date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,9.0,9.09,9.0,9.02,200342.88513348027,3.065,3.0956,3.065,3.0718,200342.8851
2004-01-23 10:00:00,9.02,9.15,9.02,9.13,221773.205975998,3.0718,3.116,3.0718,3.1092,221773.206
2004-01-23 10:30:00,9.13,9.19,9.09,9.14,320107.7638990938,3.1092,3.1297,3.0956,3.1126,320107.7639
2004-01-23 11:00:00,9.15,9.18,9.12,9.15,225814.35219201565,3.116,3.1263,3.1058,3.116,225814.3522
2004-01-23 11:30:00,9.15,9.18,9.15,9.17,146705.8535390644,3.116,3.1263,3.116,3.1229,146705.8535
2004-01-23 12:00:00,9.17,9.21,9.17,9.2,212221.4058290473,3.1229,3.1365,3.1229,3.1331,212221.4058
2004-01-23 12:30:00,9.2,9.21,9.1,9.11,160421.25887827575,3.1331,3.1365,3.099,3.1024,160421.2589
2004-01-23 13:00:00,9.11,9.15,9.11,9.11,102620.6220915993,3.1024,3.116,3.1024,3.1024,102620.6221
2004-01-23 13:30:00,9.11,9.13,9.08,9.08,126132.74553024735,3.1024,3.1092,3.0922,3.0922,126132.7455
2004-01-23 14:00:00,9.09,9.09,9.05,9.06,117927.99412196912,3.0956,3.0956,3.082,3.0854,117927.9941
2004-01-23 14:30:00,9.07,9.08,9.06,9.06,96007.83737447954,3.0888,3.0922,3.0854,3.0854,96007.8374
2004-01-23 15:00:00,9.06,9.06,8.98,8.98,244305.6576047024,3.0854,3.0854,3.0582,3.0582,244305.6576
2004-01-23 15:30:00,8.98,9.03,8.97,8.97,560494.7342640215,3.0582,3.0752,3.0547,3.0547,560494.7343
2004-01-26 09:30:00,8.98,9.0,8.9,8.92,315086.9458731325,3.0582,3.065,3.0309,3.0377,315086.9459
2004-01-26 10:00:00,8.93,8.93,8.77,8.8,342640.21552779817,3.0411,3.0411,2.9866,2.9969,342640.2155
2004-01-26 10:30:00,8.81,8.95,8.79,8.93,399951.0164095028,3.0003,3.0479,2.9934,3.0411,399951.0164
2004-01-26 11:00:00,8.92,8.93,8.78,8.79,378153.31863825617,3.0377,3.0411,2.99,2.9934,378153.3186
2004-01-26 11:30:00,8.78,8.85,8.78,8.82,178422.7283859907,2.99,3.0139,2.99,3.0037,178422.7284
2004-01-26 12:00:00,8.82,8.86,8.81,8.85,1108621.1119275042,3.0037,3.0173,3.0003,3.0139,1108621.1119
2004-01-26 12:30:00,8.85,8.85,8.8,8.83,215895.175116336,3.0139,3.0139,2.9969,3.0071,215895.1751
2004-01-26 13:00:00,8.82,8.84,8.81,8.82,51800.14695077149,3.0037,3.0105,3.0003,3.0037,51800.147
2004-01-26 13:30:00,8.82,8.85,8.82,8.83,314107.2740631888,3.0037,3.0139,3.0037,3.0071,314107.2741
2004-01-26 14:00:00,8.83,8.86,8.82,8.86,150869.458731325,3.0071,3.0173,3.0037,3.0173,150869.4587
2004-01-26 14:30:00,8.86,8.88,8.84,8.84,159196.6691158462,3.0173,3.0241,3.0105,3.0105,159196.6691
2004-01-26 15:00:00,8.85,8.93,8.85,8.92,351089.8848885623,3.0139,3.0411,3.0139,3.0377,351089.8849
2004-01-26 15:30:00,8.91,8.93,8.88,8.93,329047.26916482975,3.0343,3.0411,3.0241,3.0411,329047.2692
2004-01-27 09:30:00,8.93,8.93,8.87,8.93,204506.4903257409,3.0411,3.0411,3.0207,3.0411,204506.4903
2004-01-27 10:00:00,8.93,8.93,8.84,8.85,175973.5488611315,3.0411,3.0411,3.0105,3.0139,175973.5489
2004-01-27 10:30:00,8.85,8.87,8.82,8.84,318883.1741366642,3.0139,3.0207,3.0037,3.0105,318883.1741
2004-01-27 11:00:00,8.84,8.84,8.79,8.8,716262.5520450649,3.0105,3.0105,2.9934,2.9969,716262.552
2004-01-27 11:30:00,8.8,8.82,8.79,8.79,145236.3458241489,2.9969,3.0037,2.9934,2.9934,145236.3458
2004-01-27 12:00:00,8.8,8.81,8.78,8.79,161278.47171197648,2.9969,3.0003,2.99,2.9934,161278.4717
2004-01-27 12:30:00,8.79,8.81,8.78,8.79,208180.25961302963,2.9934,3.0003,2.99,2.9934,208180.2596
2004-01-27 13:00:00,8.79,8.85,8.79,8.83,184055.8412931668,2.9934,3.0139,2.9934,3.0071,184055.8413
2004-01-27 13:30:00,8.83,8.85,8.8,8.85,237815.3318638256,3.0071,3.0139,2.9969,3.0139,237815.3319
2004-01-27 14:00:00,8.84,8.85,8.82,8.82,280675.9735488611,3.0105,3.0139,3.0037,3.0037,280675.9735
2004-01-27 14:30:00,8.83,8.85,8.82,8.84,146583.39456282146,3.0071,3.0139,3.0037,3.0105,146583.3946
2004-01-27 15:00:00,8.84,8.86,8.8,8.82,251163.3602743081,3.0105,3.0173,2.9969,3.0037,251163.3603
2004-01-27 15:30:00,8.82,8.85,8.8,8.84,362233.6517266716,3.0037,3.0139,2.9969,3.0105,362233.6517
2004-01-28 09:30:00,8.87,8.87,8.79,8.84,198138.623561107,3.0207,3.0207,2.9934,3.0105,198138.6236
2004-01-28 10:00:00,8.84,8.85,8.79,8.79,168381.0923340681,3.0105,3.0139,2.9934,2.9934,168381.0923
2004-01-28 10:30:00,8.79,8.8,8.77,8.79,151971.58951751163,2.9934,2.9969,2.9866,2.9934,151971.5895
2004-01-28 11:00:00,8.78,8.82,8.73,8.75,188831.7413666421,2.99,3.0037,2.973,2.9798,188831.7414
2004-01-28 11:30:00,8.74,8.75,8.7,8.7,255939.26034778348,2.9764,2.9798,2.9628,2.9628,255939.2603
2004-01-28 12:00:00,8.7,8.76,8.7,8.74,126500.12245897624,2.9628,2.9832,2.9628,2.9764,126500.1225
2004-01-28 12:30:00,8.73,8.74,8.72,8.72,95762.91942199362,2.973,2.9764,2.9696,2.9696,95762.9194
2004-01-28 13:00:00,8.72,8.73,8.66,8.67,144501.59196669114,2.9696,2.973,2.9492,2.9526,144501.592
2004-01-28 13:30:00,8.68,8.71,8.64,8.7,229120.7445505756,2.956,2.9662,2.9424,2.9628,229120.7446
2004-01-28 14:00:00,8.71,8.71,8.29,8.29,630786.1866274797,2.9662,2.9662,2.8232,2.8232,630786.1866
2004-01-28 14:30:00,8.33,8.53,8.25,8.53,1070658.829292187,2.8368,2.9049,2.8095,2.9049,1070658.8293
2004-01-28 15:00:00,8.53,8.61,8.49,8.59,1202792.0646583394,2.9049,2.9321,2.8913,2.9253,1202792.0647
2004-01-28 15:30:00,8.58,8.62,8.56,8.56,922116.0911094784,2.9219,2.9356,2.9151,2.9151,922116.0911
2004-02-02 09:30:00,8.25,8.28,8.21,8.22,259368.1116825863,2.8095,2.8198,2.7959,2.7993,259368.1117
2004-02-02 10:00:00,8.22,8.22,8.08,8.13,438648.0529022777,2.7993,2.7993,2.7517,2.7687,438648.0529
2004-02-02 10:30:00,8.13,8.15,8.12,8.14,307739.40729855496,2.7687,2.7755,2.7653,2.7721,307739.4073
2004-02-02 11:00:00,8.13,8.17,8.13,8.17,104090.1298065148,2.7687,2.7823,2.7687,2.7823,104090.1298
2004-02-02 11:30:00,8.17,8.17,8.14,8.17,118785.20695566984,2.7823,2.7823,2.7721,2.7823,118785.207
2004-02-02 12:00:00,8.17,8.24,8.15,8.17,504408.5231447465,2.7823,2.8061,2.7755,2.7823,504408.5231
2004-02-02 12:30:00,8.17,8.23,8.17,8.19,297820.2302228753,2.7823,2.8027,2.7823,2.7891,297820.2302
2004-02-02 13:00:00,8.19,8.21,8.17,8.2,192872.8875826598,2.7891,2.7959,2.7823,2.7925,192872.8876
2004-02-02 13:30:00,8.21,8.23,8.17,8.21,128214.54812637766,2.7959,2.8027,2.7823,2.7959,128214.5481
2004-02-02 14:00:00,8.17,8.25,8.17,8.25,323414.15625765367,2.7823,2.8095,2.7823,2.8095,323414.1563
2004-02-02 14:30:00,8.25,8.28,8.21,8.28,154788.14597109967,2.8095,2.8198,2.7959,2.8198,154788.146
2004-02-02 15:00:00,8.27,8.28,8.21,8.21,225691.8932157727,2.8164,2.8198,2.7959,2.7959,225691.8932
2004-02-02 15:30:00,8.21,8.22,8.13,8.17,461547.8814597109,2.7959,2.7993,2.7687,2.7823,461547.8815
2004-02-03 09:30:00,8.17,8.28,8.11,8.28,241856.47807984325,2.7823,2.8198,2.7619,2.8198,241856.4781
2004-02-03 10:00:00,8.27,8.32,8.26,8.32,196301.73891746264,2.8164,2.8334,2.813,2.8334,196301.7389
2004-02-03 10:30:00,8.32,8.34,8.29,8.29,195934.36198873376,2.8334,2.8402,2.8232,2.8232,195934.362
2004-02-03 11:00:00,8.3,8.3,8.26,8.3,192995.3465589028,2.8266,2.8266,2.813,2.8266,192995.3466
2004-02-03 11:30:00,8.29,8.33,8.29,8.3,126867.49938770512,2.8232,2.8368,2.8232,2.8266,126867.4994
2004-02-03 12:00:00,8.3,8.34,8.29,8.3,104702.4246877296,2.8266,2.8402,2.8232,2.8266,104702.4247
2004-02-03 12:30:00,8.31,8.34,8.3,8.33,121356.84545677196,2.83,2.8402,2.8266,2.8368,121356.8455
2004-02-03 13:00:00,8.33,8.41,8.31,8.41,233284.3497428361,2.8368,2.864,2.83,2.864,233284.3497
2004-02-03 13:30:00,8.41,8.43,8.36,8.37,157359.7844722018,2.864,2.8708,2.847,2.8504,157359.7845
2004-02-03 14:00:00,8.37,8.37,8.3,8.35,181239.2848395788,2.8504,2.8504,2.8266,2.8436,181239.2848
2004-02-03 14:30:00,8.33,8.37,8.31,8.37,206343.37496938524,2.8368,2.8504,2.83,2.8504,206343.375
2004-02-03 15:00:00,8.37,8.38,8.3,8.33,338109.2334068087,2.8504,2.8538,2.8266,2.8368,338109.2334
2004-02-03 15:30:00,8.33,8.37,8.3,8.36,389297.0854763654,2.8368,2.8504,2.8266,2.847,389297.0855
2004-02-04 09:30:00,8.35,8.49,8.35,8.39,355498.4080333088,2.8436,2.8913,2.8436,2.8572,355498.408
2004-02-04 10:00:00,8.39,8.47,8.37,8.43,385011.0213078618,2.8572,2.8845,2.8504,2.8708,385011.0213
2004-02-04 10:30:00,8.44,8.48,8.39,8.39,220303.6982610825,2.8743,2.8879,2.8572,2.8572,220303.6983
2004-02-04 11:00:00,8.39,8.39,8.37,8.37,195811.9030124908,2.8572,2.8572,2.8504,2.8504,195811.903
2004-02-04 11:30:00,8.38,8.43,8.37,8.39,329169.7281410728,2.8538,2.8708,2.8504,2.8572,329169.7281
2004-02-04 12:00:00,8.39,8.44,8.39,8.44,278716.6299289738,2.8572,2.8743,2.8572,2.8743,278716.6299
2004-02-04 12:30:00,8.43,8.44,8.41,8.43,159441.5870683321,2.8708,2.8743,2.864,2.8708,159441.5871
2004-02-04 13:00:00,8.43,8.44,8.42,8.42,183443.546411952,2.8708,2.8743,2.8674,2.8674,183443.5464
2004-02-04 13:30:00,8.43,8.43,8.37,8.38,374846.9262796963,2.8708,2.8708,2.8504,2.8538,374846.9263
2004-02-04 14:00:00,8.38,8.38,8.3,8.32,335415.1359294636,2.8538,2.8538,2.8266,2.8334,335415.1359
2004-02-04 14:30:00,8.33,8.36,8.3,8.33,511266.22581435216,2.8368,2.847,2.8266,2.8368,511266.2258
2004-02-04 15:00:00,8.33,8.35,8.31,8.35,286554.00440852315,2.8368,2.8436,2.83,2.8436,286554.0044
2004-02-04 15:30:00,8.35,8.37,8.33,8.34,632255.6943423953,2.8436,2.8504,2.8368,2.8402,632255.6943
2004-02-05 09:30:00,8.27,8.31,8.17,8.24,186994.8567229978,2.8164,2.83,2.7823,2.8061,186994.8567
2004-02-05 10:00:00,8.24,8.28,8.23,8.26,101151.1143766838,2.8061,2.8198,2.8027,2.813,101151.1144
2004-02-05 10:30:00,8.26,8.33,8.23,8.24,144379.13299044818,2.813,2.8368,2.8027,2.8061,144379.133
2004-02-05 11:00:00,8.24,8.24,8.17,8.18,128949.3019838354,2.8061,2.8061,2.7823,2.7857,128949.302
2004-02-05 11:30:00,8.18,8.18,8.12,8.13,304677.932892481,2.7857,2.7857,2.7653,2.7687,304677.9329
2004-02-05 12:00:00,8.12,8.13,8.05,8.06,311168.2586333578,2.7653,2.7687,2.7414,2.7448,311168.2586
2004-02-05 12:30:00,8.06,8.08,8.03,8.08,272471.22214058286,2.7448,2.7517,2.7346,2.7517,272471.2221
2004-02-05 13:00:00,8.08,8.12,8.06,8.1,299657.1148665197,2.7517,2.7653,2.7448,2.7585,299657.1149
2004-02-05 13:30:00,8.11,8.14,8.1,8.12,161645.84864070534,2.7619,2.7721,2.7585,2.7653,161645.8486
2004-02-05 14:00:00,8.12,8.13,8.08,8.08,243081.0678422728,2.7653,2.7687,2.7517,2.7517,243081.0678
2004-02-05 14:30:00,8.08,8.09,8.06,8.07,154543.22801861377,2.7517,2.7551,2.7448,2.7482,154543.228
2004-02-05 15:00:00,8.07,8.15,8.07,8.14,261817.2912074455,2.7482,2.7755,2.7482,2.7721,261817.2912
2004-02-05 15:30:00,8.13,8.13,8.05,8.09,528165.5645358805,2.7687,2.7687,2.7414,2.7551,528165.5645
2004-02-06 09:30:00,8.08,8.13,7.92,7.97,452240.9992652461,2.7517,2.7687,2.6972,2.7142,452240.9993
2004-02-06 10:00:00,7.98,8.1,7.96,8.09,356355.6208670095,2.7176,2.7585,2.7108,2.7551,356355.6209
2004-02-06 10:30:00,8.09,8.13,8.06,8.12,415135.92946362967,2.7551,2.7687,2.7448,2.7653,415135.9295
2004-02-06 11:00:00,8.1,8.13,8.08,8.08,242346.31398481503,2.7585,2.7687,2.7517,2.7517,242346.314
2004-02-06 11:30:00,8.08,8.13,8.05,8.08,307127.11241734016,2.7517,2.7687,2.7414,2.7517,307127.1124
2004-02-06 12:00:00,8.08,8.11,8.07,8.09,225202.05731080085,2.7517,2.7619,2.7482,2.7551,225202.0573
2004-02-06 12:30:00,8.09,8.1,8.05,8.1,153808.474161156,2.7551,2.7585,2.7414,2.7585,153808.4742
2004-02-06 13:00:00,8.09,8.12,8.09,8.12,232672.0548616213,2.7551,2.7653,2.7551,2.7653,232672.0549
2004-02-06 13:30:00,8.12,8.13,8.09,8.1,350477.5900073475,2.7653,2.7687,2.7551,2.7585,350477.59
2004-02-06 14:00:00,8.11,8.11,8.07,8.08,295126.1327455302,2.7619,2.7619,2.7482,2.7517,295126.1327
2004-02-06 14:30:00,8.07,8.15,8.05,8.07,358070.04653441097,2.7482,2.7755,2.7414,2.7482,358070.0465
2004-02-06 15:00:00,8.07,8.07,8.04,8.05,459833.4557923096,2.7482,2.7482,2.738,2.7414,459833.4558
2004-02-06 15:30:00,8.05,8.1,8.05,8.09,576169.4832231202,2.7414,2.7585,2.7414,2.7551,576169.4832
2004-02-09 09:30:00,8.09,8.17,8.08,8.16,803698.2610825372,2.7551,2.7823,2.7517,2.7789,803698.2611
2004-02-09 10:00:00,8.16,8.17,8.11,8.13,332476.1204996326,2.7789,2.7823,2.7619,2.7687,332476.1205
2004-02-09 10:30:00,8.12,8.21,8.11,8.2,598089.6399706098,2.7653,2.7959,2.7619,2.7925,598089.64
2004-02-09 11:00:00,8.2,8.21,8.18,8.18,222263.04188096983,2.7925,2.7959,2.7857,2.7857,222263.0419
2004-02-09 11:30:00,8.19,8.24,8.16,8.23,366152.33896644623,2.7891,2.8061,2.7789,2.8027,366152.339
2004-02-09 12:00:00,8.23,8.25,8.21,8.21,188709.2823903992,2.8027,2.8095,2.7959,2.7959,188709.2824
2004-02-09 12:30:00,8.21,8.23,8.19,8.23,244183.19862845945,2.7959,2.8027,2.7891,2.8027,244183.1986
2004-02-09 13:00:00,8.22,8.28,8.21,8.27,380480.0391868724,2.7993,2.8198,2.7959,2.8164,380480.0392
2004-02-09 13:30:00,8.27,8.32,8.27,8.3,302963.5072250796,2.8164,2.8334,2.8164,2.8266,302963.5072
2004-02-09 14:00:00,8.3,8.3,8.26,8.28,85966.20132255694,2.8266,2.8266,2.813,2.8198,85966.2013
2004-02-09 14:30:00,8.29,8.29,8.26,8.26,216262.5520450649,2.8232,2.8232,2.813,2.813,216262.552
2004-02-09 15:00:00,8.26,8.3,8.25,8.3,278349.2530002449,2.813,2.8266,2.8095,2.8266,278349.253
2004-02-09 15:30:00,8.3,8.37,8.3,8.32,445873.1325006122,2.8266,2.8504,2.8266,2.8334,445873.1325
2004-02-10 10:00:00,8.39,8.43,8.33,8.38,399828.5574332599,2.8572,2.8708,2.8368,2.8538,399828.5574
2004-02-10 10:30:00,8.36,8.39,8.34,8.37,102620.6220915993,2.847,2.8572,2.8402,2.8504,102620.6221
2004-02-10 11:00:00,8.36,8.4,8.34,8.39,102743.08106784229,2.847,2.8606,2.8402,2.8572,102743.0811
2004-02-10 11:30:00,8.39,8.41,8.38,8.4,105069.80161645848,2.8572,2.864,2.8538,2.8606,105069.8016
2004-02-10 12:00:00,8.39,8.43,8.39,8.43,120254.71467058537,2.8572,2.8708,2.8572,2.8708,120254.7147
2004-02-10 12:30:00,8.42,8.49,8.41,8.49,204384.0313494979,2.8674,2.8913,2.864,2.8913,204384.0313
2004-02-10 13:00:00,8.49,8.5,8.45,8.48,130051.43277002205,2.8913,2.8947,2.8777,2.8879,130051.4328
2004-02-10 13:30:00,8.48,8.5,8.45,8.49,117927.99412196912,2.8879,2.8947,2.8777,2.8913,117927.9941
2004-02-10 14:00:00,8.5,8.51,8.39,8.45,116091.10947832475,2.8947,2.8981,2.8572,2.8777,116091.1095
2004-02-10 14:30:00,8.46,8.48,8.44,8.46,97354.88611315208,2.8811,2.8879,2.8743,2.8811,97354.8861
2004-02-10 15:00:00,8.46,8.48,8.44,8.46,139358.3149644869,2.8811,2.8879,2.8743,2.8811,139358.315
2004-02-10 15:30:00,8.46,8.53,8.45,8.51,498775.4102375704,2.8811,2.9049,2.8777,2.8981,498775.4102
2004-02-11 09:30:00,8.5,8.5,8.26,8.32,420156.74748959095,2.8947,2.8947,2.813,2.8334,420156.7475
2004-02-11 10:00:00,8.31,8.32,8.2,8.2,331863.8256184178,2.83,2.8334,2.7925,2.7925,331863.8256
2004-02-11 10:30:00,8.21,8.28,8.19,8.22,217854.5187362233,2.7959,2.8198,2.7891,2.7993,217854.5187
2004-02-11 11:00:00,8.22,8.35,8.22,8.32,377785.9417095273,2.7993,2.8436,2.7993,2.8334,377785.9417
2004-02-11 11:30:00,8.32,8.32,8.29,8.3,290350.23267205484,2.8334,2.8334,2.8232,2.8266,290350.2327
2004-02-11 12:00:00,8.31,8.31,8.23,8.25,292676.95322067104,2.83,2.83,2.8027,2.8095,292676.9532
2004-02-11 12:30:00,8.26,8.26,8.2,8.22,218221.89566495223,2.813,2.813,2.7925,2.7993,218221.8957
2004-02-11 13:00:00,8.22,8.29,8.22,8.28,131520.94048493754,2.7993,2.8232,2.7993,2.8198,131520.9405
2004-02-11 13:30:00,8.28,8.3,8.26,8.3,175483.71295615967,2.8198,2.8266,2.813,2.8266,175483.713
2004-02-11 14:00:00,8.3,8.33,8.26,8.28,232182.2189566495,2.8266,2.8368,2.813,2.8198,232182.219
2004-02-11 14:30:00,8.29,8.31,8.28,8.3,201077.638990938,2.8232,2.83,2.8198,2.8266,201077.639
2004-02-11 15:00:00,8.3,8.32,8.28,8.31,198138.623561107,2.8266,2.8334,2.8198,2.83,198138.6236
2004-02-11 15:30:00,8.31,8.33,8.25,8.27,443668.870928239,2.83,2.8368,2.8095,2.8164,443668.8709
2004-02-12 09:30:00,8.29,8.32,8.23,8.28,187607.1516042126,2.8232,2.8334,2.8027,2.8198,187607.1516
2004-02-12 10:00:00,8.29,8.49,8.29,8.49,601028.6554004408,2.8232,2.8913,2.8232,2.8913,601028.6554
2004-02-12 10:30:00,8.49,8.54,8.44,8.53,309208.91501347045,2.8913,2.9083,2.8743,2.9049,309208.915
2004-02-12 11:00:00,8.54,8.54,8.47,8.48,177687.97452853294,2.9083,2.9083,2.8845,2.8879,177687.9745
2004-02-12 11:30:00,8.48,8.54,8.48,8.53,297942.6891991183,2.8879,2.9083,2.8879,2.9049,297942.6892
2004-02-12 12:00:00,8.53,8.55,8.51,8.54,109355.86578496204,2.9049,2.9117,2.8981,2.9083,109355.8658
2004-02-12 12:30:00,8.54,8.56,8.48,8.5,118295.371050698,2.9083,2.9151,2.8879,2.8947,118295.3711
2004-02-12 13:00:00,8.5,8.53,8.46,8.52,146705.8535390644,2.8947,2.9049,2.8811,2.9015,146705.8535
2004-02-12 13:30:00,8.52,8.56,8.5,8.53,187484.6926279696,2.9015,2.9151,2.8947,2.9049,187484.6926
2004-02-12 14:00:00,8.53,8.53,8.51,8.53,214058.29047269165,2.9049,2.9049,2.8981,2.9049,214058.2905
2004-02-12 14:30:00,8.53,8.55,8.51,8.55,122458.9762429586,2.9049,2.9117,2.8981,2.9117,122458.9762
2004-02-12 15:00:00,8.54,8.55,8.46,8.48,162013.22556943423,2.9083,2.9117,2.8811,2.8879,162013.2256
2004-02-12 15:30:00,8.48,8.57,8.47,8.53,491305.4126867499,2.8879,2.9185,2.8845,2.9049,491305.4127
2004-02-13 09:30:00,8.52,8.52,8.35,8.44,1724099.9265246142,2.9015,2.9015,2.8436,2.8743,1724099.9265
2004-02-13 10:00:00,8.43,8.49,8.33,8.34,504775.9000734753,2.8708,2.8913,2.8368,2.8402,504775.9001
2004-02-13 10:30:00,8.34,8.34,8.18,8.23,620867.0095518001,2.8402,2.8402,2.7857,2.8027,620867.0096
2004-02-13 11:00:00,8.23,8.26,8.21,8.25,393215.7727161401,2.8027,2.813,2.7959,2.8095,393215.7727
2004-02-13 11:30:00,8.25,8.29,8.22,8.29,419299.5346558903,2.8095,2.8232,2.7993,2.8232,419299.5347
2004-02-13 12:00:00,8.29,8.32,8.26,8.26,144379.13299044818,2.8232,2.8334,2.813,2.813,144379.133
2004-02-13 12:30:00,8.26,8.29,8.24,8.27,814597.1099681606,2.813,2.8232,2.8061,2.8164,814597.11
2004-02-13 13:00:00,8.28,8.3,8.26,8.29,1018613.7643889296,2.8198,2.8266,2.813,2.8232,1018613.7644
2004-02-13 13:30:00,8.28,8.3,8.27,8.29,130296.35072250797,2.8198,2.8266,2.8164,2.8232,130296.3507
2004-02-13 14:00:00,8.29,8.33,8.28,8.33,315209.4048493754,2.8232,2.8368,2.8198,2.8368,315209.4048
2004-02-13 14:30:00,8.33,8.35,8.31,8.35,827455.3024736713,2.8368,2.8436,2.83,2.8436,827455.3025
2004-02-13 15:00:00,8.34,8.35,8.33,8.35,224467.3034533431,2.8402,2.8436,2.8368,2.8436,224467.3035
2004-02-13 15:30:00,8.35,8.37,8.3,8.3,533676.2184668136,2.8436,2.8504,2.8266,2.8266,533676.2185
2004-02-17 09:30:00,8.32,8.39,8.26,8.35,399093.80357580207,2.8334,2.8572,2.813,2.8436,399093.8036
2004-02-17 10:00:00,8.35,8.35,8.31,8.34,155033.06392358558,2.8436,2.8436,2.83,2.8402,155033.0639
2004-02-17 10:30:00,8.34,8.37,8.32,8.35,158461.91525838844,2.8402,2.8504,2.8334,2.8436,158461.9153
2004-02-17 11:00:00,8.35,8.37,8.34,8.34,207200.58780308595,2.8436,2.8504,2.8402,2.8402,207200.5878
2004-02-17 11:30:00,8.34,8.36,8.32,8.36,210139.60323291697,2.8402,2.847,2.8334,2.847,210139.6032
2004-02-17 12:00:00,8.35,8.39,8.32,8.39,284839.5787411217,2.8436,2.8572,2.8334,2.8572,284839.5787
2004-02-17 12:30:00,8.39,8.39,8.35,8.39,378275.7776144991,2.8572,2.8572,2.8436,2.8572,378275.7776
2004-02-17 13:00:00,8.39,8.4,8.37,8.39,120254.71467058537,2.8572,2.8606,2.8504,2.8572,120254.7147
2004-02-17 13:30:00,8.39,8.44,8.39,8.42,303698.26108253736,2.8572,2.8743,2.8572,2.8674,303698.2611
2004-02-17 14:00:00,8.42,8.44,8.41,8.44,150379.62282635315,2.8674,2.8743,2.864,2.8743,150379.6228
2004-02-17 14:30:00,8.44,8.44,8.41,8.44,103355.37594905704,2.8743,2.8743,2.864,2.8743,103355.3759
2004-02-17 15:00:00,8.44,8.44,8.38,8.38,281778.1043350477,2.8743,2.8743,2.8538,2.8538,281778.1043
2004-02-17 15:30:00,8.38,8.43,8.36,8.41,295615.96865050204,2.8538,2.8708,2.847,2.864,295615.9687
2004-02-18 09:30:00,8.39,8.4,8.29,8.35,349130.54126867495,2.8572,2.8606,2.8232,2.8436,349130.5413
2004-02-18 10:00:00,8.35,8.38,8.29,8.3,217242.2238550085,2.8436,2.8538,2.8232,2.8266,217242.2239
2004-02-18 10:30:00,8.3,8.32,8.25,8.26,608866.0298799902,2.8266,2.8334,2.8095,2.813,608866.0299
2004-02-18 11:00:00,8.25,8.26,8.19,8.2,378153.31863825617,2.8095,2.813,2.7891,2.7925,378153.3186
2004-02-18 11:30:00,8.21,8.21,8.14,8.16,1190423.7080578003,2.7959,2.7959,2.7721,2.7789,1190423.7081
2004-02-18 12:00:00,8.16,8.2,8.15,8.19,344109.72324271366,2.7789,2.7925,2.7755,2.7891,344109.7232
2004-02-18 12:30:00,8.2,8.2,8.17,8.17,191280.92089150133,2.7925,2.7925,2.7823,2.7823,191280.9209
2004-02-18 13:00:00,8.17,8.17,8.15,8.16,504530.9821209894,2.7823,2.7823,2.7755,2.7789,504530.9821
2004-02-18 13:30:00,8.16,8.17,8.15,8.17,210262.06220915992,2.7789,2.7823,2.7755,2.7823,210262.0622
2004-02-18 14:00:00,8.17,8.17,8.14,8.16,864192.9953465589,2.7823,2.7823,2.7721,2.7789,864192.9953
2004-02-18 14:30:00,8.16,8.2,8.15,8.18,302473.67132010777,2.7789,2.7925,2.7755,2.7857,302473.6713
2004-02-18 15:00:00,8.18,8.21,8.18,8.19,424932.64756306633,2.7857,2.7959,2.7857,2.7891,424932.6476
2004-02-18 15:30:00,8.19,8.19,8.14,8.14,1132010.7763899092,2.7891,2.7891,2.7721,2.7721,1132010.7764
2004-02-19 09:30:00,8.17,8.27,8.11,8.17,1500734.7538574575,2.7823,2.8164,2.7619,2.7823,1500734.7539
2004-02-19 10:00:00,8.16,8.17,8.13,8.14,1244550.5755571884,2.7789,2.7823,2.7687,2.7721,1244550.5756
2004-02-19 10:30:00,8.14,8.14,7.92,8.02,916238.0602498164,2.7721,2.7721,2.6972,2.7312,916238.0602
2004-02-19 11:00:00,8.03,8.04,7.81,7.81,695566.9850600049,2.7346,2.738,2.6597,2.6597,695566.9851
2004-02-19 11:30:00,7.81,7.89,7.55,7.72,2554371.785451873,2.6597,2.687,2.5712,2.6291,2554371.7855
2004-02-19 12:00:00,7.71,7.81,7.68,7.78,1119764.8787656135,2.6257,2.6597,2.6154,2.6495,1119764.8788
2004-02-19 12:30:00,7.77,7.8,7.72,7.72,837007.102620622,2.6461,2.6563,2.6291,2.6291,837007.1026
2004-02-19 13:00:00,7.73,7.81,7.71,7.73,1020083.2721038451,2.6325,2.6597,2.6257,2.6325,1020083.2721
2004-02-19 13:30:00,7.73,7.73,7.69,7.71,395420.0342885133,2.6325,2.6325,2.6188,2.6257,395420.0343
2004-02-19 14:00:00,7.71,7.71,7.59,7.68,820475.1408278226,2.6257,2.6257,2.5848,2.6154,820475.1408
2004-02-19 14:30:00,7.69,7.71,7.64,7.68,759368.1116825863,2.6188,2.6257,2.6018,2.6154,759368.1117
2004-02-19 15:00:00,7.68,7.73,7.66,7.66,2594783.24761205,2.6154,2.6325,2.6086,2.6086,2594783.2476
2004-02-19 15:30:00,7.65,7.73,7.62,7.64,2311780.5535145723,2.6052,2.6325,2.595,2.6018,2311780.5535
2004-02-20 09:30:00,7.67,7.7,7.63,7.63,818883.1741366641,2.612,2.6222,2.5984,2.5984,818883.1741
2004-02-20 10:00:00,7.63,7.64,7.31,7.35,2494979.1819740385,2.5984,2.6018,2.4894,2.5031,2494979.182
2004-02-20 10:30:00,7.35,7.45,7.34,7.44,1318638.2561841782,2.5031,2.5371,2.4996,2.5337,1318638.2562
2004-02-20 11:00:00,7.44,7.49,7.41,7.44,987141.8074944892,2.5337,2.5507,2.5235,2.5337,987141.8075
2004-02-20 11:30:00,7.44,7.47,7.43,7.46,438035.7580210629,2.5337,2.5439,2.5303,2.5405,438035.758
2004-02-20 12:00:00,7.46,7.47,7.44,7.46,312882.6843007592,2.5405,2.5439,2.5337,2.5405,312882.6843
2004-02-20 12:30:00,7.46,7.46,7.41,7.42,628459.4660788635,2.5405,2.5405,2.5235,2.5269,628459.4661
2004-02-20 13:00:00,7.42,7.43,7.37,7.43,906073.9652216508,2.5269,2.5303,2.5099,2.5303,906073.9652
2004-02-20 13:30:00,7.43,7.49,7.42,7.47,582904.7269164829,2.5303,2.5507,2.5269,2.5439,582904.7269
2004-02-20 14:00:00,7.46,7.52,7.46,7.49,738060.2498163115,2.5405,2.5609,2.5405,2.5507,738060.2498
2004-02-20 14:30:00,7.5,7.5,7.46,7.48,435709.0374724467,2.5541,2.5541,2.5405,2.5473,435709.0375
2004-02-20 15:00:00,7.48,7.49,7.46,7.47,533308.8415380847,2.5473,2.5507,2.5405,2.5439,533308.8415
2004-02-20 15:30:00,7.47,7.52,7.47,7.51,1162992.897379378,2.5439,2.5609,2.5439,2.5575,1162992.8974
2004-02-23 09:30:00,7.37,7.48,7.37,7.39,751285.819250551,2.5099,2.5473,2.5099,2.5167,751285.8193
2004-02-23 10:00:00,7.39,7.41,7.37,7.37,476487.876561352,2.5167,2.5235,2.5099,2.5099,476487.8766
2004-02-23 10:30:00,7.37,7.38,7.35,7.36,658461.9152583884,2.5099,2.5133,2.5031,2.5065,658461.9153
2004-02-23 11:00:00,7.37,7.37,7.3,7.3,881704.6289493019,2.5099,2.5099,2.486,2.486,881704.6289
2004-02-23 11:30:00,7.3,7.31,7.22,7.25,818270.8792554494,2.486,2.4894,2.4588,2.469,818270.8793
2004-02-23 12:00:00,7.25,7.27,7.23,7.26,478937.0560862111,2.469,2.4758,2.4622,2.4724,478937.0561
2004-02-23 12:30:00,7.26,7.31,7.24,7.3,776879.7452853294,2.4724,2.4894,2.4656,2.486,776879.7453
2004-02-23 13:00:00,7.29,7.32,7.28,7.32,235733.5292676953,2.4826,2.4928,2.4792,2.4928,235733.5293
2004-02-23 13:30:00,7.32,7.36,7.32,7.36,370560.8621111927,2.4928,2.5065,2.4928,2.5065,370560.8621
2004-02-23 14:00:00,7.36,7.38,7.34,7.35,760960.0783737447,2.5065,2.5133,2.4996,2.5031,760960.0784
2004-02-23 14:30:00,7.35,7.37,7.35,7.37,766225.814352192,2.5031,2.5099,2.5031,2.5099,766225.8144
2004-02-23 15:00:00,7.36,7.37,7.31,7.32,763041.880969875,2.5065,2.5099,2.4894,2.4928,763041.881
2004-02-23 15:30:00,7.32,7.32,7.29,7.31,518736.2233651726,2.4928,2.4928,2.4826,2.4894,518736.2234
2004-02-24 09:30:00,7.29,7.29,6.93,7.18,1014205.2412441832,2.4826,2.4826,2.36,2.4452,1014205.2412
2004-02-24 10:00:00,7.17,7.18,7.11,7.15,542738.1827087925,2.4418,2.4452,2.4213,2.4349,542738.1827
2004-02-24 10:30:00,7.14,7.19,7.14,7.18,708302.7185892726,2.4315,2.4486,2.4315,2.4452,708302.7186
2004-02-24 11:00:00,7.18,7.28,7.18,7.24,959833.4557923096,2.4452,2.4792,2.4452,2.4656,959833.4558
2004-02-24 11:30:00,7.24,7.29,7.23,7.28,275777.61449914274,2.4656,2.4826,2.4622,2.4792,275777.6145
2004-02-24 12:00:00,7.28,7.32,7.27,7.28,402400.195934362,2.4792,2.4928,2.4758,2.4792,402400.1959
2004-02-24 12:30:00,7.28,7.3,7.26,7.26,156502.5716385011,2.4792,2.486,2.4724,2.4724,156502.5716
2004-02-24 13:00:00,7.26,7.27,7.23,7.24,183933.38231692385,2.4724,2.4758,2.4622,2.4656,183933.3823
2004-02-24 13:30:00,7.24,7.25,7.22,7.24,326108.25373499875,2.4656,2.469,2.4588,2.4656,326108.2537
2004-02-24 14:00:00,7.24,7.24,7.2,7.23,205975.9980406564,2.4656,2.4656,2.452,2.4622,205975.998
2004-02-24 14:30:00,7.23,7.24,7.16,7.19,498775.4102375704,2.4622,2.4656,2.4383,2.4486,498775.4102
2004-02-24 15:00:00,7.19,7.19,7.16,7.18,519593.4361988733,2.4486,2.4486,2.4383,2.4452,519593.4362
2004-02-24 15:30:00,7.19,7.19,7.14,7.15,940974.773450894,2.4486,2.4486,2.4315,2.4349,940974.7735
2004-02-25 09:30:00,7.31,7.55,7.28,7.49,2436321.3323536613,2.4894,2.5712,2.4792,2.5507,2436321.3324
2004-02-25 10:00:00,7.5,7.57,7.41,7.44,1680382.072005878,2.5541,2.578,2.5235,2.5337,1680382.072
2004-02-25 10:30:00,7.44,7.5,7.43,7.48,367744.3056576047,2.5337,2.5541,2.5303,2.5473,367744.3057
2004-02-25 11:00:00,7.48,7.5,7.45,7.46,894562.8214548125,2.5473,2.5541,2.5371,2.5405,894562.8215
2004-02-25 11:30:00,7.46,7.48,7.45,7.46,900563.3112907176,2.5405,2.5473,2.5371,2.5405,900563.3113
2004-02-25 12:00:00,7.47,7.47,7.45,7.46,285819.2505510654,2.5439,2.5439,2.5371,2.5405,285819.2506
2004-02-25 12:30:00,7.46,7.5,7.46,7.5,306392.35855988244,2.5405,2.5541,2.5405,2.5541,306392.3586
2004-02-25 13:00:00,7.5,7.54,7.48,7.53,806882.1944648542,2.5541,2.5678,2.5473,2.5644,806882.1945
2004-02-25 13:30:00,7.52,7.54,7.51,7.52,820107.7638990937,2.5609,2.5678,2.5575,2.5609,820107.7639
2004-02-25 14:00:00,7.52,7.52,7.5,7.5,840558.4129316679,2.5609,2.5609,2.5541,2.5541,840558.4129
2004-02-25 14:30:00,7.5,7.5,7.49,7.5,266960.56820964976,2.5541,2.5541,2.5507,2.5541,266960.5682
2004-02-25 15:00:00,7.5,7.5,7.5,7.5,190301.24908155767,2.5541,2.5541,2.5541,2.5541,190301.2491
2004-02-25 15:30:00,7.5,7.55,7.5,7.52,995346.5589027676,2.5541,2.5712,2.5541,2.5609,995346.5589
2004-02-26 09:30:00,7.54,7.57,7.47,7.55,651481.7536125397,2.5678,2.578,2.5439,2.5712,651481.7536
2004-02-26 10:00:00,7.55,7.56,7.5,7.52,343130.05143277,2.5712,2.5746,2.5541,2.5609,343130.0514
2004-02-26 10:30:00,7.53,7.55,7.51,7.53,374846.9262796963,2.5644,2.5712,2.5575,2.5644,374846.9263
2004-02-26 11:00:00,7.53,7.59,7.53,7.58,400318.39333823166,2.5644,2.5848,2.5644,2.5814,400318.3933
2004-02-26 11:30:00,7.57,7.59,7.57,7.59,186015.1849130541,2.578,2.5848,2.578,2.5848,186015.1849
2004-02-26 12:00:00,7.59,7.66,7.59,7.66,228998.28557433252,2.5848,2.6086,2.5848,2.6086,228998.2856
2004-02-26 12:30:00,7.66,7.73,7.65,7.71,389297.0854763654,2.6086,2.6325,2.6052,2.6257,389297.0855
2004-02-26 13:00:00,7.71,7.72,7.55,7.64,247367.1320107764,2.6257,2.6291,2.5712,2.6018,247367.132
2004-02-26 13:30:00,7.63,7.63,7.55,7.61,267205.48616213567,2.5984,2.5984,2.5712,2.5916,267205.4862
2004-02-26 14:00:00,7.62,7.68,7.61,7.66,230467.79328924807,2.595,2.6154,2.5916,2.6086,230467.7933
2004-02-26 14:30:00,7.65,7.67,7.64,7.66,211976.48787656127,2.6052,2.612,2.6018,2.6086,211976.4879
2004-02-26 15:00:00,7.66,7.66,7.6,7.63,262429.5860886603,2.6086,2.6086,2.5882,2.5984,262429.5861
2004-02-26 15:30:00,7.63,7.68,7.55,7.66,825006.1229488121,2.5984,2.6154,2.5712,2.6086,825006.1229
2004-02-27 09:30:00,7.23,7.73,7.23,7.7,289982.855743326,2.4622,2.6325,2.4622,2.6222,289982.8557
2004-02-27 10:00:00,7.71,7.73,7.67,7.67,122091.59931422972,2.6257,2.6325,2.612,2.612,122091.5993
2004-02-27 10:30:00,7.68,7.7,7.62,7.64,287533.6762184668,2.6154,2.6222,2.595,2.6018,287533.6762
2004-02-27 11:00:00,7.63,7.73,7.61,7.71,466201.3225569434,2.5984,2.6325,2.5916,2.6257,466201.3226
2004-02-27 11:30:00,7.72,7.73,7.63,7.67,287901.05314719566,2.6291,2.6325,2.5984,2.612,287901.0531
2004-02-27 12:00:00,7.68,7.72,7.65,7.69,250183.6884643644,2.6154,2.6291,2.6052,2.6188,250183.6885
2004-02-27 12:30:00,7.7,7.75,7.69,7.74,122948.81214793044,2.6222,2.6393,2.6188,2.6359,122948.8121
2004-02-27 13:00:00,7.74,7.76,7.7,7.72,197158.9517511633,2.6359,2.6427,2.6222,2.6291,197158.9518
2004-02-27 13:30:00,7.73,7.76,7.71,7.75,132745.53024736713,2.6325,2.6427,2.6257,2.6393,132745.5302
2004-02-27 14:00:00,7.75,7.8,7.68,7.79,286431.54543228017,2.6393,2.6563,2.6154,2.6529,286431.5454
2004-02-27 14:30:00,7.79,7.8,7.77,7.77,272471.22214058286,2.6529,2.6563,2.6461,2.6461,272471.2221
2004-02-27 15:00:00,7.77,7.78,7.74,7.76,605682.0964976732,2.6461,2.6495,2.6359,2.6427,605682.0965
2004-02-27 15:30:00,7.76,7.77,7.68,7.7,992285.0844966936,2.6427,2.6461,2.6154,2.6222,992285.0845
2004-03-01 09:30:00,7.73,7.8,7.72,7.8,251653.1961792799,2.6325,2.6563,2.6291,2.6563,251653.1962
2004-03-01 10:00:00,7.8,7.86,7.8,7.85,279573.8427626745,2.6563,2.6767,2.6563,2.6733,279573.8428
2004-03-01 10:30:00,7.86,7.88,7.84,7.86,182586.33357825127,2.6767,2.6835,2.6699,2.6767,182586.3336
2004-03-01 11:00:00,7.86,7.87,7.83,7.84,141685.0355131031,2.6767,2.6801,2.6665,2.6699,141685.0355
2004-03-01 11:30:00,7.84,7.84,7.77,7.83,576659.319128092,2.6699,2.6699,2.6461,2.6665,576659.3191
2004-03-01 12:00:00,7.83,7.85,7.81,7.82,206098.4570168993,2.6665,2.6733,2.6597,2.6631,206098.457
2004-03-01 12:30:00,7.81,7.84,7.8,7.83,465466.5686994856,2.6597,2.6699,2.6563,2.6665,465466.5687
2004-03-01 13:00:00,7.83,7.83,7.79,7.8,99804.06563801126,2.6665,2.6665,2.6529,2.6563,99804.0656
2004-03-01 13:30:00,7.8,7.81,7.78,7.81,97354.88611315208,2.6563,2.6597,2.6495,2.6597,97354.8861
2004-03-01 14:00:00,7.81,7.82,7.78,7.81,173401.91036002935,2.6597,2.6631,2.6495,2.6597,173401.9104
2004-03-01 14:30:00,7.81,7.81,7.74,7.76,290472.6916482978,2.6597,2.6597,2.6359,2.6427,290472.6916
2004-03-01 15:00:00,7.76,7.78,7.73,7.77,359784.4722018124,2.6427,2.6495,2.6325,2.6461,359784.4722
2004-03-01 15:30:00,7.77,7.77,7.74,7.76,621969.1403379868,2.6461,2.6461,2.6359,2.6427,621969.1403
2004-03-02 09:30:00,7.76,7.76,7.72,7.75,104457.50673524367,2.6427,2.6427,2.6291,2.6393,104457.5067
2004-03-02 10:00:00,7.73,7.75,7.65,7.73,234264.0215527798,2.6325,2.6393,2.6052,2.6325,234264.0216
2004-03-02 10:30:00,7.73,7.74,7.68,7.68,205853.5390644134,2.6325,2.6359,2.6154,2.6154,205853.5391
2004-03-02 11:00:00,7.69,7.71,7.67,7.71,170830.27185892724,2.6188,2.6257,2.612,2.6257,170830.2719
2004-03-02 11:30:00,7.71,7.73,7.68,7.72,91599.31422973303,2.6257,2.6325,2.6154,2.6291,91599.3142
2004-03-02 12:00:00,7.72,7.72,7.64,7.68,128581.92505510652,2.6291,2.6291,2.6018,2.6154,128581.9251
2004-03-02 12:30:00,7.68,7.69,7.64,7.66,91966.69115846192,2.6154,2.6188,2.6018,2.6086,91966.6912
2004-03-02 13:00:00,7.67,7.72,7.66,7.71,91354.39627724711,2.612,2.6291,2.6086,2.6257,91354.3963
2004-03-02 13:30:00,7.71,7.73,7.67,7.68,151114.3766838109,2.6257,2.6325,2.612,2.6154,151114.3767
2004-03-02 14:00:00,7.68,7.7,7.64,7.65,165931.9128092089,2.6154,2.6222,2.6018,2.6052,165931.9128
2004-03-02 14:30:00,7.66,7.67,7.64,7.65,194587.3132500612,2.6086,2.612,2.6018,2.6052,194587.3133
2004-03-02 15:00:00,7.65,7.7,7.64,7.69,186749.93877051183,2.6052,2.6222,2.6018,2.6188,186749.9388
2004-03-02 15:30:00,7.7,7.72,7.63,7.64,473548.8611315209,2.6222,2.6291,2.5984,2.6018,473548.8611
2004-03-03 09:30:00,7.66,7.68,7.59,7.64,148787.6561351947,2.6086,2.6154,2.5848,2.6018,148787.6561
2004-03-03 10:00:00,7.64,7.66,7.63,7.65,132623.07127112415,2.6018,2.6086,2.5984,2.6052,132623.0713
2004-03-03 10:30:00,7.65,7.68,7.64,7.66,123438.64805290228,2.6052,2.6154,2.6018,2.6086,123438.6481
2004-03-03 11:00:00,7.66,7.67,7.64,7.67,88292.92187117315,2.6086,2.612,2.6018,2.612,88292.9219
2004-03-03 11:30:00,7.67,7.67,7.61,7.66,75189.81141317658,2.612,2.612,2.5916,2.6086,75189.8114
2004-03-03 12:00:00,7.65,7.68,7.64,7.64,155155.52289982856,2.6052,2.6154,2.6018,2.6018,155155.5229
2004-03-03 12:30:00,7.64,7.68,7.61,7.61,123683.5660053882,2.6018,2.6154,2.5916,2.5916,123683.566
2004-03-03 13:00:00,7.61,7.64,7.6,7.62,115233.89664462404,2.5916,2.6018,2.5882,2.595,115233.8966
2004-03-03 13:30:00,7.63,7.67,7.62,7.66,96865.05020818026,2.5984,2.612,2.595,2.6086,96865.0502
2004-03-03 14:00:00,7.67,7.67,7.63,7.67,113641.9299534656,2.612,2.612,2.5984,2.612,113641.93
2004-03-03 14:30:00,7.66,7.68,7.64,7.64,108621.11192750427,2.6086,2.6154,2.6018,2.6018,108621.1119
2004-03-03 15:00:00,7.64,7.68,7.64,7.66,188831.7413666421,2.6018,2.6154,2.6018,2.6086,188831.7414
2004-03-03 15:30:00,7.67,7.68,7.62,7.67,270266.96056820964,2.612,2.6154,2.595,2.612,270266.9606
2004-03-04 09:30:00,7.66,7.74,7.65,7.68,250918.44232182216,2.6086,2.6359,2.6052,2.6154,250918.4423
2004-03-04 10:00:00,7.69,7.7,7.65,7.68,421136.4192995346,2.6188,2.6222,2.6052,2.6154,421136.4193
2004-03-04 10:30:00,7.69,7.73,7.68,7.73,199853.04922850843,2.6188,2.6325,2.6154,2.6325,199853.0492
2004-03-04 11:00:00,7.73,7.91,7.72,7.88,508449.6693607641,2.6325,2.6938,2.6291,2.6835,508449.6694
2004-03-04 11:30:00,7.88,7.96,7.86,7.92,401420.5241244183,2.6835,2.7108,2.6767,2.6972,401420.5241
2004-03-04 12:00:00,7.92,7.92,7.88,7.88,208670.09551800144,2.6972,2.6972,2.6835,2.6835,208670.0955
2004-03-04 12:30:00,7.89,7.9,7.87,7.9,186137.64388929703,2.687,2.6904,2.6801,2.6904,186137.6439
2004-03-04 13:00:00,7.9,7.92,7.87,7.88,328312.515307372,2.6904,2.6972,2.6801,2.6835,328312.5153
2004-03-04 13:30:00,7.88,7.92,7.87,7.9,190668.62601028653,2.6835,2.6972,2.6801,2.6904,190668.626
2004-03-04 14:00:00,7.9,7.94,7.88,7.91,239897.1344599559,2.6904,2.704,2.6835,2.6938,239897.1345
2004-03-04 14:30:00,7.91,7.95,7.91,7.94,231080.08817046287,2.6938,2.7074,2.6938,2.704,231080.0882
2004-03-04 15:00:00,7.93,7.94,7.9,7.93,364560.37227528775,2.7006,2.704,2.6904,2.7006,364560.3723
2004-03-04 15:30:00,7.93,7.99,7.93,7.95,1261572.3732549597,2.7006,2.721,2.7006,2.7074,1261572.3733
2004-03-05 09:30:00,7.92,7.93,7.86,7.91,404971.8344354641,2.6972,2.7006,2.6767,2.6938,404971.8344
2004-03-05 10:00:00,7.91,8.1,7.91,8.07,745407.788390889,2.6938,2.7585,2.6938,2.7482,745407.7884
2004-03-05 10:30:00,8.07,8.13,8.07,8.09,730100.4163605191,2.7482,2.7687,2.7482,2.7551,730100.4164
2004-03-05 11:00:00,8.1,8.13,8.04,8.1,510531.4719568944,2.7585,2.7687,2.738,2.7585,510531.472
2004-03-05 11:30:00,8.1,8.15,8.1,8.13,608498.6529512613,2.7585,2.7755,2.7585,2.7687,608498.653
2004-03-05 12:00:00,8.14,8.2,8.13,8.16,766470.7323046778,2.7721,2.7925,2.7687,2.7789,766470.7323
2004-03-05 12:30:00,8.17,8.21,8.15,8.19,780553.5145726181,2.7823,2.7959,2.7755,2.7891,780553.5146
2004-03-05 13:00:00,8.18,8.2,8.15,8.16,587435.7090374724,2.7857,2.7925,2.7755,2.7789,587435.709
2004-03-05 13:30:00,8.15,8.17,8.14,8.16,389297.0854763654,2.7755,2.7823,2.7721,2.7789,389297.0855
2004-03-05 14:00:00,8.16,8.18,8.14,8.16,297820.2302228753,2.7789,2.7857,2.7721,2.7789,297820.2302
2004-03-05 14:30:00,8.17,8.2,8.16,8.19,482733.2843497428,2.7823,2.7925,2.7789,2.7891,482733.2843
2004-03-05 15:00:00,8.19,8.22,8.16,8.22,727038.9419544452,2.7891,2.7993,2.7789,2.7993,727038.942
2004-03-05 15:30:00,8.22,8.23,8.15,8.21,699118.2953710506,2.7993,2.8027,2.7755,2.7959,699118.2954
2004-03-08 09:30:00,8.14,8.2,8.08,8.13,200710.2620622092,2.7721,2.7925,2.7517,2.7687,200710.2621
2004-03-08 10:00:00,8.12,8.13,8.08,8.1,120499.63262307126,2.7653,2.7687,2.7517,2.7585,120499.6326
2004-03-08 10:30:00,8.1,8.13,8.08,8.09,175728.6309086456,2.7585,2.7687,2.7517,2.7551,175728.6309
2004-03-08 11:00:00,8.09,8.11,8.08,8.09,151604.21258878274,2.7551,2.7619,2.7517,2.7551,151604.2126
2004-03-08 11:30:00,8.1,8.1,8.08,8.08,135317.16874846927,2.7585,2.7585,2.7517,2.7517,135317.1687
2004-03-08 12:00:00,8.09,8.11,8.08,8.1,105559.63752143033,2.7551,2.7619,2.7517,2.7585,105559.6375
2004-03-08 12:30:00,8.11,8.13,8.09,8.13,55596.3752143032,2.7619,2.7687,2.7551,2.7687,55596.3752
2004-03-08 13:00:00,8.13,8.14,8.12,8.14,223120.25471467056,2.7687,2.7721,2.7653,2.7721,223120.2547
2004-03-08 13:30:00,8.14,8.16,8.1,8.11,124540.77883908887,2.7721,2.7789,2.7585,2.7619,124540.7788
2004-03-08 14:00:00,8.1,8.12,8.06,8.06,91599.31422973303,2.7585,2.7653,2.7448,2.7448,91599.3142
2004-03-08 14:30:00,8.07,8.07,8.04,8.04,205608.6211119275,2.7482,2.7482,2.738,2.738,205608.6211
2004-03-08 15:00:00,8.04,8.06,7.99,8.04,234508.9395052657,2.738,2.7448,2.721,2.738,234508.9395
2004-03-08 15:30:00,8.04,8.05,8.0,8.05,371907.9108498653,2.738,2.7414,2.7244,2.7414,371907.9108
2004-03-09 09:30:00,8.07,8.08,7.97,8.04,173769.28728875826,2.7482,2.7517,2.7142,2.738,173769.2873
2004-03-09 10:00:00,8.04,8.08,8.01,8.03,120744.55057555718,2.738,2.7517,2.7278,2.7346,120744.5506
2004-03-09 10:30:00,8.03,8.04,7.99,8.01,149155.03306392356,2.7346,2.738,2.721,2.7278,149155.0331
2004-03-09 11:00:00,8.01,8.01,7.96,7.98,212466.3237815332,2.7278,2.7278,2.7108,2.7176,212466.3238
2004-03-09 11:30:00,7.97,7.98,7.93,7.93,243081.0678422728,2.7142,2.7176,2.7006,2.7006,243081.0678
2004-03-09 12:00:00,7.94,7.98,7.93,7.96,131031.1045799657,2.704,2.7176,2.7006,2.7108,131031.1046
2004-03-09 12:30:00,7.98,7.98,7.93,7.93,53759.490570658825,2.7176,2.7176,2.7006,2.7006,53759.4906
2004-03-09 13:00:00,7.94,7.95,7.92,7.95,155522.89982855742,2.704,2.7074,2.6972,2.7074,155522.8998
2004-03-09 13:30:00,7.95,7.96,7.93,7.95,82782.26794024001,2.7074,2.7108,2.7006,2.7074,82782.2679
2004-03-09 14:00:00,7.95,7.98,7.94,7.97,205363.7031594416,2.7074,2.7176,2.704,2.7142,205363.7032
2004-03-09 14:30:00,7.96,7.97,7.89,7.9,254837.12956159684,2.7108,2.7142,2.687,2.6904,254837.1296
2004-03-09 15:00:00,7.9,7.92,7.9,7.9,191648.29782023025,2.6904,2.6972,2.6904,2.6904,191648.2978
2004-03-09 15:30:00,7.91,7.93,7.89,7.92,203404.35953955425,2.6938,2.7006,2.687,2.6972,203404.3595
2004-03-10 09:30:00,7.86,7.9,7.86,7.87,278226.7940240019,2.6796,2.6932,2.6796,2.683,278226.794
2004-03-10 10:00:00,7.87,7.87,7.81,7.84,353416.6054371785,2.683,2.683,2.6625,2.6728,353416.6054
2004-03-10 10:30:00,7.85,7.9,7.84,7.87,155155.52289982856,2.6762,2.6932,2.6728,2.683,155155.5229
2004-03-10 11:00:00,7.87,7.89,7.86,7.89,49718.3443546412,2.683,2.6898,2.6796,2.6898,49718.3444
2004-03-10 11:30:00,7.89,7.89,7.85,7.86,78006.36786676463,2.6898,2.6898,2.6762,2.6796,78006.3679
2004-03-10 12:00:00,7.86,7.92,7.84,7.9,159808.963997061,2.6796,2.7,2.6728,2.6932,159808.964
2004-03-10 12:30:00,7.9,7.9,7.86,7.9,162870.43840313493,2.6932,2.6932,2.6796,2.6932,162870.4384
2004-03-10 13:00:00,7.89,7.9,7.81,7.82,473916.2380602498,2.6898,2.6932,2.6625,2.6659,473916.2381
2004-03-10 13:30:00,7.82,7.84,7.76,7.8,227161.4009306882,2.6659,2.6728,2.6455,2.6591,227161.4009
2004-03-10 14:00:00,7.8,7.83,7.8,7.81,147563.0663727651,2.6591,2.6694,2.6591,2.6625,147563.0664
2004-03-10 14:30:00,7.82,7.82,7.75,7.77,287043.84031349496,2.6659,2.6659,2.6421,2.6489,287043.8403
2004-03-10 15:00:00,7.77,7.79,7.7,7.71,406808.7190791085,2.6489,2.6557,2.625,2.6284,406808.7191
2004-03-10 15:30:00,7.71,7.72,7.6,7.67,805657.6047024246,2.6284,2.6319,2.5909,2.6148,805657.6047
2004-03-11 09:30:00,7.31,7.84,7.02,7.55,703649.2774920401,2.4921,2.6728,2.3932,2.5739,703649.2775
2004-03-11 10:00:00,7.55,7.59,7.53,7.59,246632.37815331863,2.5739,2.5875,2.5671,2.5875,246632.3782
2004-03-11 10:30:00,7.58,7.59,7.55,7.55,254347.293656625,2.5841,2.5875,2.5739,2.5739,254347.2937
2004-03-11 11:00:00,7.55,7.55,7.46,7.49,670095.5180014694,2.5739,2.5739,2.5432,2.5534,670095.518
2004-03-11 11:30:00,7.49,7.5,7.37,7.39,440974.77345089393,2.5534,2.5569,2.5125,2.5194,440974.7735
2004-03-11 12:00:00,7.38,7.44,7.38,7.41,501347.0487386725,2.5159,2.5364,2.5159,2.5262,501347.0487
2004-03-11 12:30:00,7.41,7.42,7.35,7.37,1784227.2838599067,2.5262,2.5296,2.5057,2.5125,1784227.2839
2004-03-11 13:00:00,7.38,7.47,7.37,7.47,711364.1929953465,2.5159,2.5466,2.5125,2.5466,711364.193
2004-03-11 13:30:00,7.47,7.5,7.46,7.5,315821.6997305902,2.5466,2.5569,2.5432,2.5569,315821.6997
2004-03-11 14:00:00,7.5,7.5,7.46,7.47,465956.4046044575,2.5569,2.5569,2.5432,2.5466,465956.4046
2004-03-11 14:30:00,7.47,7.48,7.43,7.44,522777.3695811903,2.5466,2.55,2.533,2.5364,522777.3696
2004-03-11 15:00:00,7.44,7.47,7.39,7.41,993999.510164095,2.5364,2.5466,2.5194,2.5262,993999.5102
2004-03-11 15:30:00,7.41,7.42,7.28,7.29,4060004.8983590496,2.5262,2.5296,2.4819,2.4853,4060004.8984
2004-03-12 09:30:00,7.41,7.52,7.41,7.52,571516.0421258878,2.5262,2.5637,2.5262,2.5637,571516.0421
2004-03-12 10:00:00,7.51,7.52,7.42,7.42,549228.5084496693,2.5603,2.5637,2.5296,2.5296,549228.5084
2004-03-12 10:30:00,7.43,7.46,7.42,7.44,325495.958853784,2.533,2.5432,2.5296,2.5364,325495.9589
2004-03-12 11:00:00,7.43,7.48,7.43,7.48,824638.7460200832,2.533,2.55,2.533,2.55,824638.746
2004-03-12 11:30:00,7.48,7.54,7.47,7.54,787411.2172422238,2.55,2.5705,2.5466,2.5705,787411.2172
2004-03-12 12:00:00,7.54,7.58,7.51,7.55,457139.35831496445,2.5705,2.5841,2.5603,2.5739,457139.3583
2004-03-12 12:30:00,7.55,7.57,7.54,7.56,547146.705853539,2.5739,2.5807,2.5705,2.5773,547146.7059
2004-03-12 13:00:00,7.55,7.57,7.54,7.54,224099.92652461425,2.5739,2.5807,2.5705,2.5705,224099.9265
2004-03-12 13:30:00,7.54,7.57,7.54,7.56,143889.29708547634,2.5705,2.5807,2.5705,2.5773,143889.2971
2004-03-12 14:00:00,7.55,7.6,7.55,7.57,93313.73989713444,2.5739,2.5909,2.5739,2.5807,93313.7399
2004-03-12 14:30:00,7.56,7.59,7.55,7.59,202179.76977712463,2.5773,2.5875,2.5739,2.5875,202179.7698
2004-03-12 15:00:00,7.59,7.65,7.56,7.64,275777.61449914274,2.5875,2.608,2.5773,2.6046,275777.6145
2004-03-12 15:30:00,7.64,7.69,7.6,7.66,604212.5887827578,2.6046,2.6216,2.5909,2.6114,604212.5888
2004-03-15 09:30:00,7.8,7.8,7.69,7.7,594170.9527308352,2.6591,2.6591,2.6216,2.625,594170.9527
2004-03-15 10:00:00,7.7,7.79,7.7,7.78,486407.0536370316,2.625,2.6557,2.625,2.6523,486407.0536
2004-03-15 10:30:00,7.78,7.79,7.68,7.69,379500.3673769287,2.6523,2.6557,2.6182,2.6216,379500.3674
2004-03-15 11:00:00,7.68,7.73,7.68,7.72,167278.96154788145,2.6182,2.6353,2.6182,2.6319,167278.9615
2004-03-15 11:30:00,7.71,7.73,7.67,7.67,195444.5260837619,2.6284,2.6353,2.6148,2.6148,195444.5261
2004-03-15 12:00:00,7.67,7.67,7.64,7.66,181361.74381582168,2.6148,2.6148,2.6046,2.6114,181361.7438
2004-03-15 12:30:00,7.66,7.71,7.64,7.69,156992.40754347292,2.6114,2.6284,2.6046,2.6216,156992.4075
2004-03-15 13:00:00,7.7,7.7,7.66,7.68,110702.91452363458,2.625,2.625,2.6114,2.6182,110702.9145
2004-03-15 13:30:00,7.68,7.72,7.68,7.72,77761.44991427871,2.6182,2.6319,2.6182,2.6319,77761.4499
2004-03-15 14:00:00,7.72,7.73,7.69,7.7,173891.74626500122,2.6319,2.6353,2.6216,2.625,173891.7463
2004-03-15 14:30:00,7.7,7.77,7.7,7.75,301738.91746265,2.625,2.6489,2.625,2.6421,301738.9175
2004-03-15 15:00:00,7.74,7.77,7.69,7.7,313250.0612294881,2.6387,2.6489,2.6216,2.625,313250.0612
2004-03-15 15:30:00,7.69,7.78,7.62,7.78,786554.0044085231,2.6216,2.6523,2.5978,2.6523,786554.0044
2004-03-16 09:30:00,7.82,7.9,7.77,7.9,717609.6007837374,2.6659,2.6932,2.6489,2.6932,717609.6008
2004-03-16 10:00:00,7.9,7.94,7.88,7.9,593803.5758021063,2.6932,2.7069,2.6864,2.6932,593803.5758
2004-03-16 10:30:00,7.91,7.98,7.9,7.94,284594.6607886358,2.6966,2.7205,2.6932,2.7069,284594.6608
2004-03-16 11:00:00,7.95,7.95,7.89,7.92,159564.04604457505,2.7103,2.7103,2.6898,2.7,159564.046
2004-03-16 11:30:00,7.92,7.92,7.85,7.89,155155.52289982856,2.7,2.7,2.6762,2.6898,155155.5229
2004-03-16 12:00:00,7.89,7.89,7.84,7.85,101396.03232916971,2.6898,2.6898,2.6728,2.6762,101396.0323
2004-03-16 12:30:00,7.84,7.85,7.78,7.78,160666.1768307617,2.6728,2.6762,2.6523,2.6523,160666.1768
2004-03-16 13:00:00,7.79,7.83,7.77,7.8,199118.29537105068,2.6557,2.6694,2.6489,2.6591,199118.2954
2004-03-16 13:30:00,7.81,7.81,7.77,7.77,52412.44183198628,2.6625,2.6625,2.6489,2.6489,52412.4418
2004-03-16 14:00:00,7.78,7.81,7.74,7.75,255326.96546656868,2.6523,2.6625,2.6387,2.6421,255326.9655
2004-03-16 14:30:00,7.75,7.76,7.64,7.7,289125.64290962525,2.6421,2.6455,2.6046,2.625,289125.6429
2004-03-16 15:00:00,7.7,7.73,7.64,7.73,273573.3529267695,2.625,2.6353,2.6046,2.6353,273573.3529
2004-03-16 15:30:00,7.72,7.86,7.69,7.8,1135072.2507959832,2.6319,2.6796,2.6216,2.6591,1135072.2508
2004-03-17 09:30:00,6.94,7.82,6.94,7.73,188954.2003428852,2.3659,2.6659,2.3659,2.6353,188954.2003
2004-03-17 10:00:00,7.73,7.78,7.72,7.76,156625.03061474406,2.6353,2.6523,2.6319,2.6455,156625.0306
2004-03-17 10:30:00,7.75,7.76,7.72,7.74,75067.35243693362,2.6421,2.6455,2.6319,2.6387,75067.3524
2004-03-17 11:00:00,7.75,7.85,7.74,7.81,233161.8907665932,2.6421,2.6762,2.6387,2.6625,233161.8908
2004-03-17 11:30:00,7.81,7.88,7.81,7.81,286186.62747979426,2.6625,2.6864,2.6625,2.6625,286186.6275
2004-03-17 12:00:00,7.81,7.82,7.81,7.81,182953.71050698016,2.6625,2.6659,2.6625,2.6625,182953.7105
2004-03-17 12:30:00,7.82,7.85,7.81,7.84,189199.11829537104,2.6659,2.6762,2.6625,2.6728,189199.1183
2004-03-17 13:00:00,7.84,7.85,7.8,7.81,75557.18834190545,2.6728,2.6762,2.6591,2.6625,75557.1883
2004-03-17 13:30:00,7.81,7.81,7.77,7.77,91476.85525349008,2.6625,2.6625,2.6489,2.6489,91476.8553
2004-03-17 14:00:00,7.77,7.81,7.77,7.79,117315.69924075434,2.6489,2.6625,2.6489,2.6557,117315.6992
2004-03-17 14:30:00,7.79,7.82,7.78,7.8,141562.57653686014,2.6557,2.6659,2.6523,2.6591,141562.5765
2004-03-17 15:00:00,7.8,7.81,7.79,7.81,153930.93313739897,2.6591,2.6625,2.6557,2.6625,153930.9331
2004-03-17 15:30:00,7.81,7.88,7.81,7.86,396154.7881459711,2.6625,2.6864,2.6625,2.6796,396154.7881
2004-03-18 09:30:00,7.77,7.82,7.76,7.79,122581.43521920156,2.6489,2.6659,2.6455,2.6557,122581.4352
2004-03-18 10:00:00,7.8,7.8,7.76,7.78,99069.3117805535,2.6591,2.6591,2.6455,2.6523,99069.3118
2004-03-18 10:30:00,7.78,7.82,7.77,7.79,184790.5951506245,2.6523,2.6659,2.6489,2.6557,184790.5952
2004-03-18 11:00:00,7.79,7.81,7.77,7.77,113519.47097722262,2.6557,2.6625,2.6489,2.6489,113519.471
2004-03-18 11:30:00,7.77,7.8,7.76,7.8,122458.9762429586,2.6489,2.6591,2.6455,2.6591,122458.9762
2004-03-18 12:00:00,7.79,7.8,7.75,7.77,82169.97305902521,2.6557,2.6591,2.6421,2.6489,82169.9731
2004-03-18 12:30:00,7.77,7.86,7.76,7.84,177443.056576047,2.6489,2.6796,2.6455,2.6728,177443.0566
2004-03-18 13:00:00,7.83,7.96,7.82,7.86,229243.2035268185,2.6694,2.7137,2.6659,2.6796,229243.2035
2004-03-18 13:30:00,7.88,7.92,7.85,7.89,185892.7259368112,2.6864,2.7,2.6762,2.6898,185892.7259
2004-03-18 14:00:00,7.89,7.9,7.88,7.88,50820.47514082782,2.6898,2.6932,2.6864,2.6864,50820.4751
2004-03-18 14:30:00,7.88,7.9,7.88,7.9,173646.82831251528,2.6864,2.6932,2.6864,2.6932,173646.8283
2004-03-18 15:00:00,7.9,7.93,7.89,7.91,129561.5968650502,2.6932,2.7034,2.6898,2.6966,129561.5969
2004-03-18 15:30:00,7.91,7.97,7.9,7.93,616948.3223120255,2.6966,2.7171,2.6932,2.7034,616948.3223
2004-03-19 09:30:00,7.9,7.96,7.9,7.95,300881.7046289493,2.6932,2.7137,2.6932,2.7103,300881.7046
2004-03-19 10:00:00,7.95,7.98,7.93,7.95,145603.72275287777,2.7103,2.7205,2.7034,2.7103,145603.7228
2004-03-19 10:30:00,7.95,8.04,7.95,8.03,119152.58388439871,2.7103,2.7409,2.7103,2.7375,119152.5839
2004-03-19 11:00:00,8.03,8.04,7.99,7.99,80088.17046289492,2.7375,2.7409,2.7239,2.7239,80088.1705
2004-03-19 11:30:00,7.99,8.0,7.95,7.96,96987.5091844232,2.7239,2.7273,2.7103,2.7137,96987.5092
2004-03-19 12:00:00,7.97,7.99,7.96,7.96,54984.08033308841,2.7171,2.7239,2.7137,2.7137,54984.0803
2004-03-19 12:30:00,7.97,7.98,7.95,7.96,173034.53343130052,2.7171,2.7205,2.7103,2.7137,173034.5334
2004-03-19 13:00:00,7.96,7.98,7.96,7.96,77149.15503306391,2.7137,2.7205,2.7137,2.7137,77149.155
2004-03-19 13:30:00,7.96,7.97,7.95,7.96,169728.14107274063,2.7137,2.7171,2.7103,2.7137,169728.1411
2004-03-19 14:00:00,7.96,7.98,7.95,7.98,73597.84472201811,2.7137,2.7205,2.7103,2.7205,73597.8447
2004-03-19 14:30:00,7.98,7.98,7.95,7.95,66740.14205241244,2.7205,2.7205,2.7103,2.7103,66740.1421
2004-03-19 15:00:00,7.95,7.95,7.91,7.91,197158.9517511633,2.7103,2.7103,2.6966,2.6966,197158.9518
2004-03-19 15:30:00,7.91,7.92,7.88,7.88,419666.9115846192,2.6966,2.7,2.6864,2.6864,419666.9116
2004-03-22 09:30:00,7.8,7.88,7.77,7.77,222752.8777859417,2.6591,2.6864,2.6489,2.6489,222752.8778
2004-03-22 10:00:00,7.76,7.77,7.71,7.72,339088.9052167524,2.6455,2.6489,2.6284,2.6319,339088.9052
2004-03-22 10:30:00,7.71,7.73,7.71,7.72,189933.8721528288,2.6284,2.6353,2.6284,2.6319,189933.8722
2004-03-22 11:00:00,7.72,7.75,7.71,7.72,132255.6943423953,2.6319,2.6421,2.6284,2.6319,132255.6943
2004-03-22 11:30:00,7.72,7.74,7.71,7.73,97354.88611315208,2.6319,2.6387,2.6284,2.6353,97354.8861
2004-03-22 12:00:00,7.73,7.74,7.71,7.74,103600.29390154296,2.6353,2.6387,2.6284,2.6387,103600.2939
2004-03-22 12:30:00,7.73,7.75,7.73,7.74,68944.40362478569,2.6353,2.6421,2.6353,2.6387,68944.4036
2004-03-22 13:00:00,7.74,7.74,7.7,7.72,144746.50991917707,2.6387,2.6387,2.625,2.6319,144746.5099
2004-03-22 13:30:00,7.72,7.77,7.68,7.7,158216.9973059025,2.6319,2.6489,2.6182,2.625,158216.9973
2004-03-22 14:00:00,7.69,7.69,7.64,7.65,178912.5642909625,2.6216,2.6216,2.6046,2.608,178912.5643
2004-03-22 14:30:00,7.65,7.68,7.65,7.68,147195.68944403622,2.608,2.6182,2.608,2.6182,147195.6894
2004-03-22 15:00:00,7.68,7.7,7.64,7.68,231447.46509919176,2.6182,2.625,2.6046,2.6182,231447.4651
2004-03-22 15:30:00,7.68,7.68,7.59,7.62,1096130.2963507224,2.6182,2.6182,2.5875,2.5978,1096130.2964
2004-03-23 09:30:00,7.66,7.76,7.64,7.73,199485.6722997796,2.6114,2.6455,2.6046,2.6353,199485.6723
2004-03-23 10:00:00,7.73,7.76,7.72,7.73,160666.1768307617,2.6353,2.6455,2.6319,2.6353,160666.1768
2004-03-23 10:30:00,7.73,7.75,7.72,7.74,564903.257408768,2.6353,2.6421,2.6319,2.6387,564903.2574
2004-03-23 11:00:00,7.74,7.75,7.68,7.69,156012.73573352926,2.6387,2.6421,2.6182,2.6216,156012.7357
2004-03-23 11:30:00,7.68,7.7,7.64,7.68,137643.88929708546,2.6182,2.625,2.6046,2.6182,137643.8893
2004-03-23 12:00:00,7.68,7.68,7.59,7.62,203404.35953955425,2.6182,2.6182,2.5875,2.5978,203404.3595
2004-03-23 12:30:00,7.62,7.62,7.59,7.59,114866.51971589516,2.5978,2.5978,2.5875,2.5875,114866.5197
2004-03-23 13:00:00,7.6,7.61,7.57,7.59,131276.0225324516,2.5909,2.5944,2.5807,2.5875,131276.0225
2004-03-23 13:30:00,7.59,7.69,7.59,7.68,175851.08988488856,2.5875,2.6216,2.5875,2.6182,175851.0899
2004-03-23 14:00:00,7.67,7.71,7.61,7.63,118417.83002694097,2.6148,2.6284,2.5944,2.6012,118417.83
2004-03-23 14:30:00,7.64,7.64,7.59,7.62,179035.02326720548,2.6046,2.6046,2.5875,2.5978,179035.0233
2004-03-23 15:00:00,7.62,7.62,7.59,7.6,307616.948322312,2.5978,2.5978,2.5875,2.5909,307616.9483
2004-03-23 15:30:00,7.6,7.63,7.57,7.57,414033.798677443,2.5909,2.6012,2.5807,2.5807,414033.7987
2004-03-24 09:30:00,7.56,7.62,7.55,7.59,217364.6828312516,2.5773,2.5978,2.5739,2.5875,217364.6828
2004-03-24 10:00:00,7.55,7.59,7.53,7.55,279084.0068577026,2.5739,2.5875,2.5671,2.5739,279084.0069
2004-03-24 10:30:00,7.55,7.55,7.47,7.48,404237.0805780064,2.5739,2.5739,2.5466,2.55,404237.0806
2004-03-24 11:00:00,7.48,7.55,7.47,7.55,317658.5843742346,2.55,2.5739,2.5466,2.5739,317658.5844
2004-03-24 11:30:00,7.55,7.57,7.52,7.55,238672.54469752632,2.5739,2.5807,2.5637,2.5739,238672.5447
2004-03-24 12:00:00,7.55,7.59,7.51,7.55,189444.0362478569,2.5739,2.5875,2.5603,2.5739,189444.0362
2004-03-24 12:30:00,7.55,7.55,7.5,7.5,164952.24099926522,2.5739,2.5739,2.5569,2.5569,164952.241
2004-03-24 13:00:00,7.5,7.52,7.49,7.5,100048.98359049716,2.5569,2.5637,2.5534,2.5569,100048.9836
2004-03-24 13:30:00,7.5,7.5,7.47,7.48,134092.57898603968,2.5569,2.5569,2.5466,2.55,134092.579
2004-03-24 14:00:00,7.48,7.5,7.47,7.48,170585.35390644133,2.55,2.5569,2.5466,2.55,170585.3539
2004-03-24 14:30:00,7.49,7.51,7.48,7.48,207690.4237080578,2.5534,2.5603,2.55,2.55,207690.4237
2004-03-24 15:00:00,7.48,7.48,7.47,7.47,152583.88439872643,2.55,2.55,2.5466,2.5466,152583.8844
2004-03-24 15:30:00,7.47,7.48,7.41,7.43,873989.7134459956,2.5466,2.55,2.5262,2.533,873989.7134
2004-03-25 09:30:00,7.43,7.51,7.43,7.49,364927.74920401664,2.533,2.5603,2.533,2.5534,364927.7492
2004-03-25 10:00:00,7.5,7.51,7.45,7.49,204016.65442076905,2.5569,2.5603,2.5398,2.5534,204016.6544
2004-03-25 10:30:00,7.48,7.5,7.45,7.48,89272.59368111682,2.55,2.5569,2.5398,2.55,89272.5937
2004-03-25 11:00:00,7.49,7.56,7.48,7.56,155890.2767572863,2.5534,2.5773,2.55,2.5773,155890.2768
2004-03-25 11:30:00,7.57,7.58,7.5,7.51,242836.1498897869,2.5807,2.5841,2.5569,2.5603,242836.1499
2004-03-25 12:00:00,7.51,7.53,7.49,7.53,289860.39676708303,2.5603,2.5671,2.5534,2.5671,289860.3968
2004-03-25 12:30:00,7.55,7.55,7.52,7.52,487999.02032819,2.5739,2.5739,2.5637,2.5637,487999.0203
2004-03-25 13:00:00,7.53,7.61,7.53,7.57,208302.71858927252,2.5671,2.5944,2.5671,2.5807,208302.7186
2004-03-25 13:30:00,7.57,7.61,7.55,7.57,728018.6137643888,2.5807,2.5944,2.5739,2.5807,728018.6138
2004-03-25 14:00:00,7.57,7.57,7.55,7.55,137521.4303208425,2.5807,2.5807,2.5739,2.5739,137521.4303
2004-03-25 14:30:00,7.55,7.58,7.55,7.56,109355.86578496204,2.5739,2.5841,2.5739,2.5773,109355.8658
2004-03-25 15:00:00,7.56,7.59,7.55,7.59,178912.5642909625,2.5773,2.5875,2.5739,2.5875,178912.5643
2004-03-25 15:30:00,7.59,7.59,7.56,7.59,720548.6162135684,2.5875,2.5875,2.5773,2.5875,720548.6162
2004-03-26 09:30:00,7.68,7.72,7.61,7.65,197036.4927749204,2.6182,2.6319,2.5944,2.608,197036.4928
2004-03-26 10:00:00,7.66,7.71,7.64,7.71,94905.70658829292,2.6114,2.6284,2.6046,2.6284,94905.7066
2004-03-26 10:30:00,7.71,7.75,7.68,7.73,152094.04849375458,2.6284,2.6421,2.6182,2.6353,152094.0485
2004-03-26 11:00:00,7.73,7.77,7.73,7.73,268797.45285329415,2.6353,2.6489,2.6353,2.6353,268797.4529
2004-03-26 11:30:00,7.74,7.83,7.74,7.81,235611.0702914524,2.6387,2.6694,2.6387,2.6625,235611.0703
2004-03-26 12:00:00,7.81,7.85,7.79,7.81,170217.97697771245,2.6625,2.6762,2.6557,2.6625,170217.977
2004-03-26 12:30:00,7.82,7.83,7.79,7.8,99191.77075679648,2.6659,2.6694,2.6557,2.6591,99191.7708
2004-03-26 13:00:00,7.8,7.88,7.79,7.87,338231.6923830517,2.6591,2.6864,2.6557,2.683,338231.6924
2004-03-26 13:30:00,7.87,7.9,7.86,7.87,226671.5650257164,2.683,2.6932,2.6796,2.683,226671.565
2004-03-26 14:00:00,7.87,7.89,7.85,7.86,141562.57653686014,2.683,2.6898,2.6762,2.6796,141562.5765
2004-03-26 14:30:00,7.85,7.9,7.85,7.88,117560.61719324024,2.6762,2.6932,2.6762,2.6864,117560.6172
2004-03-26 15:00:00,7.87,7.9,7.84,7.86,315821.6997305902,2.683,2.6932,2.6728,2.6796,315821.6997
2004-03-26 15:30:00,7.86,7.87,7.83,7.85,400563.3112907176,2.6796,2.683,2.6694,2.6762,400563.3113
2004-03-29 09:30:00,7.86,7.91,7.86,7.9,138868.47905951506,2.6796,2.6966,2.6796,2.6932,138868.4791
2004-03-29 10:00:00,7.9,7.92,7.86,7.88,158461.91525838844,2.6932,2.7,2.6796,2.6864,158461.9153
2004-03-29 10:30:00,7.89,7.92,7.87,7.91,116948.32231202548,2.6898,2.7,2.683,2.6966,116948.3223
2004-03-29 11:00:00,7.91,7.92,7.89,7.91,58535.39064413421,2.6966,2.7,2.6898,2.6966,58535.3906
2004-03-29 11:30:00,7.91,7.92,7.89,7.91,187852.0695566985,2.6966,2.7,2.6898,2.6966,187852.0696
2004-03-29 12:00:00,7.92,7.92,7.87,7.88,282145.4812637766,2.7,2.7,2.683,2.6864,282145.4813
2004-03-29 12:30:00,7.88,7.91,7.81,7.82,304800.391868724,2.6864,2.6966,2.6625,2.6659,304800.3919
2004-03-29 13:00:00,7.83,7.85,7.81,7.83,162013.22556943423,2.6694,2.6762,2.6625,2.6694,162013.2256
2004-03-29 13:30:00,7.82,7.83,7.8,7.81,140950.28165564535,2.6659,2.6694,2.6591,2.6625,140950.2817
2004-03-29 14:00:00,7.82,7.85,7.81,7.82,83027.18589272593,2.6659,2.6762,2.6625,2.6659,83027.1859
2004-03-29 14:30:00,7.82,7.84,7.81,7.84,169605.68209649765,2.6659,2.6728,2.6625,2.6728,169605.6821
2004-03-29 15:00:00,7.83,7.86,7.83,7.86,173156.99240754347,2.6694,2.6796,2.6694,2.6796,173156.9924
2004-03-29 15:30:00,7.84,7.84,7.76,7.81,521185.4028900318,2.6728,2.6728,2.6455,2.6625,521185.4029
2004-03-30 09:30:00,7.76,7.8,7.75,7.8,287778.5941709527,2.6455,2.6591,2.6421,2.6591,287778.5942
2004-03-30 10:00:00,7.8,7.82,7.79,7.8,166176.83076169482,2.6591,2.6659,2.6557,2.6591,166176.8308
2004-03-30 10:30:00,7.8,7.83,7.79,7.82,228141.07274063188,2.6591,2.6694,2.6557,2.6659,228141.0727
2004-03-30 11:00:00,7.82,7.83,7.79,7.8,181116.82586333572,2.6659,2.6694,2.6557,2.6591,181116.8259
2004-03-30 11:30:00,7.81,7.81,7.77,7.77,133357.82512858193,2.6625,2.6625,2.6489,2.6489,133357.8251
2004-03-30 12:00:00,7.77,7.78,7.75,7.76,316801.3715405339,2.6489,2.6523,2.6421,2.6455,316801.3715
2004-03-30 12:30:00,7.76,7.77,7.75,7.76,190056.3311290717,2.6455,2.6489,2.6421,2.6455,190056.3311
2004-03-30 13:00:00,7.76,7.77,7.75,7.76,160176.34092578985,2.6455,2.6489,2.6421,2.6455,160176.3409
2004-03-30 13:30:00,7.77,7.79,7.76,7.78,204628.9493019838,2.6489,2.6557,2.6455,2.6523,204628.9493
2004-03-30 14:00:00,7.78,7.79,7.76,7.77,238060.24981631152,2.6523,2.6557,2.6455,2.6489,238060.2498
2004-03-30 14:30:00,7.77,7.78,7.77,7.77,300269.4097477345,2.6489,2.6523,2.6489,2.6489,300269.4097
2004-03-30 15:00:00,7.77,7.81,7.77,7.8,388317.4136664217,2.6489,2.6625,2.6489,2.6591,388317.4137
2004-03-30 15:30:00,7.81,7.82,7.77,7.8,566740.1420524124,2.6625,2.6659,2.6489,2.6591,566740.1421
2004-03-31 09:30:00,7.77,7.86,7.77,7.83,317903.5023267205,2.6489,2.6796,2.6489,2.6694,317903.5023
2004-03-31 10:00:00,7.82,7.86,7.79,7.84,160053.8819495469,2.6659,2.6796,2.6557,2.6728,160053.8819
2004-03-31 10:30:00,7.84,7.84,7.8,7.8,221038.45211854027,2.6728,2.6728,2.6591,2.6591,221038.4521
2004-03-31 11:00:00,7.8,7.81,7.78,7.79,482978.2023022287,2.6591,2.6625,2.6523,2.6557,482978.2023
2004-03-31 11:30:00,7.8,7.81,7.77,7.81,78006.36786676463,2.6591,2.6625,2.6489,2.6625,78006.3679
2004-03-31 12:00:00,7.8,7.84,7.79,7.84,112784.71711976489,2.6591,2.6728,2.6557,2.6728,112784.7171
2004-03-31 12:30:00,7.83,7.84,7.81,7.81,127847.17119764876,2.6694,2.6728,2.6625,2.6625,127847.1712
2004-03-31 13:00:00,7.81,7.83,7.76,7.77,91476.85525349008,2.6625,2.6694,2.6455,2.6489,91476.8553
2004-03-31 13:30:00,7.77,7.78,7.74,7.77,159808.963997061,2.6489,2.6523,2.6387,2.6489,159808.964
2004-03-31 14:00:00,7.77,7.78,7.76,7.78,213690.9135439628,2.6489,2.6523,2.6455,2.6523,213690.9135
2004-03-31 14:30:00,7.78,7.8,7.77,7.79,219201.56747489588,2.6523,2.6591,2.6489,2.6557,219201.5675
2004-03-31 15:00:00,7.79,7.81,7.77,7.79,514817.536125398,2.6557,2.6625,2.6489,2.6557,514817.5361
2004-03-31 15:30:00,7.8,7.81,7.79,7.81,441709.52730835165,2.6591,2.6625,2.6557,2.6625,441709.5273
2004-04-01 09:30:00,7.84,7.86,7.81,7.86,191648.29782023025,2.6728,2.6796,2.6625,2.6796,191648.2978
2004-04-01 10:00:00,7.86,8.04,7.86,8.04,365417.58510898845,2.6796,2.7409,2.6796,2.7409,365417.5851
2004-04-01 10:30:00,8.04,8.08,7.97,8.07,377663.4827332843,2.7409,2.7546,2.7171,2.7512,377663.4827
2004-04-01 11:00:00,8.07,8.12,8.06,8.1,916360.5192260592,2.7512,2.7682,2.7478,2.7614,916360.5192
2004-04-01 11:30:00,8.1,8.14,8.1,8.13,371173.1569924075,2.7614,2.775,2.7614,2.7716,371173.157
2004-04-01 12:00:00,8.13,8.14,8.09,8.12,342027.92064658337,2.7716,2.775,2.758,2.7682,342027.9206
2004-04-01 12:30:00,8.11,8.15,8.11,8.14,302473.67132010777,2.7648,2.7784,2.7648,2.775,302473.6713
2004-04-01 13:00:00,8.14,8.19,8.13,8.19,873867.2544697525,2.775,2.7921,2.7716,2.7921,873867.2545
2004-04-01 13:30:00,8.18,8.19,8.13,8.13,289860.39676708303,2.7887,2.7921,2.7716,2.7716,289860.3968
2004-04-01 14:00:00,8.13,8.14,8.06,8.13,312270.38941954443,2.7716,2.775,2.7478,2.7716,312270.3894
2004-04-01 14:30:00,8.12,8.15,8.12,8.13,250795.9833455792,2.7682,2.7784,2.7682,2.7716,250795.9833
2004-04-01 15:00:00,8.13,8.15,8.11,8.11,449791.8197403869,2.7716,2.7784,2.7648,2.7648,449791.8197
2004-04-01 15:30:00,8.11,8.2,8.11,8.18,982120.989468528,2.7648,2.7955,2.7648,2.7887,982120.9895
2004-04-02 09:30:00,8.21,8.33,8.17,8.24,823414.1562576536,2.7989,2.8398,2.7853,2.8091,823414.1563
2004-04-02 10:00:00,8.25,8.27,8.17,8.2,476977.71246632375,2.8125,2.8194,2.7853,2.7955,476977.7125
2004-04-02 10:30:00,8.2,8.2,8.13,8.17,311535.63556208665,2.7955,2.7955,2.7716,2.7853,311535.6356
2004-04-02 11:00:00,8.17,8.17,8.15,8.17,212956.159686505,2.7853,2.7853,2.7784,2.7853,212956.1597
2004-04-02 11:30:00,8.17,8.17,8.13,8.14,258265.98089639968,2.7853,2.7853,2.7716,2.775,258265.9809
2004-04-02 12:00:00,8.14,8.16,8.13,8.15,110947.83247612049,2.775,2.7819,2.7716,2.7784,110947.8325
2004-04-02 12:30:00,8.15,8.2,8.15,8.19,145481.26377663482,2.7784,2.7955,2.7784,2.7921,145481.2638
2004-04-02 13:00:00,8.19,8.2,8.17,8.18,216017.63409257896,2.7921,2.7955,2.7853,2.7887,216017.6341
2004-04-02 13:30:00,8.18,8.18,8.16,8.17,235366.15233896644,2.7887,2.7887,2.7819,2.7853,235366.1523
2004-04-02 14:00:00,8.17,8.17,8.13,8.13,88782.75777614498,2.7853,2.7853,2.7716,2.7716,88782.7578
2004-04-02 14:30:00,8.13,8.13,8.08,8.11,137398.97134459956,2.7716,2.7716,2.7546,2.7648,137398.9713
2004-04-02 15:00:00,8.1,8.17,8.1,8.17,268307.6169483223,2.7614,2.7853,2.7614,2.7853,268307.6169
2004-04-02 15:30:00,8.17,8.17,8.15,8.17,261694.8322312025,2.7853,2.7853,2.7784,2.7853,261694.8322
2004-04-05 09:30:00,8.17,8.17,8.13,8.15,277736.9581190301,2.7853,2.7853,2.7716,2.7784,277736.9581
2004-04-05 10:00:00,8.15,8.17,8.13,8.14,117070.78128826842,2.7784,2.7853,2.7716,2.775,117070.7813
2004-04-05 10:30:00,8.13,8.15,8.11,8.13,208180.25961302963,2.7716,2.7784,2.7648,2.7716,208180.2596
2004-04-05 11:00:00,8.13,8.16,8.13,8.13,111560.12735733528,2.7716,2.7819,2.7716,2.7716,111560.1274
2004-04-05 11:30:00,8.13,8.15,8.13,8.14,53759.490570658825,2.7716,2.7784,2.7716,2.775,53759.4906
2004-04-05 12:00:00,8.13,8.14,8.11,8.12,92334.06808719078,2.7716,2.775,2.7648,2.7682,92334.0681
2004-04-05 12:30:00,8.11,8.13,8.1,8.12,183933.38231692385,2.7648,2.7716,2.7614,2.7682,183933.3823
2004-04-05 13:00:00,8.13,8.15,8.11,8.14,113274.5530247367,2.7716,2.7784,2.7648,2.775,113274.553
2004-04-05 13:30:00,8.14,8.14,8.12,8.12,127602.25324516286,2.775,2.775,2.7682,2.7682,127602.2532
2004-04-05 14:00:00,8.12,8.17,8.11,8.16,163727.65123683563,2.7682,2.7853,2.7648,2.7819,163727.6512
2004-04-05 14:30:00,8.17,8.17,8.16,8.16,172544.69752632867,2.7853,2.7853,2.7819,2.7819,172544.6975
2004-04-05 15:00:00,8.17,8.17,8.16,8.17,279941.2196914034,2.7853,2.7853,2.7819,2.7853,279941.2197
2004-04-05 15:30:00,8.17,8.2,8.17,8.2,290962.52755326964,2.7853,2.7955,2.7853,2.7955,290962.5276
2004-04-06 09:30:00,8.18,8.2,8.15,8.19,218956.64952241,2.7887,2.7955,2.7784,2.7921,218956.6495
2004-04-06 10:00:00,8.19,8.24,8.18,8.22,321577.2716140093,2.7921,2.8091,2.7887,2.8023,321577.2716
2004-04-06 10:30:00,8.23,8.24,8.17,8.18,214548.12637766343,2.8057,2.8091,2.7853,2.7887,214548.1264
2004-04-06 11:00:00,8.17,8.19,8.13,8.17,115478.81459710996,2.7853,2.7921,2.7716,2.7853,115478.8146
2004-04-06 11:30:00,8.16,8.19,8.16,8.18,138746.0200832721,2.7819,2.7921,2.7819,2.7887,138746.0201
2004-04-06 12:00:00,8.17,8.18,8.14,8.15,80822.92432035267,2.7853,2.7887,2.775,2.7784,80822.9243
2004-04-06 12:30:00,8.14,8.19,8.14,8.17,165809.45383296596,2.775,2.7921,2.775,2.7853,165809.4538
2004-04-06 13:00:00,8.17,8.19,8.17,8.19,52902.27773695812,2.7853,2.7921,2.7853,2.7921,52902.2777
2004-04-06 13:30:00,8.19,8.2,8.13,8.16,260470.2424687729,2.7921,2.7955,2.7716,2.7819,260470.2425
2004-04-06 14:00:00,8.16,8.17,8.14,8.16,104947.34264021552,2.7819,2.7853,2.775,2.7819,104947.3426
2004-04-06 14:30:00,8.15,8.18,8.13,8.17,175973.5488611315,2.7784,2.7887,2.7716,2.7853,175973.5489
2004-04-06 15:00:00,8.17,8.17,8.15,8.17,189444.0362478569,2.7853,2.7853,2.7784,2.7853,189444.0362
2004-04-06 15:30:00,8.17,8.21,8.16,8.21,359906.9311780553,2.7853,2.7989,2.7819,2.7989,359906.9312
2004-04-07 09:30:00,8.27,8.27,8.2,8.21,343619.88733774185,2.8194,2.8194,2.7955,2.7989,343619.8873
2004-04-07 10:00:00,8.21,8.26,8.19,8.25,415748.22434484446,2.7989,2.816,2.7921,2.8125,415748.2243
2004-04-07 10:30:00,8.24,8.27,8.21,8.22,273328.4349742836,2.8091,2.8194,2.7989,2.8023,273328.435
2004-04-07 11:00:00,8.23,8.27,8.22,8.25,182341.41562576537,2.8057,2.8194,2.8023,2.8125,182341.4156
2004-04-07 11:30:00,8.25,8.26,8.23,8.24,164829.78202302227,2.8125,2.816,2.8057,2.8091,164829.782
2004-04-07 12:00:00,8.25,8.27,8.23,8.26,168381.0923340681,2.8125,2.8194,2.8057,2.816,168381.0923
2004-04-07 12:30:00,8.26,8.27,8.25,8.26,82537.3499877541,2.816,2.8194,2.8125,2.816,82537.35
2004-04-07 13:00:00,8.26,8.27,8.25,8.26,143889.29708547634,2.816,2.8194,2.8125,2.816,143889.2971
2004-04-07 13:30:00,8.26,8.33,8.26,8.3,591844.2321822189,2.816,2.8398,2.816,2.8296,591844.2322
2004-04-07 14:00:00,8.3,8.33,8.26,8.3,293779.0840068577,2.8296,2.8398,2.816,2.8296,293779.084
2004-04-07 14:30:00,8.29,8.31,8.28,8.29,213445.99559147685,2.8262,2.833,2.8228,2.8262,213445.9956
2004-04-07 15:00:00,8.3,8.35,8.29,8.32,342517.7565515552,2.8296,2.8466,2.8262,2.8364,342517.7566
2004-04-07 15:30:00,8.31,8.32,8.25,8.26,475630.6637276512,2.833,2.8364,2.8125,2.816,475630.6637
2004-04-08 09:30:00,8.37,8.44,8.31,8.39,829782.0230222875,2.8535,2.8773,2.833,2.8603,829782.023
2004-04-08 10:00:00,8.39,8.39,8.32,8.35,390399.216262552,2.8603,2.8603,2.8364,2.8466,390399.2163
2004-04-08 10:30:00,8.35,8.44,8.35,8.41,538941.9544452608,2.8466,2.8773,2.8466,2.8671,538941.9544
2004-04-08 11:00:00,8.41,8.41,8.35,8.35,197526.32867989223,2.8671,2.8671,2.8466,2.8466,197526.3287
2004-04-08 11:30:00,8.35,8.39,8.33,8.34,213201.0776389909,2.8466,2.8603,2.8398,2.8432,213201.0776
2004-04-08 12:00:00,8.35,8.36,8.33,8.36,114254.22483468035,2.8466,2.85,2.8398,2.85,114254.2248
2004-04-08 12:30:00,8.36,8.36,8.33,8.34,107274.06318883171,2.85,2.85,2.8398,2.8432,107274.0632
2004-04-08 13:00:00,8.34,8.35,8.32,8.33,170095.5180014695,2.8432,2.8466,2.8364,2.8398,170095.518
2004-04-08 13:30:00,8.33,8.34,8.3,8.3,91109.4783247612,2.8398,2.8432,2.8296,2.8296,91109.4783
2004-04-08 14:00:00,8.31,8.31,8.21,8.24,274185.6478079843,2.833,2.833,2.7989,2.8091,274185.6478
2004-04-08 14:30:00,8.24,8.26,8.13,8.14,433749.6938525594,2.8091,2.816,2.7716,2.775,433749.6939
2004-04-08 15:00:00,8.14,8.2,8.14,8.17,385378.3982365907,2.775,2.7955,2.775,2.7853,385378.3982
2004-04-08 15:30:00,8.17,8.22,8.16,8.21,467425.912319373,2.7853,2.8023,2.7819,2.7989,467425.9123
2004-04-12 09:30:00,8.26,8.27,8.2,8.26,255326.96546656868,2.816,2.8194,2.7955,2.816,255326.9655
2004-04-12 10:00:00,8.26,8.35,8.26,8.3,380480.0391868724,2.816,2.8466,2.816,2.8296,380480.0392
2004-04-12 10:30:00,8.3,8.33,8.29,8.3,258388.43987264263,2.8296,2.8398,2.8262,2.8296,258388.4399
2004-04-12 11:00:00,8.3,8.31,8.28,8.3,178667.6463384766,2.8296,2.833,2.8228,2.8296,178667.6463
2004-04-12 11:30:00,8.29,8.3,8.25,8.26,109355.86578496204,2.8262,2.8296,2.8125,2.816,109355.8658
2004-04-12 12:00:00,8.25,8.25,8.21,8.21,186627.4797942689,2.8125,2.8125,2.7989,2.7989,186627.4798
2004-04-12 12:30:00,8.21,8.21,8.17,8.19,135194.70977222628,2.7989,2.7989,2.7853,2.7921,135194.7098
2004-04-12 13:00:00,8.19,8.19,8.17,8.17,95273.0835170218,2.7921,2.7921,2.7853,2.7853,95273.0835
2004-04-12 13:30:00,8.17,8.21,8.17,8.19,203404.35953955425,2.7853,2.7989,2.7853,2.7921,203404.3595
2004-04-12 14:00:00,8.18,8.24,8.18,8.22,161400.93068821944,2.7887,2.8091,2.7887,2.8023,161400.9307
2004-04-12 14:30:00,8.22,8.23,8.21,8.21,211731.56992407545,2.8023,2.8057,2.7989,2.7989,211731.5699
2004-04-12 15:00:00,8.21,8.26,8.2,8.25,237692.87288758263,2.7989,2.816,2.7955,2.8125,237692.8729
2004-04-12 15:30:00,8.26,8.26,8.19,8.25,369336.27234876313,2.816,2.816,2.7921,2.8125,369336.2723
2004-04-13 09:30:00,8.18,8.21,8.15,8.16,341660.5437178545,2.7887,2.7989,2.7784,2.7819,341660.5437
2004-04-13 10:00:00,8.17,8.18,8.13,8.16,244305.6576047024,2.7853,2.7887,2.7716,2.7819,244305.6576
2004-04-13 10:30:00,8.15,8.16,8.11,8.11,257653.68601518488,2.7784,2.7819,2.7648,2.7648,257653.686
2004-04-13 11:00:00,8.11,8.14,8.08,8.11,398603.9676708303,2.7648,2.775,2.7546,2.7648,398603.9677
2004-04-13 11:30:00,8.11,8.14,8.1,8.12,190178.7901053147,2.7648,2.775,2.7614,2.7682,190178.7901
2004-04-13 12:00:00,8.12,8.17,8.12,8.17,275532.69654665684,2.7682,2.7853,2.7682,2.7853,275532.6965
2004-04-13 12:30:00,8.17,8.18,8.16,8.17,228998.28557433252,2.7853,2.7887,2.7819,2.7853,228998.2856
2004-04-13 13:00:00,8.17,8.21,8.17,8.18,199118.29537105068,2.7853,2.7989,2.7853,2.7887,199118.2954
2004-04-13 13:30:00,8.17,8.18,8.14,8.15,204873.8672544697,2.7853,2.7887,2.775,2.7784,204873.8673
2004-04-13 14:00:00,8.16,8.17,8.15,8.16,216507.4699975508,2.7819,2.7853,2.7784,2.7819,216507.47
2004-04-13 14:30:00,8.17,8.17,8.16,8.17,262796.9630173892,2.7853,2.7853,2.7819,2.7853,262796.963
2004-04-13 15:00:00,8.17,8.17,8.16,8.17,298432.5251040901,2.7853,2.7853,2.7819,2.7853,298432.5251
2004-04-13 15:30:00,8.17,8.18,8.14,8.15,440974.77345089393,2.7853,2.7887,2.775,2.7784,440974.7735
2004-04-14 09:30:00,8.11,8.14,8.08,8.13,308596.62013225566,2.7648,2.775,2.7546,2.7716,308596.6201
2004-04-14 10:00:00,8.13,8.17,8.13,8.16,245652.7063433749,2.7716,2.7853,2.7716,2.7819,245652.7063
2004-04-14 10:30:00,8.15,8.17,8.15,8.17,203404.35953955425,2.7784,2.7853,2.7784,2.7853,203404.3595
2004-04-14 11:00:00,8.17,8.21,8.17,8.18,165074.6999755082,2.7853,2.7989,2.7853,2.7887,165074.7
2004-04-14 11:30:00,8.17,8.18,8.14,8.18,101518.49130541268,2.7853,2.7887,2.775,2.7887,101518.4913
2004-04-14 12:00:00,8.17,8.18,8.15,8.16,68454.56771981386,2.7853,2.7887,2.7784,2.7819,68454.5677
2004-04-14 12:30:00,8.16,8.16,8.13,8.14,113274.5530247367,2.7819,2.7819,2.7716,2.775,113274.553
2004-04-14 13:00:00,8.14,8.14,8.13,8.13,158584.3742346314,2.775,2.775,2.7716,2.7716,158584.3742
2004-04-14 13:30:00,8.14,8.15,8.13,8.14,261939.75018368845,2.775,2.7784,2.7716,2.775,261939.7502
2004-04-14 14:00:00,8.14,8.14,8.08,8.08,223365.1726671565,2.775,2.775,2.7546,2.7546,223365.1727
2004-04-14 14:30:00,8.09,8.09,8.07,8.07,267205.48616213567,2.758,2.758,2.7512,2.7512,267205.4862
2004-04-14 15:00:00,8.07,8.07,8.04,8.05,314964.4868968895,2.7512,2.7512,2.7409,2.7444,314964.4869
2004-04-14 15:30:00,8.06,8.06,8.04,8.06,390889.0521675238,2.7478,2.7478,2.7409,2.7478,390889.0522
2004-04-15 09:30:00,8.32,8.45,8.31,8.45,1481998.530492285,2.8364,2.8807,2.833,2.8807,1481998.5305
2004-04-15 10:00:00,8.45,8.48,8.4,8.46,795493.5096742591,2.8807,2.891,2.8637,2.8841,795493.5097
2004-04-15 10:30:00,8.46,8.47,8.41,8.43,426891.9911829537,2.8841,2.8875,2.8671,2.8739,426891.9912
2004-04-15 11:00:00,8.43,8.48,8.41,8.48,460568.2096497673,2.8739,2.891,2.8671,2.891,460568.2096
2004-04-15 11:30:00,8.48,8.48,8.43,8.43,515674.74895909865,2.891,2.891,2.8739,2.8739,515674.749
2004-04-15 12:00:00,8.44,8.44,8.35,8.37,706098.4570168993,2.8773,2.8773,2.8466,2.8535,706098.457
2004-04-15 12:30:00,8.36,8.39,8.3,8.37,487754.1023757041,2.85,2.8603,2.8296,2.8535,487754.1024
2004-04-15 13:00:00,8.37,8.37,8.32,8.35,707078.128826843,2.8535,2.8535,2.8364,2.8466,707078.1288
2004-04-15 13:30:00,8.35,8.36,8.34,8.35,200710.2620622092,2.8466,2.85,2.8432,2.8466,200710.2621
2004-04-15 14:00:00,8.35,8.38,8.3,8.3,395052.65735978447,2.8466,2.8569,2.8296,2.8296,395052.6574
2004-04-15 14:30:00,8.3,8.41,8.3,8.39,594170.9527308352,2.8296,2.8671,2.8296,2.8603,594170.9527
2004-04-15 15:00:00,8.39,8.44,8.38,8.39,444403.6247856968,2.8603,2.8773,2.8569,2.8603,444403.6248
2004-04-15 15:30:00,8.39,8.4,8.35,8.36,680014.6950771491,2.8603,2.8637,2.8466,2.85,680014.6951
2004-04-16 09:30:00,8.44,8.45,8.35,8.36,1000000.0,2.8773,2.8807,2.8466,2.85,1000000.0
2004-04-16 10:00:00,8.37,8.41,8.36,8.39,698383.5415135929,2.8535,2.8671,2.85,2.8603,698383.5415
2004-04-16 10:30:00,8.39,8.45,8.35,8.44,923463.1398481508,2.8603,2.8807,2.8466,2.8773,923463.1398
2004-04-16 11:00:00,8.44,8.48,8.43,8.45,586578.4962037717,2.8773,2.891,2.8739,2.8807,586578.4962
2004-04-16 11:30:00,8.45,8.48,8.42,8.44,321332.3536615234,2.8807,2.891,2.8705,2.8773,321332.3537
2004-04-16 12:00:00,8.43,8.46,8.43,8.44,300759.2456527063,2.8739,2.8841,2.8739,2.8773,300759.2457
2004-04-16 12:30:00,8.44,8.48,8.42,8.44,861253.9799167279,2.8773,2.891,2.8705,2.8773,861253.9799
2004-04-16 13:00:00,8.44,8.46,8.43,8.44,156747.489590987,2.8773,2.8841,2.8739,2.8773,156747.4896
2004-04-16 13:30:00,8.44,8.44,8.41,8.42,376071.5160421259,2.8773,2.8773,2.8671,2.8705,376071.516
2004-04-16 14:00:00,8.42,8.47,8.42,8.44,473059.025226549,2.8705,2.8875,2.8705,2.8773,473059.0252
2004-04-16 14:30:00,8.44,8.46,8.42,8.43,403869.7036492775,2.8773,2.8841,2.8705,2.8739,403869.7036
2004-04-16 15:00:00,8.43,8.44,8.39,8.39,981263.7766348273,2.8739,2.8773,2.8603,2.8603,981263.7766
2004-04-16 15:30:00,8.4,8.43,8.39,8.42,809086.4560372274,2.8637,2.8739,2.8603,2.8705,809086.456
2004-04-19 09:30:00,8.33,8.41,8.26,8.38,685892.7259368111,2.8398,2.8671,2.816,2.8569,685892.7259
2004-04-19 10:00:00,8.38,8.39,8.37,8.37,245407.78839088904,2.8569,2.8603,2.8535,2.8535,245407.7884
2004-04-19 10:30:00,8.37,8.38,8.3,8.3,291697.28141072736,2.8535,2.8569,2.8296,2.8296,291697.2814
2004-04-19 11:00:00,8.3,8.35,8.3,8.34,281165.8094538329,2.8296,2.8466,2.8296,2.8432,281165.8095
2004-04-19 11:30:00,8.33,8.37,8.32,8.35,204996.3262307127,2.8398,2.8535,2.8364,2.8466,204996.3262
2004-04-19 12:00:00,8.35,8.37,8.34,8.35,199363.2133235366,2.8466,2.8535,2.8432,2.8466,199363.2133
2004-04-19 12:30:00,8.35,8.36,8.35,8.35,125397.9916727896,2.8466,2.85,2.8466,2.8466,125397.9917
2004-04-19 13:00:00,8.35,8.36,8.31,8.32,188954.2003428852,2.8466,2.85,2.833,2.8364,188954.2003
2004-04-19 13:30:00,8.32,8.32,8.26,8.29,264756.3066372765,2.8364,2.8364,2.816,2.8262,264756.3066
2004-04-19 14:00:00,8.29,8.31,8.29,8.29,234998.77541023755,2.8262,2.833,2.8262,2.8262,234998.7754
2004-04-19 14:30:00,8.28,8.37,8.28,8.34,464119.5199608131,2.8228,2.8535,2.8228,2.8432,464119.52
2004-04-19 15:00:00,8.34,8.39,8.34,8.37,271246.63237815327,2.8432,2.8603,2.8432,2.8535,271246.6324
2004-04-19 15:30:00,8.38,8.39,8.37,8.39,570046.5344109723,2.8569,2.8603,2.8535,2.8603,570046.5344
2004-04-20 09:30:00,8.29,8.36,8.29,8.35,458731.3250061229,2.8262,2.85,2.8262,2.8466,458731.325
2004-04-20 10:00:00,8.34,8.39,8.3,8.39,197648.7876561352,2.8432,2.8603,2.8296,2.8603,197648.7877
2004-04-20 10:30:00,8.38,8.39,8.37,8.37,274063.18883174134,2.8569,2.8603,2.8535,2.8535,274063.1888
2004-04-20 11:00:00,8.35,8.35,8.27,8.27,155522.89982855742,2.8466,2.8466,2.8194,2.8194,155522.8998
2004-04-20 11:30:00,8.28,8.29,8.25,8.27,221895.66495224097,2.8228,2.8262,2.8125,2.8194,221895.665
2004-04-20 12:00:00,8.27,8.28,8.17,8.21,442076.9042370805,2.8194,2.8228,2.7853,2.7989,442076.9042
2004-04-20 12:30:00,8.2,8.24,8.19,8.23,148052.90227773695,2.7955,2.8091,2.7921,2.8057,148052.9023
2004-04-20 13:00:00,8.23,8.29,8.23,8.28,225814.35219201565,2.8057,2.8262,2.8057,2.8228,225814.3522
2004-04-20 13:30:00,8.29,8.3,8.26,8.26,263286.798922361,2.8262,2.8296,2.816,2.816,263286.7989
2004-04-20 14:00:00,8.26,8.26,8.24,8.26,193117.8055351457,2.816,2.816,2.8091,2.816,193117.8055
2004-04-20 14:30:00,8.26,8.26,8.23,8.25,293901.54298310063,2.816,2.816,2.8057,2.8125,293901.543
2004-04-20 15:00:00,8.25,8.26,8.21,8.24,415993.1422973304,2.8125,2.816,2.7989,2.8091,415993.1423
2004-04-20 15:30:00,8.25,8.25,8.17,8.2,770266.9605682096,2.8125,2.8125,2.7853,2.7955,770266.9606
2004-04-21 09:30:00,8.21,8.21,8.13,8.17,398726.4266470732,2.7989,2.7989,2.7716,2.7853,398726.4266
2004-04-21 10:00:00,8.16,8.18,8.14,8.16,421626.25520450645,2.7819,2.7887,2.775,2.7819,421626.2552
2004-04-21 10:30:00,8.16,8.17,8.14,8.15,247856.96791574825,2.7819,2.7853,2.775,2.7784,247856.9679
2004-04-21 11:00:00,8.14,8.19,8.14,8.18,301861.37643889297,2.775,2.7921,2.775,2.7887,301861.3764
2004-04-21 11:30:00,8.17,8.21,8.17,8.2,112049.96326230712,2.7853,2.7989,2.7853,2.7955,112049.9633
2004-04-21 12:00:00,8.21,8.26,8.19,8.25,246999.7550820475,2.7989,2.816,2.7921,2.8125,246999.7551
2004-04-21 12:30:00,8.26,8.27,8.24,8.25,241978.9370560862,2.816,2.8194,2.8091,2.8125,241978.9371
2004-04-21 13:00:00,8.25,8.26,8.24,8.24,40656.38011266226,2.8125,2.816,2.8091,2.8091,40656.3801
2004-04-21 13:30:00,8.24,8.25,8.2,8.23,117193.24026451138,2.8091,2.8125,2.7955,2.8057,117193.2403
2004-04-21 14:00:00,8.23,8.25,8.22,8.22,146093.5586578496,2.8057,2.8125,2.8023,2.8023,146093.5587
2004-04-21 14:30:00,8.22,8.24,8.21,8.21,129928.97379377908,2.8023,2.8091,2.7989,2.7989,129928.9738
2004-04-21 15:00:00,8.21,8.23,8.19,8.2,192383.051677688,2.7989,2.8057,2.7921,2.7955,192383.0517
2004-04-21 15:30:00,8.19,8.2,8.16,8.2,448812.1479304433,2.7921,2.7955,2.7819,2.7955,448812.1479
2004-04-22 09:30:00,8.16,8.22,8.15,8.19,251530.73720303696,2.7819,2.8023,2.7784,2.7921,251530.7372
2004-04-22 10:00:00,8.19,8.21,8.17,8.17,139480.77394072985,2.7921,2.7989,2.7853,2.7853,139480.7739
2004-04-22 10:30:00,8.18,8.2,8.16,8.17,159564.04604457505,2.7887,2.7955,2.7819,2.7853,159564.046
2004-04-22 11:00:00,8.18,8.25,8.17,8.23,198138.623561107,2.7887,2.8125,2.7853,2.8057,198138.6236
2004-04-22 11:30:00,8.23,8.23,8.19,8.21,126867.49938770512,2.8057,2.8057,2.7921,2.7989,126867.4994
2004-04-22 12:00:00,8.21,8.26,8.2,8.25,438280.6759735488,2.7989,2.816,2.7955,2.8125,438280.676
2004-04-22 12:30:00,8.25,8.31,8.25,8.3,269287.288758266,2.8125,2.833,2.8125,2.8296,269287.2888
2004-04-22 13:00:00,8.3,8.32,8.3,8.3,98334.55792309577,2.8296,2.8364,2.8296,2.8296,98334.5579
2004-04-22 13:30:00,8.31,8.34,8.3,8.33,255204.50649032573,2.833,2.8432,2.8296,2.8398,255204.5065
2004-04-22 14:00:00,8.33,8.34,8.29,8.29,270144.50159196666,2.8398,2.8432,2.8262,2.8262,270144.5016
2004-04-22 14:30:00,8.3,8.34,8.28,8.34,204873.8672544697,2.8296,2.8432,2.8228,2.8432,204873.8673
2004-04-22 15:00:00,8.34,8.34,8.28,8.3,180749.4489346069,2.8432,2.8432,2.8228,2.8296,180749.4489
2004-04-22 15:30:00,8.3,8.31,8.25,8.28,371785.4518736223,2.8296,2.833,2.8125,2.8228,371785.4519
2004-04-23 09:30:00,8.22,8.33,8.21,8.3,327087.92554494244,2.8023,2.8398,2.7989,2.8296,327087.9255
2004-04-23 10:00:00,8.31,8.36,8.3,8.34,164339.94611805043,2.833,2.85,2.8296,2.8432,164339.9461
2004-04-23 10:30:00,8.34,8.35,8.3,8.31,166544.2076904237,2.8432,2.8466,2.8296,2.833,166544.2077
2004-04-23 11:00:00,8.32,8.37,8.32,8.35,227038.94195444524,2.8364,2.8535,2.8364,2.8466,227038.942
2004-04-23 11:30:00,8.35,8.39,8.33,8.39,212466.3237815332,2.8466,2.8603,2.8398,2.8603,212466.3238
2004-04-23 12:00:00,8.39,8.39,8.34,8.36,147440.60739652216,2.8603,2.8603,2.8432,2.85,147440.6074
2004-04-23 12:30:00,8.37,8.38,8.35,8.35,68209.64976732794,2.8535,2.8569,2.8466,2.8466,68209.6498
2004-04-23 13:00:00,8.36,8.41,8.35,8.39,160788.63580700464,2.85,2.8671,2.8466,2.8603,160788.6358
2004-04-23 13:30:00,8.39,8.39,8.35,8.36,177810.4335047759,2.8603,2.8603,2.8466,2.85,177810.4335
2004-04-23 14:00:00,8.37,8.37,8.34,8.35,91966.69115846192,2.8535,2.8535,2.8432,2.8466,91966.6912
2004-04-23 14:30:00,8.35,8.42,8.35,8.41,477467.5483712956,2.8466,2.8705,2.8466,2.8671,477467.5484
2004-04-23 15:00:00,8.4,8.44,8.39,8.42,187117.31569924075,2.8637,2.8773,2.8603,2.8705,187117.3157
2004-04-23 15:30:00,8.41,8.48,8.39,8.48,443056.5760470242,2.8671,2.891,2.8603,2.891,443056.576
2004-04-26 09:30:00,8.48,8.56,8.47,8.56,350232.6720548616,2.891,2.9182,2.8875,2.9182,350232.6721
2004-04-26 10:00:00,8.54,8.56,8.48,8.5,260347.78349253,2.9114,2.9182,2.891,2.8978,260347.7835
2004-04-26 10:30:00,8.5,8.5,8.48,8.5,164707.32304677932,2.8978,2.8978,2.891,2.8978,164707.323
2004-04-26 11:00:00,8.5,8.53,8.49,8.52,102987.99902032818,2.8978,2.908,2.8944,2.9046,102987.999
2004-04-26 11:30:00,8.53,8.54,8.49,8.53,180137.1540533921,2.908,2.9114,2.8944,2.908,180137.1541
2004-04-26 12:00:00,8.53,8.53,8.49,8.53,196424.1978937056,2.908,2.908,2.8944,2.908,196424.1979
2004-04-26 12:30:00,8.53,8.53,8.52,8.52,80578.00636786676,2.908,2.908,2.9046,2.9046,80578.0064
2004-04-26 13:00:00,8.53,8.54,8.52,8.53,64535.88048003918,2.908,2.9114,2.9046,2.908,64535.8805
2004-04-26 13:30:00,8.52,8.57,8.52,8.55,255204.50649032573,2.9046,2.9216,2.9046,2.9148,255204.5065
2004-04-26 14:00:00,8.55,8.57,8.53,8.55,545554.7391623806,2.9148,2.9216,2.908,2.9148,545554.7392
2004-04-26 14:30:00,8.55,8.56,8.53,8.54,264633.8476610335,2.9148,2.9182,2.908,2.9114,264633.8477
2004-04-26 15:00:00,8.53,8.54,8.53,8.53,202547.14670585352,2.908,2.9114,2.908,2.908,202547.1467
2004-04-26 15:30:00,8.54,8.54,8.48,8.48,265491.06049473427,2.9114,2.9114,2.891,2.891,265491.0605
2004-04-27 09:30:00,8.53,8.57,8.5,8.57,344477.1001714425,2.908,2.9216,2.8978,2.9216,344477.1002
2004-04-27 10:00:00,8.57,8.62,8.57,8.6,440117.5606171932,2.9216,2.9387,2.9216,2.9319,440117.5606
2004-04-27 10:30:00,8.61,8.61,8.57,8.57,179647.31814842028,2.9353,2.9353,2.9216,2.9216,179647.3181
2004-04-27 11:00:00,8.57,8.62,8.57,8.6,252510.40901298064,2.9216,2.9387,2.9216,2.9319,252510.409
2004-04-27 11:30:00,8.6,8.62,8.57,8.57,261082.5373499877,2.9319,2.9387,2.9216,2.9216,261082.5373
2004-04-27 12:00:00,8.58,8.59,8.57,8.58,165686.99485672297,2.925,2.9285,2.9216,2.925,165686.9949
2004-04-27 12:30:00,8.58,8.61,8.57,8.59,169850.6000489836,2.925,2.9353,2.9216,2.9285,169850.6
2004-04-27 13:00:00,8.59,8.61,8.57,8.61,257653.68601518488,2.9285,2.9353,2.9216,2.9353,257653.686
2004-04-27 13:30:00,8.61,8.64,8.6,8.64,292921.8711731569,2.9353,2.9455,2.9319,2.9455,292921.8712
2004-04-27 14:00:00,8.64,8.65,8.62,8.62,212833.70071026208,2.9455,2.9489,2.9387,2.9387,212833.7007
2004-04-27 14:30:00,8.62,8.63,8.55,8.57,334190.546167034,2.9387,2.9421,2.9148,2.9216,334190.5462
2004-04-27 15:00:00,8.57,8.57,8.53,8.53,178545.18736223364,2.9216,2.9216,2.908,2.908,178545.1874
2004-04-27 15:30:00,8.53,8.57,8.52,8.56,360764.14401175606,2.908,2.9216,2.9046,2.9182,360764.144
2004-04-28 09:30:00,8.64,8.66,8.56,8.57,331986.28459466074,2.9455,2.9523,2.9182,2.9216,331986.2846
2004-04-28 10:00:00,8.57,8.6,8.54,8.55,188341.9054616704,2.9216,2.9319,2.9114,2.9148,188341.9055
2004-04-28 10:30:00,8.56,8.57,8.53,8.53,140460.4457506735,2.9182,2.9216,2.908,2.908,140460.4458
2004-04-28 11:00:00,8.54,8.55,8.53,8.53,132378.15331863824,2.9114,2.9148,2.908,2.908,132378.1533
2004-04-28 11:30:00,8.52,8.54,8.49,8.53,270266.96056820964,2.9046,2.9114,2.8944,2.908,270266.9606
2004-04-28 12:00:00,8.53,8.54,8.53,8.53,65515.55228998285,2.908,2.9114,2.908,2.908,65515.5523
2004-04-28 12:30:00,8.53,8.57,8.53,8.55,121111.92750428604,2.908,2.9216,2.908,2.9148,121111.9275
2004-04-28 13:00:00,8.55,8.56,8.53,8.54,106294.39137888806,2.9148,2.9182,2.908,2.9114,106294.3914
2004-04-28 13:30:00,8.55,8.56,8.54,8.56,147685.52534900806,2.9148,2.9182,2.9114,2.9182,147685.5253
2004-04-28 14:00:00,8.56,8.58,8.56,8.57,193852.55939260343,2.9182,2.925,2.9182,2.9216,193852.5594
2004-04-28 14:30:00,8.57,8.59,8.56,8.57,218344.3546411952,2.9216,2.9285,2.9182,2.9216,218344.3546
2004-04-28 15:00:00,8.58,8.59,8.56,8.58,291819.74038697034,2.925,2.9285,2.9182,2.925,291819.7404
2004-04-28 15:30:00,8.58,8.61,8.57,8.57,377296.10580455547,2.925,2.9353,2.9216,2.9216,377296.1058
2004-04-29 09:30:00,8.55,8.6,8.54,8.55,642297.3303943179,2.9148,2.9319,2.9114,2.9148,642297.3304
2004-04-29 10:00:00,8.55,8.56,8.51,8.52,533921.1364192995,2.9148,2.9182,2.9012,2.9046,533921.1364
2004-04-29 10:30:00,8.52,8.53,8.5,8.51,216385.01102130784,2.9046,2.908,2.8978,2.9012,216385.011
2004-04-29 11:00:00,8.51,8.52,8.48,8.48,327700.22042615723,2.9012,2.9046,2.891,2.891,327700.2204
2004-04-29 11:30:00,8.49,8.49,8.46,8.46,217242.2238550085,2.8944,2.8944,2.8841,2.8841,217242.2239
2004-04-29 12:00:00,8.46,8.49,8.45,8.47,343252.51040901296,2.8841,2.8944,2.8807,2.8875,343252.5104
2004-04-29 12:30:00,8.48,8.49,8.44,8.45,495101.6409502816,2.891,2.8944,2.8773,2.8807,495101.641
2004-04-29 13:00:00,8.45,8.45,8.44,8.44,422728.38599069306,2.8807,2.8807,2.8773,2.8773,422728.386
2004-04-29 13:30:00,8.44,8.5,8.43,8.48,417340.1910360029,2.8773,2.8978,2.8739,2.891,417340.191
2004-04-29 14:00:00,8.49,8.5,8.47,8.47,276267.4504041146,2.8944,2.8978,2.8875,2.8875,276267.4504
2004-04-29 14:30:00,8.47,8.48,8.44,8.46,461180.5045309821,2.8875,2.891,2.8773,2.8841,461180.5045
2004-04-29 15:00:00,8.46,8.48,8.44,8.45,413543.9627724712,2.8841,2.891,2.8773,2.8807,413543.9628
2004-04-29 15:30:00,8.44,8.48,8.44,8.48,539799.1672789615,2.8773,2.891,2.8773,2.891,539799.1673
2004-04-30 09:30:00,8.49,8.49,8.42,8.44,218466.8136174381,2.8944,2.8944,2.8705,2.8773,218466.8136
2004-04-30 10:00:00,8.44,8.45,8.38,8.39,214180.7494489346,2.8773,2.8807,2.8569,2.8603,214180.7494
2004-04-30 10:30:00,8.39,8.39,8.34,8.36,190301.24908155767,2.8603,2.8603,2.8432,2.85,190301.2491
2004-04-30 11:00:00,8.37,8.39,8.33,8.38,176708.30271858926,2.8535,2.8603,2.8398,2.8569,176708.3027
2004-04-30 11:30:00,8.38,8.38,8.35,8.35,59515.06245407788,2.8569,2.8569,2.8466,2.8466,59515.0625
2004-04-30 12:00:00,8.35,8.38,8.35,8.36,109968.16066617682,2.8466,2.8569,2.8466,2.85,109968.1607
2004-04-30 12:30:00,8.36,8.37,8.35,8.35,81190.30124908155,2.85,2.8535,2.8466,2.8466,81190.3012
2004-04-30 13:00:00,8.35,8.37,8.33,8.35,125520.45064903256,2.8466,2.8535,2.8398,2.8466,125520.4506
2004-04-30 13:30:00,8.34,8.39,8.33,8.38,168136.17438158215,2.8432,2.8603,2.8398,2.8569,168136.1744
2004-04-30 14:00:00,8.39,8.41,8.38,8.4,274063.18883174134,2.8603,2.8671,2.8569,2.8637,274063.1888
2004-04-30 14:30:00,8.39,8.42,8.39,8.41,172544.69752632867,2.8603,2.8705,2.8603,2.8671,172544.6975
2004-04-30 15:00:00,8.41,8.42,8.37,8.37,689566.4952240998,2.8671,2.8705,2.8535,2.8535,689566.4952
2004-04-30 15:30:00,8.37,8.41,8.32,8.4,913911.3397012,2.8535,2.8671,2.8364,2.8637,913911.3397
2004-05-03 09:30:00,8.36,8.37,8.31,8.32,275287.77859417093,2.85,2.8535,2.833,2.8364,275287.7786
2004-05-03 10:00:00,8.33,8.35,8.3,8.34,205363.7031594416,2.8398,2.8466,2.8296,2.8432,205363.7032
2004-05-03 10:30:00,8.33,8.39,8.32,8.38,397991.67278961546,2.8398,2.8603,2.8364,2.8569,397991.6728
2004-05-03 11:00:00,8.38,8.48,8.38,8.46,406441.3421503796,2.8569,2.891,2.8569,2.8841,406441.3422
2004-05-03 11:30:00,8.46,8.46,8.4,8.41,132010.77638990938,2.8841,2.8841,2.8637,2.8671,132010.7764
2004-05-03 12:00:00,8.41,8.48,8.41,8.47,193852.55939260343,2.8671,2.891,2.8671,2.8875,193852.5594
2004-05-03 12:30:00,8.46,8.48,8.46,8.47,108743.57090374724,2.8841,2.891,2.8841,2.8875,108743.5709
2004-05-03 13:00:00,8.47,8.48,8.45,8.47,91966.69115846192,2.8875,2.891,2.8807,2.8875,91966.6912
2004-05-03 13:30:00,8.47,8.5,8.46,8.49,152583.88439872643,2.8875,2.8978,2.8841,2.8944,152583.8844
2004-05-03 14:00:00,8.49,8.54,8.48,8.54,236345.8241489101,2.8944,2.9114,2.891,2.9114,236345.8241
2004-05-03 14:30:00,8.54,8.57,8.52,8.53,271858.92725936807,2.9114,2.9216,2.9046,2.908,271858.9273
2004-05-03 15:00:00,8.53,8.55,8.53,8.54,313494.979181974,2.908,2.9148,2.908,2.9114,313494.9792
2004-05-03 15:30:00,8.54,8.57,8.53,8.57,468772.9610580455,2.9114,2.9216,2.908,2.9216,468772.9611
2004-05-04 09:30:00,8.51,8.62,8.49,8.62,310433.50477590004,2.9012,2.9387,2.8944,2.9387,310433.5048
2004-05-04 10:00:00,8.62,8.93,8.61,8.81,2051065.3930933136,2.9387,3.0444,2.9353,3.0035,2051065.3931
2004-05-04 10:30:00,8.81,8.93,8.8,8.88,1071026.206220916,3.0035,3.0444,3.0,3.0273,1071026.2062
2004-05-04 11:00:00,8.88,8.9,8.87,8.88,347538.5745775165,3.0273,3.0341,3.0239,3.0273,347538.5746
2004-05-04 11:30:00,8.89,8.91,8.88,8.89,610702.9145236346,3.0307,3.0375,3.0273,3.0307,610702.9145
2004-05-04 12:00:00,8.88,8.89,8.88,8.88,253367.6218466813,3.0273,3.0307,3.0273,3.0273,253367.6218
2004-05-04 12:30:00,8.89,8.89,8.86,8.88,305657.60470242467,3.0307,3.0307,3.0205,3.0273,305657.6047
2004-05-04 13:00:00,8.88,8.89,8.86,8.89,257898.6039676708,3.0273,3.0307,3.0205,3.0307,257898.604
2004-05-04 13:30:00,8.88,8.89,8.87,8.88,217364.6828312516,3.0273,3.0307,3.0239,3.0273,217364.6828
2004-05-04 14:00:00,8.88,8.9,8.78,8.88,602987.9990203282,3.0273,3.0341,2.9932,3.0273,602987.999
2004-05-04 14:30:00,8.88,8.94,8.87,8.93,557678.1778104334,3.0273,3.0478,3.0239,3.0444,557678.1778
2004-05-04 15:00:00,8.93,8.93,8.88,8.88,423095.762919422,3.0444,3.0444,3.0273,3.0273,423095.7629
2004-05-04 15:30:00,8.88,8.91,8.86,8.87,821577.2716140093,3.0273,3.0375,3.0205,3.0239,821577.2716
2004-05-05 09:30:00,8.94,8.98,8.83,8.93,795493.5096742591,3.0478,3.0614,3.0103,3.0444,795493.5097
2004-05-05 10:00:00,8.94,9.12,8.93,9.1,1825985.794758756,3.0478,3.1091,3.0444,3.1023,1825985.7948
2004-05-05 10:30:00,9.09,9.19,9.02,9.04,1539676.7083027186,3.0989,3.133,3.075,3.0819,1539676.7083
2004-05-05 11:00:00,9.03,9.06,8.97,9.02,533186.3825618417,3.0785,3.0887,3.058,3.075,533186.3826
2004-05-05 11:30:00,9.01,9.06,9.01,9.01,264388.9297085476,3.0716,3.0887,3.0716,3.0716,264388.9297
2004-05-05 12:00:00,9.01,9.03,9.01,9.02,140950.28165564535,3.0716,3.0785,3.0716,3.075,140950.2817
2004-05-05 12:30:00,9.01,9.02,8.99,9.0,214303.20842517755,3.0716,3.075,3.0648,3.0682,214303.2084
2004-05-05 13:00:00,9.01,9.02,9.0,9.01,149277.49204016654,3.0716,3.075,3.0682,3.0716,149277.492
2004-05-05 13:30:00,9.01,9.02,9.0,9.02,195811.9030124908,3.0716,3.075,3.0682,3.075,195811.903
2004-05-05 14:00:00,9.02,9.02,9.0,9.02,109110.94783247611,3.075,3.075,3.0682,3.075,109110.9478
2004-05-05 14:30:00,9.02,9.06,9.01,9.02,454077.8839088905,3.075,3.0887,3.0716,3.075,454077.8839
2004-05-05 15:00:00,9.02,9.04,8.93,8.96,516654.4207690424,3.075,3.0819,3.0444,3.0546,516654.4208
2004-05-05 15:30:00,8.96,8.97,8.91,8.91,587190.7910849865,3.0546,3.058,3.0375,3.0375,587190.7911
2004-05-06 09:30:00,8.86,8.88,8.7,8.8,663360.2743081067,3.0205,3.0273,2.966,3.0,663360.2743
2004-05-06 10:00:00,8.79,8.82,8.72,8.72,556208.670095518,2.9966,3.0069,2.9728,2.9728,556208.6701
2004-05-06 10:30:00,8.72,8.72,8.62,8.65,828190.056331129,2.9728,2.9728,2.9387,2.9489,828190.0563
2004-05-06 11:00:00,8.65,8.66,8.61,8.64,475018.3688464364,2.9489,2.9523,2.9353,2.9455,475018.3688
2004-05-06 11:30:00,8.64,8.66,8.56,8.57,1438280.6759735488,2.9455,2.9523,2.9182,2.9216,1438280.676
2004-05-06 12:00:00,8.57,8.57,8.49,8.5,562698.9958363947,2.9216,2.9216,2.8944,2.8978,562698.9958
2004-05-06 12:30:00,8.5,8.56,8.42,8.51,584986.5295126132,2.8978,2.9182,2.8705,2.9012,584986.5295
2004-05-06 13:00:00,8.51,8.56,8.47,8.56,530982.1209894685,2.9012,2.9182,2.8875,2.9182,530982.121
2004-05-06 13:30:00,8.56,8.66,8.55,8.66,569924.0754347293,2.9182,2.9523,2.9148,2.9523,569924.0754
2004-05-06 14:00:00,8.66,8.71,8.65,8.7,293044.33014939993,2.9523,2.9694,2.9489,2.966,293044.3301
2004-05-06 14:30:00,8.7,8.75,8.66,8.74,509184.4232182218,2.966,2.983,2.9523,2.9796,509184.4232
2004-05-06 15:00:00,8.75,8.82,8.75,8.81,711486.6519715894,2.983,3.0069,2.983,3.0035,711486.652
2004-05-06 15:30:00,8.81,8.82,8.77,8.78,454077.8839088905,3.0035,3.0069,2.9898,2.9932,454077.8839
2004-05-07 09:30:00,8.66,8.75,8.66,8.71,315944.1587068332,2.9523,2.983,2.9523,2.9694,315944.1587
2004-05-07 10:00:00,8.71,8.78,8.71,8.76,296350.7225079598,2.9694,2.9932,2.9694,2.9864,296350.7225
2004-05-07 10:30:00,8.75,8.78,8.7,8.74,220671.0751898114,2.983,2.9932,2.966,2.9796,220671.0752
2004-05-07 11:00:00,8.73,8.75,8.66,8.66,241856.47807984325,2.9762,2.983,2.9523,2.9523,241856.4781
2004-05-07 11:30:00,8.66,8.66,8.57,8.58,249693.85255939257,2.9523,2.9523,2.9216,2.925,249693.8526
2004-05-07 12:00:00,8.57,8.58,8.52,8.57,205731.08008817045,2.9216,2.925,2.9046,2.9216,205731.0801
2004-05-07 12:30:00,8.56,8.6,8.53,8.59,86088.66029879989,2.9182,2.9319,2.908,2.9285,86088.6603
2004-05-07 13:00:00,8.59,8.6,8.51,8.52,155400.44085231447,2.9285,2.9319,2.9012,2.9046,155400.4409
2004-05-07 13:30:00,8.53,8.58,8.52,8.56,231814.84202792065,2.908,2.925,2.9046,2.9182,231814.842
2004-05-07 14:00:00,8.56,8.56,8.48,8.48,416850.3551310311,2.9182,2.9182,2.891,2.891,416850.3551
2004-05-07 14:30:00,8.48,8.48,8.42,8.46,272716.1400930688,2.891,2.891,2.8705,2.8841,272716.1401
2004-05-07 15:00:00,8.45,8.51,8.45,8.45,340191.036002939,2.8807,2.9012,2.8807,2.8807,340191.036
2004-05-07 15:30:00,8.45,8.53,8.45,8.48,388439.8726426647,2.8807,2.908,2.8807,2.891,388439.8726
2004-05-10 09:30:00,8.57,8.7,8.45,8.47,1024736.7132010777,2.9216,2.966,2.8807,2.8875,1024736.7132
2004-05-10 10:00:00,8.47,8.47,8.27,8.45,774430.5657604702,2.8875,2.8875,2.8194,2.8807,774430.5658
2004-05-10 10:30:00,8.44,8.57,8.44,8.55,579965.7114866519,2.8773,2.9216,2.8773,2.9148,579965.7115
2004-05-10 11:00:00,8.55,8.6,8.53,8.57,1666176.8307616948,2.9148,2.9319,2.908,2.9216,1666176.8308
2004-05-10 11:30:00,8.57,8.58,8.55,8.57,449301.9838354151,2.9216,2.925,2.9148,2.9216,449301.9838
2004-05-10 12:00:00,8.57,8.62,8.53,8.56,294636.2968405584,2.9216,2.9387,2.908,2.9182,294636.2968
2004-05-10 12:30:00,8.56,8.57,8.47,8.53,389297.0854763654,2.9182,2.9216,2.8875,2.908,389297.0855
2004-05-10 13:00:00,8.53,8.53,8.48,8.52,679524.8591721773,2.908,2.908,2.891,2.9046,679524.8592
2004-05-10 13:30:00,8.52,8.53,8.49,8.51,254102.3757041391,2.9046,2.908,2.8944,2.9012,254102.3757
2004-05-10 14:00:00,8.52,8.53,8.47,8.48,254837.12956159684,2.9046,2.908,2.8875,2.891,254837.1296
2004-05-10 14:30:00,8.48,8.49,8.42,8.44,371785.4518736223,2.891,2.8944,2.8705,2.8773,371785.4519
2004-05-10 15:00:00,8.44,8.48,8.44,8.46,454567.7198138624,2.8773,2.891,2.8773,2.8841,454567.7198
2004-05-10 15:30:00,8.46,8.47,8.39,8.4,837496.9385255938,2.8841,2.8875,2.8603,2.8637,837496.9385
2004-05-11 09:30:00,8.39,8.66,8.39,8.64,747979.4268919912,2.8603,2.9523,2.8603,2.9455,747979.4269
2004-05-11 10:00:00,8.64,8.78,8.62,8.75,1047759.0007347538,2.9455,2.9932,2.9387,2.983,1047759.0007
2004-05-11 10:30:00,8.75,8.82,8.74,8.77,520695.56698506,2.983,3.0069,2.9796,2.9898,520695.567
2004-05-11 11:00:00,8.78,8.8,8.73,8.79,449424.4428116581,2.9932,3.0,2.9762,2.9966,449424.4428
2004-05-11 11:30:00,8.79,8.86,8.77,8.79,431422.9733039432,2.9966,3.0205,2.9898,2.9966,431422.9733
2004-05-11 12:00:00,8.79,8.82,8.76,8.79,257286.309086456,2.9966,3.0069,2.9864,2.9966,257286.3091
2004-05-11 12:30:00,8.78,8.79,8.7,8.75,326598.08963997057,2.9932,2.9966,2.966,2.983,326598.0896
2004-05-11 13:00:00,8.77,8.78,8.7,8.75,280308.5966201322,2.9898,2.9932,2.966,2.983,280308.5966
2004-05-11 13:30:00,8.75,8.75,8.66,8.67,338966.4462405094,2.983,2.983,2.9523,2.9557,338966.4462
2004-05-11 14:00:00,8.67,8.7,8.63,8.64,554004.4085231447,2.9557,2.966,2.9421,2.9455,554004.4085
2004-05-11 14:30:00,8.64,8.68,8.62,8.65,370928.2390399216,2.9455,2.9591,2.9387,2.9489,370928.239
2004-05-11 15:00:00,8.65,8.67,8.61,8.61,351457.2618172912,2.9489,2.9557,2.9353,2.9353,351457.2618
2004-05-11 15:30:00,8.61,8.66,8.57,8.66,565515.5522899828,2.9353,2.9523,2.9216,2.9523,565515.5523
2004-05-12 09:30:00,8.69,8.7,8.59,8.62,248224.34484447708,2.9625,2.966,2.9285,2.9387,248224.3448
2004-05-12 10:00:00,8.63,8.63,8.53,8.53,230467.79328924807,2.9421,2.9421,2.908,2.908,230467.7933
2004-05-12 10:30:00,8.53,8.6,8.53,8.57,214670.5853539064,2.908,2.9319,2.908,2.9216,214670.5854
2004-05-12 11:00:00,8.57,8.62,8.57,8.57,216017.63409257896,2.9216,2.9387,2.9216,2.9216,216017.6341
2004-05-12 11:30:00,8.57,8.57,8.53,8.53,220426.15723732547,2.9216,2.9216,2.908,2.908,220426.1572
2004-05-12 12:00:00,8.53,8.53,8.45,8.48,431178.0553514572,2.908,2.908,2.8807,2.891,431178.0554
2004-05-12 12:30:00,8.47,8.49,8.45,8.49,189688.95420034288,2.8875,2.8944,2.8807,2.8944,189688.9542
2004-05-12 13:00:00,8.48,8.55,8.48,8.5,329414.64609355864,2.891,2.9148,2.891,2.8978,329414.6461
2004-05-12 13:30:00,8.5,8.53,8.48,8.48,171687.48469262797,2.8978,2.908,2.891,2.891,171687.4847
2004-05-12 14:00:00,8.49,8.53,8.47,8.49,246265.0012245897,2.8944,2.908,2.8875,2.8944,246265.0012
2004-05-12 14:30:00,8.51,8.59,8.47,8.58,371907.9108498653,2.9012,2.9285,2.8875,2.925,371907.9108
2004-05-12 15:00:00,8.58,8.66,8.55,8.64,584496.6936076414,2.925,2.9523,2.9148,2.9455,584496.6936
2004-05-12 15:30:00,8.64,8.69,8.61,8.68,482610.8253734998,2.9455,2.9625,2.9353,2.9591,482610.8254
2004-05-13 09:30:00,8.66,8.77,8.66,8.77,555351.4572618173,2.9523,2.9898,2.9523,2.9898,555351.4573
2004-05-13 10:00:00,8.77,8.84,8.73,8.84,456527.06343374966,2.9898,3.0137,2.9762,3.0137,456527.0634
2004-05-13 10:30:00,8.84,9.07,8.84,9.06,1217487.1418074945,3.0137,3.0921,3.0137,3.0887,1217487.1418
2004-05-13 11:00:00,9.06,9.13,9.01,9.11,1336394.8077394073,3.0887,3.1125,3.0716,3.1057,1336394.8077
2004-05-13 11:30:00,9.11,9.13,9.07,9.08,572495.7139358314,3.1057,3.1125,3.0921,3.0955,572495.7139
2004-05-13 12:00:00,9.07,9.09,9.0,9.01,339701.2000979672,3.0921,3.0989,3.0682,3.0716,339701.2001
2004-05-13 12:30:00,9.01,9.02,8.95,8.96,291942.1993632133,3.0716,3.075,3.0512,3.0546,291942.1994
2004-05-13 13:00:00,8.96,8.99,8.93,8.98,372275.2877785941,3.0546,3.0648,3.0444,3.0614,372275.2878
2004-05-13 13:30:00,8.98,9.02,8.98,9.01,250673.52436933623,3.0614,3.075,3.0614,3.0716,250673.5244
2004-05-13 14:00:00,9.01,9.06,8.99,9.05,310923.34068087186,3.0716,3.0887,3.0648,3.0853,310923.3407
2004-05-13 14:30:00,9.05,9.06,9.02,9.04,535513.103110458,3.0853,3.0887,3.075,3.0819,535513.1031
2004-05-13 15:00:00,9.04,9.06,9.02,9.06,708792.5544942444,3.0819,3.0887,3.075,3.0887,708792.5545
2004-05-13 15:30:00,9.05,9.06,9.0,9.02,1003918.6872397746,3.0853,3.0887,3.0682,3.075,1003918.6872
2004-05-14 09:30:00,9.02,9.1,9.02,9.07,433994.6118050453,3.075,3.1023,3.075,3.0921,433994.6118
2004-05-14 10:00:00,9.06,9.07,8.97,8.98,292554.4942444281,3.0887,3.0921,3.058,3.0614,292554.4942
2004-05-14 10:30:00,8.97,9.01,8.94,9.0,232549.5958853784,3.058,3.0716,3.0478,3.0682,232549.5959
2004-05-14 11:00:00,9.01,9.02,8.99,9.01,137766.34827332842,3.0716,3.075,3.0648,3.0716,137766.3483
2004-05-14 11:30:00,9.01,9.06,8.99,9.02,140093.06882194465,3.0716,3.0887,3.0648,3.075,140093.0688
2004-05-14 12:00:00,9.02,9.08,9.01,9.07,296718.0994366887,3.075,3.0955,3.0716,3.0921,296718.0994
2004-05-14 12:30:00,9.08,9.11,9.06,9.1,226794.02400195933,3.0955,3.1057,3.0887,3.1023,226794.024
2004-05-14 13:00:00,9.1,9.12,9.07,9.09,259613.02963507225,3.1023,3.1091,3.0921,3.0989,259613.0296
2004-05-14 13:30:00,9.09,9.14,9.09,9.13,256061.71932402643,3.0989,3.116,3.0989,3.1125,256061.7193
2004-05-14 14:00:00,9.13,9.14,9.1,9.12,340313.494979182,3.1125,3.116,3.1023,3.1091,340313.495
2004-05-14 14:30:00,9.11,9.17,9.1,9.15,308596.62013225566,3.1057,3.1262,3.1023,3.1194,308596.6201
2004-05-14 15:00:00,9.15,9.17,9.15,9.15,292432.03526818514,3.1194,3.1262,3.1194,3.1194,292432.0353
2004-05-14 15:30:00,9.16,9.16,8.99,9.12,764878.7656135195,3.1228,3.1228,3.0648,3.1091,764878.7656
2004-05-17 09:30:00,9.02,9.06,8.98,9.01,359294.63629684056,3.075,3.0887,3.0614,3.0716,359294.6363
2004-05-17 10:00:00,9.0,9.0,8.8,8.86,531471.9568944403,3.0682,3.0682,3.0,3.0205,531471.9569
2004-05-17 10:30:00,8.86,8.92,8.86,8.89,526206.2209159931,3.0205,3.041,3.0205,3.0307,526206.2209
2004-05-17 11:00:00,8.9,8.9,8.87,8.88,191525.83884398724,3.0341,3.0341,3.0239,3.0273,191525.8388
2004-05-17 11:30:00,8.88,8.92,8.87,8.92,184423.2182218957,3.0273,3.041,3.0239,3.041,184423.2182
2004-05-17 12:00:00,8.93,8.97,8.9,8.92,274675.48371295613,3.0444,3.058,3.0341,3.041,274675.4837
2004-05-17 12:30:00,8.93,8.98,8.92,8.97,262062.2091599314,3.0444,3.0614,3.041,3.058,262062.2092
2004-05-17 13:00:00,8.98,9.02,8.97,9.0,229243.2035268185,3.0614,3.075,3.058,3.0682,229243.2035
2004-05-17 13:30:00,9.0,9.02,8.98,9.01,183198.62845946607,3.0682,3.075,3.0614,3.0716,183198.6285
2004-05-17 14:00:00,9.01,9.02,8.97,9.02,417707.5679647318,3.0716,3.075,3.058,3.075,417707.568
2004-05-17 14:30:00,9.02,9.02,8.95,8.97,231447.46509919176,3.075,3.075,3.0512,3.058,231447.4651
2004-05-17 15:00:00,8.97,9.02,8.96,8.99,359906.9311780553,3.058,3.075,3.0546,3.0648,359906.9312
2004-05-17 15:30:00,8.99,9.0,8.88,8.93,457629.19421993627,3.0648,3.0682,3.0273,3.0444,457629.1942
2004-05-18 09:30:00,8.93,8.97,8.82,8.91,338721.5282880235,3.0444,3.058,3.0069,3.0375,338721.5283
2004-05-18 10:00:00,8.9,8.94,8.88,8.93,256061.71932402643,3.0341,3.0478,3.0273,3.0444,256061.7193
2004-05-18 10:30:00,8.95,8.96,8.91,8.96,200710.2620622092,3.0512,3.0546,3.0375,3.0546,200710.2621
2004-05-18 11:00:00,8.95,8.95,8.93,8.93,162258.14352192014,3.0512,3.0512,3.0444,3.0444,162258.1435
2004-05-18 11:30:00,8.93,8.95,8.9,8.91,234019.1036002939,3.0444,3.0512,3.0341,3.0375,234019.1036
2004-05-18 12:00:00,8.91,8.93,8.86,8.87,179524.8591721773,3.0375,3.0444,3.0205,3.0239,179524.8592
2004-05-18 12:30:00,8.86,8.88,8.86,8.86,187117.31569924075,3.0205,3.0273,3.0205,3.0205,187117.3157
2004-05-18 13:00:00,8.87,8.9,8.87,8.9,165074.6999755082,3.0239,3.0341,3.0239,3.0341,165074.7
2004-05-18 13:30:00,8.88,8.94,8.88,8.94,238672.54469752632,3.0273,3.0478,3.0273,3.0478,238672.5447
2004-05-18 14:00:00,8.94,8.95,8.93,8.95,287778.5941709527,3.0478,3.0512,3.0444,3.0512,287778.5942
2004-05-18 14:30:00,8.95,8.95,8.92,8.92,137398.97134459956,3.0512,3.0512,3.041,3.041,137398.9713
2004-05-18 15:00:00,8.92,8.95,8.89,8.92,400440.8523144746,3.041,3.0512,3.0307,3.041,400440.8523
2004-05-18 15:30:00,8.92,8.99,8.91,8.97,628949.3019838354,3.041,3.0648,3.0375,3.058,628949.302
2004-05-19 09:30:00,8.97,8.97,8.91,8.94,324638.74602008326,3.058,3.058,3.0375,3.0478,324638.746
2004-05-19 10:00:00,8.94,8.97,8.93,8.95,252755.3269654665,3.0478,3.058,3.0444,3.0512,252755.327
2004-05-19 10:30:00,8.95,8.99,8.95,8.98,240019.5934361989,3.0512,3.0648,3.0512,3.0614,240019.5934
2004-05-19 11:00:00,8.98,8.98,8.94,8.98,241734.0191036003,3.0614,3.0614,3.0478,3.0614,241734.0191
2004-05-19 11:30:00,8.98,8.98,8.95,8.97,99559.14768552534,3.0614,3.0614,3.0512,3.058,99559.1477
2004-05-19 12:00:00,8.97,8.98,8.96,8.97,200342.88513348027,3.058,3.0614,3.0546,3.058,200342.8851
2004-05-19 12:30:00,8.96,9.0,8.95,9.0,188096.9875091844,3.0546,3.0682,3.0512,3.0682,188096.9875
2004-05-19 13:00:00,9.0,9.0,8.96,8.96,124173.40191036,3.0682,3.0682,3.0546,3.0546,124173.4019
2004-05-19 13:30:00,8.97,9.0,8.97,8.98,208057.80063678665,3.058,3.0682,3.058,3.0614,208057.8006
2004-05-19 14:00:00,8.97,8.99,8.93,8.94,274430.5657604702,3.058,3.0648,3.0444,3.0478,274430.5658
2004-05-19 14:30:00,8.94,8.97,8.92,8.92,298310.0661278471,3.0478,3.058,3.041,3.041,298310.0661
2004-05-19 15:00:00,8.93,8.93,8.9,8.9,378643.154543228,3.0444,3.0444,3.0341,3.0341,378643.1545
2004-05-19 15:30:00,8.91,8.92,8.87,8.88,553881.9495469017,3.0375,3.041,3.0239,3.0273,553881.9495
2004-05-20 09:30:00,8.84,8.97,8.8,8.88,242836.1498897869,3.0137,3.058,3.0,3.0273,242836.1499
2004-05-20 10:00:00,8.88,8.88,8.85,8.88,97109.96816066618,3.0273,3.0273,3.0171,3.0273,97109.9682
2004-05-20 10:30:00,8.87,8.88,8.85,8.85,160176.34092578985,3.0239,3.0273,3.0171,3.0171,160176.3409
2004-05-20 11:00:00,8.86,8.87,8.82,8.83,130663.72765123684,3.0205,3.0239,3.0069,3.0103,130663.7277
2004-05-20 11:30:00,8.84,8.86,8.83,8.84,168503.55131031104,3.0137,3.0205,3.0103,3.0137,168503.5513
2004-05-20 12:00:00,8.84,8.84,8.82,8.83,118662.74797942687,3.0137,3.0137,3.0069,3.0103,118662.748
2004-05-20 12:30:00,8.83,8.84,8.8,8.82,122091.59931422972,3.0103,3.0137,3.0,3.0069,122091.5993
2004-05-20 13:00:00,8.82,8.87,8.81,8.85,155277.9818760715,3.0069,3.0239,3.0035,3.0171,155277.9819
2004-05-20 13:30:00,8.85,8.88,8.83,8.87,113519.47097722262,3.0171,3.0273,3.0103,3.0239,113519.471
2004-05-20 14:00:00,8.87,8.88,8.86,8.87,125887.82757776145,3.0239,3.0273,3.0205,3.0239,125887.8276
2004-05-20 14:30:00,8.87,8.92,8.87,8.89,187974.52853294145,3.0239,3.041,3.0239,3.0307,187974.5285
2004-05-20 15:00:00,8.89,8.91,8.88,8.9,271124.17340191035,3.0307,3.0375,3.0273,3.0341,271124.1734
2004-05-20 15:30:00,8.9,8.92,8.89,8.89,240631.8883174137,3.0341,3.041,3.0307,3.0307,240631.8883
2004-05-21 09:30:00,8.94,9.0,8.93,8.97,458119.03012490814,3.0478,3.0682,3.0444,3.058,458119.0301
2004-05-21 10:00:00,8.97,8.98,8.95,8.97,245775.1653196179,3.058,3.0614,3.0512,3.058,245775.1653
2004-05-21 10:30:00,8.97,9.01,8.97,8.98,333823.1692383051,3.058,3.0716,3.058,3.0614,333823.1692
2004-05-21 11:00:00,8.99,9.0,8.97,8.99,350110.21307861863,3.0648,3.0682,3.058,3.0648,350110.2131
2004-05-21 11:30:00,9.0,9.0,8.97,8.97,179157.48224344844,3.0682,3.0682,3.058,3.058,179157.4822
2004-05-21 12:00:00,8.97,8.97,8.93,8.94,113274.5530247367,3.058,3.058,3.0444,3.0478,113274.553
2004-05-21 12:30:00,8.93,8.96,8.9,8.94,178667.6463384766,3.0444,3.0546,3.0341,3.0478,178667.6463
2004-05-21 13:00:00,8.94,8.94,8.87,8.89,151604.21258878274,3.0478,3.0478,3.0239,3.0307,151604.2126
2004-05-21 13:30:00,8.89,8.9,8.8,8.82,235855.98824393825,3.0307,3.0341,3.0,3.0069,235855.9882
2004-05-21 14:00:00,8.82,8.83,8.79,8.81,148787.6561351947,3.0069,3.0103,2.9966,3.0035,148787.6561
2004-05-21 14:30:00,8.81,8.83,8.78,8.79,153196.17927994122,3.0035,3.0103,2.9932,2.9966,153196.1793
2004-05-21 15:00:00,8.8,8.84,8.79,8.82,171320.10776389908,3.0,3.0137,2.9966,3.0069,171320.1078
2004-05-21 15:30:00,8.83,8.86,8.77,8.85,403747.2446730345,3.0103,3.0205,2.9898,3.0171,403747.2447
2004-05-24 09:30:00,8.88,8.96,8.88,8.94,243448.4447710017,3.0273,3.0546,3.0273,3.0478,243448.4448
2004-05-24 10:00:00,8.94,8.98,8.88,8.94,242346.31398481503,3.0478,3.0614,3.0273,3.0478,242346.314
2004-05-24 10:30:00,8.94,8.97,8.91,8.94,341660.5437178545,3.0478,3.058,3.0375,3.0478,341660.5437
2004-05-24 11:00:00,8.94,8.97,8.91,8.96,153563.55620867008,3.0478,3.058,3.0375,3.0546,153563.5562
2004-05-24 11:30:00,8.95,9.0,8.93,9.0,270511.87852069555,3.0512,3.0682,3.0444,3.0682,270511.8785
2004-05-24 12:00:00,9.0,9.01,8.97,8.97,229365.66250306147,3.0682,3.0716,3.058,3.058,229365.6625
2004-05-24 12:30:00,8.97,9.0,8.97,8.98,239529.75753122705,3.058,3.0682,3.058,3.0614,239529.7575
2004-05-24 13:00:00,8.98,9.0,8.97,8.97,323536.61523389665,3.0614,3.0682,3.058,3.058,323536.6152
2004-05-24 13:30:00,8.97,9.02,8.97,8.99,169360.76414401174,3.058,3.075,3.058,3.0648,169360.7641
2004-05-24 14:00:00,8.99,9.02,8.98,9.01,249326.4756306637,3.0648,3.075,3.0614,3.0716,249326.4756
2004-05-24 14:30:00,9.01,9.09,8.99,9.08,399216.26255204505,3.0716,3.0989,3.0648,3.0955,399216.2626
2004-05-24 15:00:00,9.08,9.11,9.02,9.04,262919.4219936321,3.0955,3.1057,3.075,3.0819,262919.422
2004-05-24 15:30:00,9.04,9.14,9.04,9.06,535758.0210629439,3.0819,3.116,3.0819,3.0887,535758.0211
2004-05-25 09:30:00,9.06,9.15,9.03,9.13,808963.9970609845,3.0887,3.1194,3.0785,3.1125,808963.9971
2004-05-25 10:00:00,9.13,9.29,9.12,9.28,963139.8481508694,3.1125,3.1671,3.1091,3.1637,963139.8482
2004-05-25 10:30:00,9.28,9.33,9.27,9.3,490448.1998530492,3.1637,3.1807,3.1603,3.1705,490448.1999
2004-05-25 11:00:00,9.29,9.37,9.28,9.29,403134.9497918197,3.1671,3.1944,3.1637,3.1671,403134.9498
2004-05-25 11:30:00,9.31,9.39,9.3,9.39,521675.2387950036,3.1739,3.2012,3.1705,3.2012,521675.2388
2004-05-25 12:00:00,9.39,9.51,9.36,9.45,800636.7866764633,3.2012,3.2421,3.191,3.2216,800636.7867
2004-05-25 12:30:00,9.45,9.51,9.44,9.47,646216.0176340925,3.2216,3.2421,3.2182,3.2285,646216.0176
2004-05-25 13:00:00,9.48,9.71,9.46,9.68,1341783.002694097,3.2319,3.3103,3.225,3.3,1341783.0027
2004-05-25 13:30:00,9.65,9.76,9.58,9.73,1535758.021062944,3.2898,3.3273,3.266,3.3171,1535758.0211
2004-05-25 14:00:00,9.73,9.73,9.64,9.64,911829.5371050696,3.3171,3.3171,3.2864,3.2864,911829.5371
2004-05-25 14:30:00,9.65,9.72,9.61,9.67,955180.0146950772,3.2898,3.3137,3.2762,3.2966,955180.0147
2004-05-25 15:00:00,9.68,9.73,9.66,9.72,1016287.0438403134,3.3,3.3171,3.2932,3.3137,1016287.0438
2004-05-25 15:30:00,9.72,9.79,9.71,9.74,1806514.8175361247,3.3137,3.3375,3.3103,3.3205,1806514.8175
2004-05-26 09:30:00,9.75,9.76,9.57,9.69,555841.2931667891,3.3239,3.3273,3.2625,3.3035,555841.2932
2004-05-26 10:00:00,9.69,9.69,9.55,9.64,395542.4932647563,3.3035,3.3035,3.2557,3.2864,395542.4933
2004-05-26 10:30:00,9.64,9.76,9.64,9.75,490203.2819005633,3.2864,3.3273,3.2864,3.3239,490203.2819
2004-05-26 11:00:00,9.74,9.76,9.7,9.74,296350.7225079598,3.3205,3.3273,3.3069,3.3205,296350.7225
2004-05-26 11:30:00,9.74,9.75,9.7,9.71,290717.60960078373,3.3205,3.3239,3.3069,3.3103,290717.6096
2004-05-26 12:00:00,9.7,9.73,9.67,9.71,283859.90693117806,3.3069,3.3171,3.2966,3.3103,283859.9069
2004-05-26 12:30:00,9.71,9.74,9.68,9.7,251898.11413176585,3.3103,3.3205,3.3,3.3069,251898.1141
2004-05-26 13:00:00,9.7,9.73,9.65,9.69,331741.36664217483,3.3069,3.3171,3.2898,3.3035,331741.3666
2004-05-26 13:30:00,9.68,9.73,9.65,9.69,221650.7469997551,3.3,3.3171,3.2898,3.3035,221650.747
2004-05-26 14:00:00,9.68,9.72,9.63,9.71,240754.3472936566,3.3,3.3137,3.283,3.3103,240754.3473
2004-05-26 14:30:00,9.71,9.73,9.65,9.68,244917.9524859172,3.3103,3.3171,3.2898,3.3,244917.9525
2004-05-26 15:00:00,9.67,9.68,9.59,9.6,352804.3105559637,3.2966,3.3,3.2694,3.2728,352804.3106
2004-05-26 15:30:00,9.59,9.6,9.56,9.58,643154.5432280186,3.2694,3.2728,3.2591,3.266,643154.5432
2004-05-27 09:30:00,9.6,9.66,9.55,9.63,612049.9632623071,3.2728,3.2932,3.2557,3.283,612049.9633
2004-05-27 10:00:00,9.64,9.73,9.63,9.7,476732.7945138378,3.2864,3.3171,3.283,3.3069,476732.7945
2004-05-27 10:30:00,9.69,9.7,9.6,9.67,320964.9767327945,3.3035,3.3069,3.2728,3.2966,320964.9767
2004-05-27 11:00:00,9.67,9.68,9.64,9.68,384031.34949791816,3.2966,3.3,3.2864,3.3,384031.3495
2004-05-27 11:30:00,9.68,9.68,9.65,9.67,188831.7413666421,3.3,3.3,3.2898,3.2966,188831.7414
2004-05-27 12:00:00,9.67,9.67,9.64,9.64,170830.27185892724,3.2966,3.2966,3.2864,3.2864,170830.2719
2004-05-27 12:30:00,9.64,9.68,9.64,9.66,182341.41562576537,3.2864,3.3,3.2864,3.2932,182341.4156
2004-05-27 13:00:00,9.66,9.67,9.64,9.66,182218.9566495224,3.2932,3.2966,3.2864,3.2932,182218.9566
2004-05-27 13:30:00,9.66,9.68,9.66,9.67,158216.9973059025,3.2932,3.3,3.2932,3.2966,158216.9973
2004-05-27 14:00:00,9.67,9.72,9.67,9.71,246999.7550820475,3.2966,3.3137,3.2966,3.3103,246999.7551
2004-05-27 14:30:00,9.72,9.72,9.69,9.69,258143.52192015672,3.3137,3.3137,3.3035,3.3035,258143.5219
2004-05-27 15:00:00,9.7,9.72,9.68,9.72,303820.7200587803,3.3069,3.3137,3.3,3.3137,303820.7201
2004-05-27 15:30:00,9.72,9.76,9.7,9.74,542615.7237325496,3.3137,3.3273,3.3069,3.3205,542615.7237
2004-05-28 09:30:00,9.72,9.76,9.71,9.74,405829.0472691648,3.3137,3.3273,3.3103,3.3205,405829.0473
2004-05-28 10:00:00,9.74,9.74,9.73,9.73,177565.51555228996,3.3205,3.3205,3.3171,3.3171,177565.5156
2004-05-28 10:30:00,9.73,9.74,9.72,9.73,279696.3017389174,3.3171,3.3205,3.3137,3.3171,279696.3017
2004-05-28 11:00:00,9.73,9.76,9.72,9.75,266103.35537594906,3.3171,3.3273,3.3137,3.3239,266103.3554
2004-05-28 11:30:00,9.75,9.76,9.74,9.75,146093.5586578496,3.3239,3.3273,3.3205,3.3239,146093.5587
2004-05-28 12:00:00,9.75,9.76,9.73,9.73,160053.8819495469,3.3239,3.3273,3.3171,3.3171,160053.8819
2004-05-28 12:30:00,9.73,9.74,9.69,9.72,150134.70487386725,3.3171,3.3205,3.3035,3.3137,150134.7049
2004-05-28 13:00:00,9.72,9.73,9.71,9.72,254102.3757041391,3.3137,3.3171,3.3103,3.3137,254102.3757
2004-05-28 13:30:00,9.73,9.76,9.72,9.75,151359.29463629684,3.3171,3.3273,3.3137,3.3239,151359.2946
2004-05-28 14:00:00,9.75,9.76,9.73,9.75,96007.83737447954,3.3239,3.3273,3.3171,3.3239,96007.8374
2004-05-28 14:30:00,9.75,9.77,9.74,9.75,251163.3602743081,3.3239,3.3307,3.3205,3.3239,251163.3603
2004-05-28 15:00:00,9.75,9.76,9.74,9.75,166421.74871418075,3.3239,3.3273,3.3205,3.3239,166421.7487
2004-05-28 15:30:00,9.75,9.76,9.72,9.75,236223.3651726672,3.3239,3.3273,3.3137,3.3239,236223.3652
2004-06-01 09:30:00,9.72,9.78,9.71,9.78,423708.0578006368,3.3137,3.3341,3.3103,3.3341,423708.0578
2004-06-01 10:00:00,9.78,9.83,9.72,9.73,938525.5939260348,3.3341,3.3512,3.3137,3.3171,938525.5939
2004-06-01 10:30:00,9.73,9.78,9.72,9.78,283002.6940974773,3.3171,3.3341,3.3137,3.3341,283002.6941
2004-06-01 11:00:00,9.77,9.83,9.77,9.8,428116.5809453833,3.3307,3.3512,3.3307,3.341,428116.5809
2004-06-01 11:30:00,9.81,9.91,9.8,9.91,684545.6771981386,3.3444,3.3785,3.341,3.3785,684545.6772
2004-06-01 12:00:00,9.9,9.95,9.85,9.9,671075.1898114132,3.375,3.3921,3.358,3.375,671075.1898
2004-06-01 12:30:00,9.91,9.91,9.85,9.89,315209.4048493754,3.3785,3.3785,3.358,3.3716,315209.4048
2004-06-01 13:00:00,9.9,9.95,9.89,9.95,355008.572128337,3.375,3.3921,3.3716,3.3921,355008.5721
2004-06-01 13:30:00,9.95,9.98,9.91,9.93,308229.2432035268,3.3921,3.4023,3.3785,3.3853,308229.2432
2004-06-01 14:00:00,9.93,9.97,9.92,9.94,580333.0884153808,3.3853,3.3989,3.3819,3.3887,580333.0884
2004-06-01 14:30:00,9.94,10.04,9.93,10.02,674381.5821699731,3.3887,3.4228,3.3853,3.416,674381.5822
2004-06-01 15:00:00,10.03,10.04,9.96,10.02,573475.3857457751,3.4194,3.4228,3.3955,3.416,573475.3857
2004-06-01 15:30:00,10.03,10.05,10.0,10.01,743693.3627234875,3.4194,3.4262,3.4091,3.4126,743693.3627
2004-06-02 09:30:00,10.03,10.06,9.97,9.97,627969.6301738917,3.4194,3.4296,3.3989,3.3989,627969.6302
2004-06-02 10:00:00,9.98,10.0,9.93,9.96,355008.572128337,3.4023,3.4091,3.3853,3.3955,355008.5721
2004-06-02 10:30:00,9.96,9.98,9.95,9.96,393583.1496448689,3.3955,3.4023,3.3921,3.3955,393583.1496
2004-06-02 11:00:00,9.96,9.96,9.91,9.92,517879.0105314719,3.3955,3.3955,3.3785,3.3819,517879.0105
2004-06-02 11:30:00,9.93,9.95,9.85,9.86,368968.89542003424,3.3853,3.3921,3.358,3.3614,368968.8954
2004-06-02 12:00:00,9.87,9.87,9.81,9.82,288635.80700465344,3.3648,3.3648,3.3444,3.3478,288635.807
2004-06-02 12:30:00,9.8,9.83,9.78,9.79,761817.2912074454,3.341,3.3512,3.3341,3.3375,761817.2912
2004-06-02 13:00:00,9.79,9.82,9.78,9.8,333945.6282145481,3.3375,3.3478,3.3341,3.341,333945.6282
2004-06-02 13:30:00,9.8,9.81,9.79,9.81,241856.47807984325,3.341,3.3444,3.3375,3.3444,241856.4781
2004-06-02 14:00:00,9.81,9.83,9.77,9.8,404849.37545922113,3.3444,3.3512,3.3307,3.341,404849.3755
2004-06-02 14:30:00,9.8,9.82,9.79,9.8,722018.1239284839,3.341,3.3478,3.3375,3.341,722018.1239
2004-06-02 15:00:00,9.79,9.8,9.74,9.77,437668.3810923341,3.3375,3.341,3.3205,3.3307,437668.3811
2004-06-02 15:30:00,9.77,9.78,9.68,9.72,1132010.7763899092,3.3307,3.3341,3.3,3.3137,1132010.7764
2004-06-03 09:30:00,9.7,9.73,9.64,9.66,327822.67940240016,3.3069,3.3171,3.2864,3.2932,327822.6794
2004-06-03 10:00:00,9.66,9.67,9.49,9.5,640582.9047269165,3.2932,3.2966,3.2353,3.2387,640582.9047
2004-06-03 10:30:00,9.5,9.56,9.49,9.55,656380.1126622581,3.2387,3.2591,3.2353,3.2557,656380.1127
2004-06-03 11:00:00,9.56,9.6,9.52,9.56,170707.8128826843,3.2591,3.2728,3.2455,3.2591,170707.8129
2004-06-03 11:30:00,9.56,9.59,9.51,9.55,146828.31251530736,3.2591,3.2694,3.2421,3.2557,146828.3125
2004-06-03 12:00:00,9.56,9.56,9.48,9.49,159196.6691158462,3.2591,3.2591,3.2319,3.2353,159196.6691
2004-06-03 12:30:00,9.49,9.52,9.49,9.51,126255.20450649032,3.2353,3.2455,3.2353,3.2421,126255.2045
2004-06-03 13:00:00,9.49,9.49,9.39,9.46,406931.1780553514,3.2353,3.2353,3.2012,3.225,406931.1781
2004-06-03 13:30:00,9.45,9.46,9.42,9.42,153196.17927994122,3.2216,3.225,3.2114,3.2114,153196.1793
2004-06-03 14:00:00,9.41,9.43,9.39,9.43,253857.4577516532,3.208,3.2148,3.2012,3.2148,253857.4578
2004-06-03 14:30:00,9.43,9.49,9.42,9.46,234876.3164339946,3.2148,3.2353,3.2114,3.225,234876.3164
2004-06-03 15:00:00,9.46,9.54,9.46,9.52,340313.494979182,3.225,3.2523,3.225,3.2455,340313.495
2004-06-03 15:30:00,9.52,9.52,9.45,9.47,948077.3940729856,3.2455,3.2455,3.2216,3.2285,948077.3941
2004-06-04 09:30:00,9.55,9.6,9.51,9.55,371540.5339211364,3.2557,3.2728,3.2421,3.2557,371540.5339
2004-06-04 10:00:00,9.55,9.56,9.52,9.54,307004.65344109724,3.2557,3.2591,3.2455,3.2523,307004.6534
2004-06-04 10:30:00,9.54,9.55,9.49,9.51,216140.093068822,3.2523,3.2557,3.2353,3.2421,216140.0931
2004-06-04 11:00:00,9.5,9.51,9.47,9.48,124540.77883908887,3.2387,3.2421,3.2285,3.2319,124540.7788
2004-06-04 11:30:00,9.48,9.49,9.46,9.47,118295.371050698,3.2319,3.2353,3.225,3.2285,118295.3711
2004-06-04 12:00:00,9.48,9.53,9.47,9.51,102130.78618662748,3.2319,3.2489,3.2285,3.2421,102130.7862
2004-06-04 12:30:00,9.51,9.55,9.51,9.55,316189.0766593191,3.2421,3.2557,3.2421,3.2557,316189.0767
2004-06-04 13:00:00,9.54,9.55,9.52,9.55,178300.26940974774,3.2523,3.2557,3.2455,3.2557,178300.2694
2004-06-04 13:30:00,9.55,9.56,9.54,9.56,229365.66250306147,3.2557,3.2591,3.2523,3.2591,229365.6625
2004-06-04 14:00:00,9.55,9.64,9.54,9.64,223487.63164339945,3.2557,3.2864,3.2523,3.2864,223487.6316
2004-06-04 14:30:00,9.64,9.64,9.58,9.6,154175.85108988488,3.2864,3.2864,3.266,3.2728,154175.8511
2004-06-04 15:00:00,9.6,9.61,9.58,9.6,143277.00220426155,3.2728,3.2762,3.266,3.2728,143277.0022
2004-06-04 15:30:00,9.61,9.61,9.55,9.55,299902.0328190056,3.2762,3.2762,3.2557,3.2557,299902.0328
2004-06-07 09:30:00,9.6,9.66,9.51,9.64,260470.2424687729,3.2728,3.2932,3.2421,3.2864,260470.2425
2004-06-07 10:00:00,9.64,9.64,9.58,9.64,151726.6715650257,3.2864,3.2864,3.266,3.2864,151726.6716
2004-06-07 10:30:00,9.63,9.64,9.58,9.64,254592.2116091109,3.283,3.2864,3.266,3.2864,254592.2116
2004-06-07 11:00:00,9.63,9.8,9.62,9.76,705975.9980406563,3.283,3.341,3.2796,3.3273,705975.998
2004-06-07 11:30:00,9.76,9.76,9.68,9.68,432647.5630663727,3.3273,3.3273,3.3,3.3,432647.5631
2004-06-07 12:00:00,9.68,9.68,9.63,9.65,185402.8900318393,3.3,3.3,3.283,3.2898,185402.89
2004-06-07 12:30:00,9.65,9.69,9.64,9.69,258021.06294391377,3.2898,3.3035,3.2864,3.3035,258021.0629
2004-06-07 13:00:00,9.69,9.69,9.65,9.67,392603.4778349253,3.3035,3.3035,3.2898,3.2966,392603.4778
2004-06-07 13:30:00,9.67,9.73,9.66,9.72,159931.42297330394,3.2966,3.3171,3.2932,3.3137,159931.423
2004-06-07 14:00:00,9.71,9.73,9.69,9.71,264266.4707323047,3.3103,3.3171,3.3035,3.3103,264266.4707
2004-06-07 14:30:00,9.71,9.72,9.68,9.7,236590.74210139603,3.3103,3.3137,3.3,3.3069,236590.7421
2004-06-07 15:00:00,9.7,9.71,9.65,9.68,394440.3624785697,3.3069,3.3103,3.2898,3.3,394440.3625
2004-06-07 15:30:00,9.68,9.69,9.64,9.64,542738.1827087925,3.3,3.3035,3.2864,3.2864,542738.1827
2004-06-08 09:30:00,9.64,9.76,9.64,9.69,325740.87680626987,3.2864,3.3273,3.2864,3.3035,325740.8768
2004-06-08 10:00:00,9.7,9.73,9.67,9.73,200342.88513348027,3.3069,3.3171,3.2966,3.3171,200342.8851
2004-06-08 10:30:00,9.73,9.73,9.68,9.69,148787.6561351947,3.3171,3.3171,3.3,3.3035,148787.6561
2004-06-08 11:00:00,9.7,9.7,9.66,9.68,110702.91452363458,3.3069,3.3069,3.2932,3.3,110702.9145
2004-06-08 11:30:00,9.68,9.69,9.67,9.69,122703.89419544452,3.3,3.3035,3.2966,3.3035,122703.8942
2004-06-08 12:00:00,9.68,9.71,9.68,9.7,143032.08425177564,3.3,3.3103,3.3,3.3069,143032.0843
2004-06-08 12:30:00,9.69,9.7,9.68,9.69,54739.162380602495,3.3035,3.3069,3.3,3.3035,54739.1624
2004-06-08 13:00:00,9.69,9.71,9.68,9.7,84374.23463139847,3.3035,3.3103,3.3,3.3069,84374.2346
2004-06-08 13:30:00,9.7,9.73,9.67,9.71,158951.75116336026,3.3069,3.3171,3.2966,3.3103,158951.7512
2004-06-08 14:00:00,9.71,9.73,9.71,9.73,245162.8704384032,3.3103,3.3171,3.3103,3.3171,245162.8704
2004-06-08 14:30:00,9.73,9.73,9.68,9.7,155645.35880480037,3.3171,3.3171,3.3,3.3069,155645.3588
2004-06-08 15:00:00,9.71,9.73,9.69,9.71,203281.90056331127,3.3103,3.3171,3.3035,3.3103,203281.9006
2004-06-08 15:30:00,9.7,9.72,9.65,9.66,451628.7043840313,3.3069,3.3137,3.2898,3.2932,451628.7044
2004-06-09 09:30:00,9.64,9.69,9.64,9.66,335170.2179769777,3.2892,3.3063,3.2892,3.296,335170.218
2004-06-09 10:00:00,9.65,9.67,9.64,9.65,145971.09968160666,3.2926,3.2995,3.2892,3.2926,145971.0997
2004-06-09 10:30:00,9.64,9.66,9.64,9.65,331863.8256184178,3.2892,3.296,3.2892,3.2926,331863.8256
2004-06-09 11:00:00,9.65,9.65,9.61,9.63,336027.4308106784,3.2926,3.2926,3.279,3.2858,336027.4308
2004-06-09 11:30:00,9.63,9.64,9.6,9.62,272226.3041880969,3.2858,3.2892,3.2756,3.2824,272226.3042
2004-06-09 12:00:00,9.62,9.62,9.6,9.61,251040.90129806512,3.2824,3.2824,3.2756,3.279,251040.9013
2004-06-09 12:30:00,9.62,9.64,9.6,9.61,334925.3000244918,3.2824,3.2892,3.2756,3.279,334925.3
2004-06-09 13:00:00,9.61,9.63,9.59,9.59,169973.05902522654,3.279,3.2858,3.2722,3.2722,169973.059
2004-06-09 13:30:00,9.59,9.6,9.57,9.58,201077.638990938,3.2722,3.2756,3.2653,3.2687,201077.639
2004-06-09 14:00:00,9.59,9.6,9.58,9.59,143032.08425177564,3.2722,3.2756,3.2687,3.2722,143032.0843
2004-06-09 14:30:00,9.6,9.6,9.58,9.6,172177.32059759978,3.2756,3.2756,3.2687,3.2756,172177.3206
2004-06-09 15:00:00,9.6,9.6,9.58,9.59,133602.74308106783,3.2756,3.2756,3.2687,3.2722,133602.7431
2004-06-09 15:30:00,9.59,9.6,9.51,9.53,342150.37962282635,3.2722,3.2756,3.2449,3.2517,342150.3796
2004-06-10 09:30:00,9.6,9.69,9.57,9.68,361253.9799167279,3.2756,3.3063,3.2653,3.3029,361253.9799
2004-06-10 10:00:00,9.68,9.73,9.67,9.73,344722.01812392846,3.3029,3.3199,3.2995,3.3199,344722.0181
2004-06-10 10:30:00,9.73,9.73,9.69,9.71,182096.49767327943,3.3199,3.3199,3.3063,3.3131,182096.4977
2004-06-10 11:00:00,9.71,9.73,9.68,9.72,237692.87288758263,3.3131,3.3199,3.3029,3.3165,237692.8729
2004-06-10 11:30:00,9.72,9.72,9.68,9.68,190423.70805780063,3.3165,3.3165,3.3029,3.3029,190423.7081
2004-06-10 12:00:00,9.68,9.72,9.68,9.68,162135.68454567718,3.3029,3.3165,3.3029,3.3029,162135.6845
2004-06-10 12:30:00,9.68,9.71,9.68,9.69,160053.8819495469,3.3029,3.3131,3.3029,3.3063,160053.8819
2004-06-10 13:00:00,9.69,9.73,9.68,9.7,155155.52289982856,3.3063,3.3199,3.3029,3.3097,155155.5229
2004-06-10 13:30:00,9.7,9.73,9.68,9.7,197771.2466323781,3.3097,3.3199,3.3029,3.3097,197771.2466
2004-06-10 14:00:00,9.69,9.72,9.68,9.72,139480.77394072985,3.3063,3.3165,3.3029,3.3165,139480.7739
2004-06-10 14:30:00,9.71,9.71,9.68,9.69,73352.9267695322,3.3131,3.3131,3.3029,3.3063,73352.9268
2004-06-10 15:00:00,9.69,9.7,9.68,9.68,118785.20695566984,3.3063,3.3097,3.3029,3.3029,118785.207
2004-06-10 15:30:00,9.68,9.72,9.66,9.66,446607.88635807,3.3029,3.3165,3.296,3.296,446607.8864
2004-06-14 09:30:00,9.58,9.64,9.57,9.61,280675.9735488611,3.2687,3.2892,3.2653,3.279,280675.9735
2004-06-14 10:00:00,9.6,9.64,9.6,9.61,176340.9257898604,3.2756,3.2892,3.2756,3.279,176340.9258
2004-06-14 10:30:00,9.61,9.63,9.6,9.6,102865.54004408522,3.279,3.2858,3.2756,3.2756,102865.54
2004-06-14 11:00:00,9.6,9.64,9.59,9.59,204628.9493019838,3.2756,3.2892,3.2722,3.2722,204628.9493
2004-06-14 11:30:00,9.59,9.61,9.59,9.61,129194.21993632131,3.2722,3.279,3.2722,3.279,129194.2199
2004-06-14 12:00:00,9.61,9.64,9.6,9.62,75434.7293656625,3.279,3.2892,3.2756,3.2824,75434.7294
2004-06-14 12:30:00,9.63,9.65,9.62,9.65,80700.46534410972,3.2858,3.2926,3.2824,3.2926,80700.4653
2004-06-14 13:00:00,9.65,9.65,9.62,9.62,58535.39064413421,3.2926,3.2926,3.2824,3.2824,58535.3906
2004-06-14 13:30:00,9.62,9.64,9.62,9.64,83149.64486896888,3.2824,3.2892,3.2824,3.2892,83149.6449
2004-06-14 14:00:00,9.64,9.64,9.61,9.61,100783.73744795492,3.2892,3.2892,3.279,3.279,100783.7374
2004-06-14 14:30:00,9.62,9.62,9.59,9.6,89517.51163360274,3.2824,3.2824,3.2722,3.2756,89517.5116
2004-06-14 15:00:00,9.6,9.64,9.6,9.64,158829.2921871173,3.2756,3.2892,3.2756,3.2892,158829.2922
2004-06-14 15:30:00,9.64,9.64,9.55,9.56,364560.37227528775,3.2892,3.2892,3.2585,3.2619,364560.3723
2004-06-15 09:30:00,9.72,9.78,9.68,9.77,345211.85402890027,3.3165,3.337,3.3029,3.3336,345211.854
2004-06-15 10:00:00,9.77,9.84,9.76,9.82,391991.1829537105,3.3336,3.3575,3.3302,3.3506,391991.183
2004-06-15 10:30:00,9.82,9.85,9.78,9.81,388562.3316189076,3.3506,3.3609,3.337,3.3472,388562.3316
2004-06-15 11:00:00,9.81,9.83,9.77,9.79,372275.2877785941,3.3472,3.354,3.3336,3.3404,372275.2878
2004-06-15 11:30:00,9.79,9.81,9.77,9.79,228998.28557433252,3.3404,3.3472,3.3336,3.3404,228998.2856
2004-06-15 12:00:00,9.79,9.82,9.78,9.81,316066.6176830761,3.3404,3.3506,3.337,3.3472,316066.6177
2004-06-15 12:30:00,9.81,9.82,9.78,9.8,166299.28973793777,3.3472,3.3506,3.337,3.3438,166299.2897
2004-06-15 13:00:00,9.8,9.82,9.79,9.82,205608.6211119275,3.3438,3.3506,3.3404,3.3506,205608.6211
2004-06-15 13:30:00,9.82,9.82,9.79,9.82,141562.57653686014,3.3506,3.3506,3.3404,3.3506,141562.5765
2004-06-15 14:00:00,9.82,9.82,9.78,9.8,109600.78373744794,3.3506,3.3506,3.337,3.3438,109600.7837
2004-06-15 14:30:00,9.8,9.81,9.78,9.8,139603.2329169728,3.3438,3.3472,3.337,3.3438,139603.2329
2004-06-15 15:00:00,9.8,9.82,9.77,9.82,149277.49204016654,3.3438,3.3506,3.3336,3.3506,149277.492
2004-06-15 15:30:00,9.81,9.86,9.79,9.85,328557.43325985793,3.3472,3.3643,3.3404,3.3609,328557.4333
2004-06-16 09:30:00,9.79,9.82,9.77,9.82,529879.9902032819,3.3404,3.3506,3.3336,3.3506,529879.9902
2004-06-16 10:00:00,9.82,9.83,9.78,9.78,211119.27504286065,3.3506,3.354,3.337,3.337,211119.275
2004-06-16 10:30:00,9.78,9.82,9.78,9.79,157237.32549595885,3.337,3.3506,3.337,3.3404,157237.3255
2004-06-16 11:00:00,9.79,9.83,9.78,9.8,159319.12809208914,3.3404,3.354,3.337,3.3438,159319.1281
2004-06-16 11:30:00,9.81,9.82,9.7,9.72,235243.69336272348,3.3472,3.3506,3.3097,3.3165,235243.6934
2004-06-16 12:00:00,9.72,9.73,9.68,9.73,135807.00465344108,3.3165,3.3199,3.3029,3.3199,135807.0047
2004-06-16 12:30:00,9.73,9.75,9.72,9.74,100048.98359049716,3.3199,3.3268,3.3165,3.3233,100048.9836
2004-06-16 13:00:00,9.74,9.75,9.72,9.73,93068.82194464852,3.3233,3.3268,3.3165,3.3199,93068.8219
2004-06-16 13:30:00,9.73,9.76,9.72,9.72,136419.29953465587,3.3199,3.3302,3.3165,3.3165,136419.2995
2004-06-16 14:00:00,9.73,9.76,9.71,9.76,156257.65368601517,3.3199,3.3302,3.3131,3.3302,156257.6537
2004-06-16 14:30:00,9.75,9.8,9.74,9.8,761327.4553024736,3.3268,3.3438,3.3233,3.3438,761327.4553
2004-06-16 15:00:00,9.79,9.8,9.76,9.78,252020.5731080088,3.3404,3.3438,3.3302,3.337,252020.5731
2004-06-16 15:30:00,9.78,9.78,9.73,9.76,477345.08939505264,3.337,3.337,3.3199,3.3302,477345.0894
2004-06-17 09:30:00,9.64,9.77,9.64,9.72,629806.5148175361,3.2892,3.3336,3.2892,3.3165,629806.5148
2004-06-17 10:00:00,9.72,9.73,9.68,9.68,328802.35121234384,3.3165,3.3199,3.3029,3.3029,328802.3512
2004-06-17 10:30:00,9.68,9.79,9.68,9.74,598334.5579230958,3.3029,3.3404,3.3029,3.3233,598334.5579
2004-06-17 11:00:00,9.76,9.78,9.73,9.78,164217.48714180748,3.3302,3.337,3.3199,3.337,164217.4871
2004-06-17 11:30:00,9.78,9.9,9.77,9.83,463752.1430320842,3.337,3.3779,3.3336,3.354,463752.143
2004-06-17 12:00:00,9.84,9.88,9.82,9.87,274308.10678422725,3.3575,3.3711,3.3506,3.3677,274308.1068
2004-06-17 12:30:00,9.86,9.88,9.83,9.84,145726.18172912073,3.3643,3.3711,3.354,3.3575,145726.1817
2004-06-17 13:00:00,9.84,9.9,9.82,9.89,278961.5478814597,3.3575,3.3779,3.3506,3.3745,278961.5479
2004-06-17 13:30:00,9.89,9.91,9.87,9.89,229977.95738427623,3.3745,3.3813,3.3677,3.3745,229977.9574
2004-06-17 14:00:00,9.89,9.89,9.86,9.87,405461.6703404359,3.3745,3.3745,3.3643,3.3677,405461.6703
2004-06-17 14:30:00,9.87,9.88,9.84,9.86,129194.21993632131,3.3677,3.3711,3.3575,3.3643,129194.2199
2004-06-17 15:00:00,9.86,9.95,9.86,9.9,344109.72324271366,3.3643,3.395,3.3643,3.3779,344109.7232
2004-06-17 15:30:00,9.9,9.92,9.8,9.81,845824.148910115,3.3779,3.3848,3.3438,3.3472,845824.1489
2004-06-18 09:30:00,9.78,9.82,9.77,9.79,460078.37374479545,3.337,3.3506,3.3336,3.3404,460078.3737
2004-06-18 10:00:00,9.78,9.8,9.77,9.8,169728.14107274063,3.337,3.3438,3.3336,3.3438,169728.1411
2004-06-18 10:30:00,9.8,9.8,9.77,9.78,278349.2530002449,3.3438,3.3438,3.3336,3.337,278349.253
2004-06-18 11:00:00,9.79,9.79,9.77,9.78,79843.252510409,3.3404,3.3404,3.3336,3.337,79843.2525
2004-06-18 11:30:00,9.78,9.78,9.73,9.74,196179.2799412197,3.337,3.337,3.3199,3.3233,196179.2799
2004-06-18 12:00:00,9.75,9.76,9.72,9.75,120989.4685280431,3.3268,3.3302,3.3165,3.3268,120989.4685
2004-06-18 12:30:00,9.75,9.76,9.72,9.72,101763.4092578986,3.3268,3.3302,3.3165,3.3165,101763.4093
2004-06-18 13:00:00,9.72,9.76,9.71,9.73,154788.14597109967,3.3165,3.3302,3.3131,3.3199,154788.146
2004-06-18 13:30:00,9.73,9.77,9.72,9.77,249326.4756306637,3.3199,3.3336,3.3165,3.3336,249326.4756
2004-06-18 14:00:00,9.77,9.8,9.77,9.79,130296.35072250797,3.3336,3.3438,3.3336,3.3404,130296.3507
2004-06-18 14:30:00,9.8,9.81,9.74,9.78,154053.39211364192,3.3438,3.3472,3.3233,3.337,154053.3921
2004-06-18 15:00:00,9.78,9.8,9.77,9.79,103232.9169728141,3.337,3.3438,3.3336,3.3404,103232.917
2004-06-18 15:30:00,9.8,9.8,9.78,9.79,314352.1920156747,3.3438,3.3438,3.337,3.3404,314352.192
2004-06-21 09:30:00,9.92,10.02,9.87,10.02,385378.3982365907,3.3848,3.4189,3.3677,3.4189,385378.3982
2004-06-21 10:00:00,10.02,10.04,10.0,10.03,519470.9772226304,3.4189,3.4257,3.4121,3.4223,519470.9772
2004-06-21 10:30:00,10.03,10.07,10.01,10.03,323536.61523389665,3.4223,3.4359,3.4155,3.4223,323536.6152
2004-06-21 11:00:00,10.04,10.06,10.03,10.05,222018.12392848395,3.4257,3.4325,3.4223,3.4291,222018.1239
2004-06-21 11:30:00,10.04,10.06,10.0,10.02,196179.2799412197,3.4257,3.4325,3.4121,3.4189,196179.2799
2004-06-21 12:00:00,10.01,10.04,9.99,10.04,235121.2343864805,3.4155,3.4257,3.4086,3.4257,235121.2344
2004-06-21 12:30:00,10.04,10.04,10.0,10.04,145726.18172912073,3.4257,3.4257,3.4121,3.4257,145726.1817
2004-06-21 13:00:00,10.04,10.04,10.01,10.02,113152.09404849376,3.4257,3.4257,3.4155,3.4189,113152.094
2004-06-21 13:30:00,10.02,10.03,10.0,10.02,129194.21993632131,3.4189,3.4223,3.4121,3.4189,129194.2199
2004-06-21 14:00:00,10.01,10.04,10.0,10.01,143399.46118050453,3.4155,3.4257,3.4121,3.4155,143399.4612
2004-06-21 14:30:00,10.01,10.02,9.97,10.0,398971.3445995592,3.4155,3.4189,3.4018,3.4121,398971.3446
2004-06-21 15:00:00,10.0,10.0,9.81,9.82,500734.7538574577,3.4121,3.4121,3.3472,3.3506,500734.7539
2004-06-21 15:30:00,9.83,9.84,9.74,9.8,1017144.256674014,3.354,3.3575,3.3233,3.3438,1017144.2567
2004-06-22 09:30:00,9.8,9.83,9.77,9.82,278839.0889052167,3.3438,3.354,3.3336,3.3506,278839.0889
2004-06-22 10:00:00,9.81,9.86,9.81,9.85,267205.48616213567,3.3472,3.3643,3.3472,3.3609,267205.4862
2004-06-22 10:30:00,9.85,9.87,9.81,9.84,210629.4391378888,3.3609,3.3677,3.3472,3.3575,210629.4391
2004-06-22 11:00:00,9.84,9.85,9.81,9.84,148665.19715895175,3.3575,3.3609,3.3472,3.3575,148665.1972
2004-06-22 11:30:00,9.82,9.85,9.82,9.84,92334.06808719078,3.3506,3.3609,3.3506,3.3575,92334.0681
2004-06-22 12:00:00,9.83,9.86,9.83,9.85,154175.85108988488,3.354,3.3643,3.354,3.3609,154175.8511
2004-06-22 12:30:00,9.84,9.87,9.84,9.87,131520.94048493754,3.3575,3.3677,3.3575,3.3677,131520.9405
2004-06-22 13:00:00,9.87,9.88,9.83,9.83,150624.5407788391,3.3677,3.3711,3.354,3.354,150624.5408
2004-06-22 13:30:00,9.83,9.84,9.82,9.82,147930.443301494,3.354,3.3575,3.3506,3.3506,147930.4433
2004-06-22 14:00:00,9.82,9.86,9.8,9.84,266348.27332843497,3.3506,3.3643,3.3438,3.3575,266348.2733
2004-06-22 14:30:00,9.85,9.87,9.84,9.86,295371.05069801613,3.3609,3.3677,3.3575,3.3643,295371.0507
2004-06-22 15:00:00,9.86,9.86,9.83,9.83,285329.4146460936,3.3643,3.3643,3.354,3.354,285329.4146
2004-06-22 15:30:00,9.83,9.84,9.82,9.83,328924.8101885868,3.354,3.3575,3.3506,3.354,328924.8102
2004-06-23 09:30:00,9.82,9.84,9.78,9.8,406808.7190791085,3.3506,3.3575,3.337,3.3438,406808.7191
2004-06-23 10:00:00,9.79,9.8,9.77,9.78,199240.75434729364,3.3404,3.3438,3.3336,3.337,199240.7543
2004-06-23 10:30:00,9.78,9.79,9.75,9.77,439750.18368846434,3.337,3.3404,3.3268,3.3336,439750.1837
2004-06-23 11:00:00,9.76,9.77,9.74,9.76,201934.85182463872,3.3302,3.3336,3.3233,3.3302,201934.8518
2004-06-23 11:30:00,9.76,9.77,9.76,9.77,152216.50746999754,3.3302,3.3336,3.3302,3.3336,152216.5075
2004-06-23 12:00:00,9.76,9.8,9.76,9.79,128459.46607886357,3.3302,3.3438,3.3302,3.3404,128459.4661
2004-06-23 12:30:00,9.79,9.8,9.79,9.79,203649.27749204016,3.3404,3.3438,3.3404,3.3404,203649.2775
2004-06-23 13:00:00,9.79,9.82,9.79,9.81,101640.95028165563,3.3404,3.3506,3.3404,3.3472,101640.9503
2004-06-23 13:30:00,9.82,9.82,9.8,9.81,149277.49204016654,3.3506,3.3506,3.3438,3.3472,149277.492
2004-06-23 14:00:00,9.81,9.88,9.8,9.86,255816.80137154047,3.3472,3.3711,3.3438,3.3643,255816.8014
2004-06-23 14:30:00,9.86,9.92,9.86,9.91,192138.13372520203,3.3643,3.3848,3.3643,3.3813,192138.1337
2004-06-23 15:00:00,9.91,9.99,9.91,9.93,988733.7741856476,3.3813,3.4086,3.3813,3.3882,988733.7742
2004-06-23 15:30:00,9.92,10.0,9.92,9.99,400440.8523144746,3.3848,3.4121,3.3848,3.4086,400440.8523
2004-06-24 09:30:00,10.0,10.04,9.95,10.01,281043.35047759,3.4121,3.4257,3.395,3.4155,281043.3505
2004-06-24 10:00:00,10.02,10.06,10.0,10.0,209404.8493754592,3.4189,3.4325,3.4121,3.4121,209404.8494
2004-06-24 10:30:00,10.0,10.05,9.97,10.04,255449.42444281164,3.4121,3.4291,3.4018,3.4257,255449.4244
2004-06-24 11:00:00,10.04,10.09,10.01,10.06,304310.5559637521,3.4257,3.4428,3.4155,3.4325,304310.556
2004-06-24 11:30:00,10.06,10.07,10.02,10.05,114744.0607396522,3.4325,3.4359,3.4189,3.4291,114744.0607
2004-06-24 12:00:00,10.05,10.09,10.04,10.07,169850.6000489836,3.4291,3.4428,3.4257,3.4359,169850.6
2004-06-24 12:30:00,10.07,10.09,10.07,10.09,148297.82023022286,3.4359,3.4428,3.4359,3.4428,148297.8202
2004-06-24 13:00:00,10.08,10.09,10.04,10.06,187729.6105804556,3.4394,3.4428,3.4257,3.4325,187729.6106
2004-06-24 13:30:00,10.06,10.07,10.04,10.06,212466.3237815332,3.4325,3.4359,3.4257,3.4325,212466.3238
2004-06-24 14:00:00,10.06,10.09,10.04,10.05,189076.65931912808,3.4325,3.4428,3.4257,3.4291,189076.6593
2004-06-24 14:30:00,10.05,10.09,10.04,10.05,169605.68209649765,3.4291,3.4428,3.4257,3.4291,169605.6821
2004-06-24 15:00:00,10.05,10.06,10.0,10.02,263164.339946118,3.4291,3.4325,3.4121,3.4189,263164.3399
2004-06-24 15:30:00,10.03,10.04,9.97,9.98,665197.1589517511,3.4223,3.4257,3.4018,3.4052,665197.159
2004-06-25 09:30:00,10.02,10.07,9.98,10.05,124540.77883908887,3.4189,3.4359,3.4052,3.4291,124540.7788
2004-06-25 10:00:00,10.03,10.09,10.03,10.05,101151.1143766838,3.4223,3.4428,3.4223,3.4291,101151.1144
2004-06-25 10:30:00,10.05,10.06,10.0,10.01,414891.01151114376,3.4291,3.4325,3.4121,3.4155,414891.0115
2004-06-25 11:00:00,10.01,10.02,10.0,10.0,323291.6972814107,3.4155,3.4189,3.4121,3.4121,323291.6973
2004-06-25 11:30:00,10.0,10.0,9.93,9.94,199363.2133235366,3.4121,3.4121,3.3882,3.3916,199363.2133
2004-06-25 12:00:00,9.93,9.95,9.91,9.91,128581.92505510652,3.3882,3.395,3.3813,3.3813,128581.9251
2004-06-25 12:30:00,9.91,9.93,9.91,9.91,177443.056576047,3.3813,3.3882,3.3813,3.3813,177443.0566
2004-06-25 13:00:00,9.92,9.95,9.9,9.9,138990.938035758,3.3848,3.395,3.3779,3.3779,138990.938
2004-06-25 13:30:00,9.9,9.93,9.89,9.91,188586.82341415624,3.3779,3.3882,3.3745,3.3813,188586.8234
2004-06-25 14:00:00,9.91,9.92,9.86,9.86,141072.7406318883,3.3813,3.3848,3.3643,3.3643,141072.7406
2004-06-25 14:30:00,9.86,9.86,9.82,9.82,166299.28973793777,3.3643,3.3643,3.3506,3.3506,166299.2897
2004-06-25 15:00:00,9.81,9.88,9.81,9.86,142297.3303943179,3.3472,3.3711,3.3472,3.3643,142297.3304
2004-06-25 15:30:00,9.86,9.88,9.83,9.86,313862.3561107029,3.3643,3.3711,3.354,3.3643,313862.3561
2004-06-28 09:30:00,9.94,10.0,9.9,9.95,217854.5187362233,3.3916,3.4121,3.3779,3.395,217854.5187
2004-06-28 10:00:00,9.95,10.03,9.94,9.97,235855.98824393825,3.395,3.4223,3.3916,3.4018,235855.9882
2004-06-28 10:30:00,9.97,10.0,9.94,9.96,280431.0555963752,3.4018,3.4121,3.3916,3.3984,280431.0556
2004-06-28 11:00:00,9.96,9.96,9.92,9.95,209159.93142297328,3.3984,3.3984,3.3848,3.395,209159.9314
2004-06-28 11:30:00,9.95,9.98,9.91,9.93,149644.8689688954,3.395,3.4052,3.3813,3.3882,149644.869
2004-06-28 12:00:00,9.92,9.94,9.88,9.9,178055.3514572618,3.3848,3.3916,3.3711,3.3779,178055.3515
2004-06-28 12:30:00,9.88,9.89,9.84,9.86,94293.41170707812,3.3711,3.3745,3.3575,3.3643,94293.4117
2004-06-28 13:00:00,9.87,9.92,9.86,9.91,156257.65368601517,3.3677,3.3848,3.3643,3.3813,156257.6537
2004-06-28 13:30:00,9.91,9.96,9.89,9.94,201567.4748959099,3.3813,3.3984,3.3745,3.3916,201567.4749
2004-06-28 14:00:00,9.94,9.95,9.84,9.86,207445.50575557188,3.3916,3.395,3.3575,3.3643,207445.5058
2004-06-28 14:30:00,9.86,9.86,9.77,9.82,213323.53661523387,3.3643,3.3643,3.3336,3.3506,213323.5366
2004-06-28 15:00:00,9.82,9.83,9.77,9.79,174748.95909870192,3.3506,3.354,3.3336,3.3404,174748.9591
2004-06-28 15:30:00,9.8,9.82,9.78,9.8,247244.67303453345,3.3438,3.3506,3.337,3.3438,247244.673
2004-06-29 09:30:00,9.82,9.91,9.6,9.73,401420.5241244183,3.3506,3.3813,3.2756,3.3199,401420.5241
2004-06-29 10:00:00,9.73,9.79,9.72,9.77,194832.23120254712,3.3199,3.3404,3.3165,3.3336,194832.2312
2004-06-29 10:30:00,9.77,9.79,9.72,9.77,223242.71369091352,3.3336,3.3404,3.3165,3.3336,223242.7137
2004-06-29 11:00:00,9.77,9.8,9.75,9.77,130908.64560372276,3.3336,3.3438,3.3268,3.3336,130908.6456
2004-06-29 11:30:00,9.77,9.89,9.64,9.81,104947.34264021552,3.3336,3.3745,3.2892,3.3472,104947.3426
2004-06-29 12:00:00,9.8,9.83,9.8,9.82,94660.788635807,3.3438,3.354,3.3438,3.3506,94660.7886
2004-06-29 12:30:00,9.82,9.82,9.79,9.8,79720.79353416605,3.3506,3.3506,3.3404,3.3438,79720.7935
2004-06-29 13:00:00,9.8,9.83,9.78,9.78,62209.15993142297,3.3438,3.354,3.337,3.337,62209.1599
2004-06-29 13:30:00,9.77,9.78,9.74,9.78,124050.94293411706,3.3336,3.337,3.3233,3.337,124050.9429
2004-06-29 14:00:00,9.78,9.79,9.73,9.75,134092.57898603968,3.337,3.3404,3.3199,3.3268,134092.579
2004-06-29 14:30:00,9.75,9.76,9.73,9.73,237815.3318638256,3.3268,3.3302,3.3199,3.3199,237815.3319
2004-06-29 15:00:00,9.74,9.75,9.73,9.75,148420.2792064658,3.3233,3.3268,3.3199,3.3268,148420.2792
2004-06-29 15:30:00,9.75,9.75,9.68,9.72,725202.0573108009,3.3268,3.3268,3.3029,3.3165,725202.0573
2004-06-30 09:30:00,9.77,9.78,9.72,9.74,157482.24344844476,3.3336,3.337,3.3165,3.3233,157482.2434
2004-06-30 10:00:00,9.74,9.77,9.74,9.77,156992.40754347292,3.3233,3.3336,3.3233,3.3336,156992.4075
2004-06-30 10:30:00,9.77,9.77,9.71,9.71,212098.9468528043,3.3336,3.3336,3.3131,3.3131,212098.9469
2004-06-30 11:00:00,9.71,9.75,9.7,9.71,235855.98824393825,3.3131,3.3268,3.3097,3.3131,235855.9882
2004-06-30 11:30:00,9.71,9.72,9.68,9.72,212343.8648052902,3.3131,3.3165,3.3029,3.3165,212343.8648
2004-06-30 12:00:00,9.71,9.71,9.66,9.68,230590.25226549103,3.3131,3.3131,3.296,3.3029,230590.2523
2004-06-30 12:30:00,9.67,9.69,9.66,9.69,235488.6113152094,3.2995,3.3063,3.296,3.3063,235488.6113
2004-06-30 13:00:00,9.69,9.69,9.67,9.68,313984.81508694583,3.3063,3.3063,3.2995,3.3029,313984.8151
2004-06-30 13:30:00,9.68,9.69,9.65,9.66,213935.83149644863,3.3029,3.3063,3.2926,3.296,213935.8315
2004-06-30 14:00:00,9.66,9.7,9.65,9.68,249081.55767817772,3.296,3.3097,3.2926,3.3029,249081.5577
2004-06-30 14:30:00,9.68,9.72,9.67,9.72,361498.8978692138,3.3029,3.3165,3.2995,3.3165,361498.8979
2004-06-30 15:00:00,9.71,9.73,9.7,9.72,386847.9059515062,3.3131,3.3199,3.3097,3.3165,386847.906
2004-06-30 15:30:00,9.72,9.77,9.71,9.72,840191.036002939,3.3165,3.3336,3.3131,3.3165,840191.036
2004-07-01 09:30:00,9.72,9.82,9.67,9.8,475263.2867989224,3.3165,3.3506,3.2995,3.3438,475263.2868
2004-07-01 10:00:00,9.8,9.83,9.79,9.82,444036.2478569679,3.3438,3.354,3.3404,3.3506,444036.2479
2004-07-01 10:30:00,9.82,9.84,9.81,9.83,228141.07274063188,3.3506,3.3575,3.3472,3.354,228141.0727
2004-07-01 11:00:00,9.82,9.82,9.77,9.77,350844.9669360764,3.3506,3.3506,3.3336,3.3336,350844.9669
2004-07-01 11:30:00,9.77,9.79,9.73,9.75,125153.07372030368,3.3336,3.3404,3.3199,3.3268,125153.0737
2004-07-01 12:00:00,9.75,9.78,9.75,9.77,68821.94464854273,3.3268,3.337,3.3268,3.3336,68821.9446
2004-07-01 12:30:00,9.77,9.83,9.76,9.81,150624.5407788391,3.3336,3.354,3.3302,3.3472,150624.5408
2004-07-01 13:00:00,9.82,9.86,9.8,9.83,114376.68381092334,3.3506,3.3643,3.3438,3.354,114376.6838
2004-07-01 13:30:00,9.83,9.86,9.8,9.85,115968.6505020818,3.354,3.3643,3.3438,3.3609,115968.6505
2004-07-01 14:00:00,9.84,9.89,9.83,9.89,188464.3644379133,3.3575,3.3745,3.354,3.3745,188464.3644
2004-07-01 14:30:00,9.89,9.92,9.88,9.91,149155.03306392356,3.3745,3.3848,3.3711,3.3813,149155.0331
2004-07-01 15:00:00,9.91,9.92,9.86,9.87,288880.72495713935,3.3813,3.3848,3.3643,3.3677,288880.725
2004-07-01 15:30:00,9.87,9.92,9.87,9.9,374846.9262796963,3.3677,3.3848,3.3677,3.3779,374846.9263
2004-07-02 09:30:00,9.91,9.96,9.87,9.91,123316.18907665931,3.3813,3.3984,3.3677,3.3813,123316.1891
2004-07-02 10:00:00,9.91,9.96,9.89,9.92,92456.52706343374,3.3813,3.3984,3.3745,3.3848,92456.5271
2004-07-02 10:30:00,9.93,9.95,9.88,9.89,78863.58070046533,3.3882,3.395,3.3711,3.3745,78863.5807
2004-07-02 11:00:00,9.9,9.9,9.85,9.85,71638.50110213079,3.3779,3.3779,3.3609,3.3609,71638.5011
2004-07-02 11:30:00,9.85,9.87,9.82,9.84,62331.61890766593,3.3609,3.3677,3.3506,3.3575,62331.6189
2004-07-02 12:00:00,9.84,9.86,9.82,9.86,75924.56527063434,3.3575,3.3643,3.3506,3.3643,75924.5653
2004-07-02 12:30:00,9.86,9.9,9.84,9.88,98824.3938280676,3.3643,3.3779,3.3575,3.3711,98824.3938
2004-07-02 13:00:00,9.87,9.91,9.84,9.87,104702.4246877296,3.3677,3.3813,3.3575,3.3677,104702.4247
2004-07-02 13:30:00,9.88,9.92,9.87,9.92,101273.57335292676,3.3711,3.3848,3.3677,3.3848,101273.5734
2004-07-02 14:00:00,9.92,9.94,9.89,9.93,96252.75532696546,3.3848,3.3916,3.3745,3.3882,96252.7553
2004-07-02 14:30:00,9.93,9.94,9.9,9.91,98946.85280431056,3.3882,3.3916,3.3779,3.3813,98946.8528
2004-07-02 15:00:00,9.91,9.94,9.89,9.92,143521.92015674748,3.3813,3.3916,3.3745,3.3848,143521.9202
2004-07-02 15:30:00,9.92,9.93,9.87,9.9,245285.32941464608,3.3848,3.3882,3.3677,3.3779,245285.3294
2004-07-06 09:30:00,9.88,10.0,9.86,9.99,239529.75753122705,3.3711,3.4121,3.3643,3.4086,239529.7575
2004-07-06 10:00:00,9.99,10.0,9.94,9.95,174014.20524124417,3.4086,3.4121,3.3916,3.395,174014.2052
2004-07-06 10:30:00,9.95,9.99,9.95,9.99,185157.9720793534,3.395,3.4086,3.395,3.4086,185157.9721
2004-07-06 11:00:00,9.99,10.0,9.95,9.96,193117.8055351457,3.4086,3.4121,3.395,3.3984,193117.8055
2004-07-06 11:30:00,9.97,9.97,9.9,9.92,157849.62037717365,3.4018,3.4018,3.3779,3.3848,157849.6204
2004-07-06 12:00:00,9.91,9.98,9.91,9.98,93681.11682586333,3.3813,3.4052,3.3813,3.4052,93681.1168
2004-07-06 12:30:00,9.98,9.99,9.93,9.94,120989.4685280431,3.4052,3.4086,3.3882,3.3916,120989.4685
2004-07-06 13:00:00,9.95,9.95,9.93,9.95,121234.386480529,3.395,3.395,3.3882,3.395,121234.3865
2004-07-06 13:30:00,9.95,9.97,9.94,9.94,178177.81043350475,3.395,3.4018,3.3916,3.3916,178177.8104
2004-07-06 14:00:00,9.95,9.95,9.91,9.91,149399.9510164095,3.395,3.395,3.3813,3.3813,149399.951
2004-07-06 14:30:00,9.91,9.94,9.91,9.93,152094.04849375458,3.3813,3.3916,3.3813,3.3882,152094.0485
2004-07-06 15:00:00,9.92,9.97,9.92,9.96,206098.4570168993,3.3848,3.4018,3.3848,3.3984,206098.457
2004-07-06 15:30:00,9.95,9.97,9.92,9.93,246509.91917707567,3.395,3.4018,3.3848,3.3882,246509.9192
2004-07-07 09:30:00,9.93,9.95,9.89,9.92,137154.05339211362,3.3882,3.395,3.3745,3.3848,137154.0534
2004-07-07 10:00:00,9.92,9.99,9.91,9.92,304677.932892481,3.3848,3.4086,3.3813,3.3848,304677.9329
2004-07-07 10:30:00,9.93,9.95,9.91,9.91,231080.08817046287,3.3882,3.395,3.3813,3.3813,231080.0882
2004-07-07 11:00:00,9.92,9.93,9.9,9.91,127724.71222140582,3.3848,3.3882,3.3779,3.3813,127724.7122
2004-07-07 11:30:00,9.9,9.92,9.86,9.91,141317.65858437424,3.3779,3.3848,3.3643,3.3813,141317.6586
2004-07-07 12:00:00,9.91,9.93,9.91,9.91,128581.92505510652,3.3813,3.3882,3.3813,3.3813,128581.9251
2004-07-07 12:30:00,9.91,9.92,9.91,9.91,56331.12907176096,3.3813,3.3848,3.3813,3.3813,56331.1291
2004-07-07 13:00:00,9.91,9.93,9.89,9.92,111805.0453098212,3.3813,3.3882,3.3745,3.3848,111805.0453
2004-07-07 13:30:00,9.92,9.93,9.9,9.93,86088.66029879989,3.3848,3.3882,3.3779,3.3882,86088.6603
2004-07-07 14:00:00,9.93,10.0,9.93,9.99,168503.55131031104,3.3882,3.4121,3.3882,3.4086,168503.5513
2004-07-07 14:30:00,9.98,10.0,9.98,10.0,148665.19715895175,3.4052,3.4121,3.4052,3.4121,148665.1972
2004-07-07 15:00:00,10.0,10.0,9.96,9.97,357335.2926769532,3.4121,3.4121,3.3984,3.4018,357335.2927
2004-07-07 15:30:00,9.96,9.98,9.95,9.95,192383.051677688,3.3984,3.4052,3.395,3.395,192383.0517
2004-07-08 09:30:00,9.97,10.14,9.96,10.13,872887.5826598089,3.4018,3.4598,3.3984,3.4564,872887.5827
2004-07-08 10:00:00,10.13,10.14,10.04,10.04,717487.1418074945,3.4564,3.4598,3.4257,3.4257,717487.1418
2004-07-08 10:30:00,10.04,10.06,10.01,10.02,214180.7494489346,3.4257,3.4325,3.4155,3.4189,214180.7494
2004-07-08 11:00:00,10.01,10.01,9.93,9.94,277859.41709527303,3.4155,3.4155,3.3882,3.3916,277859.4171
2004-07-08 11:30:00,9.94,9.97,9.94,9.95,166176.83076169482,3.3916,3.4018,3.3916,3.395,166176.8308
2004-07-08 12:00:00,9.95,9.95,9.93,9.93,159441.5870683321,3.395,3.395,3.3882,3.3882,159441.5871
2004-07-08 12:30:00,9.93,9.94,9.86,9.87,246754.8371295616,3.3882,3.3916,3.3643,3.3677,246754.8371
2004-07-08 13:00:00,9.87,9.9,9.86,9.88,195934.36198873376,3.3677,3.3779,3.3643,3.3711,195934.362
2004-07-08 13:30:00,9.87,9.9,9.86,9.9,180382.07200587803,3.3677,3.3779,3.3643,3.3779,180382.072
2004-07-08 14:00:00,9.9,9.9,9.82,9.83,258388.43987264263,3.3779,3.3779,3.3506,3.354,258388.4399
2004-07-08 14:30:00,9.83,9.91,9.82,9.91,250673.52436933623,3.354,3.3813,3.3506,3.3813,250673.5244
2004-07-08 15:00:00,9.91,9.92,9.85,9.87,233651.726671565,3.3813,3.3848,3.3609,3.3677,233651.7267
2004-07-08 15:30:00,9.86,9.88,9.83,9.83,418809.6987509184,3.3643,3.3711,3.354,3.354,418809.6988
2004-07-09 09:30:00,9.82,9.89,9.82,9.86,168258.6333578251,3.3506,3.3745,3.3506,3.3643,168258.6334
2004-07-09 10:00:00,9.87,9.87,9.83,9.84,172544.69752632867,3.3677,3.3677,3.354,3.3575,172544.6975
2004-07-09 10:30:00,9.84,9.86,9.83,9.86,112907.17609600782,3.3575,3.3643,3.354,3.3643,112907.1761
2004-07-09 11:00:00,9.86,9.87,9.85,9.86,108253.7349987754,3.3643,3.3677,3.3609,3.3643,108253.735
2004-07-09 11:30:00,9.86,9.87,9.86,9.87,110580.4555473916,3.3643,3.3677,3.3643,3.3677,110580.4555
2004-07-09 12:00:00,9.88,9.9,9.86,9.89,94905.70658829292,3.3711,3.3779,3.3643,3.3745,94905.7066
2004-07-09 12:30:00,9.89,9.93,9.88,9.91,62209.15993142297,3.3745,3.3882,3.3711,3.3813,62209.1599
2004-07-09 13:00:00,9.91,9.95,9.9,9.94,126500.12245897624,3.3813,3.395,3.3779,3.3916,126500.1225
2004-07-09 13:30:00,9.94,9.96,9.91,9.95,225814.35219201565,3.3916,3.3984,3.3813,3.395,225814.3522
2004-07-09 14:00:00,9.95,9.95,9.92,9.93,142174.87141807494,3.395,3.395,3.3848,3.3882,142174.8714
2004-07-09 14:30:00,9.93,9.94,9.91,9.93,102008.32721038452,3.3882,3.3916,3.3813,3.3882,102008.3272
2004-07-09 15:00:00,9.93,9.95,9.91,9.94,187362.23365172665,3.3882,3.395,3.3813,3.3916,187362.2337
2004-07-09 15:30:00,9.95,9.96,9.94,9.95,262796.9630173892,3.395,3.3984,3.3916,3.395,262796.963
2004-07-13 09:30:00,9.91,9.91,9.86,9.88,156992.40754347292,3.3813,3.3813,3.3643,3.3711,156992.4075
2004-07-13 10:00:00,9.87,9.91,9.86,9.89,368111.6825863336,3.3677,3.3813,3.3643,3.3745,368111.6826
2004-07-13 10:30:00,9.88,9.92,9.88,9.91,99926.52461425422,3.3711,3.3848,3.3711,3.3813,99926.5246
2004-07-13 11:00:00,9.91,9.92,9.89,9.91,336639.7256918932,3.3813,3.3848,3.3745,3.3813,336639.7257
2004-07-13 11:30:00,9.9,9.91,9.89,9.91,97599.804065638,3.3779,3.3813,3.3745,3.3813,97599.8041
2004-07-13 12:00:00,9.91,9.93,9.91,9.93,123928.48395787412,3.3813,3.3882,3.3813,3.3882,123928.484
2004-07-13 12:30:00,9.93,9.95,9.91,9.95,194709.77222630417,3.3882,3.395,3.3813,3.395,194709.7722
2004-07-13 13:00:00,9.95,10.0,9.94,9.99,173279.45138378642,3.395,3.4121,3.3916,3.4086,173279.4514
2004-07-13 13:30:00,9.99,9.99,9.95,9.99,466201.3225569434,3.4086,3.4086,3.395,3.4086,466201.3226
2004-07-13 14:00:00,9.99,9.99,9.95,9.96,70903.74724467302,3.4086,3.4086,3.395,3.3984,70903.7472
2004-07-13 14:30:00,9.96,9.96,9.93,9.95,158339.45628214546,3.3984,3.3984,3.3882,3.395,158339.4563
2004-07-13 15:00:00,9.95,9.95,9.91,9.92,123806.02498163114,3.395,3.395,3.3813,3.3848,123806.025
2004-07-13 15:30:00,9.92,9.95,9.91,9.92,237570.41391133968,3.3848,3.395,3.3813,3.3848,237570.4139
2004-07-14 09:30:00,9.89,9.96,9.89,9.95,88048.00391868723,3.3745,3.3984,3.3745,3.395,88048.0039
2004-07-14 10:00:00,9.95,9.99,9.92,9.97,303820.7200587803,3.395,3.4086,3.3848,3.4018,303820.7201
2004-07-14 10:30:00,9.96,9.99,9.95,9.95,162380.6024981631,3.3984,3.4086,3.395,3.395,162380.6025
2004-07-14 11:00:00,9.95,9.99,9.95,9.96,148297.82023022286,3.395,3.4086,3.395,3.3984,148297.8202
2004-07-14 11:30:00,9.96,9.98,9.95,9.96,160176.34092578985,3.3984,3.4052,3.395,3.3984,160176.3409
2004-07-14 12:00:00,9.95,9.96,9.94,9.95,74699.97550820475,3.395,3.3984,3.3916,3.395,74699.9755
2004-07-14 12:30:00,9.95,9.95,9.94,9.95,317781.0433504776,3.395,3.395,3.3916,3.395,317781.0434
2004-07-14 13:00:00,9.94,9.96,9.92,9.93,144011.75606171932,3.3916,3.3984,3.3848,3.3882,144011.7561
2004-07-14 13:30:00,9.93,9.94,9.9,9.91,82292.43203526818,3.3882,3.3916,3.3779,3.3813,82292.432
2004-07-14 14:00:00,9.91,9.95,9.9,9.94,104824.88366397256,3.3813,3.395,3.3779,3.3916,104824.8837
2004-07-14 14:30:00,9.93,9.96,9.92,9.95,81190.30124908155,3.3882,3.3984,3.3848,3.395,81190.3012
2004-07-14 15:00:00,9.95,9.95,9.91,9.91,115233.89664462404,3.395,3.395,3.3813,3.3813,115233.8966
2004-07-14 15:30:00,9.91,9.96,9.91,9.96,264511.3886847906,3.3813,3.3984,3.3813,3.3984,264511.3887
2004-07-15 09:30:00,9.96,10.0,9.92,9.94,118295.371050698,3.3984,3.4121,3.3848,3.3916,118295.3711
2004-07-15 10:00:00,9.94,9.94,9.93,9.94,83272.10384521185,3.3916,3.3916,3.3882,3.3916,83272.1038
2004-07-15 10:30:00,9.94,9.94,9.92,9.94,195689.44403624785,3.3916,3.3916,3.3848,3.3916,195689.444
2004-07-15 11:00:00,9.94,9.96,9.92,9.94,204506.4903257409,3.3916,3.3984,3.3848,3.3916,204506.4903
2004-07-15 11:30:00,9.94,9.97,9.94,9.95,52779.81876071516,3.3916,3.4018,3.3916,3.395,52779.8188
2004-07-15 12:00:00,9.96,9.99,9.95,9.98,121601.7634092579,3.3984,3.4086,3.395,3.4052,121601.7634
2004-07-15 12:30:00,9.98,10.07,9.98,10.06,279328.9248101886,3.4052,3.4359,3.4052,3.4325,279328.9248
2004-07-15 13:00:00,10.05,10.08,10.02,10.03,163360.27430810675,3.4291,3.4394,3.4189,3.4223,163360.2743
2004-07-15 13:30:00,10.02,10.03,10.0,10.02,138746.0200832721,3.4189,3.4223,3.4121,3.4189,138746.0201
2004-07-15 14:00:00,10.02,10.04,10.0,10.04,162992.8973793779,3.4189,3.4257,3.4121,3.4257,162992.8974
2004-07-15 14:30:00,10.04,10.04,10.0,10.01,122581.43521920156,3.4257,3.4257,3.4121,3.4155,122581.4352
2004-07-15 15:00:00,10.01,10.03,10.0,10.03,144256.67401420523,3.4155,3.4223,3.4121,3.4223,144256.674
2004-07-15 15:30:00,10.02,10.04,10.01,10.04,463629.6840558413,3.4189,3.4257,3.4155,3.4257,463629.6841
2004-07-16 09:30:00,10.09,10.1,10.03,10.1,241734.0191036003,3.4428,3.4462,3.4223,3.4462,241734.0191
2004-07-16 10:00:00,10.09,10.1,10.06,10.06,153930.93313739897,3.4428,3.4462,3.4325,3.4325,153930.9331
2004-07-16 10:30:00,10.06,10.11,10.04,10.1,165442.07690423707,3.4325,3.4496,3.4257,3.4462,165442.0769
2004-07-16 11:00:00,10.1,10.19,10.1,10.18,464486.896889542,3.4462,3.4769,3.4462,3.4735,464486.8969
2004-07-16 11:30:00,10.18,10.27,10.18,10.25,956527.0634337496,3.4735,3.5042,3.4735,3.4974,956527.0634
2004-07-16 12:00:00,10.26,10.27,10.25,10.27,126867.49938770512,3.5008,3.5042,3.4974,3.5042,126867.4994
2004-07-16 12:30:00,10.26,10.27,10.22,10.26,156012.73573352926,3.5008,3.5042,3.4871,3.5008,156012.7357
2004-07-16 13:00:00,10.26,10.27,10.23,10.25,133602.74308106783,3.5008,3.5042,3.4905,3.4974,133602.7431
2004-07-16 13:30:00,10.24,10.27,10.23,10.25,228018.6137643889,3.4939,3.5042,3.4905,3.4974,228018.6138
2004-07-16 14:00:00,10.25,10.26,10.19,10.2,288513.34802841046,3.4974,3.5008,3.4769,3.4803,288513.348
2004-07-16 14:30:00,10.2,10.22,10.19,10.2,264878.76561351947,3.4803,3.4871,3.4769,3.4803,264878.7656
2004-07-16 15:00:00,10.21,10.23,10.17,10.22,280063.6786676463,3.4837,3.4905,3.4701,3.4871,280063.6787
2004-07-16 15:30:00,10.22,10.23,10.17,10.19,394440.3624785697,3.4871,3.4905,3.4701,3.4769,394440.3625
2004-07-19 09:30:00,10.23,10.27,10.21,10.22,182586.33357825127,3.4905,3.5042,3.4837,3.4871,182586.3336
2004-07-19 10:00:00,10.22,10.27,10.2,10.24,190301.24908155767,3.4871,3.5042,3.4803,3.4939,190301.2491
2004-07-19 10:30:00,10.25,10.32,10.24,10.28,240386.9703649277,3.4974,3.5212,3.4939,3.5076,240386.9704
2004-07-19 11:00:00,10.28,10.28,10.25,10.25,321332.3536615234,3.5076,3.5076,3.4974,3.4974,321332.3537
2004-07-19 11:30:00,10.25,10.25,10.14,10.14,293289.24810188584,3.4974,3.4974,3.4598,3.4598,293289.2481
2004-07-19 12:00:00,10.14,10.15,10.13,10.14,171565.025716385,3.4598,3.4632,3.4564,3.4598,171565.0257
2004-07-19 12:30:00,10.15,10.23,10.15,10.22,287043.84031349496,3.4632,3.4905,3.4632,3.4871,287043.8403
2004-07-19 13:00:00,10.23,10.23,10.22,10.22,73965.221650747,3.4905,3.4905,3.4871,3.4871,73965.2217
2004-07-19 13:30:00,10.22,10.25,10.21,10.25,104090.1298065148,3.4871,3.4974,3.4837,3.4974,104090.1298
2004-07-19 14:00:00,10.25,10.32,10.23,10.32,415258.3884398726,3.4974,3.5212,3.4905,3.5212,415258.3884
2004-07-19 14:30:00,10.31,10.35,10.25,10.26,785941.7095273082,3.5178,3.5315,3.4974,3.5008,785941.7095
2004-07-19 15:00:00,10.25,10.27,10.21,10.25,420891.50134704873,3.4974,3.5042,3.4837,3.4974,420891.5013
2004-07-19 15:30:00,10.25,10.25,10.19,10.21,379255.4494244428,3.4974,3.4974,3.4769,3.4837,379255.4494
2004-07-20 09:30:00,10.19,10.21,10.14,10.21,204873.8672544697,3.4769,3.4837,3.4598,3.4837,204873.8673
2004-07-20 10:00:00,10.2,10.24,10.2,10.22,114988.97869213812,3.4803,3.4939,3.4803,3.4871,114988.9787
2004-07-20 10:30:00,10.22,10.23,10.18,10.23,124418.31986284594,3.4871,3.4905,3.4735,3.4905,124418.3199
2004-07-20 11:00:00,10.24,10.24,10.21,10.21,64535.88048003918,3.4939,3.4939,3.4837,3.4837,64535.8805
2004-07-20 11:30:00,10.21,10.22,10.17,10.17,129684.05584129316,3.4837,3.4871,3.4701,3.4701,129684.0558
2004-07-20 12:00:00,10.17,10.17,10.09,10.09,345211.85402890027,3.4701,3.4701,3.4428,3.4428,345211.854
2004-07-20 12:30:00,10.1,10.13,10.09,10.11,105314.7195689444,3.4462,3.4564,3.4428,3.4496,105314.7196
2004-07-20 13:00:00,10.1,10.12,10.09,10.11,102375.70413911338,3.4462,3.453,3.4428,3.4496,102375.7041
2004-07-20 13:30:00,10.11,10.14,10.11,10.13,150746.99975508204,3.4496,3.4598,3.4496,3.4564,150746.9998
2004-07-20 14:00:00,10.12,10.14,10.1,10.13,148665.19715895175,3.453,3.4598,3.4462,3.4564,148665.1972
2004-07-20 14:30:00,10.13,10.13,10.05,10.07,222997.7957384276,3.4564,3.4564,3.4291,3.4359,222997.7957
2004-07-20 15:00:00,10.07,10.09,10.04,10.07,224344.8444771001,3.4359,3.4428,3.4257,3.4359,224344.8445
2004-07-20 15:30:00,10.07,10.09,10.05,10.08,266838.1092334068,3.4359,3.4428,3.4291,3.4394,266838.1092
2004-07-21 09:30:00,10.09,10.13,10.09,10.11,135072.25079598333,3.4428,3.4564,3.4428,3.4496,135072.2508
2004-07-21 10:00:00,10.1,10.18,10.09,10.14,221283.37007102612,3.4462,3.4735,3.4428,3.4598,221283.3701
2004-07-21 10:30:00,10.13,10.14,10.1,10.1,104947.34264021552,3.4564,3.4598,3.4462,3.4462,104947.3426
2004-07-21 11:00:00,10.1,10.11,10.07,10.07,118172.91207445505,3.4462,3.4496,3.4359,3.4359,118172.9121
2004-07-21 11:30:00,10.07,10.08,10.05,10.06,113274.5530247367,3.4359,3.4394,3.4291,3.4325,113274.553
2004-07-21 12:00:00,10.05,10.06,9.98,9.98,216017.63409257896,3.4291,3.4325,3.4052,3.4052,216017.6341
2004-07-21 12:30:00,9.98,10.02,9.98,9.98,102743.08106784229,3.4052,3.4189,3.4052,3.4052,102743.0811
2004-07-21 13:00:00,9.97,10.0,9.95,9.96,147930.443301494,3.4018,3.4121,3.395,3.3984,147930.4433
2004-07-21 13:30:00,9.96,10.0,9.91,9.93,160788.63580700464,3.3984,3.4121,3.3813,3.3882,160788.6358
2004-07-21 14:00:00,9.92,9.95,9.89,9.9,145358.80480039187,3.3848,3.395,3.3745,3.3779,145358.8048
2004-07-21 14:30:00,9.89,9.94,9.85,9.85,160053.8819495469,3.3745,3.3916,3.3609,3.3609,160053.8819
2004-07-21 15:00:00,9.86,9.86,9.73,9.82,602130.7861866275,3.3643,3.3643,3.3199,3.3506,602130.7862
2004-07-21 15:30:00,9.82,9.82,9.73,9.76,588660.298799902,3.3506,3.3506,3.3199,3.3302,588660.2988
2004-07-22 09:30:00,9.72,9.78,9.65,9.77,248224.34484447708,3.3165,3.337,3.2926,3.3336,248224.3448
2004-07-22 10:00:00,9.77,9.77,9.68,9.69,473059.025226549,3.3336,3.3336,3.3029,3.3063,473059.0252
2004-07-22 10:30:00,9.69,9.75,9.69,9.73,178667.6463384766,3.3063,3.3268,3.3063,3.3199,178667.6463
2004-07-22 11:00:00,9.72,9.75,9.71,9.74,176953.22067107516,3.3165,3.3268,3.3131,3.3233,176953.2207
2004-07-22 11:30:00,9.73,9.77,9.73,9.77,118907.6659319128,3.3199,3.3336,3.3199,3.3336,118907.6659
2004-07-22 12:00:00,9.77,9.84,9.76,9.82,128337.0071026206,3.3336,3.3575,3.3302,3.3506,128337.0071
2004-07-22 12:30:00,9.82,9.82,9.78,9.79,102743.08106784229,3.3506,3.3506,3.337,3.3404,102743.0811
2004-07-22 13:00:00,9.8,9.82,9.79,9.79,208180.25961302963,3.3438,3.3506,3.3404,3.3404,208180.2596
2004-07-22 13:30:00,9.8,9.82,9.77,9.78,191158.4619152584,3.3438,3.3506,3.3336,3.337,191158.4619
2004-07-22 14:00:00,9.78,9.82,9.77,9.79,173646.82831251528,3.337,3.3506,3.3336,3.3404,173646.8283
2004-07-22 14:30:00,9.79,9.8,9.77,9.78,116336.02743081067,3.3404,3.3438,3.3336,3.337,116336.0274
2004-07-22 15:00:00,9.77,9.82,9.76,9.8,94293.41170707812,3.3336,3.3506,3.3302,3.3438,94293.4117
2004-07-22 15:30:00,9.8,9.82,9.73,9.77,282757.7761449914,3.3438,3.3506,3.3199,3.3336,282757.7761
2004-07-23 09:30:00,9.78,9.79,9.74,9.75,101885.86823414156,3.337,3.3404,3.3233,3.3268,101885.8682
2004-07-23 10:00:00,9.75,9.77,9.74,9.75,176585.8437423463,3.3268,3.3336,3.3233,3.3268,176585.8437
2004-07-23 10:30:00,9.75,9.78,9.74,9.76,106784.2272838599,3.3268,3.337,3.3233,3.3302,106784.2273
2004-07-23 11:00:00,9.77,9.78,9.75,9.75,97477.34508939504,3.3336,3.337,3.3268,3.3268,97477.3451
2004-07-23 11:30:00,9.75,9.77,9.74,9.77,88415.3808474161,3.3268,3.3336,3.3233,3.3336,88415.3808
2004-07-23 12:00:00,9.77,9.77,9.76,9.77,54126.8674993877,3.3336,3.3336,3.3302,3.3336,54126.8675
2004-07-23 12:30:00,9.77,9.82,9.77,9.8,157727.16140093066,3.3336,3.3506,3.3336,3.3438,157727.1614
2004-07-23 13:00:00,9.81,9.82,9.79,9.81,259368.1116825863,3.3472,3.3506,3.3404,3.3472,259368.1117
2004-07-23 13:30:00,9.81,9.82,9.79,9.8,113519.47097722262,3.3472,3.3506,3.3404,3.3438,113519.471
2004-07-23 14:00:00,9.79,9.81,9.77,9.8,196546.6568699485,3.3404,3.3472,3.3336,3.3438,196546.6569
2004-07-23 14:30:00,9.8,9.8,9.76,9.78,197648.7876561352,3.3438,3.3438,3.3302,3.337,197648.7877
2004-07-23 15:00:00,9.77,9.83,9.76,9.82,153441.09723242713,3.3336,3.354,3.3302,3.3506,153441.0972
2004-07-23 15:30:00,9.82,9.88,9.82,9.84,717732.0597599803,3.3506,3.3711,3.3506,3.3575,717732.0598
2004-07-26 09:30:00,9.92,10.03,9.91,9.99,306637.27651236835,3.3848,3.4223,3.3813,3.4086,306637.2765
2004-07-26 10:00:00,10.0,10.0,9.9,9.93,219691.40337986773,3.4121,3.4121,3.3779,3.3882,219691.4034
2004-07-26 10:30:00,9.94,9.98,9.94,9.96,137766.34827332842,3.3916,3.4052,3.3916,3.3984,137766.3483
2004-07-26 11:00:00,9.95,9.96,9.86,9.87,173401.91036002935,3.395,3.3984,3.3643,3.3677,173401.9104
2004-07-26 11:30:00,9.87,9.87,9.83,9.84,147807.98432525102,3.3677,3.3677,3.354,3.3575,147807.9843
2004-07-26 12:00:00,9.85,9.85,9.77,9.77,365417.58510898845,3.3609,3.3609,3.3336,3.3336,365417.5851
2004-07-26 12:30:00,9.77,9.77,9.6,9.66,440607.396522165,3.3336,3.3336,3.2756,3.296,440607.3965
2004-07-26 13:00:00,9.67,9.68,9.62,9.66,342150.37962282635,3.2995,3.3029,3.2824,3.296,342150.3796
2004-07-26 13:30:00,9.66,9.72,9.64,9.66,331006.6127847171,3.296,3.3165,3.2892,3.296,331006.6128
2004-07-26 14:00:00,9.67,9.68,9.63,9.68,232794.5138378643,3.2995,3.3029,3.2858,3.3029,232794.5138
2004-07-26 14:30:00,9.67,9.67,9.6,9.6,269042.37080578005,3.2995,3.2995,3.2756,3.2756,269042.3708
2004-07-26 15:00:00,9.6,9.63,9.51,9.54,424442.8116580945,3.2756,3.2858,3.2449,3.2551,424442.8117
2004-07-26 15:30:00,9.53,9.61,9.51,9.52,549228.5084496693,3.2517,3.279,3.2449,3.2483,549228.5084
2004-07-27 09:30:00,9.55,9.6,9.51,9.55,219568.9444036248,3.2585,3.2756,3.2449,3.2585,219568.9444
2004-07-27 10:00:00,9.55,9.59,9.51,9.52,113397.01200097968,3.2585,3.2722,3.2449,3.2483,113397.012
2004-07-27 10:30:00,9.51,9.63,9.51,9.61,199853.04922850843,3.2449,3.2858,3.2449,3.279,199853.0492
2004-07-27 11:00:00,9.62,9.65,9.61,9.62,126867.49938770512,3.2824,3.2926,3.279,3.2824,126867.4994
2004-07-27 11:30:00,9.62,9.67,9.62,9.66,100538.819495469,3.2824,3.2995,3.2824,3.296,100538.8195
2004-07-27 12:00:00,9.65,9.68,9.64,9.67,130418.8096987509,3.2926,3.3029,3.2892,3.2995,130418.8097
2004-07-27 12:30:00,9.67,9.7,9.65,9.65,151726.6715650257,3.2995,3.3097,3.2926,3.2926,151726.6716
2004-07-27 13:00:00,9.65,9.66,9.63,9.66,107763.89909380356,3.2926,3.296,3.2858,3.296,107763.8991
2004-07-27 13:30:00,9.66,9.68,9.64,9.64,113886.8479059515,3.296,3.3029,3.2892,3.2892,113886.8479
2004-07-27 14:00:00,9.64,9.72,9.64,9.72,171197.64878765613,3.2892,3.3165,3.2892,3.3165,171197.6488
2004-07-27 14:30:00,9.72,9.78,9.71,9.77,273205.97599804064,3.3165,3.337,3.3131,3.3336,273205.976
2004-07-27 15:00:00,9.77,9.78,9.7,9.72,241734.0191036003,3.3336,3.337,3.3097,3.3165,241734.0191
2004-07-27 15:30:00,9.72,9.76,9.71,9.73,302473.67132010777,3.3165,3.3302,3.3131,3.3199,302473.6713
2004-07-28 09:30:00,9.58,9.76,9.58,9.66,178422.7283859907,3.2687,3.3302,3.2687,3.296,178422.7284
2004-07-28 10:00:00,9.67,9.68,9.55,9.6,145236.3458241489,3.2995,3.3029,3.2585,3.2756,145236.3458
2004-07-28 10:30:00,9.6,9.61,9.52,9.57,156012.73573352926,3.2756,3.279,3.2483,3.2653,156012.7357
2004-07-28 11:00:00,9.57,9.57,9.43,9.51,324393.8280675973,3.2653,3.2653,3.2176,3.2449,324393.8281
2004-07-28 11:30:00,9.52,9.55,9.5,9.52,288880.72495713935,3.2483,3.2585,3.2415,3.2483,288880.725
2004-07-28 12:00:00,9.52,9.54,9.44,9.44,219936.32133235363,3.2483,3.2551,3.221,3.221,219936.3213
2004-07-28 12:30:00,9.44,9.5,9.44,9.46,243203.5268185158,3.221,3.2415,3.221,3.2278,243203.5268
2004-07-28 13:00:00,9.45,9.48,9.44,9.47,236958.1190301249,3.2244,3.2346,3.221,3.2312,236958.119
2004-07-28 13:30:00,9.47,9.54,9.45,9.49,236835.660053882,3.2312,3.2551,3.2244,3.238,236835.6601
2004-07-28 14:00:00,9.49,9.53,9.48,9.51,100661.27847171196,3.238,3.2517,3.2346,3.2449,100661.2785
2004-07-28 14:30:00,9.51,9.57,9.49,9.55,134337.49693852558,3.2449,3.2653,3.238,3.2585,134337.4969
2004-07-28 15:00:00,9.55,9.62,9.55,9.6,241611.5601273573,3.2585,3.2824,3.2585,3.2756,241611.5601
2004-07-28 15:30:00,9.6,9.64,9.59,9.61,304188.0969875092,3.2756,3.2892,3.2722,3.279,304188.097
2004-07-29 09:30:00,9.67,9.75,9.62,9.71,145358.80480039187,3.2995,3.3268,3.2824,3.3131,145358.8048
2004-07-29 10:00:00,9.71,9.73,9.68,9.73,118785.20695566984,3.3131,3.3199,3.3029,3.3199,118785.207
2004-07-29 10:30:00,9.73,9.74,9.7,9.72,127847.17119764876,3.3199,3.3233,3.3097,3.3165,127847.1712
2004-07-29 11:00:00,9.72,9.75,9.72,9.74,48493.7545922116,3.3165,3.3268,3.3165,3.3233,48493.7546
2004-07-29 11:30:00,9.74,9.76,9.72,9.73,95273.0835170218,3.3233,3.3302,3.3165,3.3199,95273.0835
2004-07-29 12:00:00,9.73,9.8,9.72,9.79,111192.7504286064,3.3199,3.3438,3.3165,3.3404,111192.7504
2004-07-29 12:30:00,9.8,9.8,9.75,9.78,75189.81141317658,3.3438,3.3438,3.3268,3.337,75189.8114
2004-07-29 13:00:00,9.79,9.8,9.77,9.77,72005.87803085966,3.3404,3.3438,3.3336,3.3336,72005.878
2004-07-29 13:30:00,9.77,9.82,9.77,9.82,131643.3994611805,3.3336,3.3506,3.3336,3.3506,131643.3995
2004-07-29 14:00:00,9.82,9.82,9.76,9.77,178055.3514572618,3.3506,3.3506,3.3302,3.3336,178055.3515
2004-07-29 14:30:00,9.77,9.77,9.73,9.77,101640.95028165563,3.3336,3.3336,3.3199,3.3336,101640.9503
2004-07-29 15:00:00,9.77,9.82,9.76,9.79,200832.7210384521,3.3336,3.3506,3.3302,3.3404,200832.721
2004-07-29 15:30:00,9.8,9.82,9.77,9.81,248714.1807494489,3.3438,3.3506,3.3336,3.3472,248714.1807
2004-07-30 09:30:00,9.8,9.88,9.76,9.84,105804.55547391625,3.3438,3.3711,3.3302,3.3575,105804.5555
2004-07-30 10:00:00,9.85,9.87,9.76,9.84,55718.83419054616,3.3609,3.3677,3.3302,3.3575,55718.8342
2004-07-30 10:30:00,9.82,9.95,9.81,9.95,180014.69507714914,3.3506,3.395,3.3472,3.395,180014.6951
2004-07-30 11:00:00,9.94,9.96,9.92,9.94,123683.5660053882,3.3916,3.3984,3.3848,3.3916,123683.566
2004-07-30 11:30:00,9.93,9.94,9.86,9.87,119642.41978937056,3.3882,3.3916,3.3643,3.3677,119642.4198
2004-07-30 12:00:00,9.87,9.94,9.86,9.93,57800.636786676456,3.3677,3.3916,3.3643,3.3882,57800.6368
2004-07-30 12:30:00,9.93,9.93,9.86,9.86,80088.17046289492,3.3882,3.3882,3.3643,3.3643,80088.1705
2004-07-30 13:00:00,9.86,9.88,9.86,9.88,55841.29316678912,3.3643,3.3711,3.3643,3.3711,55841.2932
2004-07-30 13:30:00,9.87,9.87,9.83,9.84,104457.50673524367,3.3677,3.3677,3.354,3.3575,104457.5067
2004-07-30 14:00:00,9.84,9.88,9.82,9.86,120377.1736468283,3.3575,3.3711,3.3506,3.3643,120377.1736
2004-07-30 14:30:00,9.86,9.89,9.84,9.85,77638.99093803576,3.3643,3.3745,3.3575,3.3609,77638.9909
2004-07-30 15:00:00,9.86,9.88,9.82,9.85,101151.1143766838,3.3643,3.3711,3.3506,3.3609,101151.1144
2004-07-30 15:30:00,9.84,9.92,9.83,9.9,179035.02326720548,3.3575,3.3848,3.354,3.3779,179035.0233
2004-08-02 09:30:00,9.76,9.88,9.73,9.76,234141.56257653685,3.3302,3.3711,3.3199,3.3302,234141.5626
2004-08-02 10:00:00,9.76,9.82,9.73,9.75,326720.54861621355,3.3302,3.3506,3.3199,3.3268,326720.5486
2004-08-02 10:30:00,9.75,9.76,9.73,9.73,145848.64070536368,3.3268,3.3302,3.3199,3.3199,145848.6407
2004-08-02 11:00:00,9.73,9.74,9.68,9.68,215037.9622826353,3.3199,3.3233,3.3029,3.3029,215037.9623
2004-08-02 11:30:00,9.69,9.7,9.64,9.69,199485.6722997796,3.3063,3.3097,3.2892,3.3063,199485.6723
2004-08-02 12:00:00,9.7,9.72,9.66,9.69,222385.5008572128,3.3097,3.3165,3.296,3.3063,222385.5009
2004-08-02 12:30:00,9.68,9.72,9.67,9.7,150624.5407788391,3.3029,3.3165,3.2995,3.3097,150624.5408
2004-08-02 13:00:00,9.7,9.75,9.68,9.73,291084.98652951256,3.3097,3.3268,3.3029,3.3199,291084.9865
2004-08-02 13:30:00,9.73,9.79,9.72,9.79,195199.608131276,3.3199,3.3404,3.3165,3.3404,195199.6081
2004-08-02 14:00:00,9.79,9.82,9.79,9.82,411339.7012000979,3.3404,3.3506,3.3404,3.3506,411339.7012
2004-08-02 14:30:00,9.82,9.85,9.79,9.81,174871.41807494487,3.3506,3.3609,3.3404,3.3472,174871.4181
2004-08-02 15:00:00,9.81,9.84,9.8,9.81,230957.62919421992,3.3472,3.3575,3.3438,3.3472,230957.6292
2004-08-02 15:30:00,9.81,9.83,9.79,9.81,298554.9840803331,3.3472,3.354,3.3404,3.3472,298554.9841
2004-08-03 09:30:00,9.82,9.84,9.78,9.84,186749.93877051183,3.3506,3.3575,3.337,3.3575,186749.9388
2004-08-03 10:00:00,9.83,9.84,9.81,9.81,130541.26867499387,3.354,3.3575,3.3472,3.3472,130541.2687
2004-08-03 10:30:00,9.81,9.81,9.76,9.77,390766.5931912809,3.3472,3.3472,3.3302,3.3336,390766.5932
2004-08-03 11:00:00,9.77,9.8,9.77,9.78,762184.6681361743,3.3336,3.3438,3.3336,3.337,762184.6681
2004-08-03 11:30:00,9.78,9.82,9.77,9.79,423952.97575312265,3.337,3.3506,3.3336,3.3404,423952.9758
2004-08-03 12:00:00,9.79,9.79,9.75,9.78,525961.3029635071,3.3404,3.3404,3.3268,3.337,525961.303
2004-08-03 12:30:00,9.79,9.79,9.75,9.76,438525.5939260348,3.3404,3.3404,3.3268,3.3302,438525.5939
2004-08-03 13:00:00,9.76,9.77,9.72,9.73,353906.4413421503,3.3302,3.3336,3.3165,3.3199,353906.4413
2004-08-03 13:30:00,9.73,9.74,9.71,9.73,483223.1202547146,3.3199,3.3233,3.3131,3.3199,483223.1203
2004-08-03 14:00:00,9.73,9.76,9.71,9.74,328434.9742836149,3.3199,3.3302,3.3131,3.3233,328434.9743
2004-08-03 14:30:00,9.75,9.77,9.74,9.75,265001.2245897624,3.3268,3.3336,3.3233,3.3268,265001.2246
2004-08-03 15:00:00,9.74,9.76,9.72,9.74,268430.07592456526,3.3233,3.3302,3.3165,3.3233,268430.0759
2004-08-03 15:30:00,9.75,9.77,9.73,9.74,396889.5420034288,3.3268,3.3336,3.3199,3.3233,396889.542
2004-08-04 09:30:00,9.72,9.73,9.64,9.7,204261.5723732549,3.3165,3.3199,3.2892,3.3097,204261.5724
2004-08-04 10:00:00,9.71,9.73,9.63,9.64,380724.9571393583,3.3131,3.3199,3.2858,3.2892,380724.9571
2004-08-04 10:30:00,9.64,9.69,9.64,9.64,199485.6722997796,3.2892,3.3063,3.2892,3.2892,199485.6723
2004-08-04 11:00:00,9.65,9.67,9.63,9.64,162380.6024981631,3.2926,3.2995,3.2858,3.2892,162380.6025
2004-08-04 11:30:00,9.64,9.65,9.61,9.63,197036.4927749204,3.2892,3.2926,3.279,3.2858,197036.4928
2004-08-04 12:00:00,9.64,9.68,9.63,9.63,164217.48714180748,3.2892,3.3029,3.2858,3.2858,164217.4871
2004-08-04 12:30:00,9.63,9.65,9.62,9.64,87803.08596620131,3.2858,3.2926,3.2824,3.2892,87803.086
2004-08-04 13:00:00,9.64,9.64,9.6,9.61,114131.7658584374,3.2892,3.2892,3.2756,3.279,114131.7659
2004-08-04 13:30:00,9.61,9.67,9.6,9.64,134092.57898603968,3.279,3.2995,3.2756,3.2892,134092.579
2004-08-04 14:00:00,9.64,9.71,9.64,9.65,414768.5525349008,3.2892,3.3131,3.2892,3.2926,414768.5525
2004-08-04 14:30:00,9.64,9.71,9.64,9.68,698506.0004898359,3.2892,3.3131,3.2892,3.3029,698506.0005
2004-08-04 15:00:00,9.67,9.68,9.6,9.64,535880.4800391868,3.2995,3.3029,3.2756,3.2892,535880.48
2004-08-04 15:30:00,9.64,9.65,9.6,9.6,476855.2534900808,3.2892,3.2926,3.2756,3.2756,476855.2535
2004-08-05 09:30:00,9.64,9.94,9.64,9.85,527675.7286309086,3.2892,3.3916,3.2892,3.3609,527675.7286
2004-08-05 10:00:00,9.85,10.06,9.84,9.97,1136051.9226059269,3.3609,3.4325,3.3575,3.4018,1136051.9226
2004-08-05 10:30:00,9.97,10.07,9.97,10.01,566127.8471711976,3.4018,3.4359,3.4018,3.4155,566127.8472
2004-08-05 11:00:00,10.01,10.02,9.91,9.97,287533.6762184668,3.4155,3.4189,3.3813,3.4018,287533.6762
2004-08-05 11:30:00,9.96,9.99,9.91,9.95,213813.3725202057,3.3984,3.4086,3.3813,3.395,213813.3725
2004-08-05 12:00:00,9.95,9.95,9.87,9.88,202914.5236345824,3.395,3.395,3.3677,3.3711,202914.5236
2004-08-05 12:30:00,9.89,9.89,9.82,9.88,454322.8018613764,3.3745,3.3745,3.3506,3.3711,454322.8019
2004-08-05 13:00:00,9.88,9.91,9.84,9.84,186382.561841783,3.3711,3.3813,3.3575,3.3575,186382.5618
2004-08-05 13:30:00,9.85,9.89,9.84,9.87,247734.50893950523,3.3609,3.3745,3.3575,3.3677,247734.5089
2004-08-05 14:00:00,9.91,9.91,9.84,9.87,384766.10335537593,3.3813,3.3813,3.3575,3.3677,384766.1034
2004-08-05 14:30:00,9.87,9.91,9.81,9.82,320597.5998040656,3.3677,3.3813,3.3472,3.3506,320597.5998
2004-08-05 15:00:00,9.82,9.88,9.82,9.82,287166.29928973794,3.3506,3.3711,3.3506,3.3506,287166.2993
2004-08-05 15:30:00,9.82,9.85,9.75,9.78,919299.5346558902,3.3506,3.3609,3.3268,3.337,919299.5347
2004-08-06 09:30:00,9.76,9.76,9.64,9.64,405951.5062454077,3.3302,3.3302,3.2892,3.2892,405951.5062
2004-08-06 10:00:00,9.64,9.7,9.64,9.65,246632.37815331863,3.2892,3.3097,3.2892,3.2926,246632.3782
2004-08-06 10:30:00,9.64,9.65,9.64,9.64,165686.99485672297,3.2892,3.2926,3.2892,3.2892,165686.9949
2004-08-06 11:00:00,9.64,9.67,9.6,9.67,190546.1670340436,3.2892,3.2995,3.2756,3.2995,190546.167
2004-08-06 11:30:00,9.67,9.68,9.61,9.68,128826.84300759244,3.2995,3.3029,3.279,3.3029,128826.843
2004-08-06 12:00:00,9.68,9.69,9.66,9.66,75557.18834190545,3.3029,3.3063,3.296,3.296,75557.1883
2004-08-06 12:30:00,9.66,9.68,9.64,9.64,154053.39211364192,3.296,3.3029,3.2892,3.2892,154053.3921
2004-08-06 13:00:00,9.64,9.64,9.62,9.63,61841.783002694094,3.2892,3.2892,3.2824,3.2858,61841.783
2004-08-06 13:30:00,9.63,9.64,9.6,9.63,105192.26059270144,3.2858,3.2892,3.2756,3.2858,105192.2606
2004-08-06 14:00:00,9.63,9.69,9.62,9.66,269532.20671075187,3.2858,3.3063,3.2824,3.296,269532.2067
2004-08-06 14:30:00,9.66,9.68,9.64,9.64,89272.59368111682,3.296,3.3029,3.2892,3.2892,89272.5937
2004-08-06 15:00:00,9.64,9.69,9.64,9.64,182708.79255449423,3.2892,3.3063,3.2892,3.2892,182708.7926
2004-08-06 15:30:00,9.65,9.68,9.62,9.68,602375.7041391133,3.2926,3.3029,3.2824,3.3029,602375.7041
2004-08-09 09:30:00,9.67,9.74,9.67,9.71,341293.1667891256,3.2995,3.3233,3.2995,3.3131,341293.1668
2004-08-09 10:00:00,9.7,9.73,9.66,9.7,236590.74210139603,3.3097,3.3199,3.296,3.3097,236590.7421
2004-08-09 10:30:00,9.7,9.75,9.68,9.73,198750.9184423218,3.3097,3.3268,3.3029,3.3199,198750.9184
2004-08-09 11:00:00,9.73,9.75,9.73,9.74,153930.93313739897,3.3199,3.3268,3.3199,3.3233,153930.9331
2004-08-09 11:30:00,9.75,9.75,9.71,9.71,135929.46362968403,3.3268,3.3268,3.3131,3.3131,135929.4636
2004-08-09 12:00:00,9.71,9.72,9.68,9.72,112907.17609600782,3.3131,3.3165,3.3029,3.3165,112907.1761
2004-08-09 12:30:00,9.72,9.72,9.7,9.71,93191.2809208915,3.3165,3.3165,3.3097,3.3131,93191.2809
2004-08-09 13:00:00,9.71,9.71,9.68,9.69,86578.49620377173,3.3131,3.3131,3.3029,3.3063,86578.4962
2004-08-09 13:30:00,9.7,9.7,9.65,9.67,135439.62772471222,3.3097,3.3097,3.2926,3.2995,135439.6277
2004-08-09 14:00:00,9.67,9.68,9.65,9.68,177075.67964731815,3.2995,3.3029,3.2926,3.3029,177075.6796
2004-08-09 14:30:00,9.68,9.68,9.65,9.68,166911.58461915256,3.3029,3.3029,3.2926,3.3029,166911.5846
2004-08-09 15:00:00,9.68,9.69,9.65,9.68,240509.4293411707,3.3029,3.3063,3.2926,3.3029,240509.4293
2004-08-09 15:30:00,9.68,9.68,9.6,9.6,422361.0090619642,3.3029,3.3029,3.2756,3.2756,422361.0091
2004-08-10 09:30:00,9.6,9.62,9.48,9.55,337496.9385255939,3.2756,3.2824,3.2346,3.2585,337496.9385
2004-08-10 10:00:00,9.54,9.55,9.46,9.48,491427.87166299287,3.2551,3.2585,3.2278,3.2346,491427.8717
2004-08-10 10:30:00,9.47,9.55,9.46,9.55,248591.721773206,3.2312,3.2585,3.2278,3.2585,248591.7218
2004-08-10 11:00:00,9.53,9.54,9.45,9.47,174626.50012245897,3.2517,3.2551,3.2244,3.2312,174626.5001
2004-08-10 11:30:00,9.46,9.48,9.45,9.48,161400.93068821944,3.2278,3.2346,3.2244,3.2346,161400.9307
2004-08-10 12:00:00,9.48,9.52,9.47,9.49,167523.87950036736,3.2346,3.2483,3.2312,3.238,167523.8795
2004-08-10 12:30:00,9.49,9.51,9.48,9.49,72005.87803085966,3.238,3.2449,3.2346,3.238,72005.878
2004-08-10 13:00:00,9.5,9.51,9.48,9.49,76047.02424687729,3.2415,3.2449,3.2346,3.238,76047.0242
2004-08-10 13:30:00,9.5,9.5,9.47,9.48,159441.5870683321,3.2415,3.2415,3.2312,3.2346,159441.5871
2004-08-10 14:00:00,9.48,9.49,9.42,9.43,279084.0068577026,3.2346,3.238,3.2142,3.2176,279084.0069
2004-08-10 14:30:00,9.43,9.45,9.42,9.44,184545.6771981386,3.2176,3.2244,3.2142,3.221,184545.6772
2004-08-10 15:00:00,9.44,9.46,9.43,9.43,271369.09135439625,3.221,3.2278,3.2176,3.2176,271369.0914
2004-08-10 15:30:00,9.43,9.51,9.42,9.51,405951.5062454077,3.2176,3.2449,3.2142,3.2449,405951.5062
2004-08-11 09:30:00,9.42,9.46,9.4,9.46,208915.01347048732,3.2142,3.2278,3.2073,3.2278,208915.0135
2004-08-11 10:00:00,9.46,9.47,9.41,9.46,255816.80137154047,3.2278,3.2312,3.2107,3.2278,255816.8014
2004-08-11 10:30:00,9.46,9.47,9.42,9.47,204873.8672544697,3.2278,3.2312,3.2142,3.2312,204873.8673
2004-08-11 11:00:00,9.47,9.54,9.46,9.51,234631.3984815087,3.2312,3.2551,3.2278,3.2449,234631.3985
2004-08-11 11:30:00,9.52,9.55,9.51,9.51,186749.93877051183,3.2483,3.2585,3.2449,3.2449,186749.9388
2004-08-11 12:00:00,9.51,9.52,9.46,9.46,159808.963997061,3.2449,3.2483,3.2278,3.2278,159808.964
2004-08-11 12:30:00,9.47,9.47,9.41,9.42,160666.1768307617,3.2312,3.2312,3.2107,3.2142,160666.1768
2004-08-11 13:00:00,9.42,9.44,9.4,9.4,102130.78618662748,3.2142,3.221,3.2073,3.2073,102130.7862
2004-08-11 13:30:00,9.41,9.41,9.37,9.37,349130.54126867495,3.2107,3.2107,3.1971,3.1971,349130.5413
2004-08-11 14:00:00,9.37,9.42,9.37,9.42,160543.71785451873,3.1971,3.2142,3.1971,3.2142,160543.7179
2004-08-11 14:30:00,9.42,9.46,9.41,9.46,149399.9510164095,3.2142,3.2278,3.2107,3.2278,149399.951
2004-08-11 15:00:00,9.45,9.51,9.45,9.46,241978.9370560862,3.2244,3.2449,3.2244,3.2278,241978.9371
2004-08-11 15:30:00,9.47,9.51,9.46,9.49,317536.1253979916,3.2312,3.2449,3.2278,3.238,317536.1254
2004-08-12 09:30:00,9.45,9.52,9.45,9.5,156012.73573352926,3.2244,3.2483,3.2244,3.2415,156012.7357
2004-08-12 10:00:00,9.5,9.51,9.44,9.46,131888.3174136664,3.2415,3.2449,3.221,3.2278,131888.3174
2004-08-12 10:30:00,9.46,9.47,9.43,9.46,122458.9762429586,3.2278,3.2312,3.2176,3.2278,122458.9762
2004-08-12 11:00:00,9.46,9.47,9.46,9.46,105314.7195689444,3.2278,3.2312,3.2278,3.2278,105314.7196
2004-08-12 11:30:00,9.46,9.48,9.44,9.47,143277.00220426155,3.2278,3.2346,3.221,3.2312,143277.0022
2004-08-12 12:00:00,9.47,9.48,9.44,9.46,90252.26549106048,3.2312,3.2346,3.221,3.2278,90252.2655
2004-08-12 12:30:00,9.46,9.5,9.45,9.5,157849.62037717365,3.2278,3.2415,3.2244,3.2415,157849.6204
2004-08-12 13:00:00,9.5,9.51,9.44,9.47,248714.1807494489,3.2415,3.2449,3.221,3.2312,248714.1807
2004-08-12 13:30:00,9.46,9.48,9.45,9.47,227283.8599069312,3.2278,3.2346,3.2244,3.2312,227283.8599
2004-08-12 14:00:00,9.47,9.47,9.43,9.43,77026.69605682096,3.2312,3.2312,3.2176,3.2176,77026.6961
2004-08-12 14:30:00,9.44,9.46,9.41,9.44,140827.8226794024,3.221,3.2278,3.2107,3.221,140827.8227
2004-08-12 15:00:00,9.44,9.47,9.42,9.46,223242.71369091352,3.221,3.2312,3.2142,3.2278,223242.7137
2004-08-12 15:30:00,9.46,9.46,9.42,9.45,307004.65344109724,3.2278,3.2278,3.2142,3.2244,307004.6534
2004-08-13 09:30:00,9.42,9.5,9.41,9.46,140215.5277981876,3.2142,3.2415,3.2107,3.2278,140215.5278
2004-08-13 10:00:00,9.46,9.46,9.41,9.45,191525.83884398724,3.2278,3.2278,3.2107,3.2244,191525.8388
2004-08-13 10:30:00,9.43,9.47,9.42,9.43,156257.65368601517,3.2176,3.2312,3.2142,3.2176,156257.6537
2004-08-13 11:00:00,9.43,9.44,9.43,9.44,172422.23855008572,3.2176,3.221,3.2176,3.221,172422.2386
2004-08-13 11:30:00,9.43,9.44,9.41,9.41,119764.87876561352,3.2176,3.221,3.2107,3.2107,119764.8788
2004-08-13 12:00:00,9.42,9.42,9.33,9.36,230835.17021797696,3.2142,3.2142,3.1834,3.1937,230835.1702
2004-08-13 12:30:00,9.35,9.38,9.33,9.37,104702.4246877296,3.1903,3.2005,3.1834,3.1971,104702.4247
2004-08-13 13:00:00,9.37,9.37,9.33,9.37,201812.39284839577,3.1971,3.1971,3.1834,3.1971,201812.3928
2004-08-13 13:30:00,9.37,9.37,9.3,9.33,361131.5209404849,3.1971,3.1971,3.1732,3.1834,361131.5209
2004-08-13 14:00:00,9.33,9.35,9.31,9.33,331618.9076659319,3.1834,3.1903,3.1766,3.1834,331618.9077
2004-08-13 14:30:00,9.34,9.37,9.28,9.32,425912.31937301,3.1869,3.1971,3.1664,3.18,425912.3194
2004-08-13 15:00:00,9.31,9.33,9.28,9.32,567229.9779573842,3.1766,3.1834,3.1664,3.18,567229.978
2004-08-13 15:30:00,9.33,9.35,9.28,9.35,822189.566495224,3.1834,3.1903,3.1664,3.1903,822189.5665
2004-08-16 09:30:00,9.3,9.41,9.28,9.41,253734.99877541023,3.1732,3.2107,3.1664,3.2107,253734.9988
2004-08-16 10:00:00,9.37,9.41,9.36,9.4,346803.82072005875,3.1971,3.2107,3.1937,3.2073,346803.8207
2004-08-16 10:30:00,9.4,9.46,9.39,9.44,331129.07176096004,3.2073,3.2278,3.2039,3.221,331129.0718
2004-08-16 11:00:00,9.45,9.51,8.98,9.44,199730.59025226548,3.2244,3.2449,3.064,3.221,199730.5903
2004-08-16 11:30:00,9.45,9.46,9.42,9.44,107518.98114131764,3.2244,3.2278,3.2142,3.221,107518.9811
2004-08-16 12:00:00,9.45,9.46,9.42,9.43,93558.65784962036,3.2244,3.2278,3.2142,3.2176,93558.6578
2004-08-16 12:30:00,9.43,9.46,9.42,9.42,41758.51089884888,3.2176,3.2278,3.2142,3.2142,41758.5109
2004-08-16 13:00:00,9.42,9.43,9.36,9.41,48003.91868723977,3.2142,3.2176,3.1937,3.2107,48003.9187
2004-08-16 13:30:00,9.42,9.42,9.4,9.41,95150.62454077884,3.2142,3.2142,3.2073,3.2107,95150.6245
2004-08-16 14:00:00,9.41,9.45,9.39,9.45,242958.60886602983,3.2107,3.2244,3.2039,3.2244,242958.6089
2004-08-16 14:30:00,9.45,9.46,9.43,9.46,86823.41415625764,3.2244,3.2278,3.2176,3.2278,86823.4142
2004-08-16 15:00:00,9.46,9.46,9.42,9.43,185157.9720793534,3.2278,3.2278,3.2142,3.2176,185157.9721
2004-08-16 15:30:00,9.43,9.45,9.42,9.45,318515.7972079353,3.2176,3.2244,3.2142,3.2244,318515.7972
2004-08-17 09:30:00,9.31,9.47,9.28,9.47,365784.9620377173,3.1766,3.2312,3.1664,3.2312,365784.962
2004-08-17 10:00:00,9.47,9.48,9.4,9.43,206833.2108743571,3.2312,3.2346,3.2073,3.2176,206833.2109
2004-08-17 10:30:00,9.43,9.46,9.41,9.46,126867.49938770512,3.2176,3.2278,3.2107,3.2278,126867.4994
2004-08-17 11:00:00,9.46,9.46,9.43,9.45,140705.36370315944,3.2278,3.2278,3.2176,3.2244,140705.3637
2004-08-17 11:30:00,9.44,9.45,9.39,9.41,78741.12172422238,3.221,3.2244,3.2039,3.2107,78741.1217
2004-08-17 12:00:00,9.41,9.42,9.39,9.4,64658.33945628214,3.2107,3.2142,3.2039,3.2073,64658.3395
2004-08-17 12:30:00,9.4,9.42,9.38,9.41,144991.42787166298,3.2073,3.2142,3.2005,3.2107,144991.4279
2004-08-17 13:00:00,9.4,9.42,9.39,9.42,138011.26622581435,3.2073,3.2142,3.2039,3.2142,138011.2662
2004-08-17 13:30:00,9.41,9.44,9.38,9.42,625275.5326965466,3.2107,3.221,3.2005,3.2142,625275.5327
2004-08-17 14:00:00,9.42,9.45,9.41,9.44,145236.3458241489,3.2142,3.2244,3.2107,3.221,145236.3458
2004-08-17 14:30:00,9.45,9.46,9.44,9.46,107886.35807004652,3.2244,3.2278,3.221,3.2278,107886.3581
2004-08-17 15:00:00,9.46,9.46,9.42,9.43,154420.76904237078,3.2278,3.2278,3.2142,3.2176,154420.769
2004-08-17 15:30:00,9.43,9.45,9.41,9.45,521552.7798187607,3.2176,3.2244,3.2107,3.2244,521552.7798
2004-08-18 09:30:00,9.46,9.7,9.45,9.68,439382.80675973545,3.2278,3.3097,3.2244,3.3029,439382.8068
2004-08-18 10:00:00,9.68,9.68,9.61,9.65,246632.37815331863,3.3029,3.3029,3.279,3.2926,246632.3782
2004-08-18 10:30:00,9.64,9.68,9.64,9.64,271124.17340191035,3.2892,3.3029,3.2892,3.2892,271124.1734
2004-08-18 11:00:00,9.64,9.64,9.59,9.59,223242.71369091352,3.2892,3.2892,3.2722,3.2722,223242.7137
2004-08-18 11:30:00,9.59,9.64,9.59,9.63,166911.58461915256,3.2722,3.2892,3.2722,3.2858,166911.5846
2004-08-18 12:00:00,9.63,9.64,9.6,9.63,103722.75287778594,3.2858,3.2892,3.2756,3.2858,103722.7529
2004-08-18 12:30:00,9.63,9.64,9.62,9.63,85966.20132255694,3.2858,3.2892,3.2824,3.2858,85966.2013
2004-08-18 13:00:00,9.63,9.66,9.61,9.66,158584.3742346314,3.2858,3.296,3.279,3.296,158584.3742
2004-08-18 13:30:00,9.65,9.68,9.64,9.67,135317.16874846927,3.2926,3.3029,3.2892,3.2995,135317.1687
2004-08-18 14:00:00,9.66,9.68,9.63,9.64,165319.6179279941,3.296,3.3029,3.2858,3.2892,165319.6179
2004-08-18 14:30:00,9.64,9.65,9.62,9.64,142052.41244183198,3.2892,3.2926,3.2824,3.2892,142052.4124
2004-08-18 15:00:00,9.64,9.65,9.62,9.65,260960.0783737448,3.2892,3.2926,3.2824,3.2926,260960.0784
2004-08-18 15:30:00,9.65,9.72,9.64,9.71,530982.1209894685,3.2926,3.3165,3.2892,3.3131,530982.121
2004-08-19 09:30:00,9.68,9.77,9.63,9.77,253734.99877541023,3.3029,3.3336,3.2858,3.3336,253734.9988
2004-08-19 10:00:00,9.77,9.8,9.75,9.75,254224.83468038205,3.3336,3.3438,3.3268,3.3268,254224.8347
2004-08-19 10:30:00,9.76,9.8,9.76,9.77,583517.0217976978,3.3302,3.3438,3.3302,3.3336,583517.0218
2004-08-19 11:00:00,9.78,9.8,9.74,9.75,276389.90938035754,3.337,3.3438,3.3233,3.3268,276389.9094
2004-08-19 11:30:00,9.75,9.78,9.74,9.77,149277.49204016654,3.3268,3.337,3.3233,3.3336,149277.492
2004-08-19 12:00:00,9.77,9.8,9.75,9.76,143154.5432280186,3.3336,3.3438,3.3268,3.3302,143154.5432
2004-08-19 12:30:00,9.76,9.79,9.75,9.76,92578.9860396767,3.3302,3.3404,3.3268,3.3302,92578.986
2004-08-19 13:00:00,9.77,9.77,9.74,9.77,116703.40435953956,3.3336,3.3336,3.3233,3.3336,116703.4044
2004-08-19 13:30:00,9.77,9.83,9.77,9.8,179892.2361009062,3.3336,3.354,3.3336,3.3438,179892.2361
2004-08-19 14:00:00,9.8,9.82,9.77,9.77,131031.1045799657,3.3438,3.3506,3.3336,3.3336,131031.1046
2004-08-19 14:30:00,9.77,9.8,9.73,9.74,163115.35635562087,3.3336,3.3438,3.3199,3.3233,163115.3564
2004-08-19 15:00:00,9.73,9.77,9.73,9.73,133112.907176096,3.3199,3.3336,3.3199,3.3199,133112.9072
2004-08-19 15:30:00,9.73,9.79,9.72,9.74,273205.97599804064,3.3199,3.3404,3.3165,3.3233,273205.976
2004-08-20 09:30:00,9.74,9.84,9.69,9.81,207812.8826843008,3.3233,3.3575,3.3063,3.3472,207812.8827
2004-08-20 10:00:00,9.81,9.83,9.77,9.8,239774.67548371293,3.3472,3.354,3.3336,3.3438,239774.6755
2004-08-20 10:30:00,9.8,9.82,9.77,9.77,98579.47587558167,3.3438,3.3506,3.3336,3.3336,98579.4759
2004-08-20 11:00:00,9.77,9.77,9.74,9.76,62698.9958363948,3.3336,3.3336,3.3233,3.3302,62698.9958
2004-08-20 11:30:00,9.76,9.77,9.73,9.76,107518.98114131764,3.3302,3.3336,3.3199,3.3302,107518.9811
2004-08-20 12:00:00,9.76,9.78,9.74,9.78,64413.42150379622,3.3302,3.337,3.3233,3.337,64413.4215
2004-08-20 12:30:00,9.79,9.8,9.76,9.79,135562.08670095517,3.3404,3.3438,3.3302,3.3404,135562.0867
2004-08-20 13:00:00,9.79,9.79,9.76,9.77,51922.60592701445,3.3404,3.3404,3.3302,3.3336,51922.6059
2004-08-20 13:30:00,9.77,9.78,9.75,9.77,75802.10629439137,3.3336,3.337,3.3268,3.3336,75802.1063
2004-08-20 14:00:00,9.76,9.77,9.75,9.75,85843.74234631399,3.3302,3.3336,3.3268,3.3268,85843.7423
2004-08-20 14:30:00,9.75,9.76,9.73,9.74,128949.3019838354,3.3268,3.3302,3.3199,3.3233,128949.302
2004-08-20 15:00:00,9.74,9.77,9.72,9.73,152706.34337496938,3.3233,3.3336,3.3165,3.3199,152706.3434
2004-08-20 15:30:00,9.73,9.77,9.73,9.75,172422.23855008572,3.3199,3.3336,3.3199,3.3268,172422.2386
2004-08-23 09:30:00,9.75,9.75,9.68,9.7,125642.90962527553,3.3268,3.3268,3.3029,3.3097,125642.9096
2004-08-23 10:00:00,9.68,9.73,9.65,9.68,119152.58388439871,3.3029,3.3199,3.2926,3.3029,119152.5839
2004-08-23 10:30:00,9.68,9.73,9.68,9.69,295615.96865050204,3.3029,3.3199,3.3029,3.3063,295615.9687
2004-08-23 11:00:00,9.69,9.7,9.65,9.66,108253.7349987754,3.3063,3.3097,3.2926,3.296,108253.735
2004-08-23 11:30:00,9.66,9.66,9.64,9.64,47881.45971099681,3.296,3.296,3.2892,3.2892,47881.4597
2004-08-23 12:00:00,9.64,9.65,9.64,9.64,90497.1834435464,3.2892,3.2926,3.2892,3.2892,90497.1834
2004-08-23 12:30:00,9.64,9.66,9.61,9.62,64046.04457506735,3.2892,3.296,3.279,3.2824,64046.0446
2004-08-23 13:00:00,9.62,9.64,9.61,9.62,84986.52951261327,3.2824,3.2892,3.279,3.2824,84986.5295
2004-08-23 13:30:00,9.61,9.64,9.6,9.62,49963.26230712711,3.279,3.2892,3.2756,3.2824,49963.2623
2004-08-23 14:00:00,9.62,9.65,9.61,9.64,75557.18834190545,3.2824,3.2926,3.279,3.2892,75557.1883
2004-08-23 14:30:00,9.64,9.66,9.61,9.61,66372.76512368357,3.2892,3.296,3.279,3.279,66372.7651
2004-08-23 15:00:00,9.61,9.62,9.59,9.6,168013.7154053392,3.279,3.2824,3.2722,3.2756,168013.7154
2004-08-23 15:30:00,9.59,9.62,9.58,9.6,144134.21503796228,3.2722,3.2824,3.2687,3.2756,144134.215
2004-08-24 09:30:00,9.67,9.67,9.28,9.57,184545.6771981386,3.2995,3.2995,3.1664,3.2653,184545.6772
2004-08-24 10:00:00,9.57,9.59,9.55,9.56,132255.6943423953,3.2653,3.2722,3.2585,3.2619,132255.6943
2004-08-24 10:30:00,9.55,9.55,9.51,9.52,281165.8094538329,3.2585,3.2585,3.2449,3.2483,281165.8095
2004-08-24 11:00:00,9.51,9.53,9.48,9.49,279941.2196914034,3.2449,3.2517,3.2346,3.238,279941.2197
2004-08-24 11:30:00,9.5,9.51,9.47,9.5,102620.6220915993,3.2415,3.2449,3.2312,3.2415,102620.6221
2004-08-24 12:00:00,9.5,9.5,9.47,9.47,238917.46265001225,3.2415,3.2415,3.2312,3.2312,238917.4627
2004-08-24 12:30:00,9.48,9.5,9.47,9.49,121479.30443301491,3.2346,3.2415,3.2312,3.238,121479.3044
2004-08-24 13:00:00,9.48,9.51,9.46,9.5,117560.61719324024,3.2346,3.2449,3.2278,3.2415,117560.6172
2004-08-24 13:30:00,9.5,9.5,9.47,9.49,224344.8444771001,3.2415,3.2415,3.2312,3.238,224344.8445
2004-08-24 14:00:00,9.48,9.49,9.46,9.48,90007.34753857457,3.2346,3.238,3.2278,3.2346,90007.3475
2004-08-24 14:30:00,9.48,9.49,9.46,9.47,202547.14670585352,3.2346,3.238,3.2278,3.2312,202547.1467
2004-08-24 15:00:00,9.48,9.5,9.47,9.5,351824.63874602003,3.2346,3.2415,3.2312,3.2415,351824.6387
2004-08-24 15:30:00,9.49,9.52,9.48,9.51,359049.7183443546,3.238,3.2483,3.2346,3.2449,359049.7183
2004-08-25 09:30:00,9.51,9.67,9.51,9.62,335660.0538819495,3.2476,3.3023,3.2476,3.2852,335660.0539
2004-08-25 10:00:00,9.62,9.62,9.57,9.59,123806.02498163114,3.2852,3.2852,3.2681,3.2749,123806.025
2004-08-25 10:30:00,9.59,9.6,9.57,9.59,117438.1582169973,3.2749,3.2784,3.2681,3.2749,117438.1582
2004-08-25 11:00:00,9.58,9.6,9.58,9.58,85843.74234631399,3.2715,3.2784,3.2715,3.2715,85843.7423
2004-08-25 11:30:00,9.59,9.59,9.56,9.58,88782.75777614498,3.2749,3.2749,3.2647,3.2715,88782.7578
2004-08-25 12:00:00,9.59,9.6,9.55,9.56,407053.6370315944,3.2749,3.2784,3.2613,3.2647,407053.637
2004-08-25 12:30:00,9.57,9.59,9.53,9.57,303330.88415380847,3.2681,3.2749,3.2545,3.2681,303330.8842
2004-08-25 13:00:00,9.57,9.59,9.56,9.56,97599.804065638,3.2681,3.2749,3.2647,3.2647,97599.8041
2004-08-25 13:30:00,9.56,9.57,9.55,9.55,90864.56037227529,3.2647,3.2681,3.2613,3.2613,90864.5604
2004-08-25 14:00:00,9.55,9.58,9.55,9.57,65882.92921871172,3.2613,3.2715,3.2613,3.2681,65882.9292
2004-08-25 14:30:00,9.57,9.57,9.55,9.56,67597.35488611314,3.2681,3.2681,3.2613,3.2647,67597.3549
2004-08-25 15:00:00,9.55,9.56,9.54,9.56,229610.58045554737,3.2613,3.2647,3.2579,3.2647,229610.5805
2004-08-25 15:30:00,9.56,9.6,9.53,9.6,235121.2343864805,3.2647,3.2784,3.2545,3.2784,235121.2344
2004-08-26 09:30:00,9.55,9.6,9.54,9.56,329782.0230222875,3.2613,3.2784,3.2579,3.2647,329782.023
2004-08-26 10:00:00,9.56,9.6,9.55,9.6,127479.7942689199,3.2647,3.2784,3.2613,3.2784,127479.7943
2004-08-26 10:30:00,9.59,9.6,9.55,9.58,78006.36786676463,3.2749,3.2784,3.2613,3.2715,78006.3679
2004-08-26 11:00:00,9.57,9.63,9.56,9.61,82414.89101151114,3.2681,3.2886,3.2647,3.2818,82414.891
2004-08-26 11:30:00,9.61,9.67,9.6,9.64,92946.36296840558,3.2818,3.3023,3.2784,3.292,92946.363
2004-08-26 12:00:00,9.64,9.68,9.64,9.68,127357.33529267694,3.292,3.3057,3.292,3.3057,127357.3353
2004-08-26 12:30:00,9.68,9.7,9.66,9.66,62454.07788390889,3.3057,3.3125,3.2989,3.2989,62454.0779
2004-08-26 13:00:00,9.66,9.68,9.64,9.67,60862.11119275042,3.2989,3.3057,3.292,3.3023,60862.1112
2004-08-26 13:30:00,9.67,9.67,9.62,9.65,55596.3752143032,3.3023,3.3023,3.2852,3.2954,55596.3752
2004-08-26 14:00:00,9.64,9.71,9.64,9.66,133725.2020573108,3.292,3.3159,3.292,3.2989,133725.2021
2004-08-26 14:30:00,9.67,9.67,9.63,9.65,57555.71883419054,3.3023,3.3023,3.2886,3.2954,57555.7188
2004-08-26 15:00:00,9.66,9.71,9.65,9.68,134215.03796228263,3.2989,3.3159,3.2954,3.3057,134215.038
2004-08-26 15:30:00,9.68,9.69,9.65,9.67,228385.99069311772,3.3057,3.3091,3.2954,3.3023,228385.9907
2004-08-27 09:30:00,9.66,9.69,9.62,9.63,91966.69115846192,3.2989,3.3091,3.2852,3.2886,91966.6912
2004-08-27 10:00:00,9.63,9.67,9.61,9.63,76047.02424687729,3.2886,3.3023,3.2818,3.2886,76047.0242
2004-08-27 10:30:00,9.63,9.64,9.6,9.6,48493.7545922116,3.2886,3.292,3.2784,3.2784,48493.7546
2004-08-27 11:00:00,9.6,9.64,9.6,9.61,51922.60592701445,3.2784,3.292,3.2784,3.2818,51922.6059
2004-08-27 11:30:00,9.61,9.62,9.6,9.6,37227.52877785941,3.2818,3.2852,3.2784,3.2784,37227.5288
2004-08-27 12:00:00,9.61,9.62,9.6,9.62,54249.32647563066,3.2818,3.2852,3.2784,3.2852,54249.3265
2004-08-27 12:30:00,9.61,9.64,9.61,9.64,49963.26230712711,3.2818,3.292,3.2818,3.292,49963.2623
2004-08-27 13:00:00,9.64,9.65,9.63,9.65,39431.790350232666,3.292,3.2954,3.2886,3.2954,39431.7904
2004-08-27 13:30:00,9.65,9.65,9.62,9.64,74332.59857947587,3.2954,3.2954,3.2852,3.292,74332.5986
2004-08-27 14:00:00,9.63,9.64,9.61,9.63,70413.9113397012,3.2886,3.292,3.2818,3.2886,70413.9113
2004-08-27 14:30:00,9.63,9.64,9.62,9.64,94415.87068332107,3.2886,3.292,3.2852,3.292,94415.8707
2004-08-27 15:00:00,9.64,9.66,9.63,9.64,120867.00955180012,3.292,3.2989,3.2886,3.292,120867.0096
2004-08-27 15:30:00,9.64,9.65,9.62,9.64,111315.20940484936,3.292,3.2954,3.2852,3.292,111315.2094
2004-08-30 09:30:00,9.6,9.66,9.58,9.66,125887.82757776145,3.2784,3.2989,3.2715,3.2989,125887.8276
2004-08-30 10:00:00,9.66,9.66,9.63,9.64,94905.70658829292,3.2989,3.2989,3.2886,3.292,94905.7066
2004-08-30 10:30:00,9.64,9.64,9.55,9.58,172422.23855008572,3.292,3.292,3.2613,3.2715,172422.2386
2004-08-30 11:00:00,9.58,9.6,9.54,9.55,117070.78128826842,3.2715,3.2784,3.2579,3.2613,117070.7813
2004-08-30 11:30:00,9.55,9.55,9.53,9.55,128337.0071026206,3.2613,3.2613,3.2545,3.2613,128337.0071
2004-08-30 12:00:00,9.54,9.55,9.51,9.54,234631.3984815087,3.2579,3.2613,3.2476,3.2579,234631.3985
2004-08-30 12:30:00,9.53,9.56,9.52,9.56,104212.58878275775,3.2545,3.2647,3.251,3.2647,104212.5888
2004-08-30 13:00:00,9.55,9.58,9.55,9.57,105069.80161645848,3.2613,3.2715,3.2613,3.2681,105069.8016
2004-08-30 13:30:00,9.57,9.59,9.56,9.58,76536.86015184912,3.2681,3.2749,3.2647,3.2715,76536.8602
2004-08-30 14:00:00,9.58,9.61,9.57,9.61,81312.76022532451,3.2715,3.2818,3.2681,3.2818,81312.7602
2004-08-30 14:30:00,9.61,9.61,9.57,9.59,55473.91623806024,3.2818,3.2818,3.2681,3.2749,55473.9162
2004-08-30 15:00:00,9.58,9.6,9.56,9.57,121234.386480529,3.2715,3.2784,3.2647,3.2681,121234.3865
2004-08-30 15:30:00,9.57,9.6,9.56,9.56,139358.3149644869,3.2681,3.2784,3.2647,3.2647,139358.315
2004-08-31 09:30:00,9.64,9.64,9.55,9.61,111192.7504286064,3.292,3.292,3.2613,3.2818,111192.7504
2004-08-31 10:00:00,9.6,9.62,9.55,9.6,55473.91623806024,3.2784,3.2852,3.2613,3.2784,55473.9162
2004-08-31 10:30:00,9.6,9.64,9.59,9.63,46167.03404359539,3.2784,3.292,3.2749,3.2886,46167.034
2004-08-31 11:00:00,9.64,9.64,9.6,9.63,79720.79353416605,3.292,3.292,3.2784,3.2886,79720.7935
2004-08-31 11:30:00,9.63,9.64,9.61,9.62,29757.53122703894,3.2886,3.292,3.2818,3.2852,29757.5312
2004-08-31 12:00:00,9.63,9.64,9.61,9.62,54494.24442811657,3.2886,3.292,3.2818,3.2852,54494.2444
2004-08-31 12:30:00,9.63,9.63,9.6,9.61,32574.087680626988,3.2886,3.2886,3.2784,3.2818,32574.0877
2004-08-31 13:00:00,9.61,9.64,9.61,9.64,79843.252510409,3.2818,3.292,3.2818,3.292,79843.2525
2004-08-31 13:30:00,9.63,9.64,9.6,9.63,82904.72691648298,3.2886,3.292,3.2784,3.2886,82904.7269
2004-08-31 14:00:00,9.64,9.64,9.6,9.62,85476.3654175851,3.292,3.292,3.2784,3.2852,85476.3654
2004-08-31 14:30:00,9.63,9.7,9.61,9.69,148665.19715895175,3.2886,3.3125,3.2818,3.3091,148665.1972
2004-08-31 15:00:00,9.68,9.68,9.65,9.68,94905.70658829292,3.3057,3.3057,3.2954,3.3057,94905.7066
2004-08-31 15:30:00,9.68,9.71,9.64,9.71,318025.9613029635,3.3057,3.3159,3.292,3.3159,318025.9613
2004-09-01 09:30:00,9.66,9.72,9.62,9.68,127479.7942689199,3.2989,3.3193,3.2852,3.3057,127479.7943
2004-09-01 10:00:00,9.68,9.75,9.68,9.75,132867.9892236101,3.3057,3.3296,3.3057,3.3296,132867.9892
2004-09-01 10:30:00,9.75,9.75,9.7,9.72,113519.47097722262,3.3296,3.3296,3.3125,3.3193,113519.471
2004-09-01 11:00:00,9.72,9.83,9.71,9.82,317903.5023267205,3.3193,3.3569,3.3159,3.3535,317903.5023
2004-09-01 11:30:00,9.82,9.85,9.78,9.79,202057.31080088168,3.3535,3.3637,3.3398,3.3432,202057.3108
2004-09-01 12:00:00,9.79,9.8,9.7,9.71,119764.87876561352,3.3432,3.3467,3.3125,3.3159,119764.8788
2004-09-01 12:30:00,9.71,9.73,9.68,9.71,163727.65123683563,3.3159,3.3228,3.3057,3.3159,163727.6512
2004-09-01 13:00:00,9.71,9.72,9.62,9.68,283002.6940974773,3.3159,3.3193,3.2852,3.3057,283002.6941
2004-09-01 13:30:00,9.68,9.69,9.66,9.69,154788.14597109967,3.3057,3.3091,3.2989,3.3091,154788.146
2004-09-01 14:00:00,9.68,9.72,9.68,9.7,88905.21675238795,3.3057,3.3193,3.3057,3.3125,88905.2168
2004-09-01 14:30:00,9.7,9.71,9.67,9.68,108253.7349987754,3.3125,3.3159,3.3023,3.3057,108253.735
2004-09-01 15:00:00,9.67,9.7,9.65,9.67,180014.69507714914,3.3023,3.3125,3.2954,3.3023,180014.6951
2004-09-01 15:30:00,9.66,9.68,9.64,9.68,402767.5728630909,3.2989,3.3057,3.292,3.3057,402767.5729
2004-09-02 09:30:00,9.68,9.76,9.68,9.73,190913.54396277247,3.3057,3.333,3.3057,3.3228,190913.544
2004-09-02 10:00:00,9.73,9.75,9.7,9.73,87558.1680137154,3.3228,3.3296,3.3125,3.3228,87558.168
2004-09-02 10:30:00,9.73,9.76,9.69,9.7,104824.88366397256,3.3228,3.333,3.3091,3.3125,104824.8837
2004-09-02 11:00:00,9.71,9.74,9.68,9.73,68087.19079108498,3.3159,3.3262,3.3057,3.3228,68087.1908
2004-09-02 11:30:00,9.73,9.75,9.71,9.71,71516.04212588782,3.3228,3.3296,3.3159,3.3159,71516.0421
2004-09-02 12:00:00,9.71,9.73,9.7,9.71,75924.56527063434,3.3159,3.3228,3.3125,3.3159,75924.5653
2004-09-02 12:30:00,9.71,9.75,9.7,9.72,62209.15993142297,3.3159,3.3296,3.3125,3.3193,62209.1599
2004-09-02 13:00:00,9.73,9.75,9.7,9.73,69679.15748224345,3.3228,3.3296,3.3125,3.3228,69679.1575
2004-09-02 13:30:00,9.73,9.75,9.73,9.73,72863.09086456036,3.3228,3.3296,3.3228,3.3228,72863.0909
2004-09-02 14:00:00,9.73,9.74,9.71,9.72,225324.51628704384,3.3228,3.3262,3.3159,3.3193,225324.5163
2004-09-02 14:30:00,9.73,9.75,9.67,9.75,126010.2865540044,3.3228,3.3296,3.3023,3.3296,126010.2866
2004-09-02 15:00:00,9.75,9.79,9.74,9.76,210139.60323291697,3.3296,3.3432,3.3262,3.333,210139.6032
2004-09-02 15:30:00,9.76,9.79,9.76,9.78,194832.23120254712,3.333,3.3432,3.333,3.3398,194832.2312
2004-09-03 09:30:00,9.82,9.84,9.8,9.82,165319.6179279941,3.3535,3.3603,3.3467,3.3535,165319.6179
2004-09-03 10:00:00,9.82,9.82,9.78,9.78,74699.97550820475,3.3535,3.3535,3.3398,3.3398,74699.9755
2004-09-03 10:30:00,9.79,9.82,9.78,9.79,108988.48885623316,3.3432,3.3535,3.3398,3.3432,108988.4889
2004-09-03 11:00:00,9.79,9.8,9.74,9.77,100783.73744795492,3.3432,3.3467,3.3262,3.3364,100783.7374
2004-09-03 11:30:00,9.77,9.79,9.75,9.77,45432.28018613764,3.3364,3.3432,3.3296,3.3364,45432.2802
2004-09-03 12:00:00,9.77,9.79,9.76,9.77,38452.118540289,3.3364,3.3432,3.333,3.3364,38452.1185
2004-09-03 12:30:00,9.76,9.8,9.76,9.79,50208.18025961303,3.333,3.3467,3.333,3.3432,50208.1803
2004-09-03 13:00:00,9.78,9.79,9.76,9.77,20205.731080088168,3.3398,3.3432,3.333,3.3364,20205.7311
2004-09-03 13:30:00,9.77,9.8,9.76,9.78,142909.6252755327,3.3364,3.3467,3.333,3.3398,142909.6253
2004-09-03 14:00:00,9.78,9.8,9.76,9.8,45187.36223365172,3.3398,3.3467,3.333,3.3467,45187.3622
2004-09-03 14:30:00,9.78,9.8,9.76,9.76,49718.3443546412,3.3398,3.3467,3.333,3.333,49718.3444
2004-09-03 15:00:00,9.76,9.79,9.74,9.78,79598.3345579231,3.333,3.3432,3.3262,3.3398,79598.3346
2004-09-03 15:30:00,9.77,9.79,9.76,9.77,117438.1582169973,3.3364,3.3432,3.333,3.3364,117438.1582
2004-09-07 09:30:00,9.73,9.8,9.73,9.77,434851.824638746,3.3228,3.3467,3.3228,3.3364,434851.8246
2004-09-07 10:00:00,9.77,9.81,9.76,9.77,121969.14033798676,3.3364,3.3501,3.333,3.3364,121969.1403
2004-09-07 10:30:00,9.77,9.77,9.72,9.73,128092.08915013468,3.3364,3.3364,3.3193,3.3228,128092.0892
2004-09-07 11:00:00,9.73,9.76,9.73,9.75,78373.7447954935,3.3228,3.333,3.3228,3.3296,78373.7448
2004-09-07 11:30:00,9.75,9.77,9.73,9.75,72005.87803085966,3.3296,3.3364,3.3228,3.3296,72005.878
2004-09-07 12:00:00,9.75,9.77,9.73,9.74,311658.09453832963,3.3296,3.3364,3.3228,3.3262,311658.0945
2004-09-07 12:30:00,9.74,9.77,9.73,9.76,1025349.0080822924,3.3262,3.3364,3.3228,3.333,1025349.0081
2004-09-07 13:00:00,9.75,9.77,9.73,9.73,79353.41660543717,3.3296,3.3364,3.3228,3.3228,79353.4166
2004-09-07 13:30:00,9.73,9.76,9.73,9.74,127357.33529267694,3.3228,3.333,3.3228,3.3262,127357.3353
2004-09-07 14:00:00,9.74,9.77,9.74,9.76,136909.13543962772,3.3262,3.3364,3.3262,3.333,136909.1354
2004-09-07 14:30:00,9.75,9.77,9.73,9.77,274675.48371295613,3.3296,3.3364,3.3228,3.3364,274675.4837
2004-09-07 15:00:00,9.76,9.79,9.73,9.74,173034.53343130052,3.333,3.3432,3.3228,3.3262,173034.5334
2004-09-07 15:30:00,9.74,9.76,9.7,9.73,716507.4699975508,3.3262,3.333,3.3125,3.3228,716507.47
2004-09-08 09:30:00,9.75,9.75,9.69,9.73,282023.0222875337,3.3296,3.3296,3.3091,3.3228,282023.0223
2004-09-08 10:00:00,9.73,9.79,9.73,9.78,191893.21577271607,3.3228,3.3432,3.3228,3.3398,191893.2158
2004-09-08 10:30:00,9.79,9.8,9.77,9.77,175973.5488611315,3.3432,3.3467,3.3364,3.3364,175973.5489
2004-09-08 11:00:00,9.77,9.8,9.77,9.77,130541.26867499387,3.3364,3.3467,3.3364,3.3364,130541.2687
2004-09-08 11:30:00,9.77,9.79,9.76,9.76,158584.3742346314,3.3364,3.3432,3.333,3.333,158584.3742
2004-09-08 12:00:00,9.76,9.78,9.75,9.75,127112.41734019102,3.333,3.3398,3.3296,3.3296,127112.4173
2004-09-08 12:30:00,9.75,9.78,9.75,9.77,70781.28826843007,3.3296,3.3398,3.3296,3.3364,70781.2883
2004-09-08 13:00:00,9.77,9.79,9.77,9.78,66250.3061474406,3.3364,3.3432,3.3364,3.3398,66250.3061
2004-09-08 13:30:00,9.78,9.78,9.75,9.75,61107.02914523634,3.3398,3.3398,3.3296,3.3296,61107.0291
2004-09-08 14:00:00,9.74,9.77,9.73,9.75,232427.1369091354,3.3262,3.3364,3.3228,3.3296,232427.1369
2004-09-08 14:30:00,9.77,9.77,9.74,9.77,74577.51653196178,3.3364,3.3364,3.3262,3.3364,74577.5165
2004-09-08 15:00:00,9.77,9.77,9.73,9.76,146216.01763409257,3.3364,3.3364,3.3228,3.333,146216.0176
2004-09-08 15:30:00,9.77,9.77,9.73,9.73,302963.5072250796,3.3364,3.3364,3.3228,3.3228,302963.5072
2004-09-09 09:30:00,9.75,9.77,9.7,9.75,149522.40999265245,3.3296,3.3364,3.3125,3.3296,149522.41
2004-09-09 10:00:00,9.75,9.75,9.73,9.75,45064.90325740876,3.3296,3.3296,3.3228,3.3296,45064.9033
2004-09-09 10:30:00,9.75,9.77,9.73,9.77,87190.79108498653,3.3296,3.3364,3.3228,3.3364,87190.7911
2004-09-09 11:00:00,9.77,9.8,9.77,9.78,191403.37986774428,3.3364,3.3467,3.3364,3.3398,191403.3799
2004-09-09 11:30:00,9.78,9.8,9.77,9.79,319495.469017879,3.3398,3.3467,3.3364,3.3432,319495.469
2004-09-09 12:00:00,9.79,9.79,9.76,9.79,158461.91525838844,3.3432,3.3432,3.333,3.3432,158461.9153
2004-09-09 12:30:00,9.79,9.84,9.79,9.84,247734.50893950523,3.3432,3.3603,3.3432,3.3603,247734.5089
2004-09-09 13:00:00,9.84,9.89,9.83,9.88,305167.76879745285,3.3603,3.3774,3.3569,3.374,305167.7688
2004-09-09 13:30:00,9.88,9.97,9.87,9.96,335292.6769532206,3.374,3.4047,3.3706,3.4013,335292.677
2004-09-09 14:00:00,9.97,9.98,9.94,9.95,293656.6250306147,3.4047,3.4081,3.3945,3.3979,293656.625
2004-09-09 14:30:00,9.95,10.0,9.94,9.95,252632.8679892236,3.3979,3.415,3.3945,3.3979,252632.868
2004-09-09 15:00:00,9.95,9.96,9.93,9.95,225569.4342395297,3.3979,3.4013,3.3911,3.3979,225569.4342
2004-09-09 15:30:00,9.94,9.96,9.93,9.95,439137.8888072496,3.3945,3.4013,3.3911,3.3979,439137.8888
2004-09-10 09:30:00,9.99,10.0,9.94,9.97,225691.8932157727,3.4115,3.415,3.3945,3.4047,225691.8932
2004-09-10 10:00:00,9.97,9.97,9.92,9.94,162747.97942689198,3.4047,3.4047,3.3876,3.3945,162747.9794
2004-09-10 10:30:00,9.93,9.97,9.93,9.96,113029.6350722508,3.3911,3.4047,3.3911,3.4013,113029.6351
2004-09-10 11:00:00,9.96,9.98,9.95,9.97,143521.92015674748,3.4013,3.4081,3.3979,3.4047,143521.9202
2004-09-10 11:30:00,9.97,9.99,9.96,9.97,107886.35807004652,3.4047,3.4115,3.4013,3.4047,107886.3581
2004-09-10 12:00:00,9.96,10.0,9.96,10.0,102743.08106784229,3.4013,3.415,3.4013,3.415,102743.0811
2004-09-10 12:30:00,10.0,10.01,9.99,9.99,137888.80724957137,3.415,3.4184,3.4115,3.4115,137888.8072
2004-09-10 13:00:00,9.99,10.0,9.98,10.0,124908.15576781778,3.4115,3.415,3.4081,3.415,124908.1558
2004-09-10 13:30:00,10.0,10.01,9.99,10.0,81190.30124908155,3.415,3.4184,3.4115,3.415,81190.3012
2004-09-10 14:00:00,10.0,10.0,9.96,9.99,141440.1175606172,3.415,3.415,3.4013,3.4115,141440.1176
2004-09-10 14:30:00,9.98,10.01,9.97,9.99,185892.7259368112,3.4081,3.4184,3.4047,3.4115,185892.7259
2004-09-10 15:00:00,9.99,10.01,9.98,10.0,165442.07690423707,3.4115,3.4184,3.4081,3.415,165442.0769
2004-09-10 15:30:00,10.0,10.01,9.96,10.0,315454.32280186133,3.415,3.4184,3.4013,3.415,315454.3228
2004-09-13 09:30:00,10.01,10.06,10.0,10.05,230467.79328924807,3.4184,3.4355,3.415,3.432,230467.7933
2004-09-13 10:00:00,10.05,10.08,10.04,10.07,125275.53269654664,3.432,3.4423,3.4286,3.4389,125275.5327
2004-09-13 10:30:00,10.07,10.07,10.01,10.03,135317.16874846927,3.4389,3.4389,3.4184,3.4252,135317.1687
2004-09-13 11:00:00,10.04,10.05,10.01,10.03,104579.96571148664,3.4286,3.432,3.4184,3.4252,104579.9657
2004-09-13 11:30:00,10.03,10.07,10.02,10.05,66985.06000489835,3.4252,3.4389,3.4218,3.432,66985.06
2004-09-13 12:00:00,10.04,10.07,10.04,10.05,117805.53514572616,3.4286,3.4389,3.4286,3.432,117805.5351
2004-09-13 12:30:00,10.05,10.07,10.04,10.04,91844.23218221896,3.432,3.4389,3.4286,3.4286,91844.2322
2004-09-13 13:00:00,10.04,10.07,10.04,10.04,87925.54494244428,3.4286,3.4389,3.4286,3.4286,87925.5449
2004-09-13 13:30:00,10.04,10.04,10.01,10.02,81680.13715405339,3.4286,3.4286,3.4184,3.4218,81680.1372
2004-09-13 14:00:00,10.01,10.02,10.01,10.01,59882.43938280676,3.4184,3.4218,3.4184,3.4184,59882.4394
2004-09-13 14:30:00,10.02,10.02,10.0,10.0,150012.2458976243,3.4218,3.4218,3.415,3.415,150012.2459
2004-09-13 15:00:00,10.0,10.02,9.99,10.0,218221.89566495223,3.415,3.4218,3.4115,3.415,218221.8957
2004-09-13 15:30:00,10.0,10.05,9.98,10.04,740876.8062698995,3.415,3.432,3.4081,3.4286,740876.8063
2004-09-14 09:30:00,10.09,10.09,9.99,10.08,144256.67401420523,3.4457,3.4457,3.4115,3.4423,144256.674
2004-09-14 10:00:00,10.07,10.08,9.97,9.99,141440.1175606172,3.4389,3.4423,3.4047,3.4115,141440.1176
2004-09-14 10:30:00,9.98,10.0,9.93,9.95,136174.38158216997,3.4081,3.415,3.3911,3.3979,136174.3816
2004-09-14 11:00:00,9.95,10.0,9.93,9.95,87680.62698995836,3.3979,3.415,3.3911,3.3979,87680.627
2004-09-14 11:30:00,9.95,10.02,9.95,10.01,237080.57800636784,3.3979,3.4218,3.3979,3.4184,237080.578
2004-09-14 12:00:00,10.0,10.06,10.0,10.03,119642.41978937056,3.415,3.4355,3.415,3.4252,119642.4198
2004-09-14 12:30:00,10.04,10.04,10.0,10.03,69556.69850600048,3.4286,3.4286,3.415,3.4252,69556.6985
2004-09-14 13:00:00,10.02,10.06,10.02,10.06,67107.51898114131,3.4218,3.4355,3.4218,3.4355,67107.519
2004-09-14 13:30:00,10.05,10.07,10.04,10.06,71148.66519715895,3.432,3.4389,3.4286,3.4355,71148.6652
2004-09-14 14:00:00,10.05,10.07,10.03,10.04,78128.82684300758,3.432,3.4389,3.4252,3.4286,78128.8268
2004-09-14 14:30:00,10.04,10.06,10.03,10.05,105804.55547391625,3.4286,3.4355,3.4252,3.432,105804.5555
2004-09-14 15:00:00,10.05,10.06,10.01,10.04,151481.7536125398,3.432,3.4355,3.4184,3.4286,151481.7536
2004-09-14 15:30:00,10.04,10.09,10.0,10.07,518368.8464364437,3.4286,3.4457,3.415,3.4389,518368.8464
2004-09-15 09:30:00,10.08,10.08,10.0,10.01,145358.80480039187,3.4423,3.4423,3.415,3.4184,145358.8048
2004-09-15 10:00:00,10.0,10.01,9.95,9.95,104824.88366397256,3.415,3.4184,3.3979,3.3979,104824.8837
2004-09-15 10:30:00,9.95,9.96,9.92,9.93,123071.2711241734,3.3979,3.4013,3.3876,3.3911,123071.2711
2004-09-15 11:00:00,9.93,9.94,9.91,9.94,130173.891746265,3.3911,3.3945,3.3842,3.3945,130173.8917
2004-09-15 11:30:00,9.93,9.95,9.93,9.94,77883.90889052166,3.3911,3.3979,3.3911,3.3945,77883.9089
2004-09-15 12:00:00,9.94,9.95,9.94,9.95,68087.19079108498,3.3945,3.3979,3.3945,3.3979,68087.1908
2004-09-15 12:30:00,9.95,9.95,9.89,9.89,165197.15895175116,3.3979,3.3979,3.3774,3.3774,165197.159
2004-09-15 13:00:00,9.89,9.91,9.89,9.91,95395.54249326474,3.3774,3.3842,3.3774,3.3842,95395.5425
2004-09-15 13:30:00,9.91,9.91,9.89,9.9,115233.89664462404,3.3842,3.3842,3.3774,3.3808,115233.8966
2004-09-15 14:00:00,9.9,9.9,9.85,9.86,233284.3497428361,3.3808,3.3808,3.3637,3.3672,233284.3497
2004-09-15 14:30:00,9.86,9.86,9.84,9.84,269777.1246632378,3.3672,3.3672,3.3603,3.3603,269777.1247
2004-09-15 15:00:00,9.83,9.84,9.8,9.83,232794.5138378643,3.3569,3.3603,3.3467,3.3569,232794.5138
2004-09-15 15:30:00,9.83,9.85,9.82,9.82,330026.94097477343,3.3569,3.3637,3.3535,3.3535,330026.941
2004-09-16 09:30:00,9.78,9.87,9.78,9.84,99314.22973303942,3.3398,3.3706,3.3398,3.3603,99314.2297
2004-09-16 10:00:00,9.86,9.9,9.86,9.86,96130.2963507225,3.3672,3.3808,3.3672,3.3672,96130.2964
2004-09-16 10:30:00,9.86,9.87,9.85,9.85,72128.33700710261,3.3672,3.3706,3.3637,3.3637,72128.337
2004-09-16 11:00:00,9.85,9.86,9.83,9.86,102498.16311535636,3.3637,3.3672,3.3569,3.3672,102498.1631
2004-09-16 11:30:00,9.85,9.86,9.82,9.84,86211.11927504286,3.3637,3.3672,3.3535,3.3603,86211.1193
2004-09-16 12:00:00,9.83,9.84,9.8,9.8,153196.17927994122,3.3569,3.3603,3.3467,3.3467,153196.1793
2004-09-16 12:30:00,9.8,9.83,9.76,9.78,172299.77957384274,3.3467,3.3569,3.333,3.3398,172299.7796
2004-09-16 13:00:00,9.78,9.79,9.75,9.78,121601.7634092579,3.3398,3.3432,3.3296,3.3398,121601.7634
2004-09-16 13:30:00,9.78,9.82,9.77,9.82,176096.00783737446,3.3398,3.3535,3.3364,3.3535,176096.0078
2004-09-16 14:00:00,9.81,9.84,9.8,9.83,92089.15013470486,3.3501,3.3603,3.3467,3.3569,92089.1501
2004-09-16 14:30:00,9.82,9.84,9.78,9.8,126989.95836394808,3.3535,3.3603,3.3398,3.3467,126989.9584
2004-09-16 15:00:00,9.78,9.8,9.77,9.79,192750.42860641683,3.3398,3.3467,3.3364,3.3432,192750.4286
2004-09-16 15:30:00,9.79,9.84,9.79,9.84,302228.7533676218,3.3432,3.3603,3.3432,3.3603,302228.7534
2004-09-17 09:30:00,9.77,9.82,9.76,9.81,614621.6017634092,3.3364,3.3535,3.333,3.3501,614621.6018
2004-09-17 10:00:00,9.81,9.81,9.73,9.8,201689.9338721528,3.3501,3.3501,3.3228,3.3467,201689.9339
2004-09-17 10:30:00,9.8,9.8,9.77,9.78,144501.59196669114,3.3467,3.3467,3.3364,3.3398,144501.592
2004-09-17 11:00:00,9.77,9.78,9.77,9.78,122581.43521920156,3.3364,3.3398,3.3364,3.3398,122581.4352
2004-09-17 11:30:00,9.78,9.79,9.77,9.79,286431.54543228017,3.3398,3.3432,3.3364,3.3432,286431.5454
2004-09-17 12:00:00,9.79,9.8,9.77,9.79,145603.72275287777,3.3432,3.3467,3.3364,3.3432,145603.7228
2004-09-17 12:30:00,9.79,9.8,9.77,9.79,77026.69605682096,3.3432,3.3467,3.3364,3.3432,77026.6961
2004-09-17 13:00:00,9.79,9.79,9.77,9.77,183076.16948322312,3.3432,3.3432,3.3364,3.3364,183076.1695
2004-09-17 13:30:00,9.77,9.79,9.77,9.78,152338.9664462405,3.3364,3.3432,3.3364,3.3398,152338.9664
2004-09-17 14:00:00,9.77,9.79,9.77,9.78,81680.13715405339,3.3364,3.3432,3.3364,3.3398,81680.1372
2004-09-17 14:30:00,9.78,9.79,9.77,9.78,221405.8290472692,3.3398,3.3432,3.3364,3.3398,221405.829
2004-09-17 15:00:00,9.78,9.8,9.77,9.79,171809.94366887092,3.3398,3.3467,3.3364,3.3432,171809.9437
2004-09-17 15:30:00,9.79,9.81,9.78,9.79,222630.41880969875,3.3432,3.3501,3.3398,3.3432,222630.4188
2004-09-20 09:30:00,9.77,9.82,9.75,9.76,208792.5544942444,3.3364,3.3535,3.3296,3.333,208792.5545
2004-09-20 10:00:00,9.76,9.81,9.75,9.8,134704.87386725447,3.333,3.3501,3.3296,3.3467,134704.8739
2004-09-20 10:30:00,9.81,9.81,9.76,9.76,82537.3499877541,3.3501,3.3501,3.333,3.333,82537.35
2004-09-20 11:00:00,9.74,9.77,9.73,9.76,184913.05412686747,3.3262,3.3364,3.3228,3.333,184913.0541
2004-09-20 11:30:00,9.75,9.79,9.74,9.79,80210.62943913788,3.3296,3.3432,3.3262,3.3432,80210.6294
2004-09-20 12:00:00,9.79,9.8,9.77,9.78,158829.2921871173,3.3432,3.3467,3.3364,3.3398,158829.2922
2004-09-20 12:30:00,9.78,9.79,9.77,9.78,212711.2417340191,3.3398,3.3432,3.3364,3.3398,212711.2417
2004-09-20 13:00:00,9.78,9.81,9.77,9.78,201445.01591966688,3.3398,3.3501,3.3364,3.3398,201445.0159
2004-09-20 13:30:00,9.77,9.8,9.76,9.8,131520.94048493754,3.3364,3.3467,3.333,3.3467,131520.9405
2004-09-20 14:00:00,9.79,9.79,9.76,9.77,123438.64805290228,3.3432,3.3432,3.333,3.3364,123438.6481
2004-09-20 14:30:00,9.76,9.78,9.75,9.77,84741.61156012735,3.333,3.3398,3.3296,3.3364,84741.6116
2004-09-20 15:00:00,9.77,9.78,9.75,9.77,119887.33774185646,3.3364,3.3398,3.3296,3.3364,119887.3377
2004-09-20 15:30:00,9.77,9.77,9.74,9.76,216385.01102130784,3.3364,3.3364,3.3262,3.333,216385.011
2004-09-21 09:30:00,9.76,9.8,9.75,9.76,91966.69115846192,3.333,3.3467,3.3296,3.333,91966.6912
2004-09-21 10:00:00,9.76,9.78,9.7,9.72,232427.1369091354,3.333,3.3398,3.3125,3.3193,232427.1369
2004-09-21 10:30:00,9.72,9.76,9.7,9.75,133480.28410482488,3.3193,3.333,3.3125,3.3296,133480.2841
2004-09-21 11:00:00,9.76,9.77,9.75,9.76,237692.87288758263,3.333,3.3364,3.3296,3.333,237692.8729
2004-09-21 11:30:00,9.76,9.77,9.76,9.77,120377.1736468283,3.333,3.3364,3.333,3.3364,120377.1736
2004-09-21 12:00:00,9.76,9.77,9.75,9.76,113886.8479059515,3.333,3.3364,3.3296,3.333,113886.8479
2004-09-21 12:30:00,9.76,9.77,9.73,9.75,105804.55547391625,3.333,3.3364,3.3228,3.3296,105804.5555
2004-09-21 13:00:00,9.75,9.76,9.74,9.75,134704.87386725447,3.3296,3.333,3.3262,3.3296,134704.8739
2004-09-21 13:30:00,9.75,9.76,9.73,9.74,146950.77149155032,3.3296,3.333,3.3228,3.3262,146950.7715
2004-09-21 14:00:00,9.73,9.76,9.73,9.74,196301.73891746264,3.3228,3.333,3.3228,3.3262,196301.7389
2004-09-21 14:30:00,9.74,9.76,9.72,9.76,284472.2018123928,3.3262,3.333,3.3193,3.333,284472.2018
2004-09-21 15:00:00,9.76,9.76,9.73,9.74,266593.1912809209,3.333,3.333,3.3228,3.3262,266593.1913
2004-09-21 15:30:00,9.73,9.75,9.72,9.75,425912.31937301,3.3228,3.3296,3.3193,3.3296,425912.3194
2004-09-22 09:30:00,9.73,9.73,9.65,9.68,226916.4829782023,3.3228,3.3228,3.2954,3.3057,226916.483
2004-09-22 10:00:00,9.68,9.68,9.61,9.63,232794.5138378643,3.3057,3.3057,3.2818,3.2886,232794.5138
2004-09-22 10:30:00,9.62,9.67,9.62,9.64,356233.1618907666,3.2852,3.3023,3.2852,3.292,356233.1619
2004-09-22 11:00:00,9.64,9.72,9.63,9.64,401053.14719568944,3.292,3.3193,3.2886,3.292,401053.1472
2004-09-22 11:30:00,9.64,9.68,9.64,9.68,218221.89566495223,3.292,3.3057,3.292,3.3057,218221.8957
2004-09-22 12:00:00,9.68,9.75,9.68,9.74,243693.3627234876,3.3057,3.3296,3.3057,3.3262,243693.3627
2004-09-22 12:30:00,9.73,9.75,9.72,9.73,316311.5356355621,3.3228,3.3296,3.3193,3.3228,316311.5356
2004-09-22 13:00:00,9.73,9.78,9.72,9.77,493754.59221160907,3.3228,3.3398,3.3193,3.3364,493754.5922
2004-09-22 13:30:00,9.76,9.77,9.76,9.77,84006.8577026696,3.333,3.3364,3.333,3.3364,84006.8577
2004-09-22 14:00:00,9.76,9.78,9.74,9.78,342150.37962282635,3.333,3.3398,3.3262,3.3398,342150.3796
2004-09-22 14:30:00,9.77,9.78,9.74,9.77,321332.3536615234,3.3364,3.3398,3.3262,3.3364,321332.3537
2004-09-22 15:00:00,9.76,9.78,9.74,9.76,186505.02081802595,3.333,3.3398,3.3262,3.333,186505.0208
2004-09-22 15:30:00,9.76,9.77,9.72,9.73,484202.7920646583,3.333,3.3364,3.3193,3.3228,484202.7921
2004-09-23 09:30:00,9.78,9.84,9.75,9.82,393828.0675973549,3.3398,3.3603,3.3296,3.3535,393828.0676
2004-09-23 10:00:00,9.82,9.87,9.82,9.84,312270.38941954443,3.3535,3.3706,3.3535,3.3603,312270.3894
2004-09-23 10:30:00,9.85,9.9,9.84,9.9,506735.2436933627,3.3637,3.3808,3.3603,3.3808,506735.2437
2004-09-23 11:00:00,9.9,9.91,9.88,9.9,260715.1604212589,3.3808,3.3842,3.374,3.3808,260715.1604
2004-09-23 11:30:00,9.9,9.94,9.89,9.94,368111.6825863336,3.3808,3.3945,3.3774,3.3945,368111.6826
2004-09-23 12:00:00,9.92,9.94,9.91,9.92,186382.561841783,3.3876,3.3945,3.3842,3.3876,186382.5618
2004-09-23 12:30:00,9.93,9.93,9.91,9.91,186505.02081802595,3.3911,3.3911,3.3842,3.3842,186505.0208
2004-09-23 13:00:00,9.91,9.93,9.9,9.91,145113.88684790593,3.3842,3.3911,3.3808,3.3842,145113.8868
2004-09-23 13:30:00,9.92,9.92,9.9,9.91,107518.98114131764,3.3876,3.3876,3.3808,3.3842,107518.9811
2004-09-23 14:00:00,9.91,9.94,9.9,9.94,301861.37643889297,3.3842,3.3945,3.3808,3.3945,301861.3764
2004-09-23 14:30:00,9.93,9.94,9.91,9.92,135807.00465344108,3.3911,3.3945,3.3842,3.3876,135807.0047
2004-09-23 15:00:00,9.92,9.93,9.91,9.92,137276.51236835658,3.3876,3.3911,3.3842,3.3876,137276.5124
2004-09-23 15:30:00,9.92,9.94,9.91,9.94,352559.3926034778,3.3876,3.3945,3.3842,3.3945,352559.3926
2004-09-24 09:30:00,9.92,9.93,9.86,9.86,193117.8055351457,3.3876,3.3911,3.3672,3.3672,193117.8055
2004-09-24 10:00:00,9.86,9.86,9.82,9.82,141807.49448934605,3.3672,3.3672,3.3535,3.3535,141807.4945
2004-09-24 10:30:00,9.82,9.9,9.82,9.9,93436.1988733774,3.3535,3.3808,3.3535,3.3808,93436.1989
2004-09-24 11:00:00,9.9,9.9,9.86,9.86,62331.61890766593,3.3808,3.3808,3.3672,3.3672,62331.6189
2004-09-24 11:30:00,9.86,9.89,9.84,9.86,109110.94783247611,3.3672,3.3774,3.3603,3.3672,109110.9478
2004-09-24 12:00:00,9.86,9.88,9.85,9.87,77638.99093803576,3.3672,3.374,3.3637,3.3706,77638.9909
2004-09-24 12:30:00,9.86,9.91,9.86,9.89,113764.38892970854,3.3672,3.3842,3.3672,3.3774,113764.3889
2004-09-24 13:00:00,9.9,9.92,9.89,9.92,126500.12245897624,3.3808,3.3876,3.3774,3.3876,126500.1225
2004-09-24 13:30:00,9.91,9.95,9.91,9.94,133970.1200097967,3.3842,3.3979,3.3842,3.3945,133970.12
2004-09-24 14:00:00,9.94,9.95,9.91,9.94,138378.6431545432,3.3945,3.3979,3.3842,3.3945,138378.6432
2004-09-24 14:30:00,9.93,9.95,9.91,9.93,133235.36615233895,3.3911,3.3979,3.3842,3.3911,133235.3662
2004-09-24 15:00:00,9.93,9.95,9.91,9.95,147073.23046779327,3.3911,3.3979,3.3842,3.3979,147073.2305
2004-09-24 15:30:00,9.95,10.0,9.93,9.97,339088.9052167524,3.3979,3.415,3.3911,3.4047,339088.9052
2004-09-27 09:30:00,9.88,10.0,9.88,9.95,177687.97452853294,3.374,3.415,3.374,3.3979,177687.9745
2004-09-27 10:00:00,9.95,9.96,9.86,9.88,182953.71050698016,3.3979,3.4013,3.3672,3.374,182953.7105
2004-09-27 10:30:00,9.89,9.91,9.88,9.88,77394.07298554984,3.3774,3.3842,3.374,3.374,77394.073
2004-09-27 11:00:00,9.88,9.91,9.88,9.9,82047.51408278226,3.374,3.3842,3.374,3.3808,82047.5141
2004-09-27 11:30:00,9.9,9.9,9.86,9.86,90129.80651481752,3.3808,3.3808,3.3672,3.3672,90129.8065
2004-09-27 12:00:00,9.86,9.89,9.86,9.88,106539.30933137398,3.3672,3.3774,3.3672,3.374,106539.3093
2004-09-27 12:30:00,9.89,9.89,9.85,9.86,171075.18981141318,3.3774,3.3774,3.3637,3.3672,171075.1898
2004-09-27 13:00:00,9.86,9.86,9.84,9.86,46044.57506735243,3.3672,3.3672,3.3603,3.3672,46044.5751
2004-09-27 13:30:00,9.86,9.86,9.85,9.86,74210.1396032329,3.3672,3.3672,3.3637,3.3672,74210.1396
2004-09-27 14:00:00,9.86,9.86,9.85,9.85,92946.36296840558,3.3672,3.3672,3.3637,3.3637,92946.363
2004-09-27 14:30:00,9.85,9.86,9.84,9.86,132745.53024736713,3.3637,3.3672,3.3603,3.3672,132745.5302
2004-09-27 15:00:00,9.86,9.86,9.84,9.86,78863.58070046533,3.3672,3.3672,3.3603,3.3672,78863.5807
2004-09-27 15:30:00,9.86,9.86,9.84,9.84,276389.90938035754,3.3672,3.3672,3.3603,3.3603,276389.9094
2004-09-28 09:30:00,9.88,9.9,9.86,9.88,202057.31080088168,3.374,3.3808,3.3672,3.374,202057.3108
2004-09-28 10:00:00,9.88,9.9,9.86,9.89,215895.175116336,3.374,3.3808,3.3672,3.3774,215895.1751
2004-09-28 10:30:00,9.89,9.9,9.88,9.9,417462.65001224587,3.3774,3.3808,3.374,3.3808,417462.65
2004-09-28 11:00:00,9.9,9.93,9.89,9.91,296105.8045554739,3.3808,3.3911,3.3774,3.3842,296105.8046
2004-09-28 11:30:00,9.91,9.94,9.89,9.91,441097.23242713686,3.3842,3.3945,3.3774,3.3842,441097.2324
2004-09-28 12:00:00,9.91,9.91,9.89,9.91,493264.75630663725,3.3842,3.3842,3.3774,3.3842,493264.7563
2004-09-28 12:30:00,9.91,9.91,9.87,9.88,116703.40435953956,3.3842,3.3842,3.3706,3.374,116703.4044
2004-09-28 13:00:00,9.88,9.89,9.86,9.88,268062.6989958364,3.374,3.3774,3.3672,3.374,268062.699
2004-09-28 13:30:00,9.87,9.88,9.86,9.86,232427.1369091354,3.3706,3.374,3.3672,3.3672,232427.1369
2004-09-28 14:00:00,9.86,9.88,9.86,9.88,180994.3668870928,3.3672,3.374,3.3672,3.374,180994.3669
2004-09-28 14:30:00,9.88,9.91,9.87,9.88,139358.3149644869,3.374,3.3842,3.3706,3.374,139358.315
2004-09-28 15:00:00,9.88,9.9,9.87,9.88,154298.31006612783,3.374,3.3808,3.3706,3.374,154298.3101
2004-09-28 15:30:00,9.87,9.9,9.86,9.9,385133.4802841048,3.3706,3.3808,3.3672,3.3808,385133.4803
2004-09-29 09:30:00,9.84,9.85,9.79,9.81,256306.6372765124,3.3603,3.3637,3.3432,3.3501,256306.6373
2004-09-29 10:00:00,9.81,9.81,9.74,9.75,275042.860641685,3.3501,3.3501,3.3262,3.3296,275042.8606
2004-09-29 10:30:00,9.75,9.76,9.68,9.7,1332108.7435709035,3.3296,3.333,3.3057,3.3125,1332108.7436
2004-09-29 11:00:00,9.69,9.72,9.68,9.72,203404.35953955425,3.3091,3.3193,3.3057,3.3193,203404.3595
2004-09-29 11:30:00,9.71,9.73,9.69,9.71,200832.7210384521,3.3159,3.3228,3.3091,3.3159,200832.721
2004-09-29 12:00:00,9.71,9.79,9.7,9.75,223732.54959588536,3.3159,3.3432,3.3125,3.3296,223732.5496
2004-09-29 12:30:00,9.74,9.77,9.73,9.75,405584.1293166789,3.3262,3.3364,3.3228,3.3296,405584.1293
2004-09-29 13:00:00,9.75,9.76,9.73,9.73,141195.19960813125,3.3296,3.333,3.3228,3.3228,141195.1996
2004-09-29 13:30:00,9.73,9.75,9.72,9.72,178422.7283859907,3.3228,3.3296,3.3193,3.3193,178422.7284
2004-09-29 14:00:00,9.72,9.73,9.72,9.73,205608.6211119275,3.3193,3.3228,3.3193,3.3228,205608.6211
2004-09-29 14:30:00,9.73,9.75,9.72,9.75,187362.23365172665,3.3228,3.3296,3.3193,3.3296,187362.2337
2004-09-29 15:00:00,9.75,9.77,9.73,9.73,155155.52289982856,3.3296,3.3364,3.3228,3.3228,155155.5229
2004-09-29 15:30:00,9.73,9.78,9.72,9.76,425422.4834680382,3.3228,3.3398,3.3193,3.333,425422.4835
2004-09-30 09:30:00,9.83,9.83,9.74,9.76,187362.23365172665,3.3569,3.3569,3.3262,3.333,187362.2337
2004-09-30 10:00:00,9.77,9.78,9.72,9.76,297820.2302228753,3.3364,3.3398,3.3193,3.333,297820.2302
2004-09-30 10:30:00,9.76,9.8,9.76,9.79,435709.0374724467,3.333,3.3467,3.333,3.3432,435709.0375
2004-09-30 11:00:00,9.79,9.8,9.78,9.79,163850.11021307862,3.3432,3.3467,3.3398,3.3432,163850.1102
2004-09-30 11:30:00,9.8,9.86,9.78,9.83,401665.4420769042,3.3467,3.3672,3.3398,3.3569,401665.4421
2004-09-30 12:00:00,9.84,9.84,9.81,9.82,192383.051677688,3.3603,3.3603,3.3501,3.3535,192383.0517
2004-09-30 12:30:00,9.82,9.84,9.8,9.83,427504.2860641685,3.3535,3.3603,3.3467,3.3569,427504.2861
2004-09-30 13:00:00,9.83,9.87,9.83,9.86,437913.29904482,3.3569,3.3706,3.3569,3.3672,437913.299
2004-09-30 13:30:00,9.86,9.87,9.84,9.86,214425.6674014205,3.3672,3.3706,3.3603,3.3672,214425.6674
2004-09-30 14:00:00,9.86,9.87,9.85,9.85,249204.0166544208,3.3672,3.3706,3.3637,3.3637,249204.0167
2004-09-30 14:30:00,9.85,9.87,9.85,9.86,250428.60641685035,3.3637,3.3706,3.3637,3.3672,250428.6064
2004-09-30 15:00:00,9.86,9.87,9.8,9.8,366642.1748714181,3.3672,3.3706,3.3467,3.3467,366642.1749
2004-09-30 15:30:00,9.81,9.88,9.8,9.87,429341.1707078128,3.3501,3.374,3.3467,3.3706,429341.1707
2004-10-01 09:30:00,9.91,9.91,9.83,9.88,596007.8373744795,3.3842,3.3842,3.3569,3.374,596007.8374
2004-10-01 10:00:00,9.88,9.94,9.87,9.93,404237.0805780064,3.374,3.3945,3.3706,3.3911,404237.0806
2004-10-01 10:30:00,9.94,10.06,9.93,10.04,1035513.103110458,3.3945,3.4355,3.3911,3.4286,1035513.1031
2004-10-01 11:00:00,10.04,10.08,10.04,10.07,505755.571883419,3.4286,3.4423,3.4286,3.4389,505755.5719
2004-10-01 11:30:00,10.07,10.11,10.06,10.09,417095.273083517,3.4389,3.4525,3.4355,3.4457,417095.2731
2004-10-01 12:00:00,10.09,10.17,10.09,10.15,639970.6098457016,3.4457,3.473,3.4457,3.4662,639970.6098
2004-10-01 12:30:00,10.16,10.19,10.15,10.18,408278.226794024,3.4696,3.4798,3.4662,3.4764,408278.2268
2004-10-01 13:00:00,10.19,10.19,10.11,10.12,450281.6556453588,3.4798,3.4798,3.4525,3.4559,450281.6556
2004-10-01 13:30:00,10.12,10.15,10.1,10.13,624418.3198628459,3.4559,3.4662,3.4491,3.4594,624418.3199
2004-10-01 14:00:00,10.14,10.19,10.13,10.19,353539.0644134215,3.4628,3.4798,3.4594,3.4798,353539.0644
2004-10-01 14:30:00,10.19,10.19,10.17,10.19,432647.5630663727,3.4798,3.4798,3.473,3.4798,432647.5631
2004-10-01 15:00:00,10.19,10.2,10.11,10.17,544085.231447465,3.4798,3.4833,3.4525,3.473,544085.2314
2004-10-01 15:30:00,10.18,10.2,10.17,10.19,702547.1467058535,3.4764,3.4833,3.473,3.4798,702547.1467
2004-10-04 09:30:00,10.2,10.25,10.17,10.18,860396.7670830272,3.4833,3.5003,3.473,3.4764,860396.7671
2004-10-04 10:00:00,10.18,10.18,10.13,10.13,233529.26769532205,3.4764,3.4764,3.4594,3.4594,233529.2677
2004-10-04 10:30:00,10.14,10.14,10.09,10.13,333945.6282145481,3.4628,3.4628,3.4457,3.4594,333945.6282
2004-10-04 11:00:00,10.12,10.19,10.12,10.18,312392.8483957874,3.4559,3.4798,3.4559,3.4764,312392.8484
2004-10-04 11:30:00,10.19,10.19,10.17,10.18,289003.1839333823,3.4798,3.4798,3.473,3.4764,289003.1839
2004-10-04 12:00:00,10.19,10.2,10.17,10.19,212466.3237815332,3.4798,3.4833,3.473,3.4798,212466.3238
2004-10-04 12:30:00,10.18,10.2,10.16,10.18,143889.29708547634,3.4764,3.4833,3.4696,3.4764,143889.2971
2004-10-04 13:00:00,10.18,10.18,10.17,10.17,171442.56674014204,3.4764,3.4764,3.473,3.473,171442.5667
2004-10-04 13:30:00,10.17,10.21,10.17,10.2,134092.57898603968,3.473,3.4867,3.473,3.4833,134092.579
2004-10-04 14:00:00,10.21,10.21,10.17,10.19,277247.1222140583,3.4867,3.4867,3.473,3.4798,277247.1222
2004-10-04 14:30:00,10.19,10.2,10.13,10.13,199485.6722997796,3.4798,3.4833,3.4594,3.4594,199485.6723
2004-10-04 15:00:00,10.13,10.16,10.13,10.15,328434.9742836149,3.4594,3.4696,3.4594,3.4662,328434.9743
2004-10-04 15:30:00,10.15,10.15,10.08,10.12,432402.6451138868,3.4662,3.4662,3.4423,3.4559,432402.6451
2004-10-05 09:30:00,10.15,10.2,10.11,10.2,311290.71760960075,3.4662,3.4833,3.4525,3.4833,311290.7176
2004-10-05 10:00:00,10.19,10.21,10.17,10.2,318025.9613029635,3.4798,3.4867,3.473,3.4833,318025.9613
2004-10-05 10:30:00,10.2,10.24,10.17,10.17,250428.60641685035,3.4833,3.4969,3.473,3.473,250428.6064
2004-10-05 11:00:00,10.17,10.22,10.15,10.22,247612.04996326228,3.473,3.4901,3.4662,3.4901,247612.05
2004-10-05 11:30:00,10.22,10.26,10.2,10.26,481141.31765858433,3.4901,3.5038,3.4833,3.5038,481141.3177
2004-10-05 12:00:00,10.26,10.28,10.24,10.28,236713.20107763892,3.5038,3.5106,3.4969,3.5106,236713.2011
2004-10-05 12:30:00,10.28,10.31,10.26,10.31,346681.3617438158,3.5106,3.5208,3.5038,3.5208,346681.3617
2004-10-05 13:00:00,10.31,10.33,10.29,10.3,307984.32525104086,3.5208,3.5277,3.514,3.5174,307984.3253
2004-10-05 13:30:00,10.3,10.33,10.29,10.33,303575.8021062944,3.5174,3.5277,3.514,3.5277,303575.8021
2004-10-05 14:00:00,10.31,10.35,10.31,10.33,458731.3250061229,3.5208,3.5345,3.5208,3.5277,458731.325
2004-10-05 14:30:00,10.33,10.35,10.32,10.32,334680.3820720058,3.5277,3.5345,3.5242,3.5242,334680.3821
2004-10-05 15:00:00,10.33,10.4,10.31,10.4,1048493.7545922116,3.5277,3.5516,3.5208,3.5516,1048493.7546
2004-10-05 15:30:00,10.4,10.4,10.33,10.38,583272.1038452118,3.5516,3.5516,3.5277,3.5447,583272.1038
2004-10-06 09:30:00,10.38,10.48,10.29,10.48,550208.180259613,3.5447,3.5789,3.514,3.5789,550208.1803
2004-10-06 10:00:00,10.49,10.51,10.46,10.51,474773.4508939505,3.5823,3.5891,3.572,3.5891,474773.4509
2004-10-06 10:30:00,10.51,10.51,10.45,10.48,457016.8993387215,3.5891,3.5891,3.5686,3.5789,457016.8993
2004-10-06 11:00:00,10.48,10.53,10.47,10.53,408033.308841538,3.5789,3.596,3.5755,3.596,408033.3088
2004-10-06 11:30:00,10.53,10.53,10.52,10.53,333945.6282145481,3.596,3.596,3.5925,3.596,333945.6282
2004-10-06 12:00:00,10.53,10.58,10.53,10.57,465221.6507469997,3.596,3.613,3.596,3.6096,465221.6507
2004-10-06 12:30:00,10.57,10.59,10.57,10.59,288145.9710996816,3.6096,3.6164,3.6096,3.6164,288145.9711
2004-10-06 13:00:00,10.59,10.59,10.57,10.57,214915.50330639235,3.6164,3.6164,3.6096,3.6096,214915.5033
2004-10-06 13:30:00,10.57,10.61,10.57,10.61,392603.4778349253,3.6096,3.6233,3.6096,3.6233,392603.4778
2004-10-06 14:00:00,10.61,10.61,10.6,10.61,352681.8515797208,3.6233,3.6233,3.6199,3.6233,352681.8516
2004-10-06 14:30:00,10.61,10.62,10.57,10.58,390889.0521675238,3.6233,3.6267,3.6096,3.613,390889.0522
2004-10-06 15:00:00,10.59,10.61,10.55,10.57,421626.25520450645,3.6164,3.6233,3.6028,3.6096,421626.2552
2004-10-06 15:30:00,10.57,10.57,10.54,10.57,643399.4611805045,3.6096,3.6096,3.5994,3.6096,643399.4612
2004-10-07 09:30:00,10.58,10.61,10.55,10.6,352681.8515797208,3.613,3.6233,3.6028,3.6199,352681.8516
2004-10-07 10:00:00,10.61,10.61,10.49,10.5,207690.4237080578,3.6233,3.6233,3.5823,3.5857,207690.4237
2004-10-07 10:30:00,10.5,10.5,10.41,10.49,467670.8302718589,3.5857,3.5857,3.555,3.5823,467670.8303
2004-10-07 11:00:00,10.49,10.5,10.44,10.44,167891.25642909625,3.5823,3.5857,3.5652,3.5652,167891.2564
2004-10-07 11:30:00,10.44,10.49,10.43,10.44,142297.3303943179,3.5652,3.5823,3.5618,3.5652,142297.3304
2004-10-07 12:00:00,10.44,10.49,10.44,10.45,187974.52853294145,3.5652,3.5823,3.5652,3.5686,187974.5285
2004-10-07 12:30:00,10.46,10.52,10.45,10.5,180259.61302963505,3.572,3.5925,3.5686,3.5857,180259.613
2004-10-07 13:00:00,10.49,10.54,10.49,10.53,136296.84055841292,3.5823,3.5994,3.5823,3.596,136296.8406
2004-10-07 13:30:00,10.53,10.57,10.52,10.55,122948.81214793044,3.596,3.6096,3.5925,3.6028,122948.8121
2004-10-07 14:00:00,10.54,10.55,10.51,10.52,130051.43277002205,3.5994,3.6028,3.5891,3.5925,130051.4328
2004-10-07 14:30:00,10.51,10.52,10.47,10.47,112662.25814352192,3.5891,3.5925,3.5755,3.5755,112662.2581
2004-10-07 15:00:00,10.47,10.5,10.45,10.47,105682.09649767326,3.5755,3.5857,3.5686,3.5755,105682.0965
2004-10-07 15:30:00,10.47,10.49,10.44,10.47,309943.66887092823,3.5755,3.5823,3.5652,3.5755,309943.6689
2004-10-08 09:30:00,10.43,10.57,10.43,10.55,271614.00930688216,3.5618,3.6096,3.5618,3.6028,271614.0093
2004-10-08 10:00:00,10.56,10.56,10.49,10.5,190178.7901053147,3.6062,3.6062,3.5823,3.5857,190178.7901
2004-10-08 10:30:00,10.5,10.51,10.48,10.49,142174.87141807494,3.5857,3.5891,3.5789,3.5823,142174.8714
2004-10-08 11:00:00,10.49,10.49,10.45,10.45,65882.92921871172,3.5823,3.5823,3.5686,3.5686,65882.9292
2004-10-08 11:30:00,10.46,10.46,10.42,10.45,156869.94856722996,3.572,3.572,3.5584,3.5686,156869.9486
2004-10-08 12:00:00,10.45,10.49,10.45,10.49,154420.76904237078,3.5686,3.5823,3.5686,3.5823,154420.769
2004-10-08 12:30:00,10.48,10.53,10.48,10.53,229488.1214793044,3.5789,3.596,3.5789,3.596,229488.1215
2004-10-08 13:00:00,10.53,10.54,10.49,10.52,147195.68944403622,3.596,3.5994,3.5823,3.5925,147195.6894
2004-10-08 13:30:00,10.52,10.53,10.49,10.53,116825.8633357825,3.5925,3.596,3.5823,3.596,116825.8633
2004-10-08 14:00:00,10.53,10.53,10.49,10.49,330516.77687974524,3.596,3.596,3.5823,3.5823,330516.7769
2004-10-08 14:30:00,10.49,10.53,10.49,10.49,198995.83639480773,3.5823,3.596,3.5823,3.5823,198995.8364
2004-10-08 15:00:00,10.49,10.5,10.45,10.45,137276.51236835658,3.5823,3.5857,3.5686,3.5686,137276.5124
2004-10-08 15:30:00,10.45,10.5,10.44,10.49,398971.3445995592,3.5686,3.5857,3.5652,3.5823,398971.3446
2004-10-11 09:30:00,10.45,10.5,10.37,10.42,187484.6926279696,3.5686,3.5857,3.5413,3.5584,187484.6926
2004-10-11 10:00:00,10.42,10.44,10.38,10.38,150379.62282635315,3.5584,3.5652,3.5447,3.5447,150379.6228
2004-10-11 10:30:00,10.38,10.38,10.27,10.29,450649.0325740877,3.5447,3.5447,3.5072,3.514,450649.0326
2004-10-11 11:00:00,10.29,10.35,10.28,10.34,417830.0269409748,3.514,3.5345,3.5106,3.5311,417830.0269
2004-10-11 11:30:00,10.35,10.35,10.31,10.34,202792.06465833943,3.5345,3.5345,3.5208,3.5311,202792.0647
2004-10-11 12:00:00,10.34,10.35,10.29,10.3,100538.819495469,3.5311,3.5345,3.514,3.5174,100538.8195
2004-10-11 12:30:00,10.3,10.33,10.29,10.32,101885.86823414156,3.5174,3.5277,3.514,3.5242,101885.8682
2004-10-11 13:00:00,10.32,10.35,10.32,10.34,466813.6174381582,3.5242,3.5345,3.5242,3.5311,466813.6174
2004-10-11 13:30:00,10.34,10.4,10.33,10.39,182341.41562576537,3.5311,3.5516,3.5277,3.5481,182341.4156
2004-10-11 14:00:00,10.39,10.44,10.38,10.44,180994.3668870928,3.5481,3.5652,3.5447,3.5652,180994.3669
2004-10-11 14:30:00,10.44,10.48,10.44,10.44,132745.53024736713,3.5652,3.5789,3.5652,3.5652,132745.5302
2004-10-11 15:00:00,10.43,10.43,10.37,10.37,165197.15895175116,3.5618,3.5618,3.5413,3.5413,165197.159
2004-10-11 15:30:00,10.37,10.41,10.37,10.39,214303.20842517755,3.5413,3.555,3.5413,3.5481,214303.2084
2004-10-12 09:30:00,10.35,10.4,10.27,10.35,264144.0117560617,3.5345,3.5516,3.5072,3.5345,264144.0118
2004-10-12 10:00:00,10.35,10.39,10.29,10.31,147930.443301494,3.5345,3.5481,3.514,3.5208,147930.4433
2004-10-12 10:30:00,10.3,10.31,10.29,10.3,162870.43840313493,3.5174,3.5208,3.514,3.5174,162870.4384
2004-10-12 11:00:00,10.3,10.31,10.28,10.28,89395.05265735977,3.5174,3.5208,3.5106,3.5106,89395.0527
2004-10-12 11:30:00,10.28,10.31,10.27,10.31,138133.7252020573,3.5106,3.5208,3.5072,3.5208,138133.7252
2004-10-12 12:00:00,10.31,10.31,10.28,10.29,100783.73744795492,3.5208,3.5208,3.5106,3.514,100783.7374
2004-10-12 12:30:00,10.29,10.31,10.27,10.28,101640.95028165563,3.514,3.5208,3.5072,3.5106,101640.9503
2004-10-12 13:00:00,10.28,10.28,10.26,10.27,41146.21601763409,3.5106,3.5106,3.5038,3.5072,41146.216
2004-10-12 13:30:00,10.26,10.29,10.26,10.26,111682.58633357823,3.5038,3.514,3.5038,3.5038,111682.5863
2004-10-12 14:00:00,10.26,10.29,10.25,10.28,175483.71295615967,3.5038,3.514,3.5003,3.5106,175483.713
2004-10-12 14:30:00,10.28,10.32,10.27,10.31,189321.577271614,3.5106,3.5242,3.5072,3.5208,189321.5773
2004-10-12 15:00:00,10.31,10.35,10.31,10.34,119887.33774185646,3.5208,3.5345,3.5208,3.5311,119887.3377
2004-10-12 15:30:00,10.34,10.35,10.32,10.34,283247.61204996327,3.5311,3.5345,3.5242,3.5311,283247.612
2004-10-13 09:30:00,10.35,10.37,10.22,10.22,296963.0173891746,3.5345,3.5413,3.4901,3.4901,296963.0174
2004-10-13 10:00:00,10.22,10.27,10.17,10.18,354518.7362233651,3.4901,3.5072,3.473,3.4764,354518.7362
2004-10-13 10:30:00,10.18,10.19,10.09,10.13,358927.25936811167,3.4764,3.4798,3.4457,3.4594,358927.2594
2004-10-13 11:00:00,10.13,10.13,10.07,10.09,379867.7443056576,3.4594,3.4594,3.4389,3.4457,379867.7443
2004-10-13 11:30:00,10.09,10.13,10.07,10.11,206710.7518981141,3.4457,3.4594,3.4389,3.4525,206710.7519
2004-10-13 12:00:00,10.12,10.16,10.11,10.16,202302.2287533676,3.4559,3.4696,3.4525,3.4696,202302.2288
2004-10-13 12:30:00,10.16,10.17,10.12,10.12,119152.58388439871,3.4696,3.473,3.4559,3.4559,119152.5839
2004-10-13 13:00:00,10.13,10.13,10.09,10.09,83761.93975018368,3.4594,3.4594,3.4457,3.4457,83761.9398
2004-10-13 13:30:00,10.09,10.1,10.03,10.05,228753.36762184667,3.4457,3.4491,3.4252,3.432,228753.3676
2004-10-13 14:00:00,10.05,10.17,10.05,10.13,249571.3935831496,3.432,3.473,3.432,3.4594,249571.3936
2004-10-13 14:30:00,10.13,10.14,10.09,10.13,196056.8209649767,3.4594,3.4628,3.4457,3.4594,196056.821
2004-10-13 15:00:00,10.13,10.15,10.08,10.08,179279.9412196914,3.4594,3.4662,3.4423,3.4423,179279.9412
2004-10-13 15:30:00,10.08,10.12,10.06,10.08,314964.4868968895,3.4423,3.4559,3.4355,3.4423,314964.4869
2004-10-14 09:30:00,10.09,10.25,10.09,10.25,263531.7168748469,3.4457,3.5003,3.4457,3.5003,263531.7169
2004-10-14 10:00:00,10.25,10.31,10.23,10.3,232549.5958853784,3.5003,3.5208,3.4935,3.5174,232549.5959
2004-10-14 10:30:00,10.29,10.33,10.26,10.31,274308.10678422725,3.514,3.5277,3.5038,3.5208,274308.1068
2004-10-14 11:00:00,10.31,10.34,10.29,10.34,646950.7714915503,3.5208,3.5311,3.514,3.5311,646950.7715
2004-10-14 11:30:00,10.35,10.35,10.3,10.32,215282.8802351212,3.5345,3.5345,3.5174,3.5242,215282.8802
2004-10-14 12:00:00,10.33,10.33,10.31,10.31,81067.84227283859,3.5277,3.5277,3.5208,3.5208,81067.8423
2004-10-14 12:30:00,10.31,10.32,10.29,10.31,80333.08841538084,3.5208,3.5242,3.514,3.5208,80333.0884
2004-10-14 13:00:00,10.3,10.31,10.27,10.31,120254.71467058537,3.5174,3.5208,3.5072,3.5208,120254.7147
2004-10-14 13:30:00,10.31,10.34,10.3,10.33,131643.3994611805,3.5208,3.5311,3.5174,3.5277,131643.3995
2004-10-14 14:00:00,10.34,10.34,10.29,10.31,111805.0453098212,3.5311,3.5311,3.514,3.5208,111805.0453
2004-10-14 14:30:00,10.31,10.34,10.31,10.31,72740.63188831741,3.5208,3.5311,3.5208,3.5208,72740.6319
2004-10-14 15:00:00,10.31,10.33,10.27,10.3,118785.20695566984,3.5208,3.5277,3.5072,3.5174,118785.207
2004-10-14 15:30:00,10.3,10.34,10.29,10.31,282757.7761449914,3.5174,3.5311,3.514,3.5208,282757.7761
2004-10-15 09:30:00,10.3,10.37,10.26,10.32,342640.21552779817,3.5174,3.5413,3.5038,3.5242,342640.2155
2004-10-15 10:00:00,10.33,10.33,10.24,10.26,280920.891501347,3.5277,3.5277,3.4969,3.5038,280920.8915
2004-10-15 10:30:00,10.26,10.27,10.21,10.23,102498.16311535636,3.5038,3.5072,3.4867,3.4935,102498.1631
2004-10-15 11:00:00,10.25,10.25,10.22,10.22,103355.37594905704,3.5003,3.5003,3.4901,3.4901,103355.3759
2004-10-15 11:30:00,10.22,10.23,10.18,10.23,134215.03796228263,3.4901,3.4935,3.4764,3.4935,134215.038
2004-10-15 12:00:00,10.23,10.25,10.19,10.25,162992.8973793779,3.4935,3.5003,3.4798,3.5003,162992.8974
2004-10-15 12:30:00,10.25,10.29,10.24,10.26,447097.7222630418,3.5003,3.514,3.4969,3.5038,447097.7223
2004-10-15 13:00:00,10.26,10.26,10.24,10.26,94293.41170707812,3.5038,3.5038,3.4969,3.5038,94293.4117
2004-10-15 13:30:00,10.26,10.27,10.25,10.27,119397.50183688464,3.5038,3.5072,3.5003,3.5072,119397.5018
2004-10-15 14:00:00,10.26,10.31,10.26,10.29,174381.58216997306,3.5038,3.5208,3.5038,3.514,174381.5822
2004-10-15 14:30:00,10.3,10.3,10.23,10.24,244917.9524859172,3.5174,3.5174,3.4935,3.4969,244917.9525
2004-10-15 15:00:00,10.25,10.29,10.23,10.28,134704.87386725447,3.5003,3.514,3.4935,3.5106,134704.8739
2004-10-15 15:30:00,10.27,10.29,10.25,10.26,259980.4065638011,3.5072,3.514,3.5003,3.5038,259980.4066
2004-10-18 09:30:00,10.27,10.39,10.25,10.33,331006.6127847171,3.5072,3.5481,3.5003,3.5277,331006.6128
2004-10-18 10:00:00,10.34,10.38,10.21,10.28,274430.5657604702,3.5311,3.5447,3.4867,3.5106,274430.5658
2004-10-18 10:30:00,10.28,10.28,10.21,10.22,115478.81459710996,3.5106,3.5106,3.4867,3.4901,115478.8146
2004-10-18 11:00:00,10.22,10.22,10.2,10.2,95885.3783982366,3.4901,3.4901,3.4833,3.4833,95885.3784
2004-10-18 11:30:00,10.21,10.27,10.21,10.26,142297.3303943179,3.4867,3.5072,3.4867,3.5038,142297.3304
2004-10-18 12:00:00,10.27,10.3,10.26,10.26,89517.51163360274,3.5072,3.5174,3.5038,3.5038,89517.5116
2004-10-18 12:30:00,10.27,10.27,10.22,10.22,94415.87068332107,3.5072,3.5072,3.4901,3.4901,94415.8707
2004-10-18 13:00:00,10.22,10.26,10.21,10.24,95518.00146950773,3.4901,3.5038,3.4867,3.4969,95518.0015
2004-10-18 13:30:00,10.24,10.25,10.19,10.21,101763.4092578986,3.4969,3.5003,3.4798,3.4867,101763.4093
2004-10-18 14:00:00,10.22,10.23,10.21,10.22,122214.05829047268,3.4901,3.4935,3.4867,3.4901,122214.0583
2004-10-18 14:30:00,10.22,10.25,10.2,10.21,158829.2921871173,3.4901,3.5003,3.4833,3.4867,158829.2922
2004-10-18 15:00:00,10.21,10.24,10.2,10.24,272716.1400930688,3.4867,3.4969,3.4833,3.4969,272716.1401
2004-10-18 15:30:00,10.24,10.27,10.22,10.24,325251.04090129805,3.4969,3.5072,3.4901,3.4969,325251.0409
2004-10-19 09:30:00,10.23,10.27,10.22,10.26,154910.60494734262,3.4935,3.5072,3.4901,3.5038,154910.6049
2004-10-19 10:00:00,10.26,10.29,10.23,10.25,210751.89811413176,3.5038,3.514,3.4935,3.5003,210751.8981
2004-10-19 10:30:00,10.26,10.31,10.26,10.29,213445.99559147685,3.5038,3.5208,3.5038,3.514,213445.9956
2004-10-19 11:00:00,10.3,10.3,10.22,10.23,195077.14915503305,3.5174,3.5174,3.4901,3.4935,195077.1492
2004-10-19 11:30:00,10.23,10.29,10.23,10.27,194709.77222630417,3.4935,3.514,3.4935,3.5072,194709.7722
2004-10-19 12:00:00,10.27,10.29,10.23,10.25,345211.85402890027,3.5072,3.514,3.4935,3.5003,345211.854
2004-10-19 12:30:00,10.26,10.26,10.22,10.24,123928.48395787412,3.5038,3.5038,3.4901,3.4969,123928.484
2004-10-19 13:00:00,10.25,10.26,10.22,10.25,95518.00146950773,3.5003,3.5038,3.4901,3.5003,95518.0015
2004-10-19 13:30:00,10.25,10.29,10.25,10.28,143889.29708547634,3.5003,3.514,3.5003,3.5106,143889.2971
2004-10-19 14:00:00,10.28,10.28,10.23,10.23,321454.8126377663,3.5106,3.5106,3.4935,3.4935,321454.8126
2004-10-19 14:30:00,10.23,10.27,10.23,10.26,143521.92015674748,3.4935,3.5072,3.4935,3.5038,143521.9202
2004-10-19 15:00:00,10.26,10.27,10.24,10.25,190668.62601028653,3.5038,3.5072,3.4969,3.5003,190668.626
2004-10-19 15:30:00,10.26,10.31,10.25,10.31,325006.12294881215,3.5038,3.5208,3.5003,3.5208,325006.1229
2004-10-20 09:30:00,10.37,10.44,10.35,10.43,649767.3279451383,3.5413,3.5652,3.5345,3.5618,649767.3279
2004-10-20 10:00:00,10.43,10.45,10.41,10.42,436566.2503061474,3.5618,3.5686,3.555,3.5584,436566.2503
2004-10-20 10:30:00,10.42,10.45,10.42,10.45,348395.7874112172,3.5584,3.5686,3.5584,3.5686,348395.7874
2004-10-20 11:00:00,10.44,10.49,10.44,10.44,426034.77834925294,3.5652,3.5823,3.5652,3.5652,426034.7783
2004-10-20 11:30:00,10.44,10.47,10.44,10.47,358804.8003918687,3.5652,3.5755,3.5652,3.5755,358804.8004
2004-10-20 12:00:00,10.47,10.51,10.45,10.5,269287.288758266,3.5755,3.5891,3.5686,3.5857,269287.2888
2004-10-20 12:30:00,10.5,10.53,10.49,10.53,546779.3289248102,3.5857,3.596,3.5823,3.596,546779.3289
2004-10-20 13:00:00,10.53,10.57,10.53,10.57,367254.4697526328,3.596,3.6096,3.596,3.6096,367254.4698
2004-10-20 13:30:00,10.57,10.57,10.53,10.54,324148.9101151114,3.6096,3.6096,3.596,3.5994,324148.9101
2004-10-20 14:00:00,10.55,10.57,10.53,10.56,305167.76879745285,3.6028,3.6096,3.596,3.6062,305167.7688
2004-10-20 14:30:00,10.56,10.57,10.54,10.57,320230.2228753368,3.6062,3.6096,3.5994,3.6096,320230.2229
2004-10-20 15:00:00,10.57,10.57,10.55,10.57,513715.40533921134,3.6096,3.6096,3.6028,3.6096,513715.4053
2004-10-20 15:30:00,10.57,10.59,10.5,10.52,1059515.062454078,3.6096,3.6164,3.5857,3.5925,1059515.0625
2004-10-21 09:30:00,10.53,10.53,10.44,10.52,212466.3237815332,3.596,3.596,3.5652,3.5925,212466.3238
2004-10-21 10:00:00,10.53,10.58,10.52,10.53,184790.5951506245,3.596,3.613,3.5925,3.596,184790.5952
2004-10-21 10:30:00,10.53,10.58,10.51,10.57,175851.08988488856,3.596,3.613,3.5891,3.6096,175851.0899
2004-10-21 11:00:00,10.57,10.58,10.56,10.57,128459.46607886357,3.6096,3.613,3.6062,3.6096,128459.4661
2004-10-21 11:30:00,10.57,10.6,10.56,10.58,102008.32721038452,3.6096,3.6199,3.6062,3.613,102008.3272
2004-10-21 12:00:00,10.59,10.59,10.55,10.55,106661.76830761692,3.6164,3.6164,3.6028,3.6028,106661.7683
2004-10-21 12:30:00,10.56,10.56,10.52,10.54,165686.99485672297,3.6062,3.6062,3.5925,3.5994,165686.9949
2004-10-21 13:00:00,10.54,10.54,10.53,10.53,109968.16066617682,3.5994,3.5994,3.596,3.596,109968.1607
2004-10-21 13:30:00,10.53,10.53,10.51,10.53,87190.79108498653,3.596,3.596,3.5891,3.596,87190.7911
2004-10-21 14:00:00,10.53,10.57,10.53,10.57,337129.561596865,3.596,3.6096,3.596,3.6096,337129.5616
2004-10-21 14:30:00,10.57,10.58,10.55,10.58,166299.28973793777,3.6096,3.613,3.6028,3.613,166299.2897
2004-10-21 15:00:00,10.58,10.59,10.57,10.59,484692.6279696301,3.613,3.6164,3.6096,3.6164,484692.628
2004-10-21 15:30:00,10.59,10.59,10.53,10.55,255082.0475140828,3.6164,3.6164,3.596,3.6028,255082.0475
2004-10-22 09:30:00,10.56,10.56,10.52,10.55,174504.041146216,3.6062,3.6062,3.5925,3.6028,174504.0411
2004-10-22 10:00:00,10.56,10.57,10.53,10.56,127479.7942689199,3.6062,3.6096,3.596,3.6062,127479.7943
2004-10-22 10:30:00,10.56,10.56,10.48,10.49,97354.88611315208,3.6062,3.6062,3.5789,3.5823,97354.8861
2004-10-22 11:00:00,10.49,10.56,10.49,10.53,138133.7252020573,3.5823,3.6062,3.5823,3.596,138133.7252
2004-10-22 11:30:00,10.53,10.58,10.53,10.55,61596.86505020817,3.596,3.613,3.596,3.6028,61596.8651
2004-10-22 12:00:00,10.55,10.57,10.55,10.57,108866.0298799902,3.6028,3.6096,3.6028,3.6096,108866.0299
2004-10-22 12:30:00,10.57,10.58,10.55,10.58,48126.37766348273,3.6096,3.613,3.6028,3.613,48126.3777
2004-10-22 13:00:00,10.57,10.58,10.53,10.55,123193.73010041636,3.6096,3.613,3.596,3.6028,123193.7301
2004-10-22 13:30:00,10.56,10.57,10.51,10.54,134337.49693852558,3.6062,3.6096,3.5891,3.5994,134337.4969
2004-10-22 14:00:00,10.54,10.57,10.53,10.57,144134.21503796228,3.5994,3.6096,3.596,3.6096,144134.215
2004-10-22 14:30:00,10.57,10.57,10.49,10.51,161523.3896644624,3.6096,3.6096,3.5823,3.5891,161523.3897
2004-10-22 15:00:00,10.51,10.51,10.48,10.49,154543.22801861377,3.5891,3.5891,3.5789,3.5823,154543.228
2004-10-22 15:30:00,10.49,10.5,10.44,10.45,261939.75018368845,3.5823,3.5857,3.5652,3.5686,261939.7502
2004-10-25 09:30:00,10.49,10.51,10.4,10.44,153686.01518491303,3.5823,3.5891,3.5516,3.5652,153686.0152
2004-10-25 10:00:00,10.44,10.47,10.43,10.44,369581.190301249,3.5652,3.5755,3.5618,3.5652,369581.1903
2004-10-25 10:30:00,10.44,10.46,10.41,10.43,188709.2823903992,3.5652,3.572,3.555,3.5618,188709.2824
2004-10-25 11:00:00,10.44,10.44,10.4,10.44,154788.14597109967,3.5652,3.5652,3.5516,3.5652,154788.146
2004-10-25 11:30:00,10.44,10.44,10.38,10.41,168993.38721528286,3.5652,3.5652,3.5447,3.555,168993.3872
2004-10-25 12:00:00,10.41,10.44,10.39,10.42,125030.61474406072,3.555,3.5652,3.5481,3.5584,125030.6147
2004-10-25 12:30:00,10.42,10.44,10.38,10.4,98579.47587558167,3.5584,3.5652,3.5447,3.5516,98579.4759
2004-10-25 13:00:00,10.4,10.42,10.39,10.41,155400.44085231447,3.5516,3.5584,3.5481,3.555,155400.4409
2004-10-25 13:30:00,10.41,10.42,10.38,10.4,93436.1988733774,3.555,3.5584,3.5447,3.5516,93436.1989
2004-10-25 14:00:00,10.4,10.41,10.33,10.38,161890.76659319128,3.5516,3.555,3.5277,3.5447,161890.7666
2004-10-25 14:30:00,10.37,10.39,10.33,10.36,287043.84031349496,3.5413,3.5481,3.5277,3.5379,287043.8403
2004-10-25 15:00:00,10.37,10.4,10.34,10.4,158339.45628214546,3.5413,3.5516,3.5311,3.5516,158339.4563
2004-10-25 15:30:00,10.38,10.44,10.38,10.41,340680.8719079108,3.5447,3.5652,3.5447,3.555,340680.8719
2004-10-26 09:30:00,10.43,10.48,10.38,10.39,263776.6348273328,3.5618,3.5789,3.5447,3.5481,263776.6348
2004-10-26 10:00:00,10.39,10.41,10.35,10.37,395542.4932647563,3.5481,3.555,3.5345,3.5413,395542.4933
2004-10-26 10:30:00,10.38,10.41,10.37,10.4,106416.85035513104,3.5447,3.555,3.5413,3.5516,106416.8504
2004-10-26 11:00:00,10.37,10.45,10.37,10.43,331373.98971344595,3.5413,3.5686,3.5413,3.5618,331373.9897
2004-10-26 11:30:00,10.43,10.44,10.4,10.42,133847.66103355374,3.5618,3.5652,3.5516,3.5584,133847.661
2004-10-26 12:00:00,10.41,10.49,10.41,10.45,430933.1373989713,3.555,3.5823,3.555,3.5686,430933.1374
2004-10-26 12:30:00,10.45,10.45,10.41,10.43,166544.2076904237,3.5686,3.5686,3.555,3.5618,166544.2077
2004-10-26 13:00:00,10.43,10.48,10.42,10.46,366152.33896644623,3.5618,3.5789,3.5584,3.572,366152.339
2004-10-26 13:30:00,10.46,10.49,10.45,10.45,345334.31300514325,3.572,3.5823,3.5686,3.5686,345334.313
2004-10-26 14:00:00,10.45,10.47,10.41,10.44,503428.8513348028,3.5686,3.5755,3.555,3.5652,503428.8513
2004-10-26 14:30:00,10.44,10.48,10.44,10.47,688464.3644379133,3.5652,3.5789,3.5652,3.5755,688464.3644
2004-10-26 15:00:00,10.47,10.47,10.42,10.44,366274.7979426892,3.5755,3.5755,3.5584,3.5652,366274.7979
2004-10-26 15:30:00,10.43,10.49,10.43,10.47,655155.5228998285,3.5618,3.5823,3.5618,3.5755,655155.5229
2004-10-27 09:30:00,10.48,10.56,10.44,10.51,614009.3068821945,3.5789,3.6062,3.5652,3.5891,614009.3069
2004-10-27 10:00:00,10.52,10.54,10.49,10.5,300881.7046289493,3.5925,3.5994,3.5823,3.5857,300881.7046
2004-10-27 10:30:00,10.51,10.51,10.47,10.49,219691.40337986773,3.5891,3.5891,3.5755,3.5823,219691.4034
2004-10-27 11:00:00,10.49,10.49,10.42,10.45,245897.62429586088,3.5823,3.5823,3.5584,3.5686,245897.6243
2004-10-27 11:30:00,10.45,10.47,10.41,10.42,148420.2792064658,3.5686,3.5755,3.555,3.5584,148420.2792
2004-10-27 12:00:00,10.42,10.44,10.4,10.4,351702.1797697771,3.5584,3.5652,3.5516,3.5516,351702.1798
2004-10-27 12:30:00,10.4,10.41,10.35,10.37,403747.2446730345,3.5516,3.555,3.5345,3.5413,403747.2447
2004-10-27 13:00:00,10.37,10.4,10.33,10.37,638133.7252020573,3.5413,3.5516,3.5277,3.5413,638133.7252
2004-10-27 13:30:00,10.35,10.41,10.35,10.4,140705.36370315944,3.5345,3.555,3.5345,3.5516,140705.3637
2004-10-27 14:00:00,10.4,10.41,10.36,10.37,180014.69507714914,3.5516,3.555,3.5379,3.5413,180014.6951
2004-10-27 14:30:00,10.37,10.37,10.3,10.32,338231.6923830517,3.5413,3.5413,3.5174,3.5242,338231.6924
2004-10-27 15:00:00,10.32,10.34,10.28,10.31,501714.4256674014,3.5242,3.5311,3.5106,3.5208,501714.4257
2004-10-27 15:30:00,10.31,10.35,10.25,10.27,726181.7291207445,3.5208,3.5345,3.5003,3.5072,726181.7291
2004-10-28 09:30:00,10.29,10.33,10.17,10.24,476610.33553759486,3.514,3.5277,3.473,3.4969,476610.3355
2004-10-28 10:00:00,10.25,10.3,10.17,10.22,239774.67548371293,3.5003,3.5174,3.473,3.4901,239774.6755
2004-10-28 10:30:00,10.21,10.23,10.16,10.23,215895.175116336,3.4867,3.4935,3.4696,3.4935,215895.1751
2004-10-28 11:00:00,10.21,10.34,10.18,10.31,253490.0808229243,3.4867,3.5311,3.4764,3.5208,253490.0808
2004-10-28 11:30:00,10.31,10.36,10.3,10.33,162870.43840313493,3.5208,3.5379,3.5174,3.5277,162870.4384
2004-10-28 12:00:00,10.33,10.35,10.29,10.35,176953.22067107516,3.5277,3.5345,3.514,3.5345,176953.2207
2004-10-28 12:30:00,10.35,10.36,10.34,10.35,61719.32402645113,3.5345,3.5379,3.5311,3.5345,61719.324
2004-10-28 13:00:00,10.34,10.35,10.33,10.33,137154.05339211362,3.5311,3.5345,3.5277,3.5277,137154.0534
2004-10-28 13:30:00,10.33,10.34,10.25,10.26,191770.7567964732,3.5277,3.5311,3.5003,3.5038,191770.7568
2004-10-28 14:00:00,10.25,10.26,10.22,10.24,275655.1555228998,3.5003,3.5038,3.4901,3.4969,275655.1555
2004-10-28 14:30:00,10.24,10.25,10.2,10.21,306514.81753612537,3.4969,3.5003,3.4833,3.4867,306514.8175
2004-10-28 15:00:00,10.21,10.22,10.17,10.17,715895.175116336,3.4867,3.4901,3.473,3.473,715895.1751
2004-10-28 15:30:00,10.17,10.23,10.17,10.21,862845.9466078863,3.473,3.4935,3.473,3.4867,862845.9466
2004-10-29 09:30:00,10.17,10.25,10.16,10.22,296228.26353171683,3.473,3.5003,3.4696,3.4901,296228.2635
2004-10-29 10:00:00,10.22,10.25,10.18,10.19,234386.48052902275,3.4901,3.5003,3.4764,3.4798,234386.4805
2004-10-29 10:30:00,10.19,10.22,10.18,10.2,154910.60494734262,3.4798,3.4901,3.4764,3.4833,154910.6049
2004-10-29 11:00:00,10.19,10.21,10.17,10.19,97722.26304188096,3.4798,3.4867,3.473,3.4798,97722.263
2004-10-29 11:30:00,10.18,10.21,10.17,10.2,174014.20524124417,3.4764,3.4867,3.473,3.4833,174014.2052
2004-10-29 12:00:00,10.2,10.22,10.18,10.2,127724.71222140582,3.4833,3.4901,3.4764,3.4833,127724.7122
2004-10-29 12:30:00,10.2,10.2,10.17,10.18,42248.34680382072,3.4833,3.4833,3.473,3.4764,42248.3468
2004-10-29 13:00:00,10.17,10.21,10.17,10.21,142909.6252755327,3.473,3.4867,3.473,3.4867,142909.6253
2004-10-29 13:30:00,10.2,10.22,10.2,10.21,131276.0225324516,3.4833,3.4901,3.4833,3.4867,131276.0225
2004-10-29 14:00:00,10.21,10.22,10.2,10.22,99314.22973303942,3.4867,3.4901,3.4833,3.4901,99314.2297
2004-10-29 14:30:00,10.22,10.22,10.2,10.22,163115.35635562087,3.4901,3.4901,3.4833,3.4901,163115.3564
2004-10-29 15:00:00,10.22,10.23,10.19,10.21,194342.3952975753,3.4901,3.4935,3.4798,3.4867,194342.3953
2004-10-29 15:30:00,10.2,10.23,10.2,10.21,335782.5128581925,3.4833,3.4935,3.4833,3.4867,335782.5129
2004-11-01 09:30:00,10.22,10.34,10.22,10.27,287411.21724222385,3.4901,3.5311,3.4901,3.5072,287411.2172
2004-11-01 10:00:00,10.27,10.29,10.26,10.29,160298.7999020328,3.5072,3.514,3.5038,3.514,160298.7999
2004-11-01 10:30:00,10.28,10.33,10.26,10.26,123806.02498163114,3.5106,3.5277,3.5038,3.5038,123806.025
2004-11-01 11:00:00,10.26,10.31,10.17,10.19,194709.77222630417,3.5038,3.5208,3.473,3.4798,194709.7722
2004-11-01 11:30:00,10.19,10.22,10.17,10.22,128826.84300759244,3.4798,3.4901,3.473,3.4901,128826.843
2004-11-01 12:00:00,10.21,10.25,10.21,10.24,99069.3117805535,3.4867,3.5003,3.4867,3.4969,99069.3118
2004-11-01 12:30:00,10.23,10.24,10.18,10.18,70168.99338721528,3.4935,3.4969,3.4764,3.4764,70168.9934
2004-11-01 13:00:00,10.18,10.22,10.17,10.19,120254.71467058537,3.4764,3.4901,3.473,3.4798,120254.7147
2004-11-01 13:30:00,10.19,10.21,10.18,10.19,70536.37031594415,3.4798,3.4867,3.4764,3.4798,70536.3703
2004-11-01 14:00:00,10.19,10.22,10.19,10.22,102130.78618662748,3.4798,3.4901,3.4798,3.4901,102130.7862
2004-11-01 14:30:00,10.22,10.27,10.22,10.22,158951.75116336026,3.4901,3.5072,3.4901,3.4901,158951.7512
2004-11-01 15:00:00,10.21,10.23,10.19,10.21,191648.29782023025,3.4867,3.4935,3.4798,3.4867,191648.2978
2004-11-01 15:30:00,10.2,10.22,10.19,10.22,269409.74773450894,3.4833,3.4901,3.4798,3.4901,269409.7477
2004-11-02 09:30:00,10.32,10.32,10.25,10.25,449669.360764144,3.5242,3.5242,3.5003,3.5003,449669.3608
2004-11-02 10:00:00,10.25,10.29,10.23,10.29,237080.57800636784,3.5003,3.514,3.4935,3.514,237080.578
2004-11-02 10:30:00,10.29,10.3,10.22,10.26,190791.0849865295,3.514,3.5174,3.4901,3.5038,190791.085
2004-11-02 11:00:00,10.26,10.3,10.22,10.3,208057.80063678665,3.5038,3.5174,3.4901,3.5174,208057.8006
2004-11-02 11:30:00,10.29,10.33,10.29,10.31,139603.2329169728,3.514,3.5277,3.514,3.5208,139603.2329
2004-11-02 12:00:00,10.32,10.32,10.26,10.27,128337.0071026206,3.5242,3.5242,3.5038,3.5072,128337.0071
2004-11-02 12:30:00,10.27,10.31,10.26,10.3,53881.949546901786,3.5072,3.5208,3.5038,3.5174,53881.9495
2004-11-02 13:00:00,10.29,10.34,10.29,10.31,133235.36615233895,3.514,3.5311,3.514,3.5208,133235.3662
2004-11-02 13:30:00,10.31,10.32,10.27,10.27,96742.59123193727,3.5208,3.5242,3.5072,3.5072,96742.5912
2004-11-02 14:00:00,10.28,10.3,10.22,10.22,234998.77541023755,3.5106,3.5174,3.4901,3.4901,234998.7754
2004-11-02 14:30:00,10.24,10.24,10.17,10.2,382194.46485427377,3.4969,3.4969,3.473,3.4833,382194.4649
2004-11-02 15:00:00,10.2,10.2,10.13,10.14,389664.46240509424,3.4833,3.4833,3.4594,3.4628,389664.4624
2004-11-02 15:30:00,10.13,10.17,10.1,10.13,410604.9473426402,3.4594,3.473,3.4491,3.4594,410604.9473
2004-11-03 09:30:00,10.29,10.34,10.26,10.29,349375.4592211609,3.514,3.5311,3.5038,3.514,349375.4592
2004-11-03 10:00:00,10.28,10.31,10.25,10.28,264266.4707323047,3.5106,3.5208,3.5003,3.5106,264266.4707
2004-11-03 10:30:00,10.27,10.29,10.25,10.27,202424.68772961057,3.5072,3.514,3.5003,3.5072,202424.6877
2004-11-03 11:00:00,10.27,10.37,10.27,10.36,217242.2238550085,3.5072,3.5413,3.5072,3.5379,217242.2239
2004-11-03 11:30:00,10.36,10.37,10.31,10.33,115968.6505020818,3.5379,3.5413,3.5208,3.5277,115968.6505
2004-11-03 12:00:00,10.33,10.33,10.31,10.31,175238.79500367376,3.5277,3.5277,3.5208,3.5208,175238.795
2004-11-03 12:30:00,10.32,10.35,10.31,10.35,153441.09723242713,3.5242,3.5345,3.5208,3.5345,153441.0972
2004-11-03 13:00:00,10.35,10.36,10.32,10.32,105437.17854518736,3.5345,3.5379,3.5242,3.5242,105437.1785
2004-11-03 13:30:00,10.33,10.36,10.31,10.34,148787.6561351947,3.5277,3.5379,3.5208,3.5311,148787.6561
2004-11-03 14:00:00,10.34,10.36,10.31,10.35,122703.89419544452,3.5311,3.5379,3.5208,3.5345,122703.8942
2004-11-03 14:30:00,10.35,10.38,10.33,10.37,131888.3174136664,3.5345,3.5447,3.5277,3.5413,131888.3174
2004-11-03 15:00:00,10.38,10.45,10.34,10.39,677198.138623561,3.5447,3.5686,3.5311,3.5481,677198.1386
2004-11-03 15:30:00,10.4,10.44,10.37,10.44,776879.7452853294,3.5516,3.5652,3.5413,3.5652,776879.7453
2004-11-04 09:30:00,10.57,10.7,10.57,10.68,1771614.009306882,3.6096,3.654,3.6096,3.6472,1771614.0093
2004-11-04 10:00:00,10.67,10.74,10.64,10.67,1190546.1670340437,3.6438,3.6677,3.6335,3.6438,1190546.167
2004-11-04 10:30:00,10.67,10.69,10.62,10.67,544207.6904237081,3.6438,3.6506,3.6267,3.6438,544207.6904
2004-11-04 11:00:00,10.67,10.67,10.55,10.56,688219.4464854273,3.6438,3.6438,3.6028,3.6062,688219.4465
2004-11-04 11:30:00,10.57,10.63,10.55,10.62,603232.916972814,3.6096,3.6301,3.6028,3.6267,603232.917
2004-11-04 12:00:00,10.62,10.66,10.62,10.62,315209.4048493754,3.6267,3.6403,3.6267,3.6267,315209.4048
2004-11-04 12:30:00,10.62,10.73,10.62,10.73,675728.6309086456,3.6267,3.6643,3.6267,3.6643,675728.6309
2004-11-04 13:00:00,10.73,10.73,10.69,10.71,372152.8288023512,3.6643,3.6643,3.6506,3.6574,372152.8288
2004-11-04 13:30:00,10.71,10.76,10.7,10.75,412931.6678912564,3.6574,3.6745,3.654,3.6711,412931.6679
2004-11-04 14:00:00,10.75,10.78,10.72,10.75,271736.46828312514,3.6711,3.6813,3.6608,3.6711,271736.4683
2004-11-04 14:30:00,10.75,10.75,10.71,10.71,265980.8963997061,3.6711,3.6711,3.6574,3.6574,265980.8964
2004-11-04 15:00:00,10.73,10.74,10.67,10.69,355620.8670095518,3.6643,3.6677,3.6438,3.6506,355620.867
2004-11-04 15:30:00,10.68,10.71,10.62,10.7,626132.7455302473,3.6472,3.6574,3.6267,3.654,626132.7455
2004-11-05 09:30:00,10.87,10.87,10.72,10.81,669605.6820964976,3.7121,3.7121,3.6608,3.6916,669605.6821
2004-11-05 10:00:00,10.8,10.88,10.77,10.88,664339.9461180504,3.6882,3.7155,3.6779,3.7155,664339.9461
2004-11-05 10:30:00,10.86,10.92,10.86,10.91,468772.9610580455,3.7086,3.7291,3.7086,3.7257,468772.9611
2004-11-05 11:00:00,10.9,10.9,10.81,10.89,319250.5510653931,3.7223,3.7223,3.6916,3.7189,319250.5511
2004-11-05 11:30:00,10.9,10.94,10.9,10.94,270511.87852069555,3.7223,3.736,3.7223,3.736,270511.8785
2004-11-05 12:00:00,10.94,10.94,10.88,10.89,237447.9549350968,3.736,3.736,3.7155,3.7189,237447.9549
2004-11-05 12:30:00,10.89,10.93,10.84,10.85,212343.8648052902,3.7189,3.7326,3.7018,3.7052,212343.8648
2004-11-05 13:00:00,10.86,10.9,10.84,10.85,158829.2921871173,3.7086,3.7223,3.7018,3.7052,158829.2922
2004-11-05 13:30:00,10.85,10.86,10.81,10.84,121479.30443301491,3.7052,3.7086,3.6916,3.7018,121479.3044
2004-11-05 14:00:00,10.84,10.9,10.82,10.84,141929.95346558903,3.7018,3.7223,3.695,3.7018,141929.9535
2004-11-05 14:30:00,10.83,10.86,10.66,10.8,528165.5645358805,3.6984,3.7086,3.6403,3.6882,528165.5645
2004-11-05 15:00:00,10.8,10.83,10.74,10.81,164829.78202302227,3.6882,3.6984,3.6677,3.6916,164829.782
2004-11-05 15:30:00,10.82,10.83,10.75,10.82,474773.4508939505,3.695,3.6984,3.6711,3.695,474773.4509
2004-11-08 09:30:00,10.83,10.84,10.75,10.78,348150.8694587313,3.6984,3.7018,3.6711,3.6813,348150.8695
2004-11-08 10:00:00,10.78,10.79,10.71,10.74,320597.5998040656,3.6813,3.6847,3.6574,3.6677,320597.5998
2004-11-08 10:30:00,10.74,10.8,10.71,10.79,467425.912319373,3.6677,3.6882,3.6574,3.6847,467425.9123
2004-11-08 11:00:00,10.79,10.84,10.78,10.81,418809.6987509184,3.6847,3.7018,3.6813,3.6916,418809.6988
2004-11-08 11:30:00,10.81,10.89,10.8,10.89,424810.1885868234,3.6916,3.7189,3.6882,3.7189,424810.1886
2004-11-08 12:00:00,10.88,10.89,10.85,10.89,264021.5527798188,3.7155,3.7189,3.7052,3.7189,264021.5528
2004-11-08 12:30:00,10.89,10.9,10.86,10.89,319985.3049228508,3.7189,3.7223,3.7086,3.7189,319985.3049
2004-11-08 13:00:00,10.88,10.89,10.87,10.89,332108.7435709037,3.7155,3.7189,3.7121,3.7189,332108.7436
2004-11-08 13:30:00,10.89,10.91,10.85,10.86,269287.288758266,3.7189,3.7257,3.7052,3.7086,269287.2888
2004-11-08 14:00:00,10.86,10.89,10.85,10.89,204384.0313494979,3.7086,3.7189,3.7052,3.7189,204384.0313
2004-11-08 14:30:00,10.89,10.9,10.88,10.89,293779.0840068577,3.7189,3.7223,3.7155,3.7189,293779.084
2004-11-08 15:00:00,10.89,10.91,10.87,10.9,463874.6020083272,3.7189,3.7257,3.7121,3.7223,463874.602
2004-11-08 15:30:00,10.91,10.93,10.87,10.91,798432.5251040901,3.7257,3.7326,3.7121,3.7257,798432.5251
2004-11-09 09:30:00,10.88,10.89,10.78,10.82,357457.7516531962,3.7155,3.7189,3.6813,3.695,357457.7517
2004-11-09 10:00:00,10.82,10.85,10.74,10.75,360029.3901542983,3.695,3.7052,3.6677,3.6711,360029.3902
2004-11-09 10:30:00,10.75,10.79,10.74,10.77,284227.2838599069,3.6711,3.6847,3.6677,3.6779,284227.2839
2004-11-09 11:00:00,10.77,10.82,10.74,10.81,346313.98481508694,3.6779,3.695,3.6677,3.6916,346313.9848
2004-11-09 11:30:00,10.8,10.82,10.78,10.8,169850.6000489836,3.6882,3.695,3.6813,3.6882,169850.6
2004-11-09 12:00:00,10.8,10.84,10.8,10.84,242836.1498897869,3.6882,3.7018,3.6882,3.7018,242836.1499
2004-11-09 12:30:00,10.84,10.88,10.82,10.87,215650.2571638501,3.7018,3.7155,3.695,3.7121,215650.2572
2004-11-09 13:00:00,10.87,10.88,10.86,10.87,182708.79255449423,3.7121,3.7155,3.7086,3.7121,182708.7926
2004-11-09 13:30:00,10.87,10.94,10.87,10.91,313617.438158217,3.7121,3.736,3.7121,3.7257,313617.4382
2004-11-09 14:00:00,10.91,10.99,10.91,10.98,670952.7308351701,3.7257,3.753,3.7257,3.7496,670952.7308
2004-11-09 14:30:00,10.99,11.03,10.98,11.02,832476.1204996326,3.753,3.7667,3.7496,3.7633,832476.1205
2004-11-09 15:00:00,11.02,11.08,11.01,11.06,1040166.5442076904,3.7633,3.7838,3.7599,3.7769,1040166.5442
2004-11-09 15:30:00,11.06,11.09,11.05,11.08,925912.31937301,3.7769,3.7872,3.7735,3.7838,925912.3194
2004-11-10 09:30:00,11.36,11.58,11.23,11.51,2578006.3678667643,3.8794,3.9545,3.835,3.9306,2578006.3679
2004-11-10 10:00:00,11.51,11.52,11.41,11.42,1655767.8177810432,3.9306,3.934,3.8965,3.8999,1655767.8178
2004-11-10 10:30:00,11.43,11.56,11.42,11.5,963629.6840558412,3.9033,3.9477,3.8999,3.9272,963629.6841
2004-11-10 11:00:00,11.5,11.6,11.47,11.6,739897.1344599559,3.9272,3.9614,3.917,3.9614,739897.1345
2004-11-10 11:30:00,11.6,11.64,11.59,11.62,939505.2657359784,3.9614,3.975,3.9579,3.9682,939505.2657
2004-11-10 12:00:00,11.62,11.83,11.61,11.69,1119275.0428606416,3.9682,4.0399,3.9648,3.9921,1119275.0429
2004-11-10 12:30:00,11.69,11.72,11.6,11.72,596742.5912319373,3.9921,4.0023,3.9614,4.0023,596742.5912
2004-11-10 13:00:00,11.72,11.75,11.66,11.71,489713.44599559146,4.0023,4.0126,3.9818,3.9989,489713.446
2004-11-10 13:30:00,11.71,11.82,11.69,11.79,574455.0575557188,3.9989,4.0365,3.9921,4.0262,574455.0576
2004-11-10 14:00:00,11.8,11.8,11.71,11.72,700465.3441097232,4.0297,4.0297,3.9989,4.0023,700465.3441
2004-11-10 14:30:00,11.72,11.74,11.69,11.72,661033.5537594905,4.0023,4.0092,3.9921,4.0023,661033.5538
2004-11-10 15:00:00,11.73,11.76,11.68,11.72,532819.0056331129,4.0057,4.016,3.9887,4.0023,532819.0056
2004-11-10 15:30:00,11.73,11.8,11.71,11.78,1142052.412441832,4.0057,4.0297,3.9989,4.0228,1142052.4124
2004-11-11 09:30:00,11.84,11.88,11.77,11.85,1167768.7974528533,4.0433,4.057,4.0194,4.0467,1167768.7975
2004-11-11 10:00:00,11.85,11.96,11.84,11.91,892236.1009061964,4.0467,4.0843,4.0433,4.0672,892236.1009
2004-11-11 10:30:00,11.91,12.04,11.89,11.97,791819.7403869703,4.0672,4.1116,4.0604,4.0877,791819.7404
2004-11-11 11:00:00,11.97,11.99,11.94,11.94,472079.3534166054,4.0877,4.0945,4.0775,4.0775,472079.3534
2004-11-11 11:30:00,11.93,11.95,11.87,11.94,512245.8976242959,4.074,4.0809,4.0536,4.0775,512245.8976
2004-11-11 12:00:00,11.94,11.94,11.86,11.91,551432.7700220426,4.0775,4.0775,4.0501,4.0672,551432.77
2004-11-11 12:30:00,11.91,11.96,11.89,11.93,295738.427626745,4.0672,4.0843,4.0604,4.074,295738.4276
2004-11-11 13:00:00,11.95,11.96,11.91,11.94,253490.0808229243,4.0809,4.0843,4.0672,4.0775,253490.0808
2004-11-11 13:30:00,11.94,11.96,11.91,11.94,288635.80700465344,4.0775,4.0843,4.0672,4.0775,288635.807
2004-11-11 14:00:00,11.93,11.99,11.91,11.94,409747.7345089395,4.074,4.0945,4.0672,4.0775,409747.7345
2004-11-11 14:30:00,11.94,11.97,11.92,11.96,464119.5199608131,4.0775,4.0877,4.0706,4.0843,464119.52
2004-11-11 15:00:00,11.96,12.0,11.94,11.99,404114.62160176336,4.0843,4.098,4.0775,4.0945,404114.6216
2004-11-11 15:30:00,11.98,12.0,11.96,11.96,1779084.0068577025,4.0911,4.098,4.0843,4.0843,1779084.0069
2004-11-12 09:30:00,11.95,12.04,11.87,11.88,459098.70193485176,4.0809,4.1116,4.0536,4.057,459098.7019
2004-11-12 10:00:00,11.88,11.88,11.75,11.82,749204.0166544208,4.057,4.057,4.0126,4.0365,749204.0167
2004-11-12 10:30:00,11.82,11.87,11.8,11.87,271491.55033063923,4.0365,4.0536,4.0297,4.0536,271491.5503
2004-11-12 11:00:00,11.86,11.92,11.86,11.9,319005.6331129072,4.0501,4.0706,4.0501,4.0638,319005.6331
2004-11-12 11:30:00,11.9,11.96,11.86,11.96,214670.5853539064,4.0638,4.0843,4.0501,4.0843,214670.5854
2004-11-12 12:00:00,11.96,12.0,11.94,11.94,244183.19862845945,4.0843,4.098,4.0775,4.0775,244183.1986
2004-11-12 12:30:00,11.94,11.97,11.91,11.96,206588.29292187115,4.0775,4.0877,4.0672,4.0843,206588.2929
2004-11-12 13:00:00,11.96,11.98,11.95,11.97,245162.8704384032,4.0843,4.0911,4.0809,4.0877,245162.8704
2004-11-12 13:30:00,11.97,11.97,11.92,11.94,280553.5145726182,4.0877,4.0877,4.0706,4.0775,280553.5146
2004-11-12 14:00:00,11.94,11.99,11.93,11.94,367744.3056576047,4.0775,4.0945,4.074,4.0775,367744.3057
2004-11-12 14:30:00,11.93,11.99,11.93,11.96,513348.02841048245,4.074,4.0945,4.074,4.0843,513348.0284
2004-11-12 15:00:00,11.97,12.0,11.96,11.96,379377.90840068576,4.0877,4.098,4.0843,4.0843,379377.9084
2004-11-12 15:30:00,11.96,12.0,11.93,11.96,652216.5074699975,4.0843,4.098,4.074,4.0843,652216.5075
2004-11-15 09:30:00,11.98,11.98,11.69,11.78,402032.81900563306,4.0911,4.0911,3.9921,4.0228,402032.819
2004-11-15 10:00:00,11.78,11.86,11.77,11.8,315454.32280186133,4.0228,4.0501,4.0194,4.0297,315454.3228
2004-11-15 10:30:00,11.79,11.81,11.73,11.75,350844.9669360764,4.0262,4.0331,4.0057,4.0126,350844.9669
2004-11-15 11:00:00,11.75,11.76,11.6,11.67,494366.8870928239,4.0126,4.016,3.9614,3.9853,494366.8871
2004-11-15 11:30:00,11.67,11.74,11.66,11.73,196179.2799412197,3.9853,4.0092,3.9818,4.0057,196179.2799
2004-11-15 12:00:00,11.72,11.73,11.7,11.71,161645.84864070534,4.0023,4.0057,3.9955,3.9989,161645.8486
2004-11-15 12:30:00,11.71,11.72,11.69,11.69,202792.06465833943,3.9989,4.0023,3.9921,3.9921,202792.0647
2004-11-15 13:00:00,11.69,11.69,11.63,11.64,261449.9142787166,3.9921,3.9921,3.9716,3.975,261449.9143
2004-11-15 13:30:00,11.64,11.64,11.56,11.6,336027.4308106784,3.975,3.975,3.9477,3.9614,336027.4308
2004-11-15 14:00:00,11.6,11.68,11.6,11.67,329292.18711731565,3.9614,3.9887,3.9614,3.9853,329292.1871
2004-11-15 14:30:00,11.67,11.67,11.57,11.63,250551.0653930933,3.9853,3.9853,3.9511,3.9716,250551.0654
2004-11-15 15:00:00,11.63,11.67,11.62,11.63,226426.64707323044,3.9716,3.9853,3.9682,3.9716,226426.6471
2004-11-15 15:30:00,11.63,11.71,11.59,11.69,709527.3083517022,3.9716,3.9989,3.9579,3.9921,709527.3084
2004-11-16 09:30:00,11.64,11.76,11.59,11.6,508449.6693607641,3.975,4.016,3.9579,3.9614,508449.6694
2004-11-16 10:00:00,11.6,11.68,11.56,11.61,393705.6086211119,3.9614,3.9887,3.9477,3.9648,393705.6086
2004-11-16 10:30:00,11.61,11.64,11.6,11.64,231202.54714670585,3.9648,3.975,3.9614,3.975,231202.5471
2004-11-16 11:00:00,11.63,11.67,11.61,11.64,345334.31300514325,3.9716,3.9853,3.9648,3.975,345334.313
2004-11-16 11:30:00,11.63,11.64,11.59,11.6,385623.31618907664,3.9716,3.975,3.9579,3.9614,385623.3162
2004-11-16 12:00:00,11.6,11.63,11.58,11.61,313617.438158217,3.9614,3.9716,3.9545,3.9648,313617.4382
2004-11-16 12:30:00,11.6,11.61,11.58,11.6,159441.5870683321,3.9614,3.9648,3.9545,3.9614,159441.5871
2004-11-16 13:00:00,11.6,11.64,11.58,11.6,434974.28361498896,3.9614,3.975,3.9545,3.9614,434974.2836
2004-11-16 13:30:00,11.6,11.63,11.6,11.61,194832.23120254712,3.9614,3.9716,3.9614,3.9648,194832.2312
2004-11-16 14:00:00,11.6,11.62,11.58,11.6,438525.5939260348,3.9614,3.9682,3.9545,3.9614,438525.5939
2004-11-16 14:30:00,11.6,11.6,11.57,11.6,402277.736958119,3.9614,3.9614,3.9511,3.9614,402277.737
2004-11-16 15:00:00,11.6,11.64,11.59,11.62,478079.8432525104,3.9614,3.975,3.9579,3.9682,478079.8433
2004-11-16 15:30:00,11.63,11.67,11.62,11.65,601273.5733529268,3.9716,3.9853,3.9682,3.9784,601273.5734
2004-11-17 09:30:00,11.65,11.74,11.54,11.64,475140.82782267936,3.9784,4.0092,3.9409,3.975,475140.8278
2004-11-17 10:00:00,11.63,11.72,11.63,11.65,450036.7376928729,3.9716,4.0023,3.9716,3.9784,450036.7377
2004-11-17 10:30:00,11.67,11.72,11.66,11.69,195811.9030124908,3.9853,4.0023,3.9818,3.9921,195811.903
2004-11-17 11:00:00,11.69,11.69,11.62,11.64,385745.7751653196,3.9921,3.9921,3.9682,3.975,385745.7752
2004-11-17 11:30:00,11.63,11.64,11.62,11.64,150257.1638501102,3.9716,3.975,3.9682,3.975,150257.1639
2004-11-17 12:00:00,11.64,11.64,11.58,11.6,208792.5544942444,3.975,3.975,3.9545,3.9614,208792.5545
2004-11-17 12:30:00,11.6,11.63,11.58,11.61,120254.71467058537,3.9614,3.9716,3.9545,3.9648,120254.7147
2004-11-17 13:00:00,11.6,11.63,11.6,11.62,254102.3757041391,3.9614,3.9716,3.9614,3.9682,254102.3757
2004-11-17 13:30:00,11.62,11.63,11.6,11.61,181729.12074455057,3.9682,3.9716,3.9614,3.9648,181729.1207
2004-11-17 14:00:00,11.62,11.63,11.6,11.61,244550.5755571884,3.9682,3.9716,3.9614,3.9648,244550.5756
2004-11-17 14:30:00,11.61,11.64,11.59,11.64,227651.23683566003,3.9648,3.975,3.9579,3.975,227651.2368
2004-11-17 15:00:00,11.64,11.64,11.55,11.56,383419.05461670336,3.975,3.975,3.9443,3.9477,383419.0546
2004-11-17 15:30:00,11.55,11.66,11.52,11.65,643032.0842517756,3.9443,3.9818,3.934,3.9784,643032.0843
2004-11-18 09:30:00,11.91,11.91,11.82,11.83,1122826.353171687,4.0672,4.0672,4.0365,4.0399,1122826.3532
2004-11-18 10:00:00,11.83,11.85,11.8,11.84,736100.9061964242,4.0399,4.0467,4.0297,4.0433,736100.9062
2004-11-18 10:30:00,11.83,11.92,11.82,11.91,449791.8197403869,4.0399,4.0706,4.0365,4.0672,449791.8197
2004-11-18 11:00:00,11.91,12.0,11.91,11.99,499142.7871662992,4.0672,4.098,4.0672,4.0945,499142.7872
2004-11-18 11:30:00,11.99,12.04,11.96,12.0,280798.4325251041,4.0945,4.1116,4.0843,4.098,280798.4325
2004-11-18 12:00:00,12.0,12.03,11.98,12.0,216629.9289737937,4.098,4.1082,4.0911,4.098,216629.929
2004-11-18 12:30:00,12.0,12.04,11.98,12.02,425789.86039676704,4.098,4.1116,4.0911,4.1048,425789.8604
2004-11-18 13:00:00,12.03,12.09,12.02,12.08,440117.5606171932,4.1082,4.1287,4.1048,4.1253,440117.5606
2004-11-18 13:30:00,12.09,12.15,12.08,12.13,459588.5378398237,4.1287,4.1492,4.1253,4.1423,459588.5378
2004-11-18 14:00:00,12.13,12.18,12.13,12.17,447710.0171442566,4.1423,4.1594,4.1423,4.156,447710.0171
2004-11-18 14:30:00,12.16,12.22,12.15,12.21,540044.0852314475,4.1526,4.1731,4.1492,4.1697,540044.0852
2004-11-18 15:00:00,12.21,12.3,12.21,12.24,1194587.3132500611,4.1697,4.2004,4.1697,4.1799,1194587.3133
2004-11-18 15:30:00,12.24,12.31,12.22,12.24,837374.4795493509,4.1799,4.2038,4.1731,4.1799,837374.4795
2004-11-19 09:30:00,12.44,12.45,12.34,12.43,1486651.9715895173,4.2482,4.2516,4.2141,4.2448,1486651.9716
2004-11-19 10:00:00,12.44,12.49,12.4,12.46,987754.102375704,4.2482,4.2653,4.2346,4.255,987754.1024
2004-11-19 10:30:00,12.47,12.53,12.44,12.49,1055473.9162380602,4.2585,4.2789,4.2482,4.2653,1055473.9162
2004-11-19 11:00:00,12.49,12.53,12.48,12.53,884276.267450404,4.2653,4.2789,4.2619,4.2789,884276.2675
2004-11-19 11:30:00,12.53,12.69,12.53,12.66,774675.4837129561,4.2789,4.3336,4.2789,4.3233,774675.4837
2004-11-19 12:00:00,12.67,12.67,12.63,12.66,402890.03183933377,4.3268,4.3268,4.3131,4.3233,402890.0318
2004-11-19 12:30:00,12.66,12.69,12.62,12.63,378275.7776144991,4.3233,4.3336,4.3097,4.3131,378275.7776
2004-11-19 13:00:00,12.62,12.66,12.6,12.62,373377.4185647808,4.3097,4.3233,4.3029,4.3097,373377.4186
2004-11-19 13:30:00,12.62,12.65,12.58,12.63,322434.48444771,4.3097,4.3199,4.296,4.3131,322434.4844
2004-11-19 14:00:00,12.63,12.64,12.6,12.61,231692.3830516777,4.3131,4.3165,4.3029,4.3063,231692.3831
2004-11-19 14:30:00,12.61,12.62,12.58,12.59,329659.56404604454,4.3063,4.3097,4.296,4.2994,329659.564
2004-11-19 15:00:00,12.59,12.74,12.56,12.72,786554.0044085231,4.2994,4.3507,4.2892,4.3438,786554.0044
2004-11-19 15:30:00,12.71,12.74,12.67,12.67,1079475.87558168,4.3404,4.3507,4.3268,4.3268,1079475.8756
2004-11-22 09:30:00,12.61,12.62,12.49,12.54,474650.9919177076,4.3063,4.3097,4.2653,4.2824,474650.9919
2004-11-22 10:00:00,12.55,12.58,12.53,12.57,430198.3835415136,4.2858,4.296,4.2789,4.2926,430198.3835
2004-11-22 10:30:00,12.57,12.59,12.53,12.55,247612.04996326228,4.2926,4.2994,4.2789,4.2858,247612.05
2004-11-22 11:00:00,12.56,12.62,12.55,12.58,322556.94342395297,4.2892,4.3097,4.2858,4.296,322556.9434
2004-11-22 11:30:00,12.58,12.59,12.56,12.58,183688.4643644379,4.296,4.2994,4.2892,4.296,183688.4644
2004-11-22 12:00:00,12.57,12.65,12.56,12.64,360396.7670830272,4.2926,4.3199,4.2892,4.3165,360396.7671
2004-11-22 12:30:00,12.63,12.72,12.62,12.71,325128.58192505507,4.3131,4.3438,4.3097,4.3404,325128.5819
2004-11-22 13:00:00,12.69,12.75,12.68,12.7,596742.5912319373,4.3336,4.3541,4.3302,4.337,596742.5912
2004-11-22 13:30:00,12.71,12.71,12.64,12.66,1020083.2721038451,4.3404,4.3404,4.3165,4.3233,1020083.2721
2004-11-22 14:00:00,12.65,12.72,12.65,12.68,252632.8679892236,4.3199,4.3438,4.3199,4.3302,252632.868
2004-11-22 14:30:00,12.68,12.74,12.67,12.73,395052.65735978447,4.3302,4.3507,4.3268,4.3472,395052.6574
2004-11-22 15:00:00,12.72,12.86,12.7,12.85,719936.3213323536,4.3438,4.3916,4.337,4.3882,719936.3213
2004-11-22 15:30:00,12.85,12.86,12.8,12.83,1026818.5157972078,4.3882,4.3916,4.3712,4.3814,1026818.5158
2004-11-23 09:30:00,12.93,13.01,12.8,12.95,534533.4313005143,4.4155,4.4429,4.3712,4.4224,534533.4313
2004-11-23 10:00:00,12.95,13.03,12.94,12.98,445383.2965956404,4.4224,4.4497,4.419,4.4326,445383.2966
2004-11-23 10:30:00,12.98,12.99,12.95,12.97,310066.1278471712,4.4326,4.436,4.4224,4.4292,310066.1278
2004-11-23 11:00:00,12.98,12.98,12.87,12.91,398603.9676708303,4.4326,4.4326,4.3951,4.4087,398603.9677
2004-11-23 11:30:00,12.91,12.91,12.83,12.88,332353.66152338963,4.4087,4.4087,4.3814,4.3985,332353.6615
2004-11-23 12:00:00,12.89,12.93,12.87,12.93,567229.9779573842,4.4019,4.4155,4.3951,4.4155,567229.978
2004-11-23 12:30:00,12.93,12.95,12.91,12.93,171687.48469262797,4.4155,4.4224,4.4087,4.4155,171687.4847
2004-11-23 13:00:00,12.94,12.98,12.9,12.97,223732.54959588536,4.419,4.4326,4.4053,4.4292,223732.5496
2004-11-23 13:30:00,12.97,13.06,12.96,13.0,397501.8368846436,4.4292,4.4599,4.4258,4.4394,397501.8369
2004-11-23 14:00:00,12.99,13.09,12.99,13.05,822801.8613764389,4.436,4.4702,4.436,4.4565,822801.8614
2004-11-23 14:30:00,13.05,13.05,12.89,12.91,552779.8187607151,4.4565,4.4565,4.4019,4.4087,552779.8188
2004-11-23 15:00:00,12.91,12.98,12.82,12.85,656257.6536860152,4.4087,4.4326,4.378,4.3882,656257.6537
2004-11-23 15:30:00,12.85,12.95,12.82,12.89,890399.216262552,4.3882,4.4224,4.378,4.4019,890399.2163
2004-11-24 09:30:00,12.9,13.02,12.86,12.95,522409.9926524614,4.4053,4.4463,4.3916,4.4224,522409.9927
2004-11-24 10:00:00,12.96,12.98,12.91,12.93,234998.77541023755,4.4258,4.4326,4.4087,4.4155,234998.7754
2004-11-24 10:30:00,12.93,13.05,12.87,13.04,296228.26353171683,4.4155,4.4565,4.3951,4.4531,296228.2635
2004-11-24 11:00:00,13.04,13.22,13.03,13.2,842885.133480284,4.4531,4.5146,4.4497,4.5077,842885.1335
2004-11-24 11:30:00,13.2,13.29,13.2,13.25,784962.0377173646,4.5077,4.5385,4.5077,4.5248,784962.0377
2004-11-24 12:00:00,13.25,13.28,13.21,13.25,482855.74332598574,4.5248,4.5351,4.5112,4.5248,482855.7433
2004-11-24 12:30:00,13.25,13.28,13.23,13.26,259123.1937301004,4.5248,4.5351,4.518,4.5282,259123.1937
2004-11-24 13:00:00,13.27,13.3,13.25,13.26,403992.1626255204,4.5317,4.5419,4.5248,4.5282,403992.1626
2004-11-24 13:30:00,13.26,13.34,13.25,13.34,657237.3254959588,4.5282,4.5556,4.5248,4.5556,657237.3255
2004-11-24 14:00:00,13.34,13.39,13.33,13.38,416605.4371785452,4.5556,4.5726,4.5521,4.5692,416605.4372
2004-11-24 14:30:00,13.39,13.5,13.37,13.39,687729.6105804555,4.5726,4.6102,4.5658,4.5726,687729.6106
2004-11-24 15:00:00,13.39,13.45,13.34,13.4,678790.1053147195,4.5726,4.5931,4.5556,4.576,678790.1053
2004-11-24 15:30:00,13.4,13.44,13.38,13.42,587558.1680137154,4.576,4.5897,4.5692,4.5829,587558.168
2004-11-26 09:30:00,13.51,13.71,13.4,13.65,532574.0876806269,4.6136,4.6819,4.576,4.6614,532574.0877
2004-11-26 10:00:00,13.65,13.74,13.65,13.74,413176.5858437423,4.6614,4.6922,4.6614,4.6922,413176.5858
2004-11-26 10:30:00,13.74,13.79,13.71,13.74,336639.7256918932,4.6922,4.7092,4.6819,4.6922,336639.7257
2004-11-26 11:00:00,13.74,13.82,13.72,13.74,524614.2542248346,4.6922,4.7195,4.6853,4.6922,524614.2542
2004-11-26 11:30:00,13.74,13.76,13.64,13.7,525471.4670585353,4.6922,4.699,4.658,4.6785,525471.4671
2004-11-26 12:00:00,13.7,13.75,13.65,13.69,521920.1567474895,4.6785,4.6956,4.6614,4.6751,521920.1567
2004-11-26 12:30:00,13.69,13.7,13.64,13.65,525104.0901298064,4.6751,4.6785,4.658,4.6614,525104.0901
2004-11-26 13:00:00,13.64,13.65,13.6,13.6,69924.07543472936,4.658,4.6614,4.6443,4.6443,69924.0754
2004-11-26 13:30:00,13.65,13.65,13.65,13.65,734.7538574577516,4.6614,4.6614,4.6614,4.6614,734.7539
2004-11-26 14:00:00,13.65,13.65,13.65,13.65,0.0,4.6614,4.6614,4.6614,4.6614,0.0
2004-11-26 14:30:00,13.75,13.75,13.75,13.75,1102.1307861866271,4.6956,4.6956,4.6956,4.6956,1102.1308
2004-11-26 15:00:00,13.75,13.75,13.75,13.75,0.0,4.6956,4.6956,4.6956,4.6956,0.0
2004-11-26 15:30:00,13.75,13.75,13.75,13.75,0.0,4.6956,4.6956,4.6956,4.6956,0.0
2004-11-29 09:30:00,13.96,14.0,13.87,13.95,1477345.0893950523,4.7673,4.7809,4.7366,4.7639,1477345.0894
2004-11-29 10:00:00,13.95,14.0,13.84,13.84,1648420.2792064657,4.7639,4.7809,4.7263,4.7263,1648420.2792
2004-11-29 10:30:00,13.84,13.92,13.83,13.88,895664.9522409992,4.7263,4.7536,4.7229,4.74,895664.9522
2004-11-29 11:00:00,13.88,13.95,13.77,13.78,1420769.0423708055,4.74,4.7639,4.7024,4.7058,1420769.0424
2004-11-29 11:30:00,13.78,13.79,13.6,13.61,844354.6411951996,4.7058,4.7092,4.6443,4.6478,844354.6412
2004-11-29 12:00:00,13.6,13.72,13.52,13.71,633480.2841048249,4.6443,4.6853,4.617,4.6819,633480.2841
2004-11-29 12:30:00,13.71,13.78,13.67,13.73,372030.3698261082,4.6819,4.7058,4.6683,4.6887,372030.3698
2004-11-29 13:00:00,13.74,13.81,13.73,13.8,457751.6531961793,4.6922,4.7161,4.6887,4.7126,457751.6532
2004-11-29 13:30:00,13.8,13.84,13.77,13.77,439505.2657359784,4.7126,4.7263,4.7024,4.7024,439505.2657
2004-11-29 14:00:00,13.77,13.81,13.75,13.79,1034533.4313005144,4.7024,4.7161,4.6956,4.7092,1034533.4313
2004-11-29 14:30:00,13.8,13.86,13.78,13.84,592334.0680871907,4.7126,4.7331,4.7058,4.7263,592334.0681
2004-11-29 15:00:00,13.86,13.91,13.85,13.9,961547.8814597108,4.7331,4.7502,4.7297,4.7468,961547.8815
2004-11-29 15:30:00,13.9,14.03,13.89,13.96,1469017.8790105314,4.7468,4.7912,4.7434,4.7673,1469017.879
2004-11-30 09:30:00,13.76,13.83,13.64,13.67,917707.5679647316,4.699,4.7229,4.658,4.6683,917707.568
2004-11-30 10:00:00,13.68,13.87,13.67,13.69,592456.5270634337,4.6717,4.7366,4.6683,4.6751,592456.5271
2004-11-30 10:30:00,13.7,13.88,13.68,13.79,746509.9191770756,4.6785,4.74,4.6717,4.7092,746509.9192
2004-11-30 11:00:00,13.78,13.78,13.64,13.67,588782.7577761449,4.7058,4.7058,4.658,4.6683,588782.7578
2004-11-30 11:30:00,13.68,13.8,13.67,13.72,449057.0658829292,4.6717,4.7126,4.6683,4.6853,449057.0659
2004-11-30 12:00:00,13.7,13.7,13.63,13.65,462772.4712221405,4.6785,4.6785,4.6546,4.6614,462772.4712
2004-11-30 12:30:00,13.64,13.64,13.42,13.42,841783.0026940975,4.658,4.658,4.5829,4.5829,841783.0027
2004-11-30 13:00:00,13.42,13.51,13.35,13.46,567719.8138623561,4.5829,4.6136,4.559,4.5965,567719.8139
2004-11-30 13:30:00,13.46,13.63,13.42,13.6,417830.0269409748,4.5965,4.6546,4.5829,4.6443,417830.0269
2004-11-30 14:00:00,13.59,13.6,13.53,13.54,296595.6404604457,4.6409,4.6443,4.6204,4.6239,296595.6405
2004-11-30 14:30:00,13.54,13.62,13.51,13.57,282023.0222875337,4.6239,4.6512,4.6136,4.6341,282023.0223
2004-11-30 15:00:00,13.57,13.58,13.5,13.56,310066.1278471712,4.6341,4.6375,4.6102,4.6307,310066.1278
2004-11-30 15:30:00,13.56,13.62,13.52,13.58,461058.04555473913,4.6307,4.6512,4.617,4.6375,461058.0456
2004-12-01 09:30:00,13.67,13.79,13.54,13.76,1069311.7805535146,4.6683,4.7092,4.6239,4.699,1069311.7806
2004-12-01 10:00:00,13.72,13.75,13.65,13.72,482733.2843497428,4.6853,4.6956,4.6614,4.6853,482733.2843
2004-12-01 10:30:00,13.7,13.74,13.67,13.7,607274.0631888317,4.6785,4.6922,4.6683,4.6785,607274.0632
2004-12-01 11:00:00,13.72,13.72,13.64,13.71,512490.81557678175,4.6853,4.6853,4.658,4.6819,512490.8156
2004-12-01 11:30:00,13.71,13.74,13.66,13.69,478447.2201812392,4.6819,4.6922,4.6648,4.6751,478447.2202
2004-12-01 12:00:00,13.69,13.69,13.67,13.69,207690.4237080578,4.6751,4.6751,4.6683,4.6751,207690.4237
2004-12-01 12:30:00,13.69,13.71,13.64,13.65,217976.9777124663,4.6751,4.6819,4.658,4.6614,217976.9777
2004-12-01 13:00:00,13.64,13.67,13.59,13.6,618540.2890031838,4.658,4.6683,4.6409,4.6443,618540.289
2004-12-01 13:30:00,13.6,13.65,13.42,13.42,2616213.568454568,4.6443,4.6614,4.5829,4.5829,2616213.5685
2004-12-01 14:00:00,13.42,13.47,13.28,13.36,841783.0026940975,4.5829,4.6,4.5351,4.5624,841783.0027
2004-12-01 14:30:00,13.37,13.43,13.32,13.34,526573.597844722,4.5658,4.5863,4.5487,4.5556,526573.5978
2004-12-01 15:00:00,13.33,13.34,13.2,13.34,789248.1018858681,4.5521,4.5556,4.5077,4.5556,789248.1019
2004-12-01 15:30:00,13.34,13.4,13.34,13.35,1179035.023267205,4.5556,4.576,4.5556,4.559,1179035.0233
2004-12-02 09:30:00,13.34,13.34,12.94,12.97,1078251.2858192504,4.5556,4.5556,4.419,4.4292,1078251.2858
2004-12-02 10:00:00,12.96,13.02,12.93,12.93,934729.3656625028,4.4258,4.4463,4.4155,4.4155,934729.3657
2004-12-02 10:30:00,12.93,12.93,12.54,12.6,1876071.5160421256,4.4155,4.4155,4.2824,4.3029,1876071.516
2004-12-02 11:00:00,12.61,12.75,12.56,12.58,1051922.6059270145,4.3063,4.3541,4.2892,4.296,1051922.6059
2004-12-02 11:30:00,12.58,12.75,12.57,12.72,993509.6742591232,4.296,4.3541,4.2926,4.3438,993509.6743
2004-12-02 12:00:00,12.72,12.77,12.64,12.67,837619.3975018369,4.3438,4.3609,4.3165,4.3268,837619.3975
2004-12-02 12:30:00,12.67,12.7,12.62,12.65,488488.8562331619,4.3268,4.337,4.3097,4.3199,488488.8562
2004-12-02 13:00:00,12.63,12.64,12.57,12.59,413543.9627724712,4.3131,4.3165,4.2926,4.2994,413543.9628
2004-12-02 13:30:00,12.59,12.6,12.49,12.51,429341.1707078128,4.2994,4.3029,4.2653,4.2721,429341.1707
2004-12-02 14:00:00,12.51,12.6,12.34,12.58,806024.9816311535,4.2721,4.3029,4.2141,4.296,806024.9816
2004-12-02 14:30:00,12.59,12.69,12.58,12.67,671932.4026451139,4.2994,4.3336,4.296,4.3268,671932.4026
2004-12-02 15:00:00,12.67,12.74,12.67,12.74,804433.014939995,4.3268,4.3507,4.3268,4.3507,804433.0149
2004-12-02 15:30:00,12.74,12.79,12.72,12.76,1033553.7594905706,4.3507,4.3677,4.3438,4.3575,1033553.7595
2004-12-03 09:30:00,12.62,12.85,12.42,12.8,1052167.5238795003,4.3097,4.3882,4.2414,4.3712,1052167.5239
2004-12-03 10:00:00,12.79,12.98,12.78,12.86,846313.9848150869,4.3677,4.4326,4.3643,4.3916,846313.9848
2004-12-03 10:30:00,12.86,13.11,12.85,13.1,556208.670095518,4.3916,4.477,4.3882,4.4736,556208.6701
2004-12-03 11:00:00,13.09,13.11,12.98,13.0,888317.4136664217,4.4702,4.477,4.4326,4.4394,888317.4137
2004-12-03 11:30:00,12.99,13.04,12.97,13.02,761204.9963262307,4.436,4.4531,4.4292,4.4463,761204.9963
2004-12-03 12:00:00,13.02,13.07,13.01,13.07,469630.1738917462,4.4463,4.4634,4.4429,4.4634,469630.1739
2004-12-03 12:30:00,13.07,13.08,13.02,13.03,404849.37545922113,4.4634,4.4668,4.4463,4.4497,404849.3755
2004-12-03 13:00:00,13.02,13.08,12.98,13.07,433994.6118050453,4.4463,4.4668,4.4326,4.4634,433994.6118
2004-12-03 13:30:00,13.07,13.08,13.06,13.07,524491.7952485917,4.4634,4.4668,4.4599,4.4634,524491.7952
2004-12-03 14:00:00,13.07,13.08,13.06,13.07,343374.96938525594,4.4634,4.4668,4.4599,4.4634,343374.9694
2004-12-03 14:30:00,13.07,13.08,13.01,13.03,203159.44158706832,4.4634,4.4668,4.4429,4.4497,203159.4416
2004-12-03 15:00:00,13.03,13.05,12.94,12.97,543472.9365662503,4.4497,4.4565,4.419,4.4292,543472.9366
2004-12-03 15:30:00,12.97,13.0,12.93,12.99,557310.8008817045,4.4292,4.4394,4.4155,4.436,557310.8009
2004-12-06 09:30:00,13.09,13.21,13.0,13.13,459710.99681606656,4.4702,4.5112,4.4394,4.4838,459710.9968
2004-12-06 10:00:00,13.14,13.14,12.94,12.95,308596.62013225566,4.4873,4.4873,4.419,4.4224,308596.6201
2004-12-06 10:30:00,12.95,12.98,12.88,12.89,299657.1148665197,4.4224,4.4326,4.3985,4.4019,299657.1149
2004-12-06 11:00:00,12.89,13.04,12.86,13.02,436443.79132990446,4.4019,4.4531,4.3916,4.4463,436443.7913
2004-12-06 11:30:00,13.01,13.02,12.91,12.96,269532.20671075187,4.4429,4.4463,4.4087,4.4258,269532.2067
2004-12-06 12:00:00,12.97,12.97,12.87,12.96,249938.7705118785,4.4292,4.4292,4.3951,4.4258,249938.7705
2004-12-06 12:30:00,12.94,12.98,12.94,12.97,343374.96938525594,4.419,4.4326,4.419,4.4292,343374.9694
2004-12-06 13:00:00,12.97,12.98,12.94,12.96,240754.3472936566,4.4292,4.4326,4.419,4.4258,240754.3473
2004-12-06 13:30:00,12.96,12.98,12.93,12.95,165197.15895175116,4.4258,4.4326,4.4155,4.4224,165197.159
2004-12-06 14:00:00,12.95,12.96,12.89,12.93,188219.44648542727,4.4224,4.4258,4.4019,4.4155,188219.4465
2004-12-06 14:30:00,12.93,12.93,12.87,12.92,221773.205975998,4.4155,4.4155,4.3951,4.4121,221773.206
2004-12-06 15:00:00,12.92,12.93,12.85,12.85,341538.0847416116,4.4121,4.4155,4.3882,4.3882,341538.0847
2004-12-06 15:30:00,12.85,12.91,12.83,12.85,441097.23242713686,4.3882,4.4087,4.3814,4.3882,441097.2324
2004-12-07 09:30:00,12.96,12.97,12.75,12.77,424810.1885868234,4.4258,4.4292,4.3541,4.3609,424810.1886
2004-12-07 10:00:00,12.79,12.8,12.71,12.71,388929.7085476365,4.3677,4.3712,4.3404,4.3404,388929.7085
2004-12-07 10:30:00,12.67,12.84,12.65,12.84,484937.545922116,4.3268,4.3848,4.3199,4.3848,484937.5459
2004-12-07 11:00:00,12.84,12.88,12.84,12.85,344599.5591476855,4.3848,4.3985,4.3848,4.3882,344599.5591
2004-12-07 11:30:00,12.84,12.85,12.78,12.82,178177.81043350475,4.3848,4.3882,4.3643,4.378,178177.8104
2004-12-07 12:00:00,12.82,12.83,12.73,12.74,159686.505020818,4.378,4.3814,4.3472,4.3507,159686.505
2004-12-07 12:30:00,12.74,12.74,12.69,12.69,152216.50746999754,4.3507,4.3507,4.3336,4.3336,152216.5075
2004-12-07 13:00:00,12.69,12.72,12.64,12.72,224834.680382072,4.3336,4.3438,4.3165,4.3438,224834.6804
2004-12-07 13:30:00,12.71,12.73,12.65,12.67,176463.38476610335,4.3404,4.3472,4.3199,4.3268,176463.3848
2004-12-07 14:00:00,12.67,12.68,12.63,12.66,166789.1256429096,4.3268,4.3302,4.3131,4.3233,166789.1256
2004-12-07 14:30:00,12.65,12.66,12.62,12.62,129071.76096007836,4.3199,4.3233,4.3097,4.3097,129071.761
2004-12-07 15:00:00,12.62,12.62,12.55,12.57,335660.0538819495,4.3097,4.3097,4.2858,4.2926,335660.0539
2004-12-07 15:30:00,12.57,12.6,12.46,12.59,817658.5843742345,4.2926,4.3029,4.255,4.2994,817658.5844
2004-12-08 09:30:00,12.54,12.55,12.2,12.26,972569.1893215772,4.2964,4.2999,4.18,4.2005,972569.1893
2004-12-08 10:00:00,12.26,12.45,12.24,12.44,953832.9659564046,4.2005,4.2656,4.1937,4.2622,953832.966
2004-12-08 10:30:00,12.44,12.52,12.37,12.51,615846.1915258388,4.2622,4.2896,4.2382,4.2862,615846.1915
2004-12-08 11:00:00,12.5,12.53,12.49,12.49,291697.28141072736,4.2827,4.293,4.2793,4.2793,291697.2814
2004-12-08 11:30:00,12.49,12.57,12.41,12.56,299044.8199853049,4.2793,4.3067,4.2519,4.3033,299044.82
2004-12-08 12:00:00,12.55,12.63,12.54,12.55,578741.1217242223,4.2999,4.3273,4.2964,4.2999,578741.1217
2004-12-08 12:30:00,12.55,12.56,12.43,12.44,365050.2081802596,4.2999,4.3033,4.2588,4.2622,365050.2082
2004-12-08 13:00:00,12.44,12.48,12.41,12.47,445628.2145481263,4.2622,4.2759,4.2519,4.2725,445628.2145
2004-12-08 13:30:00,12.47,12.49,12.46,12.48,185647.80798432525,4.2725,4.2793,4.269,4.2759,185647.808
2004-12-08 14:00:00,12.48,12.49,12.41,12.44,360029.3901542983,4.2759,4.2793,4.2519,4.2622,360029.3902
2004-12-08 14:30:00,12.44,12.49,12.41,12.43,484692.6279696301,4.2622,4.2793,4.2519,4.2588,484692.628
2004-12-08 15:00:00,12.43,12.43,12.33,12.39,574455.0575557188,4.2588,4.2588,4.2245,4.2451,574455.0576
2004-12-08 15:30:00,12.39,12.43,12.35,12.4,841415.6257653686,4.2451,4.2588,4.2314,4.2485,841415.6258
2004-12-09 09:30:00,12.49,12.6,12.42,12.44,427504.2860641685,4.2793,4.317,4.2553,4.2622,427504.2861
2004-12-09 10:00:00,12.44,12.49,12.39,12.44,267450.4041146216,4.2622,4.2793,4.2451,4.2622,267450.4041
2004-12-09 10:30:00,12.44,12.61,12.44,12.55,714058.2904726916,4.2622,4.3204,4.2622,4.2999,714058.2905
2004-12-09 11:00:00,12.55,12.58,12.53,12.53,410482.4883663972,4.2999,4.3102,4.293,4.293,410482.4884
2004-12-09 11:30:00,12.54,12.56,12.49,12.49,177443.056576047,4.2964,4.3033,4.2793,4.2793,177443.0566
2004-12-09 12:00:00,12.49,12.53,12.46,12.5,126867.49938770512,4.2793,4.293,4.269,4.2827,126867.4994
2004-12-09 12:30:00,12.5,12.53,12.49,12.51,198506.0004898359,4.2827,4.293,4.2793,4.2862,198506.0005
2004-12-09 13:00:00,12.5,12.51,12.49,12.5,108498.65295126132,4.2827,4.2862,4.2793,4.2827,108498.653
2004-12-09 13:30:00,12.51,12.53,12.46,12.49,193485.18246387452,4.2862,4.293,4.269,4.2793,193485.1825
2004-12-09 14:00:00,12.5,12.5,12.47,12.49,184423.2182218957,4.2827,4.2827,4.2725,4.2793,184423.2182
2004-12-09 14:30:00,12.49,12.54,12.49,12.54,246387.4602008327,4.2793,4.2964,4.2793,4.2964,246387.4602
2004-12-09 15:00:00,12.54,12.62,12.53,12.62,504041.1462160176,4.2964,4.3239,4.293,4.3239,504041.1462
2004-12-09 15:30:00,12.63,12.66,12.58,12.62,346558.90276757284,4.3273,4.3376,4.3102,4.3239,346558.9028
2004-12-10 09:30:00,12.65,12.76,12.65,12.76,648175.3612539798,4.3341,4.3718,4.3341,4.3718,648175.3613
2004-12-10 10:00:00,12.75,12.81,12.72,12.76,223610.0906196424,4.3684,4.389,4.3581,4.3718,223610.0906
2004-12-10 10:30:00,12.76,12.76,12.65,12.71,263654.1758510899,4.3718,4.3718,4.3341,4.3547,263654.1759
2004-12-10 11:00:00,12.71,12.77,12.71,12.74,88292.92187117315,4.3547,4.3753,4.3547,4.365,88292.9219
2004-12-10 11:30:00,12.74,12.75,12.71,12.73,107274.06318883171,4.365,4.3684,4.3547,4.3615,107274.0632
2004-12-10 12:00:00,12.74,12.76,12.7,12.76,117560.61719324024,4.365,4.3718,4.3513,4.3718,117560.6172
2004-12-10 12:30:00,12.76,12.77,12.71,12.71,182831.2515307372,4.3718,4.3753,4.3547,4.3547,182831.2515
2004-12-10 13:00:00,12.71,12.76,12.64,12.67,429218.7117315699,4.3547,4.3718,4.3307,4.341,429218.7117
2004-12-10 13:30:00,12.67,12.68,12.62,12.62,152706.34337496938,4.341,4.3444,4.3239,4.3239,152706.3434
2004-12-10 14:00:00,12.62,12.66,12.54,12.59,240019.5934361989,4.3239,4.3376,4.2964,4.3136,240019.5934
2004-12-10 14:30:00,12.6,12.67,12.58,12.65,92946.36296840558,4.317,4.341,4.3102,4.3341,92946.363
2004-12-10 15:00:00,12.66,12.67,12.64,12.66,110090.61964241978,4.3376,4.341,4.3307,4.3376,110090.6196
2004-12-10 15:30:00,12.66,12.67,12.62,12.67,346436.44379132986,4.3376,4.341,4.3239,4.341,346436.4438
2004-12-13 09:30:00,12.73,12.78,12.7,12.76,277492.0401665442,4.3615,4.3787,4.3513,4.3718,277492.0402
2004-12-13 10:00:00,12.75,12.8,12.72,12.73,299044.8199853049,4.3684,4.3855,4.3581,4.3615,299044.82
2004-12-13 10:30:00,12.74,12.74,12.69,12.7,135072.25079598333,4.365,4.365,4.3478,4.3513,135072.2508
2004-12-13 11:00:00,12.69,12.83,12.69,12.77,215037.9622826353,4.3478,4.3958,4.3478,4.3753,215037.9623
2004-12-13 11:30:00,12.77,12.82,12.77,12.8,158216.9973059025,4.3753,4.3924,4.3753,4.3855,158216.9973
2004-12-13 12:00:00,12.8,12.84,12.77,12.84,124785.6967915748,4.3855,4.3992,4.3753,4.3992,124785.6968
2004-12-13 12:30:00,12.84,12.9,12.82,12.82,253122.70389419544,4.3992,4.4198,4.3924,4.3924,253122.7039
2004-12-13 13:00:00,12.82,12.87,12.82,12.87,101518.49130541268,4.3924,4.4095,4.3924,4.4095,101518.4913
2004-12-13 13:30:00,12.86,12.89,12.84,12.85,179402.40019593434,4.4061,4.4164,4.3992,4.4027,179402.4002
2004-12-13 14:00:00,12.87,12.9,12.86,12.9,140950.28165564535,4.4095,4.4198,4.4061,4.4198,140950.2817
2004-12-13 14:30:00,12.9,12.9,12.88,12.89,225079.5983345579,4.4198,4.4198,4.4129,4.4164,225079.5983
2004-12-13 15:00:00,12.9,12.93,12.86,12.91,202057.31080088168,4.4198,4.4301,4.4061,4.4232,202057.3108
2004-12-13 15:30:00,12.91,12.98,12.9,12.98,558780.3085966201,4.4232,4.4472,4.4198,4.4472,558780.3086
2004-12-14 09:30:00,13.07,13.24,13.02,13.13,465221.6507469997,4.478,4.5363,4.4609,4.4986,465221.6507
2004-12-14 10:00:00,13.12,13.19,13.05,13.05,353539.0644134215,4.4952,4.5192,4.4712,4.4712,353539.0644
2004-12-14 10:30:00,13.05,13.13,13.02,13.05,264878.76561351947,4.4712,4.4986,4.4609,4.4712,264878.7656
2004-12-14 11:00:00,13.06,13.08,12.95,12.95,155277.9818760715,4.4746,4.4815,4.4369,4.4369,155277.9819
2004-12-14 11:30:00,12.95,12.99,12.93,12.98,177810.4335047759,4.4369,4.4506,4.4301,4.4472,177810.4335
2004-12-14 12:00:00,12.98,12.98,12.93,12.93,138990.938035758,4.4472,4.4472,4.4301,4.4301,138990.938
2004-12-14 12:30:00,12.93,12.93,12.9,12.93,133112.907176096,4.4301,4.4301,4.4198,4.4301,133112.9072
2004-12-14 13:00:00,12.93,12.98,12.93,12.97,129561.5968650502,4.4301,4.4472,4.4301,4.4438,129561.5969
2004-12-14 13:30:00,12.97,12.99,12.96,12.98,105192.26059270144,4.4438,4.4506,4.4403,4.4472,105192.2606
2004-12-14 14:00:00,12.97,12.98,12.93,12.94,134827.33284349742,4.4438,4.4472,4.4301,4.4335,134827.3328
2004-12-14 14:30:00,12.95,12.97,12.93,12.96,247244.67303453345,4.4369,4.4438,4.4301,4.4403,247244.673
2004-12-14 15:00:00,12.97,13.04,12.94,13.01,238795.00367376927,4.4438,4.4678,4.4335,4.4575,238795.0037
2004-12-14 15:30:00,13.02,13.02,12.96,12.98,243081.0678422728,4.4609,4.4609,4.4403,4.4472,243081.0678
2004-12-15 09:30:00,13.02,13.05,12.94,13.03,167768.7974528533,4.4609,4.4712,4.4335,4.4643,167768.7975
2004-12-15 10:00:00,13.02,13.09,13.02,13.07,198016.16458486405,4.4609,4.4849,4.4609,4.478,198016.1646
2004-12-15 10:30:00,13.08,13.22,13.07,13.11,365662.5030614744,4.4815,4.5294,4.478,4.4917,365662.5031
2004-12-15 11:00:00,13.11,13.27,13.11,13.27,1491182.953710507,4.4917,4.5466,4.4917,4.5466,1491182.9537
2004-12-15 11:30:00,13.27,13.3,13.22,13.25,357335.2926769532,4.5466,4.5568,4.5294,4.5397,357335.2927
2004-12-15 12:00:00,13.25,13.29,13.25,13.27,191403.37986774428,4.5397,4.5534,4.5397,4.5466,191403.3799
2004-12-15 12:30:00,13.27,13.34,13.27,13.33,262184.6681361744,4.5466,4.5705,4.5466,4.5671,262184.6681
2004-12-15 13:00:00,13.33,13.43,13.32,13.42,387215.2828802351,4.5671,4.6014,4.5637,4.598,387215.2829
2004-12-15 13:30:00,13.42,13.44,13.34,13.37,209894.68528043103,4.598,4.6048,4.5705,4.5808,209894.6853
2004-12-15 14:00:00,13.39,13.42,13.37,13.39,265001.2245897624,4.5877,4.598,4.5808,4.5877,265001.2246
2004-12-15 14:30:00,13.4,13.48,13.38,13.44,512000.9796718099,4.5911,4.6185,4.5842,4.6048,512000.9797
2004-12-15 15:00:00,13.45,13.51,13.39,13.49,431667.8912564291,4.6082,4.6288,4.5877,4.6219,431667.8913
2004-12-15 15:30:00,13.49,13.52,13.38,13.42,1329047.2691648295,4.6219,4.6322,4.5842,4.598,1329047.2692
2004-12-16 09:30:00,13.63,13.64,13.39,13.47,838231.6923830516,4.6699,4.6733,4.5877,4.6151,838231.6924
2004-12-16 10:00:00,13.47,13.49,13.27,13.33,323536.61523389665,4.6151,4.6219,4.5466,4.5671,323536.6152
2004-12-16 10:30:00,13.31,13.38,13.25,13.37,222875.33676218463,4.5603,4.5842,4.5397,4.5808,222875.3368
2004-12-16 11:00:00,13.37,13.38,13.29,13.33,164707.32304677932,4.5808,4.5842,4.5534,4.5671,164707.323
2004-12-16 11:30:00,13.34,13.35,13.27,13.29,173401.91036002935,4.5705,4.574,4.5466,4.5534,173401.9104
2004-12-16 12:00:00,13.29,13.38,13.29,13.37,126500.12245897624,4.5534,4.5842,4.5534,4.5808,126500.1225
2004-12-16 12:30:00,13.37,13.42,13.35,13.39,560862.1111927504,4.5808,4.598,4.574,4.5877,560862.1112
2004-12-16 13:00:00,13.39,13.42,13.37,13.39,145603.72275287777,4.5877,4.598,4.5808,4.5877,145603.7228
2004-12-16 13:30:00,13.39,13.4,13.27,13.27,389174.6265001224,4.5877,4.5911,4.5466,4.5466,389174.6265
2004-12-16 14:00:00,13.27,13.28,13.19,13.2,186994.8567229978,4.5466,4.55,4.5192,4.5226,186994.8567
2004-12-16 14:30:00,13.2,13.23,13.11,13.11,224712.22140582904,4.5226,4.5329,4.4917,4.4917,224712.2214
2004-12-16 15:00:00,13.11,13.19,13.11,13.16,234264.0215527798,4.4917,4.5192,4.4917,4.5089,234264.0216
2004-12-16 15:30:00,13.16,13.2,13.16,13.18,220181.2392848396,4.5089,4.5226,4.5089,4.5157,220181.2393
2004-12-17 09:30:00,13.06,13.33,13.03,13.29,1017144.256674014,4.4746,4.5671,4.4643,4.5534,1017144.2567
2004-12-17 10:00:00,13.27,13.28,13.15,13.2,100906.19642419789,4.5466,4.55,4.5054,4.5226,100906.1964
2004-12-17 10:30:00,13.2,13.25,13.19,13.22,348395.7874112172,4.5226,4.5397,4.5192,4.5294,348395.7874
2004-12-17 11:00:00,13.22,13.25,13.19,13.21,225324.51628704384,4.5294,4.5397,4.5192,4.526,225324.5163
2004-12-17 11:30:00,13.21,13.22,13.19,13.2,357825.128581925,4.526,4.5294,4.5192,4.5226,357825.1286
2004-12-17 12:00:00,13.2,13.27,13.19,13.27,355743.3259857947,4.5226,4.5466,4.5192,4.5466,355743.326
2004-12-17 12:30:00,13.26,13.27,13.25,13.27,82169.97305902521,4.5431,4.5466,4.5397,4.5466,82169.9731
2004-12-17 13:00:00,13.27,13.27,13.23,13.25,192015.67474895908,4.5466,4.5466,4.5329,4.5397,192015.6747
2004-12-17 13:30:00,13.26,13.27,13.21,13.27,142787.16629928973,4.5431,4.5466,4.526,4.5466,142787.1663
2004-12-17 14:00:00,13.27,13.27,13.22,13.22,136909.13543962772,4.5466,4.5466,4.5294,4.5294,136909.1354
2004-12-17 14:30:00,13.22,13.27,13.21,13.25,229733.0394317904,4.5294,4.5466,4.526,4.5397,229733.0394
2004-12-17 15:00:00,13.25,13.27,13.21,13.22,211976.48787656127,4.5397,4.5466,4.526,4.5294,211976.4879
2004-12-17 15:30:00,13.23,13.27,13.22,13.26,367499.38770511874,4.5329,4.5466,4.5294,4.5431,367499.3877
2004-12-20 09:30:00,13.37,13.41,13.23,13.41,198506.0004898359,4.5808,4.5945,4.5329,4.5945,198506.0005
2004-12-20 10:00:00,13.42,13.49,13.36,13.38,519103.6002939015,4.598,4.6219,4.5774,4.5842,519103.6003
2004-12-20 10:30:00,13.37,13.51,13.37,13.48,230222.87533676217,4.5808,4.6288,4.5808,4.6185,230222.8753
2004-12-20 11:00:00,13.48,13.48,13.37,13.42,187362.23365172665,4.6185,4.6185,4.5808,4.598,187362.2337
2004-12-20 11:30:00,13.42,13.45,13.4,13.42,137154.05339211362,4.598,4.6082,4.5911,4.598,137154.0534
2004-12-20 12:00:00,13.42,13.47,13.37,13.41,207690.4237080578,4.598,4.6151,4.5808,4.5945,207690.4237
2004-12-20 12:30:00,13.41,13.43,13.34,13.37,210139.60323291697,4.5945,4.6014,4.5705,4.5808,210139.6032
2004-12-20 13:00:00,13.38,13.4,13.36,13.37,90987.01934851824,4.5842,4.5911,4.5774,4.5808,90987.0193
2004-12-20 13:30:00,13.36,13.39,13.35,13.39,181606.6617683076,4.5774,4.5877,4.574,4.5877,181606.6618
2004-12-20 14:00:00,13.39,13.4,13.35,13.35,137766.34827332842,4.5877,4.5911,4.574,4.574,137766.3483
2004-12-20 14:30:00,13.35,13.38,13.29,13.33,110580.4555473916,4.574,4.5842,4.5534,4.5671,110580.4555
2004-12-20 15:00:00,13.33,13.4,13.32,13.38,261449.9142787166,4.5671,4.5911,4.5637,4.5842,261449.9143
2004-12-20 15:30:00,13.38,13.39,13.33,13.34,307004.65344109724,4.5842,4.5877,4.5671,4.5705,307004.6534
2004-12-21 09:30:00,13.47,13.51,13.39,13.44,162747.97942689198,4.6151,4.6288,4.5877,4.6048,162747.9794
2004-12-21 10:00:00,13.44,13.48,13.42,13.47,142052.41244183198,4.6048,4.6185,4.598,4.6151,142052.4124
2004-12-21 10:30:00,13.47,13.51,13.35,13.35,257163.85011021307,4.6151,4.6288,4.574,4.574,257163.8501
2004-12-21 11:00:00,13.35,13.42,13.35,13.37,117927.99412196912,4.574,4.598,4.574,4.5808,117927.9941
2004-12-21 11:30:00,13.37,13.41,13.35,13.4,228630.9086456037,4.5808,4.5945,4.574,4.5911,228630.9086
2004-12-21 12:00:00,13.4,13.4,13.34,13.37,114376.68381092334,4.5911,4.5911,4.5705,4.5808,114376.6838
2004-12-21 12:30:00,13.37,13.42,13.37,13.41,154053.39211364192,4.5808,4.598,4.5808,4.5945,154053.3921
2004-12-21 13:00:00,13.4,13.43,13.38,13.39,75189.81141317658,4.5911,4.6014,4.5842,4.5877,75189.8114
2004-12-21 13:30:00,13.39,13.39,13.38,13.38,56208.670095518,4.5877,4.5877,4.5842,4.5842,56208.6701
2004-12-21 14:00:00,13.39,13.43,13.38,13.42,180871.90791084984,4.5877,4.6014,4.5842,4.598,180871.9079
2004-12-21 14:30:00,13.42,13.43,13.39,13.42,111315.20940484936,4.598,4.6014,4.5877,4.598,111315.2094
2004-12-21 15:00:00,13.43,13.44,13.4,13.43,314352.1920156747,4.6014,4.6048,4.5911,4.6014,314352.192
2004-12-21 15:30:00,13.44,13.47,13.42,13.46,417095.273083517,4.6048,4.6151,4.598,4.6117,417095.2731
2004-12-22 09:30:00,13.56,13.57,13.42,13.44,220058.78030859664,4.6459,4.6493,4.598,4.6048,220058.7803
2004-12-22 10:00:00,13.45,13.46,13.35,13.36,241121.72422238547,4.6082,4.6117,4.574,4.5774,241121.7242
2004-12-22 10:30:00,13.35,13.36,13.2,13.2,399216.26255204505,4.574,4.5774,4.5226,4.5226,399216.2626
2004-12-22 11:00:00,13.2,13.27,13.07,13.16,418932.15772716136,4.5226,4.5466,4.478,4.5089,418932.1577
2004-12-22 11:30:00,13.17,13.21,13.15,13.17,3258755.8168013715,4.5123,4.526,4.5054,4.5123,3258755.8168
2004-12-22 12:00:00,13.17,13.27,13.17,13.26,187852.0695566985,4.5123,4.5466,4.5123,4.5431,187852.0696
2004-12-22 12:30:00,13.26,13.27,13.21,13.21,415258.3884398726,4.5431,4.5466,4.526,4.526,415258.3884
2004-12-22 13:00:00,13.21,13.25,13.17,13.19,110947.83247612049,4.526,4.5397,4.5123,4.5192,110947.8325
2004-12-22 13:30:00,13.19,13.2,13.15,13.16,90129.80651481752,4.5192,4.5226,4.5054,4.5089,90129.8065
2004-12-22 14:00:00,13.16,13.18,13.15,13.15,130541.26867499387,4.5089,4.5157,4.5054,4.5054,130541.2687
2004-12-22 14:30:00,13.15,13.17,13.15,13.16,84496.69360764143,4.5054,4.5123,4.5054,4.5089,84496.6936
2004-12-22 15:00:00,13.16,13.18,13.13,13.14,130051.43277002205,4.5089,4.5157,4.4986,4.502,130051.4328
2004-12-22 15:30:00,13.14,13.22,13.13,13.2,172422.23855008572,4.502,4.5294,4.4986,4.5226,172422.2386
2004-12-23 09:30:00,13.19,13.34,13.19,13.32,173769.28728875826,4.5192,4.5705,4.5192,4.5637,173769.2873
2004-12-23 10:00:00,13.31,13.32,13.16,13.25,141440.1175606172,4.5603,4.5637,4.5089,4.5397,141440.1176
2004-12-23 10:30:00,13.24,13.32,13.24,13.26,132867.9892236101,4.5363,4.5637,4.5363,4.5431,132867.9892
2004-12-23 11:00:00,13.27,13.27,13.2,13.21,189688.95420034288,4.5466,4.5466,4.5226,4.526,189688.9542
2004-12-23 11:30:00,13.2,13.23,13.16,13.18,221160.9110947832,4.5226,4.5329,4.5089,4.5157,221160.9111
2004-12-23 12:00:00,13.18,13.2,13.15,13.16,212956.159686505,4.5157,4.5226,4.5054,4.5089,212956.1597
2004-12-23 12:30:00,13.16,13.17,13.15,13.16,45432.28018613764,4.5089,4.5123,4.5054,4.5089,45432.2802
2004-12-23 13:00:00,13.16,13.2,13.15,13.19,117315.69924075434,4.5089,4.5226,4.5054,4.5192,117315.6992
2004-12-23 13:30:00,13.19,13.22,13.18,13.2,40778.83908890522,4.5192,4.5294,4.5157,4.5226,40778.8391
2004-12-23 14:00:00,13.21,13.22,13.18,13.19,57065.88292921871,4.526,4.5294,4.5157,4.5192,57065.8829
2004-12-23 14:30:00,13.19,13.2,13.16,13.19,59392.60347783492,4.5192,4.5226,4.5089,4.5192,59392.6035
2004-12-23 15:00:00,13.19,13.2,13.18,13.18,92578.9860396767,4.5192,4.5226,4.5157,4.5157,92578.986
2004-12-23 15:30:00,13.18,13.21,13.17,13.2,160298.7999020328,4.5157,4.526,4.5123,4.5226,160298.7999
2004-12-27 09:30:00,13.25,13.29,13.18,13.23,342150.37962282635,4.5397,4.5534,4.5157,4.5329,342150.3796
2004-12-27 10:00:00,13.25,13.25,13.12,13.12,191403.37986774428,4.5397,4.5397,4.4952,4.4952,191403.3799
2004-12-27 10:30:00,13.11,13.14,13.08,13.08,134459.95591476854,4.4917,4.502,4.4815,4.4815,134459.9559
2004-12-27 11:00:00,13.09,13.17,13.08,13.15,293779.0840068577,4.4849,4.5123,4.4815,4.5054,293779.084
2004-12-27 11:30:00,13.15,13.15,13.09,13.09,111805.0453098212,4.5054,4.5054,4.4849,4.4849,111805.0453
2004-12-27 12:00:00,13.1,13.15,13.09,13.11,185770.2669605682,4.4883,4.5054,4.4849,4.4917,185770.267
2004-12-27 12:30:00,13.11,13.11,13.08,13.1,143154.5432280186,4.4917,4.4917,4.4815,4.4883,143154.5432
2004-12-27 13:00:00,13.1,13.12,13.09,13.11,119030.12490815576,4.4883,4.4952,4.4849,4.4917,119030.1249
2004-12-27 13:30:00,13.11,13.14,13.1,13.12,150991.91770756795,4.4917,4.502,4.4883,4.4952,150991.9177
2004-12-27 14:00:00,13.12,13.13,13.11,13.12,98334.55792309577,4.4952,4.4986,4.4917,4.4952,98334.5579
2004-12-27 14:30:00,13.13,13.16,13.1,13.14,97722.26304188096,4.4986,4.5089,4.4883,4.502,97722.263
2004-12-27 15:00:00,13.14,13.15,13.12,13.14,95885.3783982366,4.502,4.5054,4.4952,4.502,95885.3784
2004-12-27 15:30:00,13.15,13.16,13.1,13.14,182096.49767327943,4.5054,4.5089,4.4883,4.502,182096.4977
2004-12-28 09:30:00,13.16,13.2,13.11,13.15,204873.8672544697,4.5089,4.5226,4.4917,4.5054,204873.8673
2004-12-28 10:00:00,13.15,13.2,13.1,13.1,172422.23855008572,4.5054,4.5226,4.4883,4.4883,172422.2386
2004-12-28 10:30:00,13.11,13.14,13.05,13.07,258143.52192015672,4.4917,4.502,4.4712,4.478,258143.5219
2004-12-28 11:00:00,13.07,13.11,13.05,13.08,94415.87068332107,4.478,4.4917,4.4712,4.4815,94415.8707
2004-12-28 11:30:00,13.08,13.09,13.06,13.06,142052.41244183198,4.4815,4.4849,4.4746,4.4746,142052.4124
2004-12-28 12:00:00,13.06,13.08,13.03,13.06,138990.938035758,4.4746,4.4815,4.4643,4.4746,138990.938
2004-12-28 12:30:00,13.06,13.07,13.02,13.05,72005.87803085966,4.4746,4.478,4.4609,4.4712,72005.878
2004-12-28 13:00:00,13.05,13.07,12.98,13.03,92701.44501591966,4.4712,4.478,4.4472,4.4643,92701.445
2004-12-28 13:30:00,13.04,13.05,13.0,13.02,87803.08596620131,4.4678,4.4712,4.4541,4.4609,87803.086
2004-12-28 14:00:00,13.02,13.07,13.0,13.07,93926.03477834925,4.4609,4.478,4.4541,4.478,93926.0348
2004-12-28 14:30:00,13.07,13.07,12.98,13.01,133480.28410482488,4.478,4.478,4.4472,4.4575,133480.2841
2004-12-28 15:00:00,13.01,13.05,12.98,12.98,175851.08988488856,4.4575,4.4712,4.4472,4.4472,175851.0899
2004-12-28 15:30:00,12.98,13.07,12.96,13.07,293779.0840068577,4.4472,4.478,4.4403,4.478,293779.084
2004-12-29 09:30:00,12.96,13.08,12.95,13.06,286431.54543228017,4.4403,4.4815,4.4369,4.4746,286431.5454
2004-12-29 10:00:00,13.06,13.06,12.96,12.98,147685.52534900806,4.4746,4.4746,4.4403,4.4472,147685.5253
2004-12-29 10:30:00,12.98,13.1,12.98,13.03,302228.7533676218,4.4472,4.4883,4.4472,4.4643,302228.7534
2004-12-29 11:00:00,13.03,13.08,13.03,13.08,165931.9128092089,4.4643,4.4815,4.4643,4.4815,165931.9128
2004-12-29 11:30:00,13.07,13.14,13.07,13.13,138011.26622581435,4.478,4.502,4.478,4.4986,138011.2662
2004-12-29 12:00:00,13.12,13.18,13.12,13.17,131153.56355620865,4.4952,4.5157,4.4952,4.5123,131153.5636
2004-12-29 12:30:00,13.18,13.19,13.16,13.17,85231.44746509919,4.5157,4.5192,4.5089,4.5123,85231.4475
2004-12-29 13:00:00,13.17,13.17,13.13,13.13,102130.78618662748,4.5123,4.5123,4.4986,4.4986,102130.7862
2004-12-29 13:30:00,13.14,13.16,13.14,13.15,57065.88292921871,4.502,4.5089,4.502,4.5054,57065.8829
2004-12-29 14:00:00,13.15,13.17,13.15,13.16,124908.15576781778,4.5054,4.5123,4.5054,4.5089,124908.1558
2004-12-29 14:30:00,13.16,13.18,13.14,13.16,120377.1736468283,4.5089,4.5157,4.502,4.5089,120377.1736
2004-12-29 15:00:00,13.16,13.18,13.12,13.14,166054.37178545186,4.5089,4.5157,4.4952,4.502,166054.3718
2004-12-29 15:30:00,13.13,13.17,13.07,13.15,349742.83614988974,4.4986,4.5123,4.478,4.5054,349742.8361
2004-12-30 09:30:00,13.15,13.24,13.15,13.23,165319.6179279941,4.5054,4.5363,4.5054,4.5329,165319.6179
2004-12-30 10:00:00,13.25,13.31,13.24,13.29,207567.96473181483,4.5397,4.5603,4.5363,4.5534,207567.9647
2004-12-30 10:30:00,13.31,13.32,13.22,13.25,192627.96963017387,4.5603,4.5637,4.5294,4.5397,192627.9696
2004-12-30 11:00:00,13.26,13.27,13.2,13.21,432770.0220426157,4.5431,4.5466,4.5226,4.526,432770.022
2004-12-30 11:30:00,13.2,13.2,13.13,13.15,113029.6350722508,4.5226,4.5226,4.4986,4.5054,113029.6351
2004-12-30 12:00:00,13.15,13.19,13.12,13.17,99559.14768552534,4.5054,4.5192,4.4952,4.5123,99559.1477
2004-12-30 12:30:00,13.18,13.19,13.11,13.14,65270.63433749694,4.5157,4.5192,4.4917,4.502,65270.6343
2004-12-30 13:00:00,13.15,13.16,13.13,13.14,39064.41342150379,4.5054,4.5089,4.4986,4.502,39064.4134
2004-12-30 13:30:00,13.14,13.15,13.11,13.11,45187.36223365172,4.502,4.5054,4.4917,4.4917,45187.3622
2004-12-30 14:00:00,13.11,13.16,13.11,13.12,115233.89664462404,4.4917,4.5089,4.4917,4.4952,115233.8966
2004-12-30 14:30:00,13.12,13.17,13.11,13.17,114009.30688219446,4.4952,4.5123,4.4917,4.5123,114009.3069
2004-12-30 15:00:00,13.17,13.17,13.14,13.15,67964.73181484202,4.5123,4.5123,4.502,4.5054,67964.7318
2004-12-30 15:30:00,13.15,13.15,13.1,13.11,219446.48542738185,4.5054,4.5054,4.4883,4.4917,219446.4854
2004-12-31 09:30:00,13.14,13.23,13.14,13.18,149889.78692138134,4.502,4.5329,4.502,4.5157,149889.7869
2004-12-31 10:00:00,13.18,13.2,13.14,13.19,73108.00881704628,4.5157,4.5226,4.502,4.5192,73108.0088
2004-12-31 10:30:00,13.19,13.2,13.16,13.16,44697.52632867989,4.5192,4.5226,4.5089,4.5089,44697.5263
2004-12-31 11:00:00,13.16,13.2,13.16,13.2,76291.94219936321,4.5089,4.5226,4.5089,4.5226,76291.9422
2004-12-31 11:30:00,13.2,13.21,13.2,13.2,75679.64731814842,4.5226,4.526,4.5226,4.5226,75679.6473
2004-12-31 12:00:00,13.2,13.21,13.17,13.2,69924.07543472936,4.5226,4.526,4.5123,4.5226,69924.0754
2004-12-31 12:30:00,13.2,13.2,13.16,13.18,64903.257408768055,4.5226,4.5226,4.5089,4.5157,64903.2574
2004-12-31 13:00:00,13.17,13.19,13.16,13.19,27063.43374969385,4.5123,4.5192,4.5089,4.5192,27063.4337
2004-12-31 13:30:00,13.19,13.23,13.18,13.22,111315.20940484936,4.5192,4.5329,4.5157,4.5294,111315.2094
2004-12-31 14:00:00,13.22,13.25,13.21,13.25,68821.94464854273,4.5294,4.5397,4.526,4.5397,68821.9446
2004-12-31 14:30:00,13.25,13.3,13.24,13.26,120132.25569434238,4.5397,4.5568,4.5363,4.5431,120132.2557
2004-12-31 15:00:00,13.26,13.28,13.25,13.26,56576.04702424687,4.5431,4.55,4.5397,4.5431,56576.047
2004-12-31 15:30:00,13.27,13.27,13.18,13.27,273818.27087925543,4.5466,4.5466,4.5157,4.5466,273818.2709
2005-01-03 09:30:00,13.26,13.27,13.07,13.08,458241.4891011511,4.5431,4.5466,4.478,4.4815,458241.4891
2005-01-03 10:00:00,13.09,13.09,12.87,12.94,506245.4077883909,4.4849,4.4849,4.4095,4.4335,506245.4078
2005-01-03 10:30:00,12.94,12.98,12.74,12.74,513837.8643154543,4.4335,4.4472,4.365,4.365,513837.8643
2005-01-03 11:00:00,12.74,12.76,12.6,12.71,439382.80675973545,4.365,4.3718,4.317,4.3547,439382.8068
2005-01-03 11:30:00,12.71,12.86,12.66,12.85,435219.20156747487,4.3547,4.4061,4.3376,4.4027,435219.2016
2005-01-03 12:00:00,12.86,12.88,12.82,12.85,197281.4107274063,4.4061,4.4129,4.3924,4.4027,197281.4107
2005-01-03 12:30:00,12.85,12.85,12.78,12.8,170707.8128826843,4.4027,4.4027,4.3787,4.3855,170707.8129
2005-01-03 13:00:00,12.8,12.8,12.77,12.77,245040.4114621601,4.3855,4.3855,4.3753,4.3753,245040.4115
2005-01-03 13:30:00,12.77,12.8,12.74,12.77,304677.932892481,4.3753,4.3855,4.365,4.3753,304677.9329
2005-01-03 14:00:00,12.77,12.82,12.75,12.8,755939.2603477834,4.3753,4.3924,4.3684,4.3855,755939.2603
2005-01-03 14:30:00,12.79,12.82,12.74,12.76,326965.46656869946,4.3821,4.3924,4.365,4.3718,326965.4666
2005-01-03 15:00:00,12.76,12.8,12.71,12.71,373377.4185647808,4.3718,4.3855,4.3547,4.3547,373377.4186
2005-01-03 15:30:00,12.71,12.72,12.65,12.67,817168.7484692627,4.3547,4.3581,4.3341,4.341,817168.7485
2005-01-04 09:30:00,12.74,12.86,12.67,12.84,377663.4827332843,4.365,4.4061,4.341,4.3992,377663.4827
2005-01-04 10:00:00,12.83,12.87,12.8,12.85,313127.60225324513,4.3958,4.4095,4.3855,4.4027,313127.6023
2005-01-04 10:30:00,12.86,12.9,12.74,12.75,239774.67548371293,4.4061,4.4198,4.365,4.3684,239774.6755
2005-01-04 11:00:00,12.75,12.75,12.69,12.69,206955.66985060004,4.3684,4.3684,4.3478,4.3478,206955.6699
2005-01-04 11:30:00,12.68,12.7,12.6,12.6,169728.14107274063,4.3444,4.3513,4.317,4.317,169728.1411
2005-01-04 12:00:00,12.61,12.65,12.59,12.62,216017.63409257896,4.3204,4.3341,4.3136,4.3239,216017.6341
2005-01-04 12:30:00,12.62,12.69,12.62,12.67,168870.9282390399,4.3239,4.3478,4.3239,4.341,168870.9282
2005-01-04 13:00:00,12.67,12.76,12.66,12.74,173891.74626500122,4.341,4.3718,4.3376,4.365,173891.7463
2005-01-04 13:30:00,12.74,12.75,12.7,12.7,161400.93068821944,4.365,4.3684,4.3513,4.3513,161400.9307
2005-01-04 14:00:00,12.69,12.69,12.58,12.6,339333.8231692383,4.3478,4.3478,4.3102,4.317,339333.8232
2005-01-04 14:30:00,12.59,12.62,12.54,12.62,319495.469017879,4.3136,4.3239,4.2964,4.3239,319495.469
2005-01-04 15:00:00,12.62,12.62,12.56,12.58,326353.17168748466,4.3239,4.3239,4.3033,4.3102,326353.1717
2005-01-04 15:30:00,12.58,12.61,12.49,12.53,560004.8983590497,4.3102,4.3204,4.2793,4.293,560004.8984
2005-01-05 09:30:00,12.58,12.73,12.48,12.7,348395.7874112172,4.3102,4.3615,4.2759,4.3513,348395.7874
2005-01-05 10:00:00,12.7,12.71,12.58,12.59,519960.8131276022,4.3513,4.3547,4.3102,4.3136,519960.8131
2005-01-05 10:30:00,12.58,12.61,12.54,12.57,361009.061964242,4.3102,4.3204,4.2964,4.3067,361009.062
2005-01-05 11:00:00,12.57,12.63,12.56,12.58,188709.2823903992,4.3067,4.3273,4.3033,4.3102,188709.2824
2005-01-05 11:30:00,12.58,12.6,12.55,12.56,137766.34827332842,4.3102,4.317,4.2999,4.3033,137766.3483
2005-01-05 12:00:00,12.55,12.57,12.5,12.53,167278.96154788145,4.2999,4.3067,4.2827,4.293,167278.9615
2005-01-05 12:30:00,12.53,12.53,12.41,12.5,267817.78104335046,4.293,4.293,4.2519,4.2827,267817.781
2005-01-05 13:00:00,12.5,12.5,12.45,12.47,171565.025716385,4.2827,4.2827,4.2656,4.2725,171565.0257
2005-01-05 13:30:00,12.48,12.51,12.47,12.49,197403.86970364925,4.2759,4.2862,4.2725,4.2793,197403.8697
2005-01-05 14:00:00,12.49,12.51,12.46,12.47,213813.3725202057,4.2793,4.2862,4.269,4.2725,213813.3725
2005-01-05 14:30:00,12.46,12.47,12.43,12.44,324761.2049963262,4.269,4.2725,4.2588,4.2622,324761.205
2005-01-05 15:00:00,12.44,12.49,12.42,12.45,202914.5236345824,4.2622,4.2793,4.2553,4.2656,202914.5236
2005-01-05 15:30:00,12.45,12.49,12.43,12.49,471589.5175116336,4.2656,4.2793,4.2588,4.2793,471589.5175
2005-01-06 09:30:00,12.44,12.53,12.42,12.49,156992.40754347292,4.2622,4.293,4.2553,4.2793,156992.4075
2005-01-06 10:00:00,12.49,12.5,12.4,12.49,360519.2260592701,4.2793,4.2827,4.2485,4.2793,360519.2261
2005-01-06 10:30:00,12.5,12.68,12.5,12.68,296350.7225079598,4.2827,4.3444,4.2827,4.3444,296350.7225
2005-01-06 11:00:00,12.68,12.74,12.64,12.69,356600.5388194955,4.3444,4.365,4.3307,4.3478,356600.5388
2005-01-06 11:30:00,12.69,12.69,12.62,12.67,687729.6105804555,4.3478,4.3478,4.3239,4.341,687729.6106
2005-01-06 12:00:00,12.67,12.67,12.62,12.66,301249.0815576782,4.341,4.341,4.3239,4.3376,301249.0816
2005-01-06 12:30:00,12.66,12.71,12.62,12.62,215650.2571638501,4.3376,4.3547,4.3239,4.3239,215650.2572
2005-01-06 13:00:00,12.62,12.78,12.62,12.78,298677.443056576,4.3239,4.3787,4.3239,4.3787,298677.4431
2005-01-06 13:30:00,12.78,12.81,12.74,12.77,171320.10776389908,4.3787,4.389,4.365,4.3753,171320.1078
2005-01-06 14:00:00,12.77,12.77,12.72,12.74,177443.056576047,4.3753,4.3753,4.3581,4.365,177443.0566
2005-01-06 14:30:00,12.74,12.76,12.71,12.71,243081.0678422728,4.365,4.3718,4.3547,4.3547,243081.0678
2005-01-06 15:00:00,12.72,12.74,12.69,12.71,210629.4391378888,4.3581,4.365,4.3478,4.3547,210629.4391
2005-01-06 15:30:00,12.71,12.71,12.62,12.67,510409.01298065146,4.3547,4.3547,4.3239,4.341,510409.013
2005-01-07 09:30:00,12.66,12.76,12.56,12.68,215772.71614009305,4.3376,4.3718,4.3033,4.3444,215772.7161
2005-01-07 10:00:00,12.68,12.69,12.6,12.6,373254.9595885378,4.3444,4.3478,4.317,4.317,373254.9596
2005-01-07 10:30:00,12.61,12.62,12.54,12.54,239529.75753122705,4.3204,4.3239,4.2964,4.2964,239529.7575
2005-01-07 11:00:00,12.54,12.63,12.53,12.6,181239.2848395788,4.2964,4.3273,4.293,4.317,181239.2848
2005-01-07 11:30:00,12.61,12.66,12.59,12.65,145481.26377663482,4.3204,4.3376,4.3136,4.3341,145481.2638
2005-01-07 12:00:00,12.65,12.67,12.54,12.66,143889.29708547634,4.3341,4.341,4.2964,4.3376,143889.2971
2005-01-07 12:30:00,12.65,12.67,12.62,12.63,179524.8591721773,4.3341,4.341,4.3239,4.3273,179524.8592
2005-01-07 13:00:00,12.62,12.64,12.6,12.61,90864.56037227529,4.3239,4.3307,4.317,4.3204,90864.5604
2005-01-07 13:30:00,12.61,12.63,12.58,12.62,82537.3499877541,4.3204,4.3273,4.3102,4.3239,82537.35
2005-01-07 14:00:00,12.63,12.64,12.58,12.58,67474.89590987019,4.3273,4.3307,4.3102,4.3102,67474.8959
2005-01-07 14:30:00,12.58,12.6,12.53,12.57,97232.42713690911,4.3102,4.317,4.293,4.3067,97232.4271
2005-01-07 15:00:00,12.58,12.62,12.57,12.58,191770.7567964732,4.3102,4.3239,4.3067,4.3102,191770.7568
2005-01-07 15:30:00,12.58,12.58,12.45,12.52,387092.8239039921,4.3102,4.3102,4.2656,4.2896,387092.8239
2005-01-10 09:30:00,12.55,12.6,12.48,12.58,298065.1481753612,4.2999,4.317,4.2759,4.3102,298065.1482
2005-01-10 10:00:00,12.58,12.73,12.58,12.72,259980.4065638011,4.3102,4.3615,4.3102,4.3581,259980.4066
2005-01-10 10:30:00,12.72,12.79,12.66,12.79,216140.093068822,4.3581,4.3821,4.3376,4.3821,216140.0931
2005-01-10 11:00:00,12.79,12.9,12.79,12.85,268674.9938770512,4.3821,4.4198,4.3821,4.4027,268674.9939
2005-01-10 11:30:00,12.85,12.86,12.83,12.85,105069.80161645848,4.4027,4.4061,4.3958,4.4027,105069.8016
2005-01-10 12:00:00,12.84,12.94,12.84,12.89,175606.17193240262,4.3992,4.4335,4.3992,4.4164,175606.1719
2005-01-10 12:30:00,12.89,12.91,12.85,12.9,135439.62772471222,4.4164,4.4232,4.4027,4.4198,135439.6277
2005-01-10 13:00:00,12.91,12.94,12.89,12.9,178422.7283859907,4.4232,4.4335,4.4164,4.4198,178422.7284
2005-01-10 13:30:00,12.9,12.93,12.89,12.89,119275.04286064168,4.4198,4.4301,4.4164,4.4164,119275.0429
2005-01-10 14:00:00,12.89,12.9,12.86,12.86,106539.30933137398,4.4164,4.4198,4.4061,4.4061,106539.3093
2005-01-10 14:30:00,12.86,12.86,12.78,12.83,282880.2351212344,4.4061,4.4061,4.3787,4.3958,282880.2351
2005-01-10 15:00:00,12.82,12.85,12.76,12.79,248469.262796963,4.3924,4.4027,4.3718,4.3821,248469.2628
2005-01-10 15:30:00,12.8,12.83,12.78,12.81,394440.3624785697,4.3855,4.3958,4.3787,4.389,394440.3625
2005-01-11 09:30:00,12.89,12.89,12.67,12.75,266593.1912809209,4.4164,4.4164,4.341,4.3684,266593.1913
2005-01-11 10:00:00,12.74,12.9,12.71,12.87,232304.6779328925,4.365,4.4198,4.3547,4.4095,232304.6779
2005-01-11 10:30:00,12.87,12.89,12.85,12.86,181116.82586333572,4.4095,4.4164,4.4027,4.4061,181116.8259
2005-01-11 11:00:00,12.85,12.93,12.83,12.93,177810.4335047759,4.4027,4.4301,4.3958,4.4301,177810.4335
2005-01-11 11:30:00,12.92,12.97,12.89,12.94,365784.9620377173,4.4266,4.4438,4.4164,4.4335,365784.962
2005-01-11 12:00:00,12.94,12.95,12.89,12.89,314474.6509919177,4.4335,4.4369,4.4164,4.4164,314474.651
2005-01-11 12:30:00,12.88,12.89,12.8,12.8,122703.89419544452,4.4129,4.4164,4.3855,4.3855,122703.8942
2005-01-11 13:00:00,12.8,12.8,12.73,12.8,178667.6463384766,4.3855,4.3855,4.3615,4.3855,178667.6463
2005-01-11 13:30:00,12.8,12.8,12.76,12.78,117805.53514572616,4.3855,4.3855,4.3718,4.3787,117805.5351
2005-01-11 14:00:00,12.78,12.82,12.77,12.8,163115.35635562087,4.3787,4.3924,4.3753,4.3855,163115.3564
2005-01-11 14:30:00,12.81,12.89,12.81,12.88,113519.47097722262,4.389,4.4164,4.389,4.4129,113519.471
2005-01-11 15:00:00,12.88,12.89,12.83,12.84,201567.4748959099,4.4129,4.4164,4.3958,4.3992,201567.4749
2005-01-11 15:30:00,12.84,12.88,12.81,12.84,294268.9199118295,4.3992,4.4129,4.389,4.3992,294268.9199
2005-01-12 09:30:00,12.85,12.98,12.81,12.85,159196.6691158462,4.4027,4.4472,4.389,4.4027,159196.6691
2005-01-12 10:00:00,12.85,12.97,12.84,12.89,265246.1425422483,4.4027,4.4438,4.3992,4.4164,265246.1425
2005-01-12 10:30:00,12.89,12.89,12.81,12.83,167034.04359539552,4.4164,4.4164,4.389,4.3958,167034.0436
2005-01-12 11:00:00,12.84,12.94,12.84,12.94,179157.48224344844,4.3992,4.4335,4.3992,4.4335,179157.4822
2005-01-12 11:30:00,12.94,13.02,12.93,13.0,278716.6299289738,4.4335,4.4609,4.4301,4.4541,278716.6299
2005-01-12 12:00:00,12.97,12.98,12.94,12.95,364315.4543228018,4.4438,4.4472,4.4335,4.4369,364315.4543
2005-01-12 12:30:00,12.96,12.96,12.87,12.89,179524.8591721773,4.4403,4.4403,4.4095,4.4164,179524.8592
2005-01-12 13:00:00,12.89,12.98,12.88,12.96,209404.8493754592,4.4164,4.4472,4.4129,4.4403,209404.8494
2005-01-12 13:30:00,12.96,12.97,12.9,12.95,189076.65931912808,4.4403,4.4438,4.4198,4.4369,189076.6593
2005-01-12 14:00:00,12.95,13.02,12.93,13.01,216997.30590252264,4.4369,4.4609,4.4301,4.4575,216997.3059
2005-01-12 14:30:00,13.02,13.07,13.01,13.06,496816.06661768304,4.4609,4.478,4.4575,4.4746,496816.0666
2005-01-12 15:00:00,13.06,13.13,13.05,13.06,628949.3019838354,4.4746,4.4986,4.4712,4.4746,628949.302
2005-01-12 15:30:00,13.05,13.11,13.02,13.07,628214.5481263776,4.4712,4.4917,4.4609,4.478,628214.5481
2005-01-13 09:30:00,13.09,13.22,13.08,13.2,253734.99877541023,4.4849,4.5294,4.4815,4.5226,253734.9988
2005-01-13 10:00:00,13.2,13.23,13.16,13.22,184423.2182218957,4.5226,4.5329,4.5089,4.5294,184423.2182
2005-01-13 10:30:00,13.22,13.26,13.21,13.25,360151.84913054126,4.5294,4.5431,4.526,4.5397,360151.8491
2005-01-13 11:00:00,13.25,13.27,13.2,13.21,134215.03796228263,4.5397,4.5466,4.5226,4.526,134215.038
2005-01-13 11:30:00,13.21,13.25,13.19,13.25,173156.99240754347,4.526,4.5397,4.5192,4.5397,173156.9924
2005-01-13 12:00:00,13.25,13.27,13.23,13.24,153930.93313739897,4.5397,4.5466,4.5329,4.5363,153930.9331
2005-01-13 12:30:00,13.24,13.26,13.16,13.2,188341.9054616704,4.5363,4.5431,4.5089,4.5226,188341.9055
2005-01-13 13:00:00,13.2,13.21,13.17,13.19,125030.61474406072,4.5226,4.526,4.5123,4.5192,125030.6147
2005-01-13 13:30:00,13.19,13.21,13.18,13.2,105192.26059270144,4.5192,4.526,4.5157,4.5226,105192.2606
2005-01-13 14:00:00,13.2,13.27,13.2,13.22,239529.75753122705,4.5226,4.5466,4.5226,4.5294,239529.7575
2005-01-13 14:30:00,13.22,13.24,13.19,13.2,190056.3311290717,4.5294,4.5363,4.5192,4.5226,190056.3311
2005-01-13 15:00:00,13.19,13.22,13.11,13.12,270879.25544942444,4.5192,4.5294,4.4917,4.4952,270879.2554
2005-01-13 15:30:00,13.12,13.12,13.02,13.07,438892.9708547637,4.4952,4.4952,4.4609,4.478,438892.9709
2005-01-14 09:30:00,13.13,13.15,13.03,13.06,198506.0004898359,4.4986,4.5054,4.4643,4.4746,198506.0005
2005-01-14 10:00:00,13.06,13.07,12.94,12.96,268062.6989958364,4.4746,4.478,4.4335,4.4403,268062.699
2005-01-14 10:30:00,12.96,13.01,12.92,12.94,148665.19715895175,4.4403,4.4575,4.4266,4.4335,148665.1972
2005-01-14 11:00:00,12.94,12.96,12.84,12.87,514450.15919666906,4.4335,4.4403,4.3992,4.4095,514450.1592
2005-01-14 11:30:00,12.86,12.93,12.86,12.92,356845.4567719814,4.4061,4.4301,4.4061,4.4266,356845.4568
2005-01-14 12:00:00,12.92,12.96,12.91,12.95,209282.39039921624,4.4266,4.4403,4.4232,4.4369,209282.3904
2005-01-14 12:30:00,12.95,12.97,12.91,12.93,121601.7634092579,4.4369,4.4438,4.4232,4.4301,121601.7634
2005-01-14 13:00:00,12.92,12.94,12.9,12.9,279206.4658339456,4.4266,4.4335,4.4198,4.4198,279206.4658
2005-01-14 13:30:00,12.9,12.93,12.88,12.9,177810.4335047759,4.4198,4.4301,4.4129,4.4198,177810.4335
2005-01-14 14:00:00,12.92,12.95,12.89,12.95,567964.731814842,4.4266,4.4369,4.4164,4.4369,567964.7318
2005-01-14 14:30:00,12.94,12.97,12.94,12.95,91966.69115846192,4.4335,4.4438,4.4335,4.4369,91966.6912
2005-01-14 15:00:00,12.95,12.95,12.9,12.93,129439.13788880724,4.4369,4.4369,4.4198,4.4301,129439.1379
2005-01-14 15:30:00,12.93,12.98,12.92,12.98,497673.2794513837,4.4301,4.4472,4.4266,4.4472,497673.2795
2005-01-18 09:30:00,12.87,13.09,12.86,13.07,610825.3734998775,4.4095,4.4849,4.4061,4.478,610825.3735
2005-01-18 10:00:00,13.07,13.12,13.03,13.07,414401.1756061719,4.478,4.4952,4.4643,4.478,414401.1756
2005-01-18 10:30:00,13.07,13.17,13.06,13.14,322679.4024001959,4.478,4.5123,4.4746,4.502,322679.4024
2005-01-18 11:00:00,13.14,13.16,13.1,13.1,258143.52192015672,4.502,4.5089,4.4883,4.4883,258143.5219
2005-01-18 11:30:00,13.11,13.16,13.1,13.14,174626.50012245897,4.4917,4.5089,4.4883,4.502,174626.5001
2005-01-18 12:00:00,13.12,13.2,13.07,13.07,271124.17340191035,4.4952,4.5226,4.478,4.478,271124.1734
2005-01-18 12:30:00,13.07,13.09,13.04,13.06,81312.76022532451,4.478,4.4849,4.4678,4.4746,81312.7602
2005-01-18 13:00:00,13.07,13.07,13.02,13.07,83884.39872642665,4.478,4.478,4.4609,4.478,83884.3987
2005-01-18 13:30:00,13.07,13.09,13.0,13.04,181116.82586333572,4.478,4.4849,4.4541,4.4678,181116.8259
2005-01-18 14:00:00,13.05,13.08,13.04,13.07,316923.8305167769,4.4712,4.4815,4.4678,4.478,316923.8305
2005-01-18 14:30:00,13.07,13.08,13.0,13.02,160788.63580700464,4.478,4.4815,4.4541,4.4609,160788.6358
2005-01-18 15:00:00,13.01,13.06,12.98,13.02,230345.33431300512,4.4575,4.4746,4.4472,4.4609,230345.3343
2005-01-18 15:30:00,13.02,13.09,13.0,13.05,464609.3558657849,4.4609,4.4849,4.4541,4.4712,464609.3559
2005-01-19 09:30:00,13.07,13.09,12.9,13.08,181484.20279206464,4.478,4.4849,4.4198,4.4815,181484.2028
2005-01-19 10:00:00,13.08,13.09,13.02,13.04,241611.5601273573,4.4815,4.4849,4.4609,4.4678,241611.5601
2005-01-19 10:30:00,13.05,13.05,12.98,13.02,158094.53832965955,4.4712,4.4712,4.4472,4.4609,158094.5383
2005-01-19 11:00:00,13.02,13.02,12.98,12.98,154910.60494734262,4.4609,4.4609,4.4472,4.4472,154910.6049
2005-01-19 11:30:00,12.98,13.02,12.98,13.0,234508.9395052657,4.4472,4.4609,4.4472,4.4541,234508.9395
2005-01-19 12:00:00,13.0,13.01,12.98,12.98,106661.76830761692,4.4541,4.4575,4.4472,4.4472,106661.7683
2005-01-19 12:30:00,12.98,12.99,12.98,12.99,99804.06563801126,4.4472,4.4506,4.4472,4.4506,99804.0656
2005-01-19 13:00:00,12.99,13.0,12.94,12.98,112539.79916727896,4.4506,4.4541,4.4335,4.4472,112539.7992
2005-01-19 13:30:00,12.98,12.99,12.97,12.97,65760.47024246877,4.4472,4.4506,4.4438,4.4438,65760.4702
2005-01-19 14:00:00,12.98,12.98,12.97,12.98,100171.44256674014,4.4472,4.4472,4.4438,4.4472,100171.4426
2005-01-19 14:30:00,12.98,12.98,12.97,12.98,67842.27283859906,4.4472,4.4472,4.4438,4.4472,67842.2728
2005-01-19 15:00:00,12.98,12.98,12.93,12.93,135072.25079598333,4.4472,4.4472,4.4301,4.4301,135072.2508
2005-01-19 15:30:00,12.93,12.94,12.89,12.91,409012.9806514817,4.4301,4.4335,4.4164,4.4232,409012.9807
2005-01-20 09:30:00,12.9,12.91,12.69,12.76,244060.7396522165,4.4198,4.4232,4.3478,4.3718,244060.7397
2005-01-20 10:00:00,12.76,12.85,12.71,12.84,252877.7859417095,4.3718,4.4027,4.3547,4.3992,252877.7859
2005-01-20 10:30:00,12.84,12.9,12.82,12.89,242101.39603232915,4.3992,4.4198,4.3924,4.4164,242101.396
2005-01-20 11:00:00,12.89,12.91,12.86,12.88,150257.1638501102,4.4164,4.4232,4.4061,4.4129,150257.1639
2005-01-20 11:30:00,12.88,12.95,12.87,12.87,117560.61719324024,4.4129,4.4369,4.4095,4.4095,117560.6172
2005-01-20 12:00:00,12.87,12.93,12.8,12.89,202424.68772961057,4.4095,4.4301,4.3855,4.4164,202424.6877
2005-01-20 12:30:00,12.89,12.93,12.85,12.85,405094.29341170704,4.4164,4.4301,4.4027,4.4027,405094.2934
2005-01-20 13:00:00,12.86,12.89,12.74,12.79,208425.1775655156,4.4061,4.4164,4.365,4.3821,208425.1776
2005-01-20 13:30:00,12.79,12.85,12.79,12.83,108866.0298799902,4.3821,4.4027,4.3821,4.3958,108866.0299
2005-01-20 14:00:00,12.84,12.88,12.82,12.82,171687.48469262797,4.3992,4.4129,4.3924,4.3924,171687.4847
2005-01-20 14:30:00,12.82,12.88,12.81,12.84,131643.3994611805,4.3924,4.4129,4.389,4.3992,131643.3995
2005-01-20 15:00:00,12.84,12.87,12.8,12.81,204139.113397012,4.3992,4.4095,4.3855,4.389,204139.1134
2005-01-20 15:30:00,12.83,12.85,12.79,12.82,225569.4342395297,4.3958,4.4027,4.3821,4.3924,225569.4342
2005-01-21 09:30:00,12.96,13.02,12.92,12.98,660298.7999020328,4.4403,4.4609,4.4266,4.4472,660298.7999
2005-01-21 10:00:00,12.98,13.02,12.95,13.02,238672.54469752632,4.4472,4.4609,4.4369,4.4609,238672.5447
2005-01-21 10:30:00,13.02,13.07,13.01,13.06,277614.4991427871,4.4609,4.478,4.4575,4.4746,277614.4991
2005-01-21 11:00:00,13.06,13.07,13.02,13.04,165809.45383296596,4.4746,4.478,4.4609,4.4678,165809.4538
2005-01-21 11:30:00,13.04,13.07,13.02,13.03,167891.25642909625,4.4678,4.478,4.4609,4.4643,167891.2564
2005-01-21 12:00:00,13.04,13.05,12.98,13.02,128826.84300759244,4.4678,4.4712,4.4472,4.4609,128826.843
2005-01-21 12:30:00,13.01,13.05,13.01,13.05,135194.70977222628,4.4575,4.4712,4.4575,4.4712,135194.7098
2005-01-21 13:00:00,13.04,13.1,13.04,13.06,361621.3568454568,4.4678,4.4883,4.4678,4.4746,361621.3568
2005-01-21 13:30:00,13.07,13.08,12.97,13.02,227038.94195444524,4.478,4.4815,4.4438,4.4609,227038.942
2005-01-21 14:00:00,13.03,13.04,13.0,13.0,250183.6884643644,4.4643,4.4678,4.4541,4.4541,250183.6885
2005-01-21 14:30:00,13.01,13.01,12.92,12.94,166176.83076169482,4.4575,4.4575,4.4266,4.4335,166176.8308
2005-01-21 15:00:00,12.94,13.0,12.9,12.96,161156.01273573353,4.4335,4.4541,4.4198,4.4403,161156.0127
2005-01-21 15:30:00,12.97,12.98,12.94,12.98,249081.55767817772,4.4438,4.4472,4.4335,4.4472,249081.5577
2005-01-24 09:30:00,13.0,13.16,13.0,13.07,250428.60641685035,4.4541,4.5089,4.4541,4.478,250428.6064
2005-01-24 10:00:00,13.07,13.12,13.03,13.04,180994.3668870928,4.478,4.4952,4.4643,4.4678,180994.3669
2005-01-24 10:30:00,13.03,13.06,12.98,12.99,246754.8371295616,4.4643,4.4746,4.4472,4.4506,246754.8371
2005-01-24 11:00:00,12.99,13.07,12.98,13.06,386602.9879990203,4.4506,4.478,4.4472,4.4746,386602.988
2005-01-24 11:30:00,13.05,13.1,13.02,13.05,221160.9110947832,4.4712,4.4883,4.4609,4.4712,221160.9111
2005-01-24 12:00:00,13.04,13.07,12.98,12.98,97109.96816066618,4.4678,4.478,4.4472,4.4472,97109.9682
2005-01-24 12:30:00,12.99,13.02,12.98,13.01,94048.4937545922,4.4506,4.4609,4.4472,4.4575,94048.4938
2005-01-24 13:00:00,13.02,13.05,13.01,13.02,90619.64241978936,4.4609,4.4712,4.4575,4.4609,90619.6424
2005-01-24 13:30:00,13.02,13.03,12.98,12.99,94170.95273083515,4.4609,4.4643,4.4472,4.4506,94170.9527
2005-01-24 14:00:00,13.0,13.02,12.94,12.97,122458.9762429586,4.4541,4.4609,4.4335,4.4438,122458.9762
2005-01-24 14:30:00,12.97,12.98,12.93,12.95,144868.96889542002,4.4438,4.4472,4.4301,4.4369,144868.9689
2005-01-24 15:00:00,12.95,12.97,12.91,12.92,128704.38403134947,4.4369,4.4438,4.4232,4.4266,128704.384
2005-01-24 15:30:00,12.93,12.94,12.89,12.9,236713.20107763892,4.4301,4.4335,4.4164,4.4198,236713.2011
2005-01-25 09:30:00,12.91,13.03,12.91,12.96,256796.47318148412,4.4232,4.4643,4.4232,4.4403,256796.4732
2005-01-25 10:00:00,12.96,12.96,12.9,12.93,170952.7308351702,4.4403,4.4403,4.4198,4.4301,170952.7308
2005-01-25 10:30:00,12.93,12.95,12.86,12.88,174993.87705118785,4.4301,4.4369,4.4061,4.4129,174993.8771
2005-01-25 11:00:00,12.87,12.88,12.82,12.85,231080.08817046287,4.4095,4.4129,4.3924,4.4027,231080.0882
2005-01-25 11:30:00,12.84,12.85,12.78,12.82,448567.2299779574,4.3992,4.4027,4.3787,4.3924,448567.23
2005-01-25 12:00:00,12.82,12.82,12.71,12.74,305780.06367866765,4.3924,4.3924,4.3547,4.365,305780.0637
2005-01-25 12:30:00,12.74,12.76,12.71,12.73,175238.79500367376,4.365,4.3718,4.3547,4.3615,175238.795
2005-01-25 13:00:00,12.72,12.77,12.71,12.76,138256.18417830026,4.3581,4.3753,4.3547,4.3718,138256.1842
2005-01-25 13:30:00,12.75,12.8,12.73,12.8,238917.46265001225,4.3684,4.3855,4.3615,4.3855,238917.4627
2005-01-25 14:00:00,12.79,12.85,12.78,12.83,190913.54396277247,4.3821,4.4027,4.3787,4.3958,190913.544
2005-01-25 14:30:00,12.82,12.88,12.8,12.88,246877.29610580453,4.3924,4.4129,4.3855,4.4129,246877.2961
2005-01-25 15:00:00,12.88,12.94,12.86,12.86,147440.60739652216,4.4129,4.4335,4.4061,4.4061,147440.6074
2005-01-25 15:30:00,12.86,12.89,12.82,12.85,425300.0244917952,4.4061,4.4164,4.3924,4.4027,425300.0245
2005-01-26 09:30:00,12.85,12.94,12.82,12.91,114988.97869213812,4.4027,4.4335,4.3924,4.4232,114988.9787
2005-01-26 10:00:00,12.92,12.93,12.86,12.9,129806.51481753612,4.4266,4.4301,4.4061,4.4198,129806.5148
2005-01-26 10:30:00,12.9,12.94,12.88,12.93,191158.4619152584,4.4198,4.4335,4.4129,4.4301,191158.4619
2005-01-26 11:00:00,12.93,12.95,12.9,12.9,167523.87950036736,4.4301,4.4369,4.4198,4.4198,167523.8795
2005-01-26 11:30:00,12.9,12.94,12.89,12.93,190056.3311290717,4.4198,4.4335,4.4164,4.4301,190056.3311
2005-01-26 12:00:00,12.93,12.93,12.9,12.92,159319.12809208914,4.4301,4.4301,4.4198,4.4266,159319.1281
2005-01-26 12:30:00,12.92,12.98,12.91,12.98,87558.1680137154,4.4266,4.4472,4.4232,4.4472,87558.168
2005-01-26 13:00:00,12.98,13.05,12.98,12.99,143399.46118050453,4.4472,4.4712,4.4472,4.4506,143399.4612
2005-01-26 13:30:00,12.99,13.01,12.98,12.99,97599.804065638,4.4506,4.4575,4.4472,4.4506,97599.8041
2005-01-26 14:00:00,13.01,13.04,12.99,13.02,200465.34410972323,4.4575,4.4678,4.4506,4.4609,200465.3441
2005-01-26 14:30:00,13.02,13.02,12.97,12.98,233651.726671565,4.4609,4.4609,4.4438,4.4472,233651.7267
2005-01-26 15:00:00,12.98,13.0,12.93,12.96,166176.83076169482,4.4472,4.4541,4.4301,4.4403,166176.8308
2005-01-26 15:30:00,12.95,13.0,12.93,12.98,320720.0587803086,4.4369,4.4541,4.4301,4.4472,320720.0588
2005-01-27 09:30:00,12.98,13.34,12.9,13.28,787043.8403134949,4.4472,4.5705,4.4198,4.55,787043.8403
2005-01-27 10:00:00,13.27,13.47,12.57,13.43,1025838.8439872642,4.5466,4.6151,4.3067,4.6014,1025838.844
2005-01-27 10:30:00,13.42,13.8,13.42,13.78,1467303.45334313,4.598,4.7281,4.598,4.7213,1467303.4533
2005-01-27 11:00:00,13.78,13.81,13.6,13.6,1654788.1459710996,4.7213,4.7316,4.6596,4.6596,1654788.146
2005-01-27 11:30:00,13.6,13.6,13.47,13.6,884888.5623316189,4.6596,4.6596,4.6151,4.6596,884888.5623
2005-01-27 12:00:00,13.6,13.65,13.51,13.63,402522.65491060494,4.6596,4.6768,4.6288,4.6699,402522.6549
2005-01-27 12:30:00,13.62,13.65,13.51,13.55,425789.86039676704,4.6665,4.6768,4.6288,4.6425,425789.8604
2005-01-27 13:00:00,13.54,13.56,13.48,13.48,427994.1219691403,4.6391,4.6459,4.6185,4.6185,427994.122
2005-01-27 13:30:00,13.48,13.55,13.45,13.51,437056.08621111925,4.6185,4.6425,4.6082,4.6288,437056.0862
2005-01-27 14:00:00,13.51,13.56,13.49,13.56,501102.1307861866,4.6288,4.6459,4.6219,4.6459,501102.1308
2005-01-27 14:30:00,13.56,13.56,13.51,13.51,464731.8148420279,4.6459,4.6459,4.6288,4.6288,464731.8148
2005-01-27 15:00:00,13.52,13.6,13.49,13.56,499877.541023757,4.6322,4.6596,4.6219,4.6459,499877.541
2005-01-27 15:30:00,13.56,13.68,13.54,13.6,800636.7866764633,4.6459,4.687,4.6391,4.6596,800636.7867
2005-01-28 09:30:00,13.64,13.64,13.31,13.43,439015.42983100656,4.6733,4.6733,4.5603,4.6014,439015.4298
2005-01-28 10:00:00,13.42,13.44,13.34,13.39,321087.43570903747,4.598,4.6048,4.5705,4.5877,321087.4357
2005-01-28 10:30:00,13.39,13.42,13.32,13.36,251530.73720303696,4.5877,4.598,4.5637,4.5774,251530.7372
2005-01-28 11:00:00,13.36,13.42,13.3,13.32,318638.2561841783,4.5774,4.598,4.5568,4.5637,318638.2562
2005-01-28 11:30:00,13.31,13.4,13.31,13.39,226304.1880969875,4.5603,4.5911,4.5603,4.5877,226304.1881
2005-01-28 12:00:00,13.4,13.51,13.39,13.44,133480.28410482488,4.5911,4.6288,4.5877,4.6048,133480.2841
2005-01-28 12:30:00,13.46,13.64,13.45,13.56,224467.3034533431,4.6117,4.6733,4.6082,4.6459,224467.3035
2005-01-28 13:00:00,13.56,13.57,13.51,13.52,175728.6309086456,4.6459,4.6493,4.6288,4.6322,175728.6309
2005-01-28 13:30:00,13.52,13.55,13.5,13.53,123683.5660053882,4.6322,4.6425,4.6254,4.6356,123683.566
2005-01-28 14:00:00,13.54,13.57,13.51,13.53,137154.05339211362,4.6391,4.6493,4.6288,4.6356,137154.0534
2005-01-28 14:30:00,13.54,13.54,13.47,13.5,140460.4457506735,4.6391,4.6391,4.6151,4.6254,140460.4458
2005-01-28 15:00:00,13.5,13.51,13.45,13.51,250673.52436933623,4.6254,4.6288,4.6082,4.6288,250673.5244
2005-01-28 15:30:00,13.51,13.67,13.5,13.64,984937.545922116,4.6288,4.6836,4.6254,4.6733,984937.5459
2005-01-31 09:30:00,13.69,13.85,13.57,13.83,588292.9218711731,4.6905,4.7453,4.6493,4.7384,588292.9219
2005-01-31 10:00:00,13.83,13.83,13.73,13.73,490448.1998530492,4.7384,4.7384,4.7042,4.7042,490448.1999
2005-01-31 10:30:00,13.73,13.74,13.67,13.71,1072005.8780308596,4.7042,4.7076,4.6836,4.6973,1072005.878
2005-01-31 11:00:00,13.72,13.77,13.64,13.75,344354.6411951996,4.7007,4.7179,4.6733,4.711,344354.6412
2005-01-31 11:30:00,13.75,13.76,13.71,13.74,277492.0401665442,4.711,4.7144,4.6973,4.7076,277492.0402
2005-01-31 12:00:00,13.74,13.78,13.74,13.77,293044.33014939993,4.7076,4.7213,4.7076,4.7179,293044.3301
2005-01-31 12:30:00,13.77,13.78,13.67,13.76,393215.7727161401,4.7179,4.7213,4.6836,4.7144,393215.7727
2005-01-31 13:00:00,13.76,13.76,13.72,13.74,375336.7621846681,4.7144,4.7144,4.7007,4.7076,375336.7622
2005-01-31 13:30:00,13.74,13.8,13.74,13.76,272716.1400930688,4.7076,4.7281,4.7076,4.7144,272716.1401
2005-01-31 14:00:00,13.75,13.83,13.74,13.79,791329.9044819985,4.711,4.7384,4.7076,4.7247,791329.9045
2005-01-31 14:30:00,13.79,13.88,13.79,13.81,1004530.9821209894,4.7247,4.7556,4.7247,4.7316,1004530.9821
2005-01-31 15:00:00,13.78,13.82,13.73,13.75,461180.5045309821,4.7213,4.735,4.7042,4.711,461180.5045
2005-01-31 15:30:00,13.75,13.77,13.7,13.72,1009796.7180994366,4.711,4.7179,4.6939,4.7007,1009796.7181
2005-02-01 09:30:00,13.83,13.84,13.73,13.77,269409.74773450894,4.7384,4.7419,4.7042,4.7179,269409.7477
2005-02-01 10:00:00,13.78,13.83,13.73,13.8,263409.257898604,4.7213,4.7384,4.7042,4.7281,263409.2579
2005-02-01 10:30:00,13.81,13.88,13.81,13.88,210139.60323291697,4.7316,4.7556,4.7316,4.7556,210139.6032
2005-02-01 11:00:00,13.87,13.96,13.87,13.88,324638.74602008326,4.7521,4.783,4.7521,4.7556,324638.746
2005-02-01 11:30:00,13.89,13.92,13.87,13.89,173279.45138378642,4.759,4.7693,4.7521,4.759,173279.4514
2005-02-01 12:00:00,13.89,13.91,13.85,13.88,139970.6098457017,4.759,4.7658,4.7453,4.7556,139970.6098
2005-02-01 12:30:00,13.87,13.88,13.79,13.79,112049.96326230712,4.7521,4.7556,4.7247,4.7247,112049.9633
2005-02-01 13:00:00,13.8,13.83,13.78,13.83,273205.97599804064,4.7281,4.7384,4.7213,4.7384,273205.976
2005-02-01 13:30:00,13.83,13.83,13.74,13.77,102865.54004408522,4.7384,4.7384,4.7076,4.7179,102865.54
2005-02-01 14:00:00,13.78,13.8,13.75,13.75,216752.3879500368,4.7213,4.7281,4.711,4.711,216752.388
2005-02-01 14:30:00,13.74,13.78,13.72,13.77,240509.4293411707,4.7076,4.7213,4.7007,4.7179,240509.4293
2005-02-01 15:00:00,13.77,13.83,13.75,13.78,195689.44403624785,4.7179,4.7384,4.711,4.7213,195689.444
2005-02-01 15:30:00,13.78,13.88,13.77,13.86,515062.4540778839,4.7213,4.7556,4.7179,4.7487,515062.4541
2005-02-02 09:30:00,13.99,14.09,13.96,14.09,1152216.5074699975,4.7932,4.8275,4.783,4.8275,1152216.5075
2005-02-02 10:00:00,14.09,14.22,14.08,14.18,663360.2743081067,4.8275,4.872,4.8241,4.8583,663360.2743
2005-02-02 10:30:00,14.18,14.34,14.18,14.33,769532.2067107519,4.8583,4.9132,4.8583,4.9097,769532.2067
2005-02-02 11:00:00,14.32,14.42,14.31,14.4,1049106.0494734263,4.9063,4.9406,4.9029,4.9337,1049106.0495
2005-02-02 11:30:00,14.41,14.41,14.36,14.38,438158.21699730586,4.9371,4.9371,4.92,4.9269,438158.217
2005-02-02 12:00:00,14.38,14.4,14.31,14.37,500000.0,4.9269,4.9337,4.9029,4.9234,500000.0
2005-02-02 12:30:00,14.37,14.39,14.35,14.36,250183.6884643644,4.9234,4.9303,4.9166,4.92,250183.6885
2005-02-02 13:00:00,14.35,14.36,14.29,14.31,292676.95322067104,4.9166,4.92,4.896,4.9029,292676.9532
2005-02-02 13:30:00,14.31,14.33,14.29,14.33,109233.40680871908,4.9029,4.9097,4.896,4.9097,109233.4068
2005-02-02 14:00:00,14.33,14.36,14.31,14.36,309086.4560372276,4.9097,4.92,4.9029,4.92,309086.456
2005-02-02 14:30:00,14.36,14.37,14.34,14.35,309208.91501347045,4.92,4.9234,4.9132,4.9166,309208.915
2005-02-02 15:00:00,14.35,14.36,14.27,14.29,477345.08939505264,4.9166,4.92,4.8892,4.896,477345.0894
2005-02-02 15:30:00,14.29,14.32,14.24,14.32,1095395.542493265,4.896,4.9063,4.8789,4.9063,1095395.5425
2005-02-03 09:30:00,14.37,14.45,14.33,14.4,453710.5069801616,4.9234,4.9509,4.9097,4.9337,453710.507
2005-02-03 10:00:00,14.4,14.4,14.36,14.37,254837.12956159684,4.9337,4.9337,4.92,4.9234,254837.1296
2005-02-03 10:30:00,14.37,14.37,14.18,14.24,396277.247122214,4.9234,4.9234,4.8583,4.8789,396277.2471
2005-02-03 11:00:00,14.23,14.3,14.19,14.3,222140.5829047269,4.8755,4.8995,4.8618,4.8995,222140.5829
2005-02-03 11:30:00,14.29,14.33,14.28,14.33,150502.0818025961,4.896,4.9097,4.8926,4.9097,150502.0818
2005-02-03 12:00:00,14.33,14.36,14.31,14.35,203159.44158706832,4.9097,4.92,4.9029,4.9166,203159.4416
2005-02-03 12:30:00,14.34,14.45,14.33,14.37,446118.0504530982,4.9132,4.9509,4.9097,4.9234,446118.0505
2005-02-03 13:00:00,14.36,14.43,14.36,14.36,266348.27332843497,4.92,4.944,4.92,4.92,266348.2733
2005-02-03 13:30:00,14.36,14.39,14.34,14.38,139603.2329169728,4.92,4.9303,4.9132,4.9269,139603.2329
2005-02-03 14:00:00,14.37,14.4,14.36,14.37,237570.41391133968,4.9234,4.9337,4.92,4.9234,237570.4139
2005-02-03 14:30:00,14.38,14.38,14.36,14.37,124908.15576781778,4.9269,4.9269,4.92,4.9234,124908.1558
2005-02-03 15:00:00,14.38,14.38,14.34,14.37,280675.9735488611,4.9269,4.9269,4.9132,4.9234,280675.9735
2005-02-03 15:30:00,14.37,14.39,14.36,14.37,443056.5760470242,4.9234,4.9303,4.92,4.9234,443056.576
2005-02-04 09:30:00,14.31,14.49,14.31,14.45,306759.7354886113,4.9029,4.9646,4.9029,4.9509,306759.7355
2005-02-04 10:00:00,14.45,14.48,14.33,14.34,271246.63237815327,4.9509,4.9611,4.9097,4.9132,271246.6324
2005-02-04 10:30:00,14.35,14.4,14.32,14.36,246142.5422483468,4.9166,4.9337,4.9063,4.92,246142.5422
2005-02-04 11:00:00,14.36,14.36,14.3,14.31,415993.1422973304,4.92,4.92,4.8995,4.9029,415993.1423
2005-02-04 11:30:00,14.31,14.31,14.25,14.25,403379.8677443056,4.9029,4.9029,4.8823,4.8823,403379.8677
2005-02-04 12:00:00,14.26,14.36,14.25,14.36,289860.39676708303,4.8858,4.92,4.8823,4.92,289860.3968
2005-02-04 12:30:00,14.36,14.44,14.36,14.43,254959.5885378398,4.92,4.9474,4.92,4.944,254959.5885
2005-02-04 13:00:00,14.43,14.45,14.4,14.4,233896.6446240509,4.944,4.9509,4.9337,4.9337,233896.6446
2005-02-04 13:30:00,14.4,14.4,14.38,14.4,95028.16556453588,4.9337,4.9337,4.9269,4.9337,95028.1656
2005-02-04 14:00:00,14.39,14.4,14.37,14.4,349253.000244918,4.9303,4.9337,4.9234,4.9337,349253.0002
2005-02-04 14:30:00,14.4,14.41,14.39,14.4,144868.96889542002,4.9337,4.9371,4.9303,4.9337,144868.9689
2005-02-04 15:00:00,14.4,14.42,14.4,14.41,327945.13837864314,4.9337,4.9406,4.9337,4.9371,327945.1384
2005-02-04 15:30:00,14.41,14.43,14.4,14.4,321087.43570903747,4.9371,4.944,4.9337,4.9337,321087.4357
2005-02-07 09:30:00,14.45,14.5,14.31,14.38,435831.49644868966,4.9509,4.968,4.9029,4.9269,435831.4964
2005-02-07 10:00:00,14.37,14.38,14.3,14.31,181239.2848395788,4.9234,4.9269,4.8995,4.9029,181239.2848
2005-02-07 10:30:00,14.31,14.32,14.26,14.26,236468.28312515304,4.9029,4.9063,4.8858,4.8858,236468.2831
2005-02-07 11:00:00,14.26,14.27,14.18,14.18,153441.09723242713,4.8858,4.8892,4.8583,4.8583,153441.0972
2005-02-07 11:30:00,14.18,14.21,14.13,14.14,258510.8988488856,4.8583,4.8686,4.8412,4.8446,258510.8988
2005-02-07 12:00:00,14.14,14.14,14.09,14.1,132255.6943423953,4.8446,4.8446,4.8275,4.8309,132255.6943
2005-02-07 12:30:00,14.1,14.11,14.08,14.08,118295.371050698,4.8309,4.8344,4.8241,4.8241,118295.3711
2005-02-07 13:00:00,14.08,14.1,14.08,14.09,181239.2848395788,4.8241,4.8309,4.8241,4.8275,181239.2848
2005-02-07 13:30:00,14.09,14.09,14.05,14.09,153563.55620867008,4.8275,4.8275,4.8138,4.8275,153563.5562
2005-02-07 14:00:00,14.09,14.09,14.0,14.0,365784.9620377173,4.8275,4.8275,4.7967,4.7967,365784.962
2005-02-07 14:30:00,14.0,14.05,14.0,14.05,218834.19054616705,4.7967,4.8138,4.7967,4.8138,218834.1905
2005-02-07 15:00:00,14.05,14.09,14.01,14.09,317413.6664217487,4.8138,4.8275,4.8001,4.8275,317413.6664
2005-02-07 15:30:00,14.08,14.13,14.03,14.07,535023.2672054861,4.8241,4.8412,4.807,4.8207,535023.2672
2005-02-08 09:30:00,14.05,14.08,13.96,14.08,195322.06710751896,4.8138,4.8241,4.783,4.8241,195322.0671
2005-02-08 10:00:00,14.07,14.23,14.06,14.23,254714.6705853539,4.8207,4.8755,4.8172,4.8755,254714.6706
2005-02-08 10:30:00,14.23,14.3,14.19,14.2,221405.8290472692,4.8755,4.8995,4.8618,4.8652,221405.829
2005-02-08 11:00:00,14.18,14.22,14.16,14.18,150502.0818025961,4.8583,4.872,4.8515,4.8583,150502.0818
2005-02-08 11:30:00,14.19,14.19,14.07,14.09,183688.4643644379,4.8618,4.8618,4.8207,4.8275,183688.4644
2005-02-08 12:00:00,14.09,14.09,14.04,14.09,113641.9299534656,4.8275,4.8275,4.8104,4.8275,113641.93
2005-02-08 12:30:00,14.1,14.16,14.09,14.12,148787.6561351947,4.8309,4.8515,4.8275,4.8378,148787.6561
2005-02-08 13:00:00,14.1,14.12,14.04,14.04,132745.53024736713,4.8309,4.8378,4.8104,4.8104,132745.5302
2005-02-08 13:30:00,14.05,14.05,14.0,14.01,133725.2020573108,4.8138,4.8138,4.7967,4.8001,133725.2021
2005-02-08 14:00:00,14.02,14.05,14.0,14.01,117070.78128826842,4.8035,4.8138,4.7967,4.8001,117070.7813
2005-02-08 14:30:00,14.0,14.05,13.97,14.04,172054.86162135683,4.7967,4.8138,4.7864,4.8104,172054.8616
2005-02-08 15:00:00,14.05,14.07,13.99,14.0,214303.20842517755,4.8138,4.8207,4.7932,4.7967,214303.2084
2005-02-08 15:30:00,13.98,14.08,13.98,14.05,386235.6110702914,4.7898,4.8241,4.7898,4.8138,386235.6111
2005-02-09 09:30:00,14.08,14.09,13.94,14.0,173891.74626500122,4.8241,4.8275,4.7761,4.7967,173891.7463
2005-02-09 10:00:00,14.0,14.04,13.96,13.97,174014.20524124417,4.7967,4.8104,4.783,4.7864,174014.2052
2005-02-09 10:30:00,13.97,14.06,13.97,14.05,464731.8148420279,4.7864,4.8172,4.7864,4.8138,464731.8148
2005-02-09 11:00:00,14.05,14.09,14.04,14.05,231325.0061229488,4.8138,4.8275,4.8104,4.8138,231325.0061
2005-02-09 11:30:00,14.05,14.11,14.03,14.04,252877.7859417095,4.8138,4.8344,4.807,4.8104,252877.7859
2005-02-09 12:00:00,14.05,14.09,14.04,14.09,160543.71785451873,4.8138,4.8275,4.8104,4.8275,160543.7179
2005-02-09 12:30:00,14.09,14.09,14.04,14.07,153808.474161156,4.8275,4.8275,4.8104,4.8207,153808.4742
2005-02-09 13:00:00,14.07,14.09,14.05,14.05,112539.79916727896,4.8207,4.8275,4.8138,4.8138,112539.7992
2005-02-09 13:30:00,14.05,14.05,13.98,14.02,103967.67083027185,4.8138,4.8138,4.7898,4.8035,103967.6708
2005-02-09 14:00:00,14.02,14.05,13.98,14.02,363580.70046534407,4.8035,4.8138,4.7898,4.8035,363580.7005
2005-02-09 14:30:00,14.0,14.03,13.98,14.0,261939.75018368845,4.7967,4.807,4.7898,4.7967,261939.7502
2005-02-09 15:00:00,14.0,14.0,13.94,13.95,137643.88929708546,4.7967,4.7967,4.7761,4.7795,137643.8893
2005-02-09 15:30:00,13.95,13.96,13.84,13.91,626255.2045064903,4.7795,4.783,4.7419,4.7658,626255.2045
2005-02-10 09:30:00,14.04,14.21,14.01,14.12,370071.0262062209,4.8104,4.8686,4.8001,4.8378,370071.0262
2005-02-10 10:00:00,14.13,14.24,14.12,14.23,319740.3869703649,4.8412,4.8789,4.8378,4.8755,319740.387
2005-02-10 10:30:00,14.23,14.24,14.14,14.16,264388.9297085476,4.8755,4.8789,4.8446,4.8515,264388.9297
2005-02-10 11:00:00,14.16,14.19,14.12,14.19,273450.89395052654,4.8515,4.8618,4.8378,4.8618,273450.894
2005-02-10 11:30:00,14.19,14.19,14.11,14.17,124785.6967915748,4.8618,4.8618,4.8344,4.8549,124785.6968
2005-02-10 12:00:00,14.17,14.24,14.15,14.23,636419.2995346559,4.8549,4.8789,4.8481,4.8755,636419.2995
2005-02-10 12:30:00,14.23,14.29,14.23,14.29,250551.0653930933,4.8755,4.896,4.8755,4.896,250551.0654
2005-02-10 13:00:00,14.29,14.45,14.25,14.41,485549.8408033308,4.896,4.9509,4.8823,4.9371,485549.8408
2005-02-10 13:30:00,14.41,14.63,14.41,14.62,940852.3144746508,4.9371,5.0125,4.9371,5.0091,940852.3145
2005-02-10 14:00:00,14.62,14.66,14.55,14.57,761449.9142787165,5.0091,5.0228,4.9851,4.992,761449.9143
2005-02-10 14:30:00,14.58,14.58,14.45,14.57,513103.11045799655,4.9954,4.9954,4.9509,4.992,513103.1105
2005-02-10 15:00:00,14.58,14.59,14.54,14.58,438280.6759735488,4.9954,4.9988,4.9817,4.9954,438280.676
2005-02-10 15:30:00,14.57,14.62,14.56,14.61,554984.0803330884,4.992,5.0091,4.9885,5.0057,554984.0803
2005-02-11 09:30:00,14.54,14.55,14.36,14.4,341905.4616703404,4.9817,4.9851,4.92,4.9337,341905.4617
2005-02-11 10:00:00,14.4,14.45,14.33,14.45,196791.5748224345,4.9337,4.9509,4.9097,4.9509,196791.5748
2005-02-11 10:30:00,14.44,14.47,14.36,14.37,206220.9159931423,4.9474,4.9577,4.92,4.9234,206220.916
2005-02-11 11:00:00,14.38,14.63,14.37,14.62,312882.6843007592,4.9269,5.0125,4.9234,5.0091,312882.6843
2005-02-11 11:30:00,14.63,14.67,14.55,14.57,255082.0475140828,5.0125,5.0262,4.9851,4.992,255082.0475
2005-02-11 12:00:00,14.58,14.6,14.54,14.58,112907.17609600782,4.9954,5.0022,4.9817,4.9954,112907.1761
2005-02-11 12:30:00,14.56,14.57,14.49,14.49,260592.7014450159,4.9885,4.992,4.9646,4.9646,260592.7014
2005-02-11 13:00:00,14.49,14.57,14.49,14.54,101151.1143766838,4.9646,4.992,4.9646,4.9817,101151.1144
2005-02-11 13:30:00,14.54,14.57,14.52,14.54,101885.86823414156,4.9817,4.992,4.9748,4.9817,101885.8682
2005-02-11 14:00:00,14.53,14.54,14.45,14.49,358437.4234631398,4.9783,4.9817,4.9509,4.9646,358437.4235
2005-02-11 14:30:00,14.49,14.54,14.49,14.52,177932.89248101885,4.9646,4.9817,4.9646,4.9748,177932.8925
2005-02-11 15:00:00,14.52,14.52,14.48,14.49,133602.74308106783,4.9748,4.9748,4.9611,4.9646,133602.7431
2005-02-11 15:30:00,14.49,14.49,14.45,14.48,192872.8875826598,4.9646,4.9646,4.9509,4.9611,192872.8876
2005-02-14 09:30:00,14.45,14.54,14.44,14.49,247244.67303453345,4.9509,4.9817,4.9474,4.9646,247244.673
2005-02-14 10:00:00,14.48,14.49,14.41,14.44,165319.6179279941,4.9611,4.9646,4.9371,4.9474,165319.6179
2005-02-14 10:30:00,14.4,14.49,14.4,14.41,254714.6705853539,4.9337,4.9646,4.9337,4.9371,254714.6706
2005-02-14 11:00:00,14.42,14.45,14.4,14.45,115601.27357335293,4.9406,4.9509,4.9337,4.9509,115601.2736
2005-02-14 11:30:00,14.44,14.45,14.35,14.39,168136.17438158215,4.9474,4.9509,4.9166,4.9303,168136.1744
2005-02-14 12:00:00,14.36,14.37,14.29,14.34,185647.80798432525,4.92,4.9234,4.896,4.9132,185647.808
2005-02-14 12:30:00,14.34,14.4,14.3,14.39,179157.48224344844,4.9132,4.9337,4.8995,4.9303,179157.4822
2005-02-14 13:00:00,14.39,14.41,14.35,14.38,68821.94464854273,4.9303,4.9371,4.9166,4.9269,68821.9446
2005-02-14 13:30:00,14.38,14.41,14.37,14.39,94415.87068332107,4.9269,4.9371,4.9234,4.9303,94415.8707
2005-02-14 14:00:00,14.38,14.4,14.37,14.4,79965.71148665197,4.9269,4.9337,4.9234,4.9337,79965.7115
2005-02-14 14:30:00,14.4,14.43,14.38,14.42,102130.78618662748,4.9337,4.944,4.9269,4.9406,102130.7862
2005-02-14 15:00:00,14.42,14.43,14.38,14.41,111070.29145236344,4.9406,4.944,4.9269,4.9371,111070.2915
2005-02-14 15:30:00,14.4,14.44,14.38,14.4,421258.8782757776,4.9337,4.9474,4.9269,4.9337,421258.8783
2005-02-15 09:30:00,14.33,14.49,14.33,14.45,210751.89811413176,4.9097,4.9646,4.9097,4.9509,210751.8981
2005-02-15 10:00:00,14.45,14.54,14.42,14.49,240264.5113886848,4.9509,4.9817,4.9406,4.9646,240264.5114
2005-02-15 10:30:00,14.48,14.57,14.47,14.47,269654.66568699485,4.9611,4.992,4.9577,4.9577,269654.6657
2005-02-15 11:00:00,14.48,14.52,14.45,14.45,325740.87680626987,4.9611,4.9748,4.9509,4.9509,325740.8768
2005-02-15 11:30:00,14.46,14.47,14.42,14.46,93436.1988733774,4.9543,4.9577,4.9406,4.9543,93436.1989
2005-02-15 12:00:00,14.45,14.47,14.42,14.44,174993.87705118785,4.9509,4.9577,4.9406,4.9474,174993.8771
2005-02-15 12:30:00,14.43,14.48,14.43,14.45,82659.80896399706,4.944,4.9611,4.944,4.9509,82659.809
2005-02-15 13:00:00,14.45,14.47,14.41,14.41,117438.1582169973,4.9509,4.9577,4.9371,4.9371,117438.1582
2005-02-15 13:30:00,14.41,14.43,14.38,14.41,166421.74871418075,4.9371,4.944,4.9269,4.9371,166421.7487
2005-02-15 14:00:00,14.41,14.48,14.4,14.45,249081.55767817772,4.9371,4.9611,4.9337,4.9509,249081.5577
2005-02-15 14:30:00,14.45,14.49,14.45,14.49,114988.97869213812,4.9509,4.9646,4.9509,4.9646,114988.9787
2005-02-15 15:00:00,14.49,14.5,14.46,14.49,154910.60494734262,4.9646,4.968,4.9543,4.9646,154910.6049
2005-02-15 15:30:00,14.49,14.54,14.49,14.52,415013.4704873867,4.9646,4.9817,4.9646,4.9748,415013.4705
2005-02-16 09:30:00,14.37,14.55,14.37,14.54,381582.169973059,4.9234,4.9851,4.9234,4.9817,381582.17
2005-02-16 10:00:00,14.54,14.64,14.51,14.64,602008.3272103844,4.9817,5.0159,4.9714,5.0159,602008.3272
2005-02-16 10:30:00,14.64,14.65,14.54,14.62,252143.03208425167,5.0159,5.0194,4.9817,5.0091,252143.0321
2005-02-16 11:00:00,14.62,14.74,14.61,14.74,532696.5466568699,5.0091,5.0502,5.0057,5.0502,532696.5467
2005-02-16 11:30:00,14.73,14.84,14.71,14.82,347783.49253000243,5.0468,5.0845,5.0399,5.0776,347783.4925
2005-02-16 12:00:00,14.79,14.85,14.75,14.83,337496.9385255939,5.0673,5.0879,5.0536,5.081,337496.9385
2005-02-16 12:30:00,14.38,15.01,14.38,15.01,601885.8682341415,4.9269,5.1427,4.9269,5.1427,601885.8682
2005-02-16 13:00:00,15.01,15.22,15.01,15.17,934851.824638746,5.1427,5.2147,5.1427,5.1975,934851.8246
2005-02-16 13:30:00,15.17,15.21,15.08,15.19,759123.1937301004,5.1975,5.2112,5.1667,5.2044,759123.1937
2005-02-16 14:00:00,15.19,15.27,15.16,15.16,828312.515307372,5.2044,5.2318,5.1941,5.1941,828312.5153
2005-02-16 14:30:00,15.16,15.22,15.12,15.19,711854.0289003183,5.1941,5.2147,5.1804,5.2044,711854.0289
2005-02-16 15:00:00,15.19,15.3,15.19,15.3,695689.4440362478,5.2044,5.2421,5.2044,5.2421,695689.444
2005-02-16 15:30:00,15.3,15.34,15.25,15.3,1267450.4041146217,5.2421,5.2558,5.2249,5.2421,1267450.4041
2005-02-17 09:30:00,15.27,15.34,15.18,15.28,866152.3389664462,5.2318,5.2558,5.201,5.2352,866152.339
2005-02-17 10:00:00,15.28,15.38,15.23,15.31,786676.463384766,5.2352,5.2695,5.2181,5.2455,786676.4634
2005-02-17 10:30:00,15.32,15.32,15.11,15.12,609968.1606661768,5.2489,5.2489,5.177,5.1804,609968.1607
2005-02-17 11:00:00,15.12,15.31,15.12,15.3,385378.3982365907,5.1804,5.2455,5.1804,5.2421,385378.3982
2005-02-17 11:30:00,15.3,15.33,15.24,15.26,498530.4922850845,5.2421,5.2524,5.2215,5.2284,498530.4923
2005-02-17 12:00:00,15.26,15.33,15.26,15.28,375826.59808964,5.2284,5.2524,5.2284,5.2352,375826.5981
2005-02-17 12:30:00,15.29,15.38,15.27,15.38,210996.81606661767,5.2387,5.2695,5.2318,5.2695,210996.8161
2005-02-17 13:00:00,15.38,15.42,15.32,15.34,279573.8427626745,5.2695,5.2832,5.2489,5.2558,279573.8428
2005-02-17 13:30:00,15.34,15.34,15.25,15.29,224344.8444771001,5.2558,5.2558,5.2249,5.2387,224344.8445
2005-02-17 14:00:00,15.29,15.34,15.27,15.31,293656.6250306147,5.2387,5.2558,5.2318,5.2455,293656.625
2005-02-17 14:30:00,15.31,15.33,15.27,15.28,324883.6639725692,5.2455,5.2524,5.2318,5.2352,324883.664
2005-02-17 15:00:00,15.28,15.29,15.26,15.28,454812.63776634826,5.2352,5.2387,5.2284,5.2352,454812.6378
2005-02-17 15:30:00,15.28,15.29,15.2,15.22,353171.6874846926,5.2352,5.2387,5.2078,5.2147,353171.6875
2005-02-18 09:30:00,15.34,15.56,15.3,15.47,1318638.2561841782,5.2558,5.3312,5.2421,5.3003,1318638.2562
2005-02-18 10:00:00,15.47,15.54,15.43,15.47,739284.8395787411,5.3003,5.3243,5.2866,5.3003,739284.8396
2005-02-18 10:30:00,15.47,15.5,15.37,15.44,500979.6718099436,5.3003,5.3106,5.2661,5.29,500979.6718
2005-02-18 11:00:00,15.44,15.51,15.43,15.47,354641.1951996081,5.29,5.314,5.2866,5.3003,354641.1952
2005-02-18 11:30:00,15.47,15.47,15.42,15.47,278961.5478814597,5.3003,5.3003,5.2832,5.3003,278961.5479
2005-02-18 12:00:00,15.47,16.25,15.44,15.52,372030.3698261082,5.3003,5.5676,5.29,5.3175,372030.3698
2005-02-18 12:30:00,15.53,15.67,15.52,15.65,503796.2282635317,5.3209,5.3688,5.3175,5.362,503796.2283
2005-02-18 13:00:00,15.64,15.67,15.52,15.52,424075.4347293656,5.3586,5.3688,5.3175,5.3175,424075.4347
2005-02-18 13:30:00,15.54,15.58,15.46,15.52,512490.81557678175,5.3243,5.338,5.2969,5.3175,512490.8156
2005-02-18 14:00:00,15.52,15.56,15.47,15.48,374112.1724222385,5.3175,5.3312,5.3003,5.3037,374112.1724
2005-02-18 14:30:00,15.48,15.48,15.4,15.42,268062.6989958364,5.3037,5.3037,5.2763,5.2832,268062.699
2005-02-18 15:00:00,15.42,15.42,15.34,15.35,251408.278226794,5.2832,5.2832,5.2558,5.2592,251408.2782
2005-02-18 15:30:00,15.36,15.47,15.35,15.39,491550.3306392358,5.2626,5.3003,5.2592,5.2729,491550.3306
2005-02-22 09:30:00,15.47,15.59,15.42,15.42,745162.8704384031,5.3003,5.3414,5.2832,5.2832,745162.8704
2005-02-22 10:00:00,15.43,15.58,15.43,15.56,832965.9564046044,5.2866,5.338,5.2866,5.3312,832965.9564
2005-02-22 10:30:00,15.57,15.61,15.31,15.34,740509.4293411707,5.3346,5.3483,5.2455,5.2558,740509.4293
2005-02-22 11:00:00,15.34,15.48,15.29,15.47,405706.5882929218,5.2558,5.3037,5.2387,5.3003,405706.5883
2005-02-22 11:30:00,15.47,15.58,15.47,15.52,337374.4795493509,5.3003,5.338,5.3003,5.3175,337374.4795
2005-02-22 12:00:00,15.52,15.58,15.34,15.52,443913.7888807249,5.3175,5.338,5.2558,5.3175,443913.7889
2005-02-22 12:30:00,15.52,15.52,15.4,15.43,238917.46265001225,5.3175,5.3175,5.2763,5.2866,238917.4627
2005-02-22 13:00:00,15.43,15.43,15.32,15.32,359417.0952730835,5.2866,5.2866,5.2489,5.2489,359417.0953
2005-02-22 13:30:00,15.32,15.34,15.28,15.29,280186.1376438893,5.2489,5.2558,5.2352,5.2387,280186.1376
2005-02-22 14:00:00,15.28,15.29,14.97,15.07,393705.6086211119,5.2352,5.2387,5.129,5.1633,393705.6086
2005-02-22 14:30:00,15.05,15.17,15.05,15.17,537962.2826353172,5.1564,5.1975,5.1564,5.1975,537962.2826
2005-02-22 15:00:00,15.18,15.2,15.07,15.15,516287.0438403135,5.201,5.2078,5.1633,5.1907,516287.0438
2005-02-22 15:30:00,15.14,15.21,15.14,15.19,899828.5574332598,5.1873,5.2112,5.1873,5.2044,899828.5574
2005-02-23 09:30:00,15.2,15.55,15.19,15.52,1440362.478569679,5.2078,5.3277,5.2044,5.3175,1440362.4786
2005-02-23 10:00:00,15.52,15.55,15.39,15.47,1307616.948322312,5.3175,5.3277,5.2729,5.3003,1307616.9483
2005-02-23 10:30:00,15.47,15.61,15.47,15.53,790105.3147195689,5.3003,5.3483,5.3003,5.3209,790105.3147
2005-02-23 11:00:00,15.53,15.56,15.5,15.52,1663237.8153318637,5.3209,5.3312,5.3106,5.3175,1663237.8153
2005-02-23 11:30:00,15.52,15.52,15.37,15.4,947097.7222630418,5.3175,5.3175,5.2661,5.2763,947097.7223
2005-02-23 12:00:00,15.39,15.41,15.31,15.32,409257.8986039676,5.2729,5.2798,5.2455,5.2489,409257.8986
2005-02-23 12:30:00,15.31,15.33,15.25,15.32,333088.4153808474,5.2455,5.2524,5.2249,5.2489,333088.4154
2005-02-23 13:00:00,15.31,15.42,15.3,15.37,242468.772961058,5.2455,5.2832,5.2421,5.2661,242468.773
2005-02-23 13:30:00,15.37,15.43,15.34,15.4,207078.128826843,5.2661,5.2866,5.2558,5.2763,207078.1288
2005-02-23 14:00:00,15.41,15.43,15.31,15.37,299779.5738427627,5.2798,5.2866,5.2455,5.2661,299779.5738
2005-02-23 14:30:00,15.37,15.4,15.36,15.39,223487.63164339945,5.2661,5.2763,5.2626,5.2729,223487.6316
2005-02-23 15:00:00,15.38,15.41,15.29,15.33,474283.61498897866,5.2695,5.2798,5.2387,5.2524,474283.615
2005-02-23 15:30:00,15.34,15.37,15.32,15.35,626010.2865540044,5.2558,5.2661,5.2489,5.2592,626010.2866
2005-02-24 09:30:00,15.4,15.41,15.27,15.27,310555.963752143,5.2763,5.2798,5.2318,5.2318,310555.9638
2005-02-24 10:00:00,15.26,15.26,15.15,15.2,337496.9385255939,5.2284,5.2284,5.1907,5.2078,337496.9385
2005-02-24 10:30:00,15.19,15.27,15.19,15.21,344722.01812392846,5.2044,5.2318,5.2044,5.2112,344722.0181
2005-02-24 11:00:00,15.21,15.34,15.21,15.29,281655.6453588048,5.2112,5.2558,5.2112,5.2387,281655.6454
2005-02-24 11:30:00,15.27,15.28,15.21,15.24,191158.4619152584,5.2318,5.2352,5.2112,5.2215,191158.4619
2005-02-24 12:00:00,15.25,15.27,15.2,15.21,358559.8824393828,5.2249,5.2318,5.2078,5.2112,358559.8824
2005-02-24 12:30:00,15.21,15.27,15.2,15.25,279451.3837864315,5.2112,5.2318,5.2078,5.2249,279451.3838
2005-02-24 13:00:00,15.25,15.29,15.25,15.28,283002.6940974773,5.2249,5.2387,5.2249,5.2352,283002.6941
2005-02-24 13:30:00,15.28,15.35,15.27,15.34,173401.91036002935,5.2352,5.2592,5.2318,5.2558,173401.9104
2005-02-24 14:00:00,15.34,15.46,15.32,15.45,257163.85011021307,5.2558,5.2969,5.2489,5.2935,257163.8501
2005-02-24 14:30:00,15.45,15.51,15.45,15.49,298922.3610090619,5.2935,5.314,5.2935,5.3072,298922.361
2005-02-24 15:00:00,15.49,15.54,15.47,15.47,596497.6732794513,5.3072,5.3243,5.3003,5.3003,596497.6733
2005-02-24 15:30:00,15.48,15.52,15.47,15.52,294391.37888807245,5.3037,5.3175,5.3003,5.3175,294391.3789
2005-02-25 09:30:00,15.52,15.64,15.52,15.58,331741.36664217483,5.3175,5.3586,5.3175,5.338,331741.3666
2005-02-25 10:00:00,15.58,15.59,15.49,15.5,297575.3122703894,5.338,5.3414,5.3072,5.3106,297575.3123
2005-02-25 10:30:00,15.51,15.63,15.5,15.61,302963.5072250796,5.314,5.3551,5.3106,5.3483,302963.5072
2005-02-25 11:00:00,15.61,15.72,15.52,15.68,370560.8621111927,5.3483,5.386,5.3175,5.3723,370560.8621
2005-02-25 11:30:00,15.67,15.77,15.66,15.75,425667.4014205241,5.3688,5.4031,5.3654,5.3963,425667.4014
2005-02-25 12:00:00,15.75,15.75,15.68,15.7,301738.91746265,5.3963,5.3963,5.3723,5.3791,301738.9175
2005-02-25 12:30:00,15.7,15.74,15.69,15.72,128826.84300759244,5.3791,5.3928,5.3757,5.386,128826.843
2005-02-25 13:00:00,15.72,15.78,15.7,15.7,218956.64952241,5.386,5.4065,5.3791,5.3791,218956.6495
2005-02-25 13:30:00,15.7,15.71,15.63,15.7,190301.24908155767,5.3791,5.3826,5.3551,5.3791,190301.2491
2005-02-25 14:00:00,15.7,15.74,15.65,15.74,226916.4829782023,5.3791,5.3928,5.362,5.3928,226916.483
2005-02-25 14:30:00,15.74,15.76,15.7,15.72,305290.2277736958,5.3928,5.3997,5.3791,5.386,305290.2278
2005-02-25 15:00:00,15.71,15.77,15.71,15.74,162503.06147440607,5.3826,5.4031,5.3826,5.3928,162503.0615
2005-02-25 15:30:00,15.75,15.75,15.7,15.74,297942.6891991183,5.3963,5.3963,5.3791,5.3928,297942.6892
2005-02-28 09:30:00,15.75,15.83,15.67,15.7,431790.350232672,5.3963,5.4237,5.3688,5.3791,431790.3502
2005-02-28 10:00:00,15.69,15.74,15.5,15.6,829414.6460935586,5.3757,5.3928,5.3106,5.3449,829414.6461
2005-02-28 10:30:00,15.61,15.61,15.49,15.52,682586.3335782512,5.3483,5.3483,5.3072,5.3175,682586.3336
2005-02-28 11:00:00,15.52,15.52,15.39,15.39,277002.20426157233,5.3175,5.3175,5.2729,5.2729,277002.2043
2005-02-28 11:30:00,15.39,15.4,15.21,15.22,452485.917217732,5.2729,5.2763,5.2112,5.2147,452485.9172
2005-02-28 12:00:00,15.21,15.25,14.94,15.04,967548.371295616,5.2112,5.2249,5.1187,5.153,967548.3713
2005-02-28 12:30:00,15.07,15.25,15.03,15.25,451751.1633602743,5.1633,5.2249,5.1496,5.2249,451751.1634
2005-02-28 13:00:00,15.25,15.33,15.21,15.23,299779.5738427627,5.2249,5.2524,5.2112,5.2181,299779.5738
2005-02-28 13:30:00,15.24,15.27,15.2,15.21,146705.8535390644,5.2215,5.2318,5.2078,5.2112,146705.8535
2005-02-28 14:00:00,15.21,15.3,15.19,15.3,270756.79647318146,5.2112,5.2421,5.2044,5.2421,270756.7965
2005-02-28 14:30:00,15.29,15.38,15.25,15.37,269654.66568699485,5.2387,5.2695,5.2249,5.2661,269654.6657
2005-02-28 15:00:00,15.38,15.38,15.32,15.38,323659.0742101396,5.2695,5.2695,5.2489,5.2695,323659.0742
2005-02-28 15:30:00,15.38,15.45,15.36,15.37,713201.077638991,5.2695,5.2935,5.2626,5.2661,713201.0776
2005-03-01 09:30:00,15.35,15.47,15.04,15.15,402645.1138868479,5.2592,5.3003,5.153,5.1907,402645.1139
2005-03-01 10:00:00,15.15,15.15,14.83,14.84,642419.7893705608,5.1907,5.1907,5.081,5.0845,642419.7894
2005-03-01 10:30:00,14.85,14.99,14.6,14.62,1016899.3387215282,5.0879,5.1359,5.0022,5.0091,1016899.3387
2005-03-01 11:00:00,14.62,14.95,14.58,14.94,1097109.968160666,5.0091,5.1222,4.9954,5.1187,1097109.9682
2005-03-01 11:30:00,14.94,15.35,14.86,14.93,410604.9473426402,5.1187,5.2592,5.0913,5.1153,410604.9473
2005-03-01 12:00:00,14.94,14.98,14.9,14.98,415135.92946362967,5.1187,5.1324,5.105,5.1324,415135.9295
2005-03-01 12:30:00,14.98,15.0,14.92,14.99,307984.32525104086,5.1324,5.1393,5.1119,5.1359,307984.3253
2005-03-01 13:00:00,15.0,15.01,14.91,14.95,235488.6113152094,5.1393,5.1427,5.1085,5.1222,235488.6113
2005-03-01 13:30:00,14.96,14.96,14.87,14.88,205241.2441831986,5.1256,5.1256,5.0948,5.0982,205241.2442
2005-03-01 14:00:00,14.88,14.92,14.82,14.84,344354.6411951996,5.0982,5.1119,5.0776,5.0845,344354.6412
2005-03-01 14:30:00,14.84,14.9,14.83,14.9,286186.62747979426,5.0845,5.105,5.081,5.105,286186.6275
2005-03-01 15:00:00,14.9,14.95,14.86,14.87,541513.5929463629,5.105,5.1222,5.0913,5.0948,541513.5929
2005-03-01 15:30:00,14.87,14.92,14.85,14.92,836149.8897869213,5.0948,5.1119,5.0879,5.1119,836149.8898
2005-03-02 09:30:00,14.91,15.19,14.69,15.12,505388.1949546901,5.1085,5.2044,5.0331,5.1804,505388.195
2005-03-02 10:00:00,15.12,15.13,14.96,15.03,472324.2713690913,5.1804,5.1838,5.1256,5.1496,472324.2714
2005-03-02 10:30:00,15.03,15.04,14.96,15.02,365295.1261327455,5.1496,5.153,5.1256,5.1461,365295.1261
2005-03-02 11:00:00,15.01,15.17,15.01,15.1,237447.9549350968,5.1427,5.1975,5.1427,5.1736,237447.9549
2005-03-02 11:30:00,15.1,15.21,15.09,15.16,431912.809208915,5.1736,5.2112,5.1701,5.1941,431912.8092
2005-03-02 12:00:00,15.17,15.3,15.16,15.29,208425.1775655156,5.1975,5.2421,5.1941,5.2387,208425.1776
2005-03-02 12:30:00,15.29,15.32,15.25,15.25,301983.8354151359,5.2387,5.2489,5.2249,5.2249,301983.8354
2005-03-02 13:00:00,15.25,15.31,15.18,15.3,329537.1050698016,5.2249,5.2455,5.201,5.2421,329537.1051
2005-03-02 13:30:00,15.31,15.32,15.16,15.21,217487.14180749448,5.2455,5.2489,5.1941,5.2112,217487.1418
2005-03-02 14:00:00,15.21,15.27,15.21,15.26,267205.48616213567,5.2112,5.2318,5.2112,5.2284,267205.4862
2005-03-02 14:30:00,15.25,15.27,15.21,15.23,340435.9539554249,5.2249,5.2318,5.2112,5.2181,340435.954
2005-03-02 15:00:00,15.23,15.3,15.23,15.29,228141.07274063188,5.2181,5.2421,5.2181,5.2387,228141.0727
2005-03-02 15:30:00,15.29,15.31,15.25,15.3,248959.0987019348,5.2387,5.2455,5.2249,5.2421,248959.0987
2005-03-03 09:30:00,15.41,15.47,15.34,15.47,291207.44550575555,5.2798,5.3003,5.2558,5.3003,291207.4455
2005-03-03 10:00:00,15.47,15.5,15.43,15.46,413543.9627724712,5.3003,5.3106,5.2866,5.2969,413543.9628
2005-03-03 10:30:00,15.47,15.57,15.42,15.45,1109845.701689934,5.3003,5.3346,5.2832,5.2935,1109845.7017
2005-03-03 11:00:00,15.45,15.46,15.32,15.41,362723.48763164337,5.2935,5.2969,5.2489,5.2798,362723.4876
2005-03-03 11:30:00,15.41,15.41,15.31,15.34,285941.70952730835,5.2798,5.2798,5.2455,5.2558,285941.7095
2005-03-03 12:00:00,15.35,15.36,15.31,15.35,308351.7021797697,5.2592,5.2626,5.2455,5.2592,308351.7022
2005-03-03 12:30:00,15.34,15.36,15.3,15.34,281043.35047759,5.2558,5.2626,5.2421,5.2558,281043.3505
2005-03-03 13:00:00,15.33,15.41,15.33,15.36,135684.54567719813,5.2524,5.2798,5.2524,5.2626,135684.5457
2005-03-03 13:30:00,15.36,15.44,15.35,15.43,204384.0313494979,5.2626,5.29,5.2592,5.2866,204384.0313
2005-03-03 14:00:00,15.43,15.45,15.39,15.41,216752.3879500368,5.2866,5.2935,5.2729,5.2798,216752.388
2005-03-03 14:30:00,15.42,15.52,15.42,15.52,751163.360274308,5.2832,5.3175,5.2832,5.3175,751163.3603
2005-03-03 15:00:00,15.52,15.57,15.47,15.51,381092.3340680872,5.3175,5.3346,5.3003,5.314,381092.3341
2005-03-03 15:30:00,15.52,15.56,15.5,15.55,614009.3068821945,5.3175,5.3312,5.3106,5.3277,614009.3069
2005-03-04 09:30:00,15.63,15.63,15.52,15.6,282512.8581925055,5.3551,5.3551,5.3175,5.3449,282512.8582
2005-03-04 10:00:00,15.6,15.65,15.56,15.64,214548.12637766343,5.3449,5.362,5.3312,5.3586,214548.1264
2005-03-04 10:30:00,15.64,15.67,15.61,15.65,285819.2505510654,5.3586,5.3688,5.3483,5.362,285819.2506
2005-03-04 11:00:00,15.64,15.65,15.61,15.65,244183.19862845945,5.3586,5.362,5.3483,5.362,244183.1986
2005-03-04 11:30:00,15.64,15.66,15.61,15.64,308596.62013225566,5.3586,5.3654,5.3483,5.3586,308596.6201
2005-03-04 12:00:00,15.65,15.7,15.61,15.67,410482.4883663972,5.362,5.3791,5.3483,5.3688,410482.4884
2005-03-04 12:30:00,15.67,15.7,15.65,15.67,191770.7567964732,5.3688,5.3791,5.362,5.3688,191770.7568
2005-03-04 13:00:00,15.67,15.68,15.61,15.66,161400.93068821944,5.3688,5.3723,5.3483,5.3654,161400.9307
2005-03-04 13:30:00,15.65,15.71,15.65,15.71,293289.24810188584,5.362,5.3826,5.362,5.3826,293289.2481
2005-03-04 14:00:00,15.71,15.74,15.66,15.68,519470.9772226304,5.3826,5.3928,5.3654,5.3723,519470.9772
2005-03-04 14:30:00,15.67,15.7,15.65,15.66,197771.2466323781,5.3688,5.3791,5.362,5.3654,197771.2466
2005-03-04 15:00:00,15.66,15.72,15.65,15.67,483957.8741121724,5.3654,5.386,5.362,5.3688,483957.8741
2005-03-04 15:30:00,15.67,15.68,15.63,15.66,407176.0960078373,5.3688,5.3723,5.3551,5.3654,407176.096
2005-03-07 09:30:00,15.84,15.91,15.65,15.68,861621.3568454568,5.4271,5.4511,5.362,5.3723,861621.3568
2005-03-07 10:00:00,15.68,15.71,15.51,15.51,342762.67450404115,5.3723,5.3826,5.314,5.314,342762.6745
2005-03-07 10:30:00,15.51,15.56,15.47,15.52,523267.2054861621,5.314,5.3312,5.3003,5.3175,523267.2055
2005-03-07 11:00:00,15.52,15.65,15.49,15.65,223610.0906196424,5.3175,5.362,5.3072,5.362,223610.0906
2005-03-07 11:30:00,15.65,15.74,15.61,15.7,333945.6282145481,5.362,5.3928,5.3483,5.3791,333945.6282
2005-03-07 12:00:00,15.7,15.78,15.7,15.71,208547.6365417585,5.3791,5.4065,5.3791,5.3826,208547.6365
2005-03-07 12:30:00,15.7,15.72,15.65,15.65,188954.2003428852,5.3791,5.386,5.362,5.362,188954.2003
2005-03-07 13:00:00,15.66,15.73,15.65,15.73,93926.03477834925,5.3654,5.3894,5.362,5.3894,93926.0348
2005-03-07 13:30:00,15.72,15.73,15.65,15.7,178790.10531471955,5.386,5.3894,5.362,5.3791,178790.1053
2005-03-07 14:00:00,15.7,15.71,15.65,15.65,130663.72765123684,5.3791,5.3826,5.362,5.362,130663.7277
2005-03-07 14:30:00,15.65,15.72,15.65,15.7,159441.5870683321,5.362,5.386,5.362,5.3791,159441.5871
2005-03-07 15:00:00,15.7,15.71,15.67,15.68,185035.51310311045,5.3791,5.3826,5.3688,5.3723,185035.5131
2005-03-07 15:30:00,15.69,15.71,15.64,15.7,322189.5664952241,5.3757,5.3826,5.3586,5.3791,322189.5665
2005-03-08 09:30:00,15.7,15.76,15.66,15.7,224712.22140582904,5.3791,5.3997,5.3654,5.3791,224712.2214
2005-03-08 10:00:00,15.7,15.7,15.56,15.6,240019.5934361989,5.3791,5.3791,5.3312,5.3449,240019.5934
2005-03-08 10:30:00,15.6,15.71,15.58,15.69,329782.0230222875,5.3449,5.3826,5.338,5.3757,329782.023
2005-03-08 11:00:00,15.68,15.69,15.61,15.61,232059.75998040647,5.3723,5.3757,5.3483,5.3483,232059.76
2005-03-08 11:30:00,15.61,15.71,15.56,15.57,206955.66985060004,5.3483,5.3826,5.3312,5.3346,206955.6699
2005-03-08 12:00:00,15.57,15.59,15.53,15.54,257898.6039676708,5.3346,5.3414,5.3209,5.3243,257898.604
2005-03-08 12:30:00,15.53,15.54,15.51,15.52,214793.0443301494,5.3209,5.3243,5.314,5.3175,214793.0443
2005-03-08 13:00:00,15.51,15.59,15.51,15.59,116703.40435953956,5.314,5.3414,5.314,5.3414,116703.4044
2005-03-08 13:30:00,15.59,15.59,15.52,15.53,137766.34827332842,5.3414,5.3414,5.3175,5.3209,137766.3483
2005-03-08 14:00:00,15.52,15.54,15.45,15.47,474650.9919177076,5.3175,5.3243,5.2935,5.3003,474650.9919
2005-03-08 14:30:00,15.47,15.52,15.46,15.46,151849.13054126868,5.3003,5.3175,5.2969,5.2969,151849.1305
2005-03-08 15:00:00,15.46,15.49,15.44,15.47,316433.994611805,5.2969,5.3072,5.29,5.3003,316433.9946
2005-03-08 15:30:00,15.47,15.47,15.38,15.39,630296.3507225079,5.3003,5.3003,5.2695,5.2729,630296.3507
2005-03-09 09:30:00,15.38,15.5,15.38,15.47,265491.06049473427,5.2837,5.3249,5.2837,5.3146,265491.0605
2005-03-09 10:00:00,15.46,15.46,15.38,15.38,252755.3269654665,5.3111,5.3111,5.2837,5.2837,252755.327
2005-03-09 10:30:00,15.38,15.43,15.35,15.4,297697.7712466323,5.2837,5.3008,5.2734,5.2905,297697.7712
2005-03-09 11:00:00,15.4,15.43,15.35,15.36,216385.01102130784,5.2905,5.3008,5.2734,5.2768,216385.011
2005-03-09 11:30:00,15.36,15.38,15.34,15.37,320352.6818515797,5.2768,5.2837,5.2699,5.2802,320352.6819
2005-03-09 12:00:00,15.37,15.41,15.35,15.38,401787.9010531472,5.2802,5.294,5.2734,5.2837,401787.9011
2005-03-09 12:30:00,15.38,15.43,15.36,15.39,403747.2446730345,5.2837,5.3008,5.2768,5.2871,403747.2447
2005-03-09 13:00:00,15.38,15.51,15.38,15.51,271001.71442566736,5.2837,5.3283,5.2837,5.3283,271001.7144
2005-03-09 13:30:00,15.48,15.49,15.38,15.42,455669.85060004896,5.318,5.3214,5.2837,5.2974,455669.8506
2005-03-09 14:00:00,15.42,15.48,15.39,15.45,466078.8635807004,5.2974,5.318,5.2871,5.3077,466078.8636
2005-03-09 14:30:00,15.44,15.47,15.4,15.4,485549.8408033308,5.3043,5.3146,5.2905,5.2905,485549.8408
2005-03-09 15:00:00,15.41,15.42,15.37,15.37,922361.0090619642,5.294,5.2974,5.2802,5.2802,922361.0091
2005-03-09 15:30:00,15.37,15.39,15.16,15.18,874724.4673034532,5.2802,5.2871,5.2081,5.215,874724.4673
2005-03-10 09:30:00,15.16,15.17,14.8,14.81,686137.643889297,5.2081,5.2115,5.0844,5.0878,686137.6439
2005-03-10 10:00:00,14.8,14.85,14.62,14.63,575924.5652706343,5.0844,5.1016,5.0226,5.026,575924.5653
2005-03-10 10:30:00,14.63,14.66,14.59,14.62,645726.1817291207,5.026,5.0363,5.0123,5.0226,645726.1817
2005-03-10 11:00:00,14.61,14.67,14.55,14.57,516531.96179279935,5.0191,5.0397,4.9985,5.0054,516531.9618
2005-03-10 11:30:00,14.57,14.58,14.41,14.56,733774.1856478079,5.0054,5.0088,4.9504,5.002,733774.1856
2005-03-10 12:00:00,14.56,14.75,14.54,14.72,451506.2454077884,5.002,5.0672,4.9951,5.0569,451506.2454
2005-03-10 12:30:00,14.71,14.72,14.62,14.63,221650.7469997551,5.0535,5.0569,5.0226,5.026,221650.747
2005-03-10 13:00:00,14.63,14.63,14.54,14.62,290840.06857702666,5.026,5.026,4.9951,5.0226,290840.0686
2005-03-10 13:30:00,14.62,14.63,14.58,14.61,221038.45211854027,5.0226,5.026,5.0088,5.0191,221038.4521
2005-03-10 14:00:00,14.6,14.62,14.54,14.58,486407.0536370316,5.0157,5.0226,4.9951,5.0088,486407.0536
2005-03-10 14:30:00,14.58,14.63,14.57,14.62,279451.3837864315,5.0088,5.026,5.0054,5.0226,279451.3838
2005-03-10 15:00:00,14.63,14.63,14.45,14.46,434117.07078128826,5.026,5.026,4.9642,4.9676,434117.0708
2005-03-10 15:30:00,14.45,14.56,14.4,14.52,781288.2684300758,4.9642,5.002,4.947,4.9882,781288.2684
2005-03-11 09:30:00,14.45,14.74,14.45,14.67,652216.5074699975,4.9642,5.0638,4.9642,5.0397,652216.5075
2005-03-11 10:00:00,14.68,14.76,14.64,14.67,381459.71099681605,5.0432,5.0707,5.0294,5.0397,381459.711
2005-03-11 10:30:00,14.58,14.72,14.58,14.63,458608.86602988,5.0088,5.0569,5.0088,5.026,458608.866
2005-03-11 11:00:00,14.63,14.73,14.62,14.69,300636.7866764634,5.026,5.0604,5.0226,5.0466,300636.7867
2005-03-11 11:30:00,14.69,14.74,14.66,14.7,302841.0482488366,5.0466,5.0638,5.0363,5.0501,302841.0482
2005-03-11 12:00:00,14.7,14.77,14.66,14.76,181484.20279206464,5.0501,5.0741,5.0363,5.0707,181484.2028
2005-03-11 12:30:00,14.76,14.76,14.69,14.71,184178.3002694097,5.0707,5.0707,5.0466,5.0535,184178.3003
2005-03-11 13:00:00,14.7,14.72,14.67,14.71,166911.58461915256,5.0501,5.0569,5.0397,5.0535,166911.5846
2005-03-11 13:30:00,14.71,14.72,14.64,14.65,265491.06049473427,5.0535,5.0569,5.0294,5.0329,265491.0605
2005-03-11 14:00:00,14.65,14.7,14.65,14.68,155277.9818760715,5.0329,5.0501,5.0329,5.0432,155277.9819
2005-03-11 14:30:00,14.67,14.72,14.67,14.7,279573.8427626745,5.0397,5.0569,5.0397,5.0501,279573.8428
2005-03-11 15:00:00,14.7,14.7,14.59,14.61,601640.9502816556,5.0501,5.0501,5.0123,5.0191,601640.9503
2005-03-11 15:30:00,14.61,14.62,14.58,14.62,518613.7643889297,5.0191,5.0226,5.0088,5.0226,518613.7644
2005-03-14 09:30:00,14.9,15.08,14.86,14.88,1486039.6767083027,5.1188,5.1806,5.105,5.1119,1486039.6767
2005-03-14 10:00:00,14.89,14.9,14.77,14.89,637643.8892970855,5.1153,5.1188,5.0741,5.1153,637643.8893
2005-03-14 10:30:00,14.89,14.9,14.8,14.86,403134.9497918197,5.1153,5.1188,5.0844,5.105,403134.9498
2005-03-14 11:00:00,14.85,14.97,14.85,14.94,463017.3891746264,5.1016,5.1428,5.1016,5.1325,463017.3892
2005-03-14 11:30:00,14.94,14.98,14.94,14.95,266593.1912809209,5.1325,5.1462,5.1325,5.1359,266593.1913
2005-03-14 12:00:00,14.96,14.98,14.88,14.94,191158.4619152584,5.1394,5.1462,5.1119,5.1325,191158.4619
2005-03-14 12:30:00,14.94,14.94,14.87,14.87,258510.8988488856,5.1325,5.1325,5.1085,5.1085,258510.8988
2005-03-14 13:00:00,14.88,14.94,14.87,14.93,200832.7210384521,5.1119,5.1325,5.1085,5.1291,200832.721
2005-03-14 13:30:00,14.94,14.96,14.92,14.95,316678.9125642909,5.1325,5.1394,5.1256,5.1359,316678.9126
2005-03-14 14:00:00,14.95,14.99,14.94,14.99,334680.3820720058,5.1359,5.1497,5.1325,5.1497,334680.3821
2005-03-14 14:30:00,14.99,15.14,14.98,15.1,441219.69140337984,5.1497,5.2012,5.1462,5.1875,441219.6914
2005-03-14 15:00:00,15.1,15.18,15.07,15.17,493999.510164095,5.1875,5.215,5.1772,5.2115,493999.5102
2005-03-14 15:30:00,15.17,15.21,15.09,15.16,805780.0636786675,5.2115,5.2253,5.184,5.2081,805780.0637
2005-03-15 09:30:00,15.35,15.35,15.21,15.32,440729.855498408,5.2734,5.2734,5.2253,5.263,440729.8555
2005-03-15 10:00:00,15.32,15.43,15.27,15.4,700955.180014695,5.263,5.3008,5.2459,5.2905,700955.18
2005-03-15 10:30:00,15.4,15.43,15.25,15.28,415503.30639235856,5.2905,5.3008,5.239,5.2493,415503.3064
2005-03-15 11:00:00,15.28,15.29,15.25,15.27,341170.70781288267,5.2493,5.2527,5.239,5.2459,341170.7078
2005-03-15 11:30:00,15.26,15.32,15.23,15.27,417462.65001224587,5.2424,5.263,5.2321,5.2459,417462.65
2005-03-15 12:00:00,15.27,15.29,15.22,15.27,492407.54347293655,5.2459,5.2527,5.2287,5.2459,492407.5435
2005-03-15 12:30:00,15.26,15.29,15.25,15.27,288758.2659808964,5.2424,5.2527,5.239,5.2459,288758.266
2005-03-15 13:00:00,15.27,15.28,15.25,15.25,179892.2361009062,5.2459,5.2493,5.239,5.239,179892.2361
2005-03-15 13:30:00,15.25,15.26,15.15,15.16,476610.33553759486,5.239,5.2424,5.2046,5.2081,476610.3355
2005-03-15 14:00:00,15.16,15.21,15.16,15.2,235243.69336272348,5.2081,5.2253,5.2081,5.2218,235243.6934
2005-03-15 14:30:00,15.19,15.19,15.1,15.18,322312.02547146706,5.2184,5.2184,5.1875,5.215,322312.0255
2005-03-15 15:00:00,15.17,15.17,15.1,15.1,215282.8802351212,5.2115,5.2115,5.1875,5.1875,215282.8802
2005-03-15 15:30:00,15.1,15.16,15.05,15.07,590742.1013960323,5.1875,5.2081,5.1703,5.1772,590742.1014
2005-03-16 09:30:00,15.07,15.08,14.92,15.01,303575.8021062944,5.1772,5.1806,5.1256,5.1565,303575.8021
2005-03-16 10:00:00,14.99,15.02,14.94,14.94,202669.60568209647,5.1497,5.16,5.1325,5.1325,202669.6057
2005-03-16 10:30:00,14.94,15.2,14.94,15.15,526083.7619397502,5.1325,5.2218,5.1325,5.2046,526083.7619
2005-03-16 11:00:00,15.15,15.18,14.98,15.02,509061.9642419789,5.2046,5.215,5.1462,5.16,509061.9642
2005-03-16 11:30:00,15.03,15.07,15.0,15.04,127234.876316434,5.1634,5.1772,5.1531,5.1669,127234.8763
2005-03-16 12:00:00,15.05,15.05,14.98,14.98,109233.40680871908,5.1703,5.1703,5.1462,5.1462,109233.4068
2005-03-16 12:30:00,14.98,15.04,14.97,15.04,163237.81533186382,5.1462,5.1669,5.1428,5.1669,163237.8153
2005-03-16 13:00:00,15.04,15.04,14.96,14.97,76291.94219936321,5.1669,5.1669,5.1394,5.1428,76291.9422
2005-03-16 13:30:00,14.97,15.0,14.91,14.97,150624.5407788391,5.1428,5.1531,5.1222,5.1428,150624.5408
2005-03-16 14:00:00,14.97,14.98,14.89,14.95,223732.54959588536,5.1428,5.1462,5.1153,5.1359,223732.5496
2005-03-16 14:30:00,14.96,14.96,14.89,14.9,135684.54567719813,5.1394,5.1394,5.1153,5.1188,135684.5457
2005-03-16 15:00:00,14.91,14.95,14.89,14.9,133970.1200097967,5.1222,5.1359,5.1153,5.1188,133970.12
2005-03-16 15:30:00,14.89,14.94,14.89,14.91,282145.4812637766,5.1153,5.1325,5.1153,5.1222,282145.4813
2005-03-17 09:30:00,15.06,15.34,15.06,15.14,791329.9044819985,5.1737,5.2699,5.1737,5.2012,791329.9045
2005-03-17 10:00:00,15.15,15.46,15.15,15.33,846926.2796963017,5.2046,5.3111,5.2046,5.2665,846926.2797
2005-03-17 10:30:00,15.31,15.39,15.3,15.38,340558.4129316679,5.2596,5.2871,5.2562,5.2837,340558.4129
2005-03-17 11:00:00,15.38,15.38,15.29,15.29,234264.0215527798,5.2837,5.2837,5.2527,5.2527,234264.0216
2005-03-17 11:30:00,15.29,15.38,15.29,15.38,157114.86651971587,5.2527,5.2837,5.2527,5.2837,157114.8665
2005-03-17 12:00:00,15.38,15.38,15.33,15.34,177075.67964731815,5.2837,5.2837,5.2665,5.2699,177075.6796
2005-03-17 12:30:00,15.34,15.34,15.29,15.31,129316.67891256428,5.2699,5.2699,5.2527,5.2596,129316.6789
2005-03-17 13:00:00,15.31,15.39,15.31,15.38,449301.9838354151,5.2596,5.2871,5.2596,5.2837,449301.9838
2005-03-17 13:30:00,15.38,15.39,15.37,15.38,140950.28165564535,5.2837,5.2871,5.2802,5.2837,140950.2817
2005-03-17 14:00:00,15.38,15.43,15.36,15.41,247244.67303453345,5.2837,5.3008,5.2768,5.294,247244.673
2005-03-17 14:30:00,15.41,15.43,15.34,15.38,230835.17021797696,5.294,5.3008,5.2699,5.2837,230835.1702
2005-03-17 15:00:00,15.38,15.43,15.35,15.41,375459.2211609111,5.2837,5.3008,5.2734,5.294,375459.2212
2005-03-17 15:30:00,15.4,15.41,15.34,15.37,513103.11045799655,5.2905,5.294,5.2699,5.2802,513103.1105
2005-03-18 09:30:00,15.39,15.54,15.31,15.46,1092089.1501347048,5.2871,5.3386,5.2596,5.3111,1092089.1501
2005-03-18 10:00:00,15.47,15.5,15.4,15.46,117805.53514572616,5.3146,5.3249,5.2905,5.3111,117805.5351
2005-03-18 10:30:00,15.45,15.47,15.4,15.47,151971.58951751163,5.3077,5.3146,5.2905,5.3146,151971.5895
2005-03-18 11:00:00,15.47,15.47,15.38,15.39,243325.9857947588,5.3146,5.3146,5.2837,5.2871,243325.9858
2005-03-18 11:30:00,15.39,15.43,15.34,15.35,178667.6463384766,5.2871,5.3008,5.2699,5.2734,178667.6463
2005-03-18 12:00:00,15.34,15.41,15.34,15.35,94170.95273083515,5.2699,5.294,5.2699,5.2734,94170.9527
2005-03-18 12:30:00,15.36,15.41,15.34,15.35,126010.2865540044,5.2768,5.294,5.2699,5.2734,126010.2866
2005-03-18 13:00:00,15.35,15.36,15.3,15.3,157359.7844722018,5.2734,5.2768,5.2562,5.2562,157359.7845
2005-03-18 13:30:00,15.3,15.31,15.25,15.29,187729.6105804556,5.2562,5.2596,5.239,5.2527,187729.6106
2005-03-18 14:00:00,15.3,15.34,15.29,15.29,95150.62454077884,5.2562,5.2699,5.2527,5.2527,95150.6245
2005-03-18 14:30:00,15.29,15.35,15.24,15.28,273573.3529267695,5.2527,5.2734,5.2356,5.2493,273573.3529
2005-03-18 15:00:00,15.28,15.3,15.2,15.21,304922.8508449669,5.2493,5.2562,5.2218,5.2253,304922.8508
2005-03-18 15:30:00,15.21,15.43,15.19,15.41,785329.4146460935,5.2253,5.3008,5.2184,5.294,785329.4146
2005-03-21 09:30:00,15.47,15.47,15.32,15.4,219568.9444036248,5.3146,5.3146,5.263,5.2905,219568.9444
2005-03-21 10:00:00,15.4,15.47,15.39,15.47,197403.86970364925,5.2905,5.3146,5.2871,5.3146,197403.8697
2005-03-21 10:30:00,15.45,15.47,15.33,15.33,468772.9610580455,5.3077,5.3146,5.2665,5.2665,468772.9611
2005-03-21 11:00:00,15.34,15.34,15.11,15.13,392113.6419299534,5.2699,5.2699,5.1909,5.1978,392113.6419
2005-03-21 11:30:00,15.13,15.25,15.13,15.24,228385.99069311772,5.1978,5.239,5.1978,5.2356,228385.9907
2005-03-21 12:00:00,15.23,15.4,15.23,15.32,535023.2672054861,5.2321,5.2905,5.2321,5.263,535023.2672
2005-03-21 12:30:00,15.31,15.32,15.16,15.18,487876.5613519471,5.2596,5.263,5.2081,5.215,487876.5614
2005-03-21 13:00:00,15.18,15.33,15.16,15.33,92211.60911094784,5.215,5.2665,5.2081,5.2665,92211.6091
2005-03-21 13:30:00,15.32,15.34,15.27,15.33,138256.18417830026,5.263,5.2699,5.2459,5.2665,138256.1842
2005-03-21 14:00:00,15.33,15.35,15.28,15.29,131643.3994611805,5.2665,5.2734,5.2493,5.2527,131643.3995
2005-03-21 14:30:00,15.29,15.37,15.29,15.35,84374.23463139847,5.2527,5.2802,5.2527,5.2734,84374.2346
2005-03-21 15:00:00,15.34,15.37,15.31,15.33,103477.83492530002,5.2699,5.2802,5.2596,5.2665,103477.8349
2005-03-21 15:30:00,15.32,15.34,15.29,15.33,169850.6000489836,5.263,5.2699,5.2527,5.2665,169850.6
2005-03-22 09:30:00,15.35,15.35,15.16,15.3,210262.06220915992,5.2734,5.2734,5.2081,5.2562,210262.0622
2005-03-22 10:00:00,15.29,15.41,15.23,15.38,210751.89811413176,5.2527,5.294,5.2321,5.2837,210751.8981
2005-03-22 10:30:00,15.38,15.43,15.36,15.42,136174.38158216997,5.2837,5.3008,5.2768,5.2974,136174.3816
2005-03-22 11:00:00,15.42,15.42,15.35,15.38,224834.680382072,5.2974,5.2974,5.2734,5.2837,224834.6804
2005-03-22 11:30:00,15.38,15.43,15.38,15.41,114744.0607396522,5.2837,5.3008,5.2837,5.294,114744.0607
2005-03-22 12:00:00,15.41,15.45,15.38,15.44,312147.93044330145,5.294,5.3077,5.2837,5.3043,312147.9304
2005-03-22 12:30:00,15.44,15.44,15.38,15.43,114376.68381092334,5.3043,5.3043,5.2837,5.3008,114376.6838
2005-03-22 13:00:00,15.43,15.45,15.4,15.42,172054.86162135683,5.3008,5.3077,5.2905,5.2974,172054.8616
2005-03-22 13:30:00,15.43,15.44,15.38,15.38,161033.55375949055,5.3008,5.3043,5.2837,5.2837,161033.5538
2005-03-22 14:00:00,15.33,15.37,15.21,15.26,363090.86456037225,5.2665,5.2802,5.2253,5.2424,363090.8646
2005-03-22 14:30:00,15.28,15.29,15.11,15.16,408155.767817781,5.2493,5.2527,5.1909,5.2081,408155.7678
2005-03-22 15:00:00,15.14,15.18,14.96,15.06,509551.8001469508,5.2012,5.215,5.1394,5.1737,509551.8001
2005-03-22 15:30:00,15.06,15.07,14.94,15.0,595762.9194219935,5.1737,5.1772,5.1325,5.1531,595762.9194
2005-03-23 09:30:00,14.94,15.15,14.84,14.95,649644.8689688954,5.1325,5.2046,5.0981,5.1359,649644.869
2005-03-23 10:00:00,14.96,14.96,14.89,14.93,920646.5833945628,5.1394,5.1394,5.1153,5.1291,920646.5834
2005-03-23 10:30:00,14.92,15.03,14.81,15.03,833333.3333333333,5.1256,5.1634,5.0878,5.1634,833333.3333
2005-03-23 11:00:00,15.03,15.07,14.94,15.04,403012.4908155768,5.1634,5.1772,5.1325,5.1669,403012.4908
2005-03-23 11:30:00,15.04,15.07,15.02,15.02,304188.0969875092,5.1669,5.1772,5.16,5.16,304188.097
2005-03-23 12:00:00,15.03,15.03,14.98,15.03,207323.0467793289,5.1634,5.1634,5.1462,5.1634,207323.0468
2005-03-23 12:30:00,15.03,15.07,15.01,15.06,212711.2417340191,5.1634,5.1772,5.1565,5.1737,212711.2417
2005-03-23 13:00:00,15.06,15.07,15.02,15.07,233651.726671565,5.1737,5.1772,5.16,5.1772,233651.7267
2005-03-23 13:30:00,15.07,15.15,15.06,15.1,216017.63409257896,5.1772,5.2046,5.1737,5.1875,216017.6341
2005-03-23 14:00:00,15.11,15.15,15.1,15.13,149889.78692138134,5.1909,5.2046,5.1875,5.1978,149889.7869
2005-03-23 14:30:00,15.14,15.14,15.05,15.05,183076.16948322312,5.2012,5.2012,5.1703,5.1703,183076.1695
2005-03-23 15:00:00,15.05,15.13,15.02,15.11,271001.71442566736,5.1703,5.1978,5.16,5.1909,271001.7144
2005-03-23 15:30:00,15.12,15.12,14.93,14.97,539431.7903502326,5.1943,5.1943,5.1291,5.1428,539431.7904
2005-03-24 09:30:00,15.06,15.35,15.02,15.28,542003.4288513347,5.1737,5.2734,5.16,5.2493,542003.4289
2005-03-24 10:00:00,15.29,15.32,15.16,15.21,406563.80112662254,5.2527,5.263,5.2081,5.2253,406563.8011
2005-03-24 10:30:00,15.21,15.28,15.18,15.22,221038.45211854027,5.2253,5.2493,5.215,5.2287,221038.4521
2005-03-24 11:00:00,15.23,15.27,15.22,15.26,311658.09453832963,5.2321,5.2459,5.2287,5.2424,311658.0945
2005-03-24 11:30:00,15.27,15.29,15.23,15.24,205363.7031594416,5.2459,5.2527,5.2321,5.2356,205363.7032
2005-03-24 12:00:00,15.23,15.27,15.19,15.23,347661.03355375945,5.2321,5.2459,5.2184,5.2321,347661.0336
2005-03-24 12:30:00,15.22,15.32,15.2,15.28,396277.247122214,5.2287,5.263,5.2218,5.2493,396277.2471
2005-03-24 13:00:00,15.29,15.35,15.28,15.31,281655.6453588048,5.2527,5.2734,5.2493,5.2596,281655.6454
2005-03-24 13:30:00,15.32,15.34,15.29,15.33,229120.7445505756,5.263,5.2699,5.2527,5.2665,229120.7446
2005-03-24 14:00:00,15.34,15.35,15.32,15.35,284839.5787411217,5.2699,5.2734,5.263,5.2734,284839.5787
2005-03-24 14:30:00,15.35,15.38,15.34,15.36,430075.9245652706,5.2734,5.2837,5.2699,5.2768,430075.9246
2005-03-24 15:00:00,15.36,15.38,15.28,15.37,285574.33259857947,5.2768,5.2837,5.2493,5.2802,285574.3326
2005-03-24 15:30:00,15.38,15.38,15.29,15.31,446852.8043105559,5.2837,5.2837,5.2527,5.2596,446852.8043
2005-03-28 09:30:00,15.36,15.39,15.21,15.31,393950.5265735978,5.2768,5.2871,5.2253,5.2596,393950.5266
2005-03-28 10:00:00,15.3,15.48,15.29,15.41,473548.8611315209,5.2562,5.318,5.2527,5.294,473548.8611
2005-03-28 10:30:00,15.42,15.43,15.29,15.32,294146.46093558654,5.2974,5.3008,5.2527,5.263,294146.4609
2005-03-28 11:00:00,15.33,15.36,15.29,15.29,188831.7413666421,5.2665,5.2768,5.2527,5.2527,188831.7414
2005-03-28 11:30:00,15.3,15.36,15.27,15.29,168013.7154053392,5.2562,5.2768,5.2459,5.2527,168013.7154
2005-03-28 12:00:00,15.29,15.34,15.17,15.19,258143.52192015672,5.2527,5.2699,5.2115,5.2184,258143.5219
2005-03-28 12:30:00,15.2,15.26,15.15,15.19,194342.3952975753,5.2218,5.2424,5.2046,5.2184,194342.3953
2005-03-28 13:00:00,15.19,15.22,15.13,15.18,182586.33357825127,5.2184,5.2287,5.1978,5.215,182586.3336
2005-03-28 13:30:00,15.18,15.21,15.12,15.18,256429.0962527553,5.215,5.2253,5.1943,5.215,256429.0963
2005-03-28 14:00:00,15.19,15.2,15.11,15.13,195199.608131276,5.2184,5.2218,5.1909,5.1978,195199.6081
2005-03-28 14:30:00,15.13,15.17,15.1,15.13,331496.4486896889,5.1978,5.2115,5.1875,5.1978,331496.4487
2005-03-28 15:00:00,15.14,15.16,15.11,15.12,240142.05241244184,5.2012,5.2081,5.1909,5.1943,240142.0524
2005-03-28 15:30:00,15.12,15.14,15.05,15.05,469997.5508204751,5.1943,5.2012,5.1703,5.1703,469997.5508
2005-03-29 09:30:00,15.02,15.08,14.9,14.98,319985.3049228508,5.16,5.1806,5.1188,5.1462,319985.3049
2005-03-29 10:00:00,14.98,15.14,14.97,15.06,254224.83468038205,5.1462,5.2012,5.1428,5.1737,254224.8347
2005-03-29 10:30:00,15.06,15.21,15.06,15.08,290717.60960078373,5.1737,5.2253,5.1737,5.1806,290717.6096
2005-03-29 11:00:00,15.08,15.12,14.97,15.05,216874.8469262797,5.1806,5.1943,5.1428,5.1703,216874.8469
2005-03-29 11:30:00,15.04,15.05,14.98,14.98,165931.9128092089,5.1669,5.1703,5.1462,5.1462,165931.9128
2005-03-29 12:00:00,14.98,14.99,14.86,14.88,291084.98652951256,5.1462,5.1497,5.105,5.1119,291084.9865
2005-03-29 12:30:00,14.88,14.89,14.75,14.75,448934.6069066862,5.1119,5.1153,5.0672,5.0672,448934.6069
2005-03-29 13:00:00,14.76,14.76,14.6,14.68,559882.4393828068,5.0707,5.0707,5.0157,5.0432,559882.4394
2005-03-29 13:30:00,14.67,14.73,14.63,14.72,470977.2226304188,5.0397,5.0604,5.026,5.0569,470977.2226
2005-03-29 14:00:00,14.72,14.73,14.67,14.69,337619.3975018369,5.0569,5.0604,5.0397,5.0466,337619.3975
2005-03-29 14:30:00,14.7,14.7,14.63,14.69,400563.3112907176,5.0501,5.0501,5.026,5.0466,400563.3113
2005-03-29 15:00:00,14.7,14.72,14.64,14.65,264633.8476610335,5.0501,5.0569,5.0294,5.0329,264633.8477
2005-03-29 15:30:00,14.64,14.71,14.62,14.63,480161.6458486407,5.0294,5.0535,5.0226,5.026,480161.6458
2005-03-30 09:30:00,14.7,14.77,14.62,14.7,307739.40729855496,5.0501,5.0741,5.0226,5.0501,307739.4073
2005-03-30 10:00:00,14.7,14.86,14.7,14.76,325495.958853784,5.0501,5.105,5.0501,5.0707,325495.9589
2005-03-30 10:30:00,14.76,14.76,14.35,14.38,614988.9786921381,5.0707,5.0707,4.9298,4.9401,614988.9787
2005-03-30 11:00:00,14.38,14.49,14.31,14.31,467915.7482243448,4.9401,4.9779,4.9161,4.9161,467915.7482
2005-03-30 11:30:00,14.32,14.49,14.31,14.44,405829.0472691648,4.9195,4.9779,4.9161,4.9607,405829.0473
2005-03-30 12:00:00,14.45,14.62,14.44,14.54,385500.85721283365,4.9642,5.0226,4.9607,4.9951,385500.8572
2005-03-30 12:30:00,14.54,14.65,14.54,14.63,133235.36615233895,4.9951,5.0329,4.9951,5.026,133235.3662
2005-03-30 13:00:00,14.63,14.67,14.58,14.66,221405.8290472692,5.026,5.0397,5.0088,5.0363,221405.829
2005-03-30 13:30:00,14.66,14.76,14.6,14.63,252020.5731080088,5.0363,5.0707,5.0157,5.026,252020.5731
2005-03-30 14:00:00,14.63,14.71,14.63,14.67,193240.26451138867,5.026,5.0535,5.026,5.0397,193240.2645
2005-03-30 14:30:00,14.67,14.72,14.63,14.7,236468.28312515304,5.0397,5.0569,5.026,5.0501,236468.2831
2005-03-30 15:00:00,14.7,14.74,14.64,14.74,211609.1109478325,5.0501,5.0638,5.0294,5.0638,211609.1109
2005-03-30 15:30:00,14.73,14.88,14.72,14.86,593191.2809208914,5.0604,5.1119,5.0569,5.105,593191.2809
2005-03-31 09:30:00,15.06,15.31,14.95,15.3,671197.6487876561,5.1737,5.2596,5.1359,5.2562,671197.6488
2005-03-31 10:00:00,15.3,15.35,15.18,15.21,380357.5802106294,5.2562,5.2734,5.215,5.2253,380357.5802
2005-03-31 10:30:00,15.22,15.38,15.21,15.38,412564.2909625275,5.2287,5.2837,5.2253,5.2837,412564.291
2005-03-31 11:00:00,15.38,15.4,15.32,15.38,237692.87288758263,5.2837,5.2905,5.263,5.2837,237692.8729
2005-03-31 11:30:00,15.38,15.41,15.34,15.36,253122.70389419544,5.2837,5.294,5.2699,5.2768,253122.7039
2005-03-31 12:00:00,15.35,15.38,15.32,15.36,221895.66495224097,5.2734,5.2837,5.263,5.2768,221895.665
2005-03-31 12:30:00,15.36,15.41,15.35,15.4,192995.3465589028,5.2768,5.294,5.2734,5.2905,192995.3466
2005-03-31 13:00:00,15.4,15.43,15.26,15.41,214793.0443301494,5.2905,5.3008,5.2424,5.294,214793.0443
2005-03-31 13:30:00,15.41,15.47,15.41,15.47,196669.1158461915,5.294,5.3146,5.294,5.3146,196669.1158
2005-03-31 14:00:00,15.47,15.47,15.4,15.42,230222.87533676217,5.3146,5.3146,5.2905,5.2974,230222.8753
2005-03-31 14:30:00,15.41,15.41,15.28,15.36,503183.9333823169,5.294,5.294,5.2493,5.2768,503183.9334
2005-03-31 15:00:00,15.36,15.44,15.35,15.42,488978.6921381337,5.2768,5.3043,5.2734,5.2974,488978.6921
2005-03-31 15:30:00,15.41,15.45,15.37,15.37,692383.0516776879,5.294,5.3077,5.2802,5.2802,692383.0517
2005-04-01 09:30:00,15.46,15.6,15.43,15.52,603967.6708302718,5.3111,5.3592,5.3008,5.3318,603967.6708
2005-04-01 10:00:00,15.52,15.53,15.26,15.31,303330.88415380847,5.3318,5.3352,5.2424,5.2596,303330.8842
2005-04-01 10:30:00,15.3,15.43,15.3,15.33,268674.9938770512,5.2562,5.3008,5.2562,5.2665,268674.9939
2005-04-01 11:00:00,15.34,15.44,15.33,15.43,202792.06465833943,5.2699,5.3043,5.2665,5.3008,202792.0647
2005-04-01 11:30:00,15.43,15.47,15.39,15.43,174504.041146216,5.3008,5.3146,5.2871,5.3008,174504.0411
2005-04-01 12:00:00,15.43,15.46,15.39,15.41,114499.14278716627,5.3008,5.3111,5.2871,5.294,114499.1428
2005-04-01 12:30:00,15.41,15.44,15.4,15.43,138133.7252020573,5.294,5.3043,5.2905,5.3008,138133.7252
2005-04-01 13:00:00,15.43,15.48,15.43,15.46,131520.94048493754,5.3008,5.318,5.3008,5.3111,131520.9405
2005-04-01 13:30:00,15.46,15.52,15.43,15.49,336272.3487631643,5.3111,5.3318,5.3008,5.3214,336272.3488
2005-04-01 14:00:00,15.49,15.58,15.47,15.51,336149.8897869214,5.3214,5.3524,5.3146,5.3283,336149.8898
2005-04-01 14:30:00,15.51,15.52,15.43,15.43,213935.83149644863,5.3283,5.3318,5.3008,5.3008,213935.8315
2005-04-01 15:00:00,15.45,15.52,15.43,15.47,216507.4699975508,5.3077,5.3318,5.3008,5.3146,216507.47
2005-04-01 15:30:00,15.47,15.56,15.47,15.56,460935.58657849615,5.3146,5.3455,5.3146,5.3455,460935.5866
2005-04-04 09:30:00,15.62,15.75,15.61,15.74,445015.91966691153,5.3661,5.4108,5.3627,5.4073,445015.9197
2005-04-04 10:00:00,15.74,15.77,15.66,15.68,459221.1609110948,5.4073,5.4176,5.3799,5.3867,459221.1609
2005-04-04 10:30:00,15.68,15.69,15.4,15.46,440852.31447465095,5.3867,5.3902,5.2905,5.3111,440852.3145
2005-04-04 11:00:00,15.46,15.48,15.35,15.43,234753.85745775164,5.3111,5.318,5.2734,5.3008,234753.8575
2005-04-04 11:30:00,15.43,15.54,15.4,15.41,156502.5716385011,5.3008,5.3386,5.2905,5.294,156502.5716
2005-04-04 12:00:00,15.41,15.76,15.36,15.42,170340.4359539554,5.294,5.4142,5.2768,5.2974,170340.436
2005-04-04 12:30:00,15.42,15.47,15.38,15.47,204873.8672544697,5.2974,5.3146,5.2837,5.3146,204873.8673
2005-04-04 13:00:00,15.48,15.48,15.38,15.39,489590.9870193485,5.318,5.318,5.2837,5.2871,489590.987
2005-04-04 13:30:00,15.39,15.39,15.27,15.37,363090.86456037225,5.2871,5.2871,5.2459,5.2802,363090.8646
2005-04-04 14:00:00,15.36,15.39,15.28,15.34,248346.80382072003,5.2768,5.2871,5.2493,5.2699,248346.8038
2005-04-04 14:30:00,15.34,15.41,15.3,15.35,141317.65858437424,5.2699,5.294,5.2562,5.2734,141317.6586
2005-04-04 15:00:00,15.34,15.38,15.31,15.35,233651.726671565,5.2699,5.2837,5.2596,5.2734,233651.7267
2005-04-04 15:30:00,15.35,15.38,15.3,15.3,434606.9066862601,5.2734,5.2837,5.2562,5.2562,434606.9067
2005-04-05 09:30:00,15.35,15.38,15.28,15.34,372642.664707323,5.2734,5.2837,5.2493,5.2699,372642.6647
2005-04-05 10:00:00,15.34,15.39,15.29,15.35,230957.62919421992,5.2699,5.2871,5.2527,5.2734,230957.6292
2005-04-05 10:30:00,15.35,15.38,15.32,15.33,299044.8199853049,5.2734,5.2837,5.263,5.2665,299044.82
2005-04-05 11:00:00,15.33,15.38,15.31,15.36,189566.4952241,5.2665,5.2837,5.2596,5.2768,189566.4952
2005-04-05 11:30:00,15.35,15.38,15.33,15.34,110947.83247612049,5.2734,5.2837,5.2665,5.2699,110947.8325
2005-04-05 12:00:00,15.34,15.38,15.31,15.37,99559.14768552534,5.2699,5.2837,5.2596,5.2802,99559.1477
2005-04-05 12:30:00,15.37,15.4,15.34,15.34,99069.3117805535,5.2802,5.2905,5.2699,5.2699,99069.3118
2005-04-05 13:00:00,15.34,15.37,15.29,15.34,203894.1954445261,5.2699,5.2802,5.2527,5.2699,203894.1954
2005-04-05 13:30:00,15.34,15.37,15.31,15.35,114376.68381092334,5.2699,5.2802,5.2596,5.2734,114376.6838
2005-04-05 14:00:00,15.35,15.37,15.29,15.34,213813.3725202057,5.2734,5.2802,5.2527,5.2699,213813.3725
2005-04-05 14:30:00,15.34,15.38,15.33,15.34,420769.04237080575,5.2699,5.2837,5.2665,5.2699,420769.0424
2005-04-05 15:00:00,15.35,15.36,15.3,15.31,228508.4496693608,5.2734,5.2768,5.2562,5.2596,228508.4497
2005-04-05 15:30:00,15.32,15.43,15.32,15.38,480896.3997060984,5.263,5.3008,5.263,5.2837,480896.3997
2005-04-06 09:30:00,15.47,15.47,15.35,15.46,295126.1327455302,5.3146,5.3146,5.2734,5.3111,295126.1327
2005-04-06 10:00:00,15.46,15.47,15.32,15.34,192627.96963017387,5.3111,5.3146,5.263,5.2699,192627.9696
2005-04-06 10:30:00,15.34,15.43,15.2,15.43,298310.0661278471,5.2699,5.3008,5.2218,5.3008,298310.0661
2005-04-06 11:00:00,15.43,15.43,15.34,15.34,255571.8834190546,5.3008,5.3008,5.2699,5.2699,255571.8834
2005-04-06 11:30:00,15.35,15.5,15.34,15.49,194587.3132500612,5.2734,5.3249,5.2699,5.3214,194587.3133
2005-04-06 12:00:00,15.48,15.58,15.47,15.56,275165.31961792795,5.318,5.3524,5.3146,5.3455,275165.3196
2005-04-06 12:30:00,15.56,15.56,15.49,15.52,161278.47171197648,5.3455,5.3455,5.3214,5.3318,161278.4717
2005-04-06 13:00:00,15.52,15.54,15.49,15.51,179892.2361009062,5.3318,5.3386,5.3214,5.3283,179892.2361
2005-04-06 13:30:00,15.51,15.53,15.38,15.42,195934.36198873376,5.3283,5.3352,5.2837,5.2974,195934.362
2005-04-06 14:00:00,15.41,15.51,15.41,15.48,93681.11682586333,5.294,5.3283,5.294,5.318,93681.1168
2005-04-06 14:30:00,15.48,15.55,15.47,15.5,163360.27430810675,5.318,5.3421,5.3146,5.3249,163360.2743
2005-04-06 15:00:00,15.5,15.52,15.44,15.47,177687.97452853294,5.3249,5.3318,5.3043,5.3146,177687.9745
2005-04-06 15:30:00,15.47,15.52,15.45,15.52,343619.88733774185,5.3146,5.3318,5.3077,5.3318,343619.8873
2005-04-07 09:30:00,15.56,15.61,15.47,15.5,292187.11731569923,5.3455,5.3627,5.3146,5.3249,292187.1173
2005-04-07 10:00:00,15.5,15.59,15.48,15.53,327822.67940240016,5.3249,5.3558,5.318,5.3352,327822.6794
2005-04-07 10:30:00,15.54,15.56,15.5,15.52,249816.3115356356,5.3386,5.3455,5.3249,5.3318,249816.3115
2005-04-07 11:00:00,15.52,15.59,15.51,15.59,246632.37815331863,5.3318,5.3558,5.3283,5.3558,246632.3782
2005-04-07 11:30:00,15.59,15.63,15.56,15.61,109478.324761205,5.3558,5.3695,5.3455,5.3627,109478.3248
2005-04-07 12:00:00,15.62,15.7,15.61,15.66,335415.1359294636,5.3661,5.3936,5.3627,5.3799,335415.1359
2005-04-07 12:30:00,15.64,15.68,15.44,15.47,208670.09551800144,5.373,5.3867,5.3043,5.3146,208670.0955
2005-04-07 13:00:00,15.45,15.47,15.24,15.25,315699.2407543473,5.3077,5.3146,5.2356,5.239,315699.2408
2005-04-07 13:30:00,15.26,15.38,15.24,15.27,174871.41807494487,5.2424,5.2837,5.2356,5.2459,174871.4181
2005-04-07 14:00:00,15.27,15.29,15.24,15.25,250673.52436933623,5.2459,5.2527,5.2356,5.239,250673.5244
2005-04-07 14:30:00,15.25,15.32,15.25,15.29,226794.02400195933,5.239,5.263,5.239,5.2527,226794.024
2005-04-07 15:00:00,15.29,15.4,15.29,15.34,284594.6607886358,5.2527,5.2905,5.2527,5.2699,284594.6608
2005-04-07 15:30:00,15.34,15.35,15.29,15.31,344844.47710017144,5.2699,5.2734,5.2527,5.2596,344844.4771
2005-04-08 09:30:00,15.31,15.39,15.19,15.23,164707.32304677932,5.2596,5.2871,5.2184,5.2321,164707.323
2005-04-08 10:00:00,15.23,15.29,15.12,15.14,155033.06392358558,5.2321,5.2527,5.1943,5.2012,155033.0639
2005-04-08 10:30:00,15.12,15.15,15.1,15.13,195444.5260837619,5.1943,5.2046,5.1875,5.1978,195444.5261
2005-04-08 11:00:00,15.14,15.27,15.12,15.21,144991.42787166298,5.2012,5.2459,5.1943,5.2253,144991.4279
2005-04-08 11:30:00,15.21,15.26,15.19,15.24,93313.73989713444,5.2253,5.2424,5.2184,5.2356,93313.7399
2005-04-08 12:00:00,15.24,15.25,15.11,15.21,141317.65858437424,5.2356,5.239,5.1909,5.2253,141317.6586
2005-04-08 12:30:00,15.21,15.25,15.2,15.21,88048.00391868723,5.2253,5.239,5.2218,5.2253,88048.0039
2005-04-08 13:00:00,15.21,15.25,15.19,15.19,156502.5716385011,5.2253,5.239,5.2184,5.2184,156502.5716
2005-04-08 13:30:00,15.18,15.21,15.16,15.18,66617.68307616947,5.215,5.2253,5.2081,5.215,66617.6831
2005-04-08 14:00:00,15.17,15.2,15.07,15.11,70658.82929218712,5.2115,5.2218,5.1772,5.1909,70658.8293
2005-04-08 14:30:00,15.12,15.14,15.07,15.11,63801.12662258143,5.1943,5.2012,5.1772,5.1909,63801.1266
2005-04-08 15:00:00,15.12,15.12,15.0,15.07,153808.474161156,5.1943,5.1943,5.1531,5.1772,153808.4742
2005-04-08 15:30:00,15.07,15.07,14.92,14.94,498530.4922850845,5.1772,5.1772,5.1256,5.1325,498530.4923
2005-04-11 09:30:00,14.89,14.96,14.78,14.86,344722.01812392846,5.1153,5.1394,5.0775,5.105,344722.0181
2005-04-11 10:00:00,14.86,14.9,14.78,14.79,243815.8216997306,5.105,5.1188,5.0775,5.081,243815.8217
2005-04-11 10:30:00,14.79,14.92,14.72,14.9,359662.0132255694,5.081,5.1256,5.0569,5.1188,359662.0132
2005-04-11 11:00:00,14.92,14.98,14.91,14.97,213935.83149644863,5.1256,5.1462,5.1222,5.1428,213935.8315
2005-04-11 11:30:00,14.96,14.96,14.87,14.87,184300.7592456527,5.1394,5.1394,5.1085,5.1085,184300.7592
2005-04-11 12:00:00,14.87,14.97,14.87,14.97,228630.9086456037,5.1085,5.1428,5.1085,5.1428,228630.9086
2005-04-11 12:30:00,14.96,14.98,14.89,14.91,222752.8777859417,5.1394,5.1462,5.1153,5.1222,222752.8778
2005-04-11 13:00:00,14.9,14.93,14.88,14.89,152828.80235121233,5.1188,5.1291,5.1119,5.1153,152828.8024
2005-04-11 13:30:00,14.89,14.98,14.88,14.94,227773.695811903,5.1153,5.1462,5.1119,5.1325,227773.6958
2005-04-11 14:00:00,14.94,14.97,14.89,14.97,158829.2921871173,5.1325,5.1428,5.1153,5.1428,158829.2922
2005-04-11 14:30:00,14.97,15.08,14.94,15.03,377418.5647807984,5.1428,5.1806,5.1325,5.1634,377418.5648
2005-04-11 15:00:00,15.03,15.1,14.95,14.97,269409.74773450894,5.1634,5.1875,5.1359,5.1428,269409.7477
2005-04-11 15:30:00,14.96,15.05,14.96,14.98,355620.8670095518,5.1394,5.1703,5.1394,5.1462,355620.867
2005-04-12 09:30:00,14.89,14.91,14.72,14.78,246387.4602008327,5.1153,5.1222,5.0569,5.0775,246387.4602
2005-04-12 10:00:00,14.78,14.8,14.7,14.74,449057.0658829292,5.0775,5.0844,5.0501,5.0638,449057.0659
2005-04-12 10:30:00,14.73,14.78,14.59,14.71,656502.571638501,5.0604,5.0775,5.0123,5.0535,656502.5716
2005-04-12 11:00:00,14.72,14.72,14.63,14.66,219691.40337986773,5.0569,5.0569,5.026,5.0363,219691.4034
2005-04-12 11:30:00,14.65,14.67,14.6,14.64,766593.1912809209,5.0329,5.0397,5.0157,5.0294,766593.1913
2005-04-12 12:00:00,14.65,14.68,14.63,14.66,209894.68528043103,5.0329,5.0432,5.026,5.0363,209894.6853
2005-04-12 12:30:00,14.66,14.69,14.62,14.63,143277.00220426155,5.0363,5.0466,5.0226,5.026,143277.0022
2005-04-12 13:00:00,14.62,14.64,14.61,14.62,150134.70487386725,5.0226,5.0294,5.0191,5.0226,150134.7049
2005-04-12 13:30:00,14.62,14.66,14.56,14.64,286921.381337252,5.0226,5.0363,5.002,5.0294,286921.3813
2005-04-12 14:00:00,14.65,14.73,14.63,14.72,582904.7269164829,5.0329,5.0604,5.026,5.0569,582904.7269
2005-04-12 14:30:00,14.73,14.8,14.7,14.79,323169.23830516776,5.0604,5.0844,5.0501,5.081,323169.2383
2005-04-12 15:00:00,14.79,14.83,14.78,14.83,263654.1758510899,5.081,5.0947,5.0775,5.0947,263654.1759
2005-04-12 15:30:00,14.83,14.86,14.77,14.78,401542.98310066125,5.0947,5.105,5.0741,5.0775,401542.9831
2005-04-13 09:30:00,14.76,14.81,14.7,14.77,409135.4396277247,5.0707,5.0878,5.0501,5.0741,409135.4396
2005-04-13 10:00:00,14.77,14.84,14.76,14.81,299167.2789615479,5.0741,5.0981,5.0707,5.0878,299167.279
2005-04-13 10:30:00,14.82,14.86,14.76,14.81,335170.2179769777,5.0913,5.105,5.0707,5.0878,335170.218
2005-04-13 11:00:00,14.82,14.89,14.77,14.89,303575.8021062944,5.0913,5.1153,5.0741,5.1153,303575.8021
2005-04-13 11:30:00,14.89,14.9,14.82,14.85,371050.6980161645,5.1153,5.1188,5.0913,5.1016,371050.698
2005-04-13 12:00:00,14.85,14.85,14.76,14.79,118417.83002694097,5.1016,5.1016,5.0707,5.081,118417.83
2005-04-13 12:30:00,14.79,14.8,14.76,14.76,301371.5405339211,5.081,5.0844,5.0707,5.0707,301371.5405
2005-04-13 13:00:00,14.77,14.78,14.68,14.71,214670.5853539064,5.0741,5.0775,5.0432,5.0535,214670.5854
2005-04-13 13:30:00,14.7,14.71,14.58,14.64,411707.0781288268,5.0501,5.0535,5.0088,5.0294,411707.0781
2005-04-13 14:00:00,14.64,14.64,14.57,14.58,189444.0362478569,5.0294,5.0294,5.0054,5.0088,189444.0362
2005-04-13 14:30:00,14.58,14.64,14.58,14.6,233651.726671565,5.0088,5.0294,5.0088,5.0157,233651.7267
2005-04-13 15:00:00,14.6,14.61,14.53,14.55,237203.0369826108,5.0157,5.0191,4.9917,4.9985,237203.037
2005-04-13 15:30:00,14.54,14.62,14.49,14.54,696056.8209649767,4.9951,5.0226,4.9779,4.9951,696056.821
2005-04-14 09:30:00,14.6,14.65,14.49,14.51,536860.1518491305,5.0157,5.0329,4.9779,4.9848,536860.1518
2005-04-14 10:00:00,14.5,14.53,14.35,14.45,676708.3027185892,4.9813,4.9917,4.9298,4.9642,676708.3027
2005-04-14 10:30:00,14.44,14.47,14.31,14.45,604702.4246877296,4.9607,4.971,4.9161,4.9642,604702.4247
2005-04-14 11:00:00,14.45,14.47,14.4,14.4,396522.1650747,4.9642,4.971,4.947,4.947,396522.1651
2005-04-14 11:30:00,14.4,14.47,14.37,14.39,344109.72324271366,4.947,4.971,4.9367,4.9436,344109.7232
2005-04-14 12:00:00,14.38,14.39,14.31,14.31,223610.0906196424,4.9401,4.9436,4.9161,4.9161,223610.0906
2005-04-14 12:30:00,14.31,14.34,14.17,14.2,561596.8650502082,4.9161,4.9264,4.868,4.8783,561596.8651
2005-04-14 13:00:00,14.2,14.21,14.1,14.1,614499.1427871663,4.8783,4.8817,4.8439,4.8439,614499.1428
2005-04-14 13:30:00,14.1,14.18,14.0,14.16,465466.5686994856,4.8439,4.8714,4.8096,4.8645,465466.5687
2005-04-14 14:00:00,14.16,14.29,14.15,14.24,298310.0661278471,4.8645,4.9092,4.8611,4.892,298310.0661
2005-04-14 14:30:00,14.24,14.3,14.21,14.24,355131.0311045799,4.892,4.9126,4.8817,4.892,355131.0311
2005-04-14 15:00:00,14.24,14.35,14.23,14.31,551922.6059270144,4.892,4.9298,4.8886,4.9161,551922.6059
2005-04-14 15:30:00,14.31,14.34,14.13,14.17,562698.9958363947,4.9161,4.9264,4.8542,4.868,562698.9958
2005-04-15 09:30:00,14.17,14.17,13.6,14.12,1488121.4793044329,4.868,4.868,4.6722,4.8508,1488121.4793
2005-04-15 10:00:00,14.14,14.27,14.01,14.03,413054.1268674994,4.8577,4.9023,4.813,4.8199,413054.1269
2005-04-15 10:30:00,14.02,14.08,13.98,14.0,194832.23120254712,4.8164,4.8371,4.8027,4.8096,194832.2312
2005-04-15 11:00:00,14.0,14.05,13.96,13.97,336149.8897869214,4.8096,4.8268,4.7958,4.7993,336149.8898
2005-04-15 11:30:00,13.98,13.99,13.83,13.84,498775.4102375704,4.8027,4.8061,4.7512,4.7546,498775.4102
2005-04-15 12:00:00,13.84,13.91,13.83,13.84,495713.9358314964,4.7546,4.7787,4.7512,4.7546,495713.9358
2005-04-15 12:30:00,13.84,13.87,13.63,13.67,565393.0933137399,4.7546,4.7649,4.6825,4.6962,565393.0933
2005-04-15 13:00:00,13.67,13.68,13.51,13.64,908890.5216752389,4.6962,4.6996,4.6412,4.6859,908890.5217
2005-04-15 13:30:00,13.64,13.72,13.6,13.61,558780.3085966201,4.6859,4.7134,4.6722,4.6756,558780.3086
2005-04-15 14:00:00,13.61,13.77,13.6,13.74,345579.2309576292,4.6756,4.7306,4.6722,4.7203,345579.231
2005-04-15 14:30:00,13.74,13.74,13.57,13.65,454812.63776634826,4.7203,4.7203,4.6619,4.6893,454812.6378
2005-04-15 15:00:00,13.64,13.65,13.48,13.57,514939.9951016409,4.6859,4.6893,4.6309,4.6619,514939.9951
2005-04-15 15:30:00,13.57,13.68,13.43,13.51,1189688.9542003428,4.6619,4.6996,4.6138,4.6412,1189688.9542
2005-04-18 09:30:00,13.55,13.56,13.29,13.47,498652.9512613274,4.655,4.6584,4.5657,4.6275,498652.9513
2005-04-18 10:00:00,13.47,13.76,13.43,13.73,422361.0090619642,4.6275,4.7271,4.6138,4.7168,422361.0091
2005-04-18 10:30:00,13.74,13.79,13.66,13.74,306147.4406073965,4.7203,4.7374,4.6928,4.7203,306147.4406
2005-04-18 11:00:00,13.74,13.85,13.74,13.83,441831.9862845946,4.7203,4.758,4.7203,4.7512,441831.9863
2005-04-18 11:30:00,13.83,13.83,13.74,13.78,258510.8988488856,4.7512,4.7512,4.7203,4.734,258510.8988
2005-04-18 12:00:00,13.78,13.8,13.72,13.74,226794.02400195933,4.734,4.7409,4.7134,4.7203,226794.024
2005-04-18 12:30:00,13.74,13.78,13.74,13.76,269042.37080578005,4.7203,4.734,4.7203,4.7271,269042.3708
2005-04-18 13:00:00,13.75,13.81,13.74,13.81,422728.38599069306,4.7237,4.7443,4.7203,4.7443,422728.386
2005-04-18 13:30:00,13.8,13.87,13.76,13.86,391501.3470487386,4.7409,4.7649,4.7271,4.7615,391501.347
2005-04-18 14:00:00,13.85,13.91,13.85,13.87,359049.7183443546,4.758,4.7787,4.758,4.7649,359049.7183
2005-04-18 14:30:00,13.86,13.9,13.84,13.85,266470.7323046779,4.7615,4.7752,4.7546,4.758,266470.7323
2005-04-18 15:00:00,13.85,13.96,13.85,13.95,467058.5353906441,4.758,4.7958,4.758,4.7924,467058.5354
2005-04-18 15:30:00,13.96,14.0,13.9,13.96,387215.2828802351,4.7958,4.8096,4.7752,4.7958,387215.2829
2005-04-19 09:30:00,14.03,14.27,14.02,14.25,545432.2801861377,4.8199,4.9023,4.8164,4.8955,545432.2802
2005-04-19 10:00:00,14.25,14.42,14.25,14.39,375214.3032084252,4.8955,4.9539,4.8955,4.9436,375214.3032
2005-04-19 10:30:00,14.38,14.45,14.35,14.39,380724.9571393583,4.9401,4.9642,4.9298,4.9436,380724.9571
2005-04-19 11:00:00,14.4,14.44,14.21,14.36,378030.8596620132,4.947,4.9607,4.8817,4.9332,378030.8597
2005-04-19 11:30:00,14.37,14.4,14.31,14.36,152338.9664462405,4.9367,4.947,4.9161,4.9332,152338.9664
2005-04-19 12:00:00,14.36,14.37,14.31,14.34,222630.41880969875,4.9332,4.9367,4.9161,4.9264,222630.4188
2005-04-19 12:30:00,14.34,14.4,14.34,14.37,158829.2921871173,4.9264,4.947,4.9264,4.9367,158829.2922
2005-04-19 13:00:00,14.38,14.39,14.36,14.38,196301.73891746264,4.9401,4.9436,4.9332,4.9401,196301.7389
2005-04-19 13:30:00,14.39,14.47,14.38,14.46,130541.26867499387,4.9436,4.971,4.9401,4.9676,130541.2687
2005-04-19 14:00:00,14.46,14.49,14.45,14.48,173156.99240754347,4.9676,4.9779,4.9642,4.9745,173156.9924
2005-04-19 14:30:00,14.48,14.53,14.44,14.45,212956.159686505,4.9745,4.9917,4.9607,4.9642,212956.1597
2005-04-19 15:00:00,14.44,14.46,14.37,14.42,301004.1636051922,4.9607,4.9676,4.9367,4.9539,301004.1636
2005-04-19 15:30:00,14.42,14.47,14.37,14.43,504163.6051922606,4.9539,4.971,4.9367,4.9573,504163.6052
2005-04-20 09:30:00,14.49,14.52,14.45,14.47,573230.4677932892,4.9779,4.9882,4.9642,4.971,573230.4678
2005-04-20 10:00:00,14.46,14.51,14.46,14.5,679157.4822434484,4.9676,4.9848,4.9676,4.9813,679157.4822
2005-04-20 10:30:00,14.51,14.63,14.5,14.54,375581.680137154,4.9848,5.026,4.9813,4.9951,375581.6801
2005-04-20 11:00:00,14.54,14.62,14.54,14.59,198995.83639480773,4.9951,5.0226,4.9951,5.0123,198995.8364
2005-04-20 11:30:00,14.6,14.6,14.58,14.58,107641.4401175606,5.0157,5.0157,5.0088,5.0088,107641.4401
2005-04-20 12:00:00,14.59,14.6,14.54,14.55,224222.3855008572,5.0123,5.0157,4.9951,4.9985,224222.3855
2005-04-20 12:30:00,14.55,14.55,14.43,14.45,363335.78251285816,4.9985,4.9985,4.9573,4.9642,363335.7825
2005-04-20 13:00:00,14.45,14.49,14.43,14.43,199240.75434729364,4.9642,4.9779,4.9573,4.9573,199240.7543
2005-04-20 13:30:00,14.43,14.45,14.36,14.37,180504.53098212092,4.9573,4.9642,4.9332,4.9367,180504.531
2005-04-20 14:00:00,14.36,14.37,14.21,14.21,336394.8077394073,4.9332,4.9367,4.8817,4.8817,336394.8077
2005-04-20 14:30:00,14.22,14.32,14.18,14.32,317413.6664217487,4.8852,4.9195,4.8714,4.9195,317413.6664
2005-04-20 15:00:00,14.32,14.32,14.17,14.21,238182.70879255448,4.9195,4.9195,4.868,4.8817,238182.7088
2005-04-20 15:30:00,14.2,14.23,14.12,14.14,412196.9140337987,4.8783,4.8886,4.8508,4.8577,412196.914
2005-04-21 09:30:00,14.29,14.47,14.2,14.47,423340.6808719079,4.9092,4.971,4.8783,4.971,423340.6809
2005-04-21 10:00:00,14.47,14.5,14.4,14.46,400195.9343619887,4.971,4.9813,4.947,4.9676,400195.9344
2005-04-21 10:30:00,14.46,14.48,14.41,14.42,204996.3262307127,4.9676,4.9745,4.9504,4.9539,204996.3262
2005-04-21 11:00:00,14.43,14.43,14.32,14.4,142174.87141807494,4.9573,4.9573,4.9195,4.947,142174.8714
2005-04-21 11:30:00,14.4,14.41,14.36,14.4,117070.78128826842,4.947,4.9504,4.9332,4.947,117070.7813
2005-04-21 12:00:00,14.4,14.55,14.39,14.53,434606.9066862601,4.947,4.9985,4.9436,4.9917,434606.9067
2005-04-21 12:30:00,14.53,14.64,14.42,14.45,442199.3632133235,4.9917,5.0294,4.9539,4.9642,442199.3632
2005-04-21 13:00:00,14.45,14.57,14.43,14.54,249938.7705118785,4.9642,5.0054,4.9573,4.9951,249938.7705
2005-04-21 13:30:00,14.53,14.62,14.53,14.54,208425.1775655156,4.9917,5.0226,4.9917,4.9951,208425.1776
2005-04-21 14:00:00,14.55,14.64,14.55,14.62,213201.0776389909,4.9985,5.0294,4.9985,5.0226,213201.0776
2005-04-21 14:30:00,14.63,14.67,14.61,14.64,160911.0947832476,5.026,5.0397,5.0191,5.0294,160911.0948
2005-04-21 15:00:00,14.65,14.66,14.6,14.63,263531.7168748469,5.0329,5.0363,5.0157,5.026,263531.7169
2005-04-21 15:30:00,14.63,14.7,14.63,14.67,409747.7345089395,5.026,5.0501,5.026,5.0397,409747.7345
2005-04-22 09:30:00,14.7,14.8,14.59,14.8,479549.35096742585,5.0501,5.0844,5.0123,5.0844,479549.351
2005-04-22 10:00:00,14.8,14.88,14.74,14.77,428606.4168503551,5.0844,5.1119,5.0638,5.0741,428606.4169
2005-04-22 10:30:00,14.76,14.83,14.72,14.83,352069.556698506,5.0707,5.0947,5.0569,5.0947,352069.5567
2005-04-22 11:00:00,14.82,14.89,14.82,14.87,281043.35047759,5.0913,5.1153,5.0913,5.1085,281043.3505
2005-04-22 11:30:00,14.88,15.02,14.88,15.0,564780.798432525,5.1119,5.16,5.1119,5.1531,564780.7984
2005-04-22 12:00:00,15.0,15.02,14.89,14.89,149522.40999265245,5.1531,5.16,5.1153,5.1153,149522.41
2005-04-22 12:30:00,14.89,14.94,14.89,14.93,132500.6122948812,5.1153,5.1325,5.1153,5.1291,132500.6123
2005-04-22 13:00:00,14.94,14.95,14.86,14.89,169728.14107274063,5.1325,5.1359,5.105,5.1153,169728.1411
2005-04-22 13:30:00,14.89,14.92,14.85,14.88,118050.45309821208,5.1153,5.1256,5.1016,5.1119,118050.4531
2005-04-22 14:00:00,14.88,14.9,14.85,14.89,355008.572128337,5.1119,5.1188,5.1016,5.1153,355008.5721
2005-04-22 14:30:00,14.89,14.9,14.76,14.78,320352.6818515797,5.1153,5.1188,5.0707,5.0775,320352.6819
2005-04-22 15:00:00,14.79,14.8,14.54,14.54,510531.4719568944,5.081,5.0844,4.9951,4.9951,510531.472
2005-04-22 15:30:00,14.54,14.73,14.53,14.72,417952.4859172177,4.9951,5.0604,4.9917,5.0569,417952.4859
2005-04-25 09:30:00,14.82,15.04,14.74,15.03,457874.11217242223,5.0913,5.1669,5.0638,5.1634,457874.1122
2005-04-25 10:00:00,15.03,15.11,14.98,14.98,340558.4129316679,5.1634,5.1909,5.1462,5.1462,340558.4129
2005-04-25 10:30:00,14.98,15.04,14.98,15.03,232182.2189566495,5.1462,5.1669,5.1462,5.1634,232182.219
2005-04-25 11:00:00,15.04,15.04,14.91,14.91,257531.227038942,5.1669,5.1669,5.1222,5.1222,257531.227
2005-04-25 11:30:00,14.91,14.98,14.91,14.96,148910.11511143766,5.1222,5.1462,5.1222,5.1394,148910.1151
2005-04-25 12:00:00,14.97,14.98,14.87,14.88,237815.3318638256,5.1428,5.1462,5.1085,5.1119,237815.3319
2005-04-25 12:30:00,14.87,14.94,14.86,14.92,142787.16629928973,5.1085,5.1325,5.105,5.1256,142787.1663
2005-04-25 13:00:00,14.93,14.94,14.89,14.89,146338.47661033552,5.1291,5.1325,5.1153,5.1153,146338.4766
2005-04-25 13:30:00,14.89,14.9,14.82,14.84,155645.35880480037,5.1153,5.1188,5.0913,5.0981,155645.3588
2005-04-25 14:00:00,14.84,14.89,14.83,14.84,111560.12735733528,5.0981,5.1153,5.0947,5.0981,111560.1274
2005-04-25 14:30:00,14.83,14.87,14.79,14.85,168626.010286554,5.0947,5.1085,5.081,5.1016,168626.0103
2005-04-25 15:00:00,14.85,14.86,14.82,14.82,240999.2652461425,5.1016,5.105,5.0913,5.0913,240999.2652
2005-04-25 15:30:00,14.83,14.93,14.81,14.92,301861.37643889297,5.0947,5.1291,5.0878,5.1256,301861.3764
2005-04-26 09:30:00,14.92,14.92,14.64,14.76,270144.50159196666,5.1256,5.1256,5.0294,5.0707,270144.5016
2005-04-26 10:00:00,14.75,14.89,14.75,14.82,231692.3830516777,5.0672,5.1153,5.0672,5.0913,231692.3831
2005-04-26 10:30:00,14.82,14.92,14.82,14.9,165564.53588048002,5.0913,5.1256,5.0913,5.1188,165564.5359
2005-04-26 11:00:00,14.91,15.01,14.89,14.99,150991.91770756795,5.1222,5.1565,5.1153,5.1497,150991.9177
2005-04-26 11:30:00,14.99,15.0,14.94,14.94,70903.74724467302,5.1497,5.1531,5.1325,5.1325,70903.7472
2005-04-26 12:00:00,14.94,14.94,14.78,14.78,103722.75287778594,5.1325,5.1325,5.0775,5.0775,103722.7529
2005-04-26 12:30:00,14.78,14.8,14.75,14.76,172667.15650257163,5.0775,5.0844,5.0672,5.0707,172667.1565
2005-04-26 13:00:00,14.76,14.78,14.7,14.74,196914.03379867744,5.0707,5.0775,5.0501,5.0638,196914.0338
2005-04-26 13:30:00,14.75,14.81,14.72,14.8,230222.87533676217,5.0672,5.0878,5.0569,5.0844,230222.8753
2005-04-26 14:00:00,14.8,14.82,14.71,14.75,301493.9995101641,5.0844,5.0913,5.0535,5.0672,301493.9995
2005-04-26 14:30:00,14.76,14.76,14.7,14.7,188709.2823903992,5.0707,5.0707,5.0501,5.0501,188709.2824
2005-04-26 15:00:00,14.7,14.73,14.67,14.69,260715.1604212589,5.0501,5.0604,5.0397,5.0466,260715.1604
2005-04-26 15:30:00,14.68,14.68,14.59,14.64,321087.43570903747,5.0432,5.0432,5.0123,5.0294,321087.4357
2005-04-27 09:30:00,14.63,14.63,14.39,14.45,324393.8280675973,5.026,5.026,4.9436,4.9642,324393.8281
2005-04-27 10:00:00,14.46,14.49,14.36,14.39,355253.4900808229,4.9676,4.9779,4.9332,4.9436,355253.4901
2005-04-27 10:30:00,14.37,14.4,14.18,14.18,562331.6189076658,4.9367,4.947,4.8714,4.8714,562331.6189
2005-04-27 11:00:00,14.18,14.26,14.09,14.23,653686.0151849131,4.8714,4.8989,4.8405,4.8886,653686.0152
2005-04-27 11:30:00,14.23,14.29,14.19,14.23,313127.60225324513,4.8886,4.9092,4.8748,4.8886,313127.6023
2005-04-27 12:00:00,14.23,14.36,14.19,14.27,263531.7168748469,4.8886,4.9332,4.8748,4.9023,263531.7169
2005-04-27 12:30:00,14.27,14.4,14.27,14.32,174136.66421748712,4.9023,4.947,4.9023,4.9195,174136.6642
2005-04-27 13:00:00,14.32,14.54,14.31,14.49,332476.1204996326,4.9195,4.9951,4.9161,4.9779,332476.1205
2005-04-27 13:30:00,14.49,14.49,14.41,14.41,143521.92015674748,4.9779,4.9779,4.9504,4.9504,143521.9202
2005-04-27 14:00:00,14.41,14.45,14.35,14.36,154298.31006612783,4.9504,4.9642,4.9298,4.9332,154298.3101
2005-04-27 14:30:00,14.35,14.36,14.24,14.26,301004.1636051922,4.9298,4.9332,4.892,4.8989,301004.1636
2005-04-27 15:00:00,14.26,14.39,14.25,14.31,335904.9718344354,4.8989,4.9436,4.8955,4.9161,335904.9718
2005-04-27 15:30:00,14.31,14.36,14.27,14.33,298677.443056576,4.9161,4.9332,4.9023,4.9229,298677.4431
2005-04-28 09:30:00,14.22,14.28,14.07,14.09,297820.2302228753,4.8852,4.9058,4.8336,4.8405,297820.2302
2005-04-28 10:00:00,14.09,14.19,14.05,14.13,304310.5559637521,4.8405,4.8748,4.8268,4.8542,304310.556
2005-04-28 10:30:00,14.12,14.19,14.09,14.18,196179.2799412197,4.8508,4.8748,4.8405,4.8714,196179.2799
2005-04-28 11:00:00,14.17,14.19,14.14,14.18,109355.86578496204,4.868,4.8748,4.8577,4.8714,109355.8658
2005-04-28 11:30:00,14.17,14.19,14.09,14.09,191525.83884398724,4.868,4.8748,4.8405,4.8405,191525.8388
2005-04-28 12:00:00,14.09,14.14,14.09,14.09,113029.6350722508,4.8405,4.8577,4.8405,4.8405,113029.6351
2005-04-28 12:30:00,14.09,14.12,14.09,14.11,104090.1298065148,4.8405,4.8508,4.8405,4.8474,104090.1298
2005-04-28 13:00:00,14.11,14.19,14.1,14.14,125275.53269654664,4.8474,4.8748,4.8439,4.8577,125275.5327
2005-04-28 13:30:00,14.14,14.14,14.05,14.11,177932.89248101885,4.8577,4.8577,4.8268,4.8474,177932.8925
2005-04-28 14:00:00,14.11,14.14,14.05,14.07,148297.82023022286,4.8474,4.8577,4.8268,4.8336,148297.8202
2005-04-28 14:30:00,14.08,14.08,13.99,14.0,367499.38770511874,4.8371,4.8371,4.8061,4.8096,367499.3877
2005-04-28 15:00:00,14.0,14.08,13.99,14.05,133235.36615233895,4.8096,4.8371,4.8061,4.8268,133235.3662
2005-04-28 15:30:00,14.05,14.13,14.02,14.05,430565.7604702424,4.8268,4.8542,4.8164,4.8268,430565.7605
2005-04-29 09:30:00,14.13,14.34,14.05,14.14,386847.9059515062,4.8542,4.9264,4.8268,4.8577,386847.906
2005-04-29 10:00:00,14.14,14.16,13.86,13.88,581435.2192015675,4.8577,4.8645,4.7615,4.7683,581435.2192
2005-04-29 10:30:00,13.88,13.9,13.75,13.78,574577.5165319617,4.7683,4.7752,4.7237,4.734,574577.5165
2005-04-29 11:00:00,13.78,13.96,13.69,13.88,897012.0009796717,4.734,4.7958,4.7031,4.7683,897012.001
2005-04-29 11:30:00,13.88,13.88,13.73,13.79,448689.6889542003,4.7683,4.7683,4.7168,4.7374,448689.689
2005-04-29 12:00:00,13.78,13.94,13.78,13.87,357335.2926769532,4.734,4.789,4.734,4.7649,357335.2927
2005-04-29 12:30:00,13.87,13.98,13.82,13.82,142909.6252755327,4.7649,4.8027,4.7477,4.7477,142909.6253
2005-04-29 13:00:00,13.81,13.91,13.81,13.88,308719.07910849864,4.7443,4.7787,4.7443,4.7683,308719.0791
2005-04-29 13:30:00,13.87,13.87,13.83,13.84,161278.47171197648,4.7649,4.7649,4.7512,4.7546,161278.4717
2005-04-29 14:00:00,13.86,13.88,13.83,13.86,227406.31888317413,4.7615,4.7683,4.7512,4.7615,227406.3189
2005-04-29 14:30:00,13.85,13.93,13.84,13.85,450771.4915503306,4.758,4.7855,4.7546,4.758,450771.4916
2005-04-29 15:00:00,13.85,13.9,13.83,13.88,443056.5760470242,4.758,4.7752,4.7512,4.7683,443056.576
2005-04-29 15:30:00,13.87,13.94,13.87,13.87,496816.06661768304,4.7649,4.789,4.7649,4.7649,496816.0666
2005-05-02 09:30:00,14.0,14.08,13.9,13.91,531594.4158706833,4.8096,4.8371,4.7752,4.7787,531594.4159
2005-05-02 10:00:00,13.91,14.03,13.91,14.03,300514.3277002204,4.7787,4.8199,4.7787,4.8199,300514.3277
2005-05-02 10:30:00,14.04,14.07,14.0,14.04,385868.23414156254,4.8233,4.8336,4.8096,4.8233,385868.2341
2005-05-02 11:00:00,14.04,14.09,14.0,14.07,135194.70977222628,4.8233,4.8405,4.8096,4.8336,135194.7098
2005-05-02 11:30:00,14.08,14.08,14.02,14.06,200832.7210384521,4.8371,4.8371,4.8164,4.8302,200832.721
2005-05-02 12:00:00,14.05,14.09,14.03,14.05,170830.27185892724,4.8268,4.8405,4.8199,4.8268,170830.2719
2005-05-02 12:30:00,14.04,14.08,13.98,14.06,78251.28581925055,4.8233,4.8371,4.8027,4.8302,78251.2858
2005-05-02 13:00:00,14.05,14.07,14.05,14.06,53269.65466568699,4.8268,4.8336,4.8268,4.8302,53269.6547
2005-05-02 13:30:00,14.07,14.17,14.05,14.15,133847.66103355374,4.8336,4.868,4.8268,4.8611,133847.661
2005-05-02 14:00:00,14.15,14.18,14.13,14.15,176830.7616948322,4.8611,4.8714,4.8542,4.8611,176830.7617
2005-05-02 14:30:00,14.14,14.19,14.14,14.17,115478.81459710996,4.8577,4.8748,4.8577,4.868,115478.8146
2005-05-02 15:00:00,14.17,14.2,14.12,14.18,237447.9549350968,4.868,4.8783,4.8508,4.8714,237447.9549
2005-05-02 15:30:00,14.18,14.28,14.18,14.24,524859.1721773206,4.8714,4.9058,4.8714,4.892,524859.1722
2005-05-03 09:30:00,14.17,14.25,14.09,14.14,210017.144256674,4.868,4.8955,4.8405,4.8577,210017.1443
2005-05-03 10:00:00,14.14,14.17,14.02,14.03,171075.18981141318,4.8577,4.868,4.8164,4.8199,171075.1898
2005-05-03 10:30:00,14.02,14.08,14.02,14.07,192995.3465589028,4.8164,4.8371,4.8164,4.8336,192995.3466
2005-05-03 11:00:00,14.07,14.18,14.07,14.17,143889.29708547634,4.8336,4.8714,4.8336,4.868,143889.2971
2005-05-03 11:30:00,14.18,14.2,14.14,14.14,117315.69924075434,4.8714,4.8783,4.8577,4.8577,117315.6992
2005-05-03 12:00:00,14.14,14.29,14.06,14.16,206220.9159931423,4.8577,4.9092,4.8302,4.8645,206220.916
2005-05-03 12:30:00,14.14,14.18,14.14,14.14,73597.84472201811,4.8577,4.8714,4.8577,4.8577,73597.8447
2005-05-03 13:00:00,14.14,14.15,14.04,14.04,178422.7283859907,4.8577,4.8611,4.8233,4.8233,178422.7284
2005-05-03 13:30:00,14.04,14.08,14.0,14.0,83639.48077394073,4.8233,4.8371,4.8096,4.8096,83639.4808
2005-05-03 14:00:00,14.0,14.09,13.99,14.05,178545.18736223364,4.8096,4.8405,4.8061,4.8268,178545.1874
2005-05-03 14:30:00,14.05,14.19,14.05,14.12,245652.7063433749,4.8268,4.8748,4.8268,4.8508,245652.7063
2005-05-03 15:00:00,14.12,14.14,13.99,14.05,237325.49595885372,4.8508,4.8577,4.8061,4.8268,237325.496
2005-05-03 15:30:00,14.04,14.17,13.9,13.94,617193.2402645113,4.8233,4.868,4.7752,4.789,617193.2403
2005-05-04 09:30:00,13.88,14.08,13.87,13.92,336394.8077394073,4.7683,4.8371,4.7649,4.7821,336394.8077
2005-05-04 10:00:00,13.91,14.05,13.91,14.03,492652.46142542246,4.7787,4.8268,4.7787,4.8199,492652.4614
2005-05-04 10:30:00,14.03,14.04,13.82,13.88,350355.13103110454,4.8199,4.8233,4.7477,4.7683,350355.131
2005-05-04 11:00:00,13.88,13.96,13.87,13.93,242958.60886602983,4.7683,4.7958,4.7649,4.7855,242958.6089
2005-05-04 11:30:00,13.96,13.99,13.91,13.96,275655.1555228998,4.7958,4.8061,4.7787,4.7958,275655.1555
2005-05-04 12:00:00,13.96,14.05,13.95,14.05,347905.95150624536,4.7958,4.8268,4.7924,4.8268,347905.9515
2005-05-04 12:30:00,14.06,14.13,14.06,14.12,117683.07616948322,4.8302,4.8542,4.8302,4.8508,117683.0762
2005-05-04 13:00:00,14.12,14.12,14.0,14.05,90987.01934851824,4.8508,4.8508,4.8096,4.8268,90987.0193
2005-05-04 13:30:00,14.05,14.13,14.03,14.1,154543.22801861377,4.8268,4.8542,4.8199,4.8439,154543.228
2005-05-04 14:00:00,14.09,14.11,14.01,14.1,195934.36198873376,4.8405,4.8474,4.813,4.8439,195934.362
2005-05-04 14:30:00,14.09,14.19,14.09,14.15,215650.2571638501,4.8405,4.8748,4.8405,4.8611,215650.2572
2005-05-04 15:00:00,14.15,14.21,14.1,14.15,328557.43325985793,4.8611,4.8817,4.8439,4.8611,328557.4333
2005-05-04 15:30:00,14.14,14.25,14.14,14.21,361988.7337741857,4.8577,4.8955,4.8577,4.8817,361988.7338
2005-05-05 09:30:00,14.29,14.49,14.17,14.45,469262.7969630174,4.9092,4.9779,4.868,4.9642,469262.797
2005-05-05 10:00:00,14.45,14.56,14.44,14.52,346681.3617438158,4.9642,5.002,4.9607,4.9882,346681.3617
2005-05-05 10:30:00,14.52,14.59,14.35,14.46,392481.0188586823,4.9882,5.0123,4.9298,4.9676,392481.0189
2005-05-05 11:00:00,14.46,14.51,14.44,14.5,313005.1432770022,4.9676,4.9848,4.9607,4.9813,313005.1433
2005-05-05 11:30:00,14.51,14.51,14.45,14.49,129439.13788880724,4.9848,4.9848,4.9642,4.9779,129439.1379
2005-05-05 12:00:00,14.49,14.49,14.33,14.38,126867.49938770512,4.9779,4.9779,4.9229,4.9401,126867.4994
2005-05-05 12:30:00,14.37,14.39,14.14,14.18,225569.4342395297,4.9367,4.9436,4.8577,4.8714,225569.4342
2005-05-05 13:00:00,14.17,14.29,14.17,14.21,260347.78349253,4.868,4.9092,4.868,4.8817,260347.7835
2005-05-05 13:30:00,14.21,14.27,14.19,14.27,170830.27185892724,4.8817,4.9023,4.8748,4.9023,170830.2719
2005-05-05 14:00:00,14.26,14.36,14.24,14.31,145481.26377663482,4.8989,4.9332,4.892,4.9161,145481.2638
2005-05-05 14:30:00,14.31,14.44,14.27,14.28,225691.8932157727,4.9161,4.9607,4.9023,4.9058,225691.8932
2005-05-05 15:00:00,14.28,14.41,14.23,14.36,279696.3017389174,4.9058,4.9504,4.8886,4.9332,279696.3017
2005-05-05 15:30:00,14.36,14.48,14.36,14.45,427871.6629928973,4.9332,4.9745,4.9332,4.9642,427871.663
2005-05-06 09:30:00,14.63,14.67,14.54,14.6,320230.2228753368,5.026,5.0397,4.9951,5.0157,320230.2229
2005-05-06 10:00:00,14.6,14.61,14.52,14.56,286064.1685035513,5.0157,5.0191,4.9882,5.002,286064.1685
2005-05-06 10:30:00,14.56,14.64,14.55,14.64,186627.4797942689,5.002,5.0294,4.9985,5.0294,186627.4798
2005-05-06 11:00:00,14.64,14.64,14.59,14.61,135072.25079598333,5.0294,5.0294,5.0123,5.0191,135072.2508
2005-05-06 11:30:00,14.61,14.62,14.58,14.59,160298.7999020328,5.0191,5.0226,5.0088,5.0123,160298.7999
2005-05-06 12:00:00,14.6,14.61,14.54,14.59,87925.54494244428,5.0157,5.0191,4.9951,5.0123,87925.5449
2005-05-06 12:30:00,14.6,14.61,14.56,14.56,106661.76830761692,5.0157,5.0191,5.002,5.002,106661.7683
2005-05-06 13:00:00,14.57,14.59,14.54,14.59,69556.69850600048,5.0054,5.0123,4.9951,5.0123,69556.6985
2005-05-06 13:30:00,14.59,14.61,14.58,14.58,78128.82684300758,5.0123,5.0191,5.0088,5.0088,78128.8268
2005-05-06 14:00:00,14.58,14.61,14.56,14.58,148665.19715895175,5.0088,5.0191,5.002,5.0088,148665.1972
2005-05-06 14:30:00,14.58,14.58,14.56,14.57,108008.81704628948,5.0088,5.0088,5.002,5.0054,108008.817
2005-05-06 15:00:00,14.58,14.58,14.54,14.56,166299.28973793777,5.0088,5.0088,4.9951,5.002,166299.2897
2005-05-06 15:30:00,14.55,14.56,14.48,14.48,263899.0938035758,4.9985,5.002,4.9745,4.9745,263899.0938
2005-05-09 09:30:00,14.47,14.58,14.39,14.49,199975.5082047514,4.971,5.0088,4.9436,4.9779,199975.5082
2005-05-09 10:00:00,14.53,14.63,14.53,14.61,266838.1092334068,4.9917,5.026,4.9917,5.0191,266838.1092
2005-05-09 10:30:00,14.62,14.68,14.6,14.62,132010.77638990938,5.0226,5.0432,5.0157,5.0226,132010.7764
2005-05-09 11:00:00,14.62,14.66,14.55,14.59,115846.19152583885,5.0226,5.0363,4.9985,5.0123,115846.1915
2005-05-09 11:30:00,14.59,14.7,14.58,14.68,307004.65344109724,5.0123,5.0501,5.0088,5.0432,307004.6534
2005-05-09 12:00:00,14.68,14.7,14.66,14.67,108498.65295126132,5.0432,5.0501,5.0363,5.0397,108498.653
2005-05-09 12:30:00,14.67,14.67,14.51,14.55,174381.58216997306,5.0397,5.0397,4.9848,4.9985,174381.5822
2005-05-09 13:00:00,14.55,14.62,14.55,14.58,66250.3061474406,4.9985,5.0226,4.9985,5.0088,66250.3061
2005-05-09 13:30:00,14.58,14.64,14.56,14.64,146583.39456282146,5.0088,5.0294,5.002,5.0294,146583.3946
2005-05-09 14:00:00,14.63,14.63,14.52,14.55,117438.1582169973,5.026,5.026,4.9882,4.9985,117438.1582
2005-05-09 14:30:00,14.55,14.55,14.49,14.5,138868.47905951506,4.9985,4.9985,4.9779,4.9813,138868.4791
2005-05-09 15:00:00,14.5,14.53,14.49,14.51,128704.38403134947,4.9813,4.9917,4.9779,4.9848,128704.384
2005-05-09 15:30:00,14.51,14.56,14.49,14.54,373377.4185647808,4.9848,5.002,4.9779,4.9951,373377.4186
2005-05-10 09:30:00,14.52,14.61,14.47,14.47,179769.77712466323,4.9882,5.0191,4.971,4.971,179769.7771
2005-05-10 10:00:00,14.45,14.52,14.45,14.52,204873.8672544697,4.9642,4.9882,4.9642,4.9882,204873.8673
2005-05-10 10:30:00,14.52,14.52,14.45,14.49,131765.85843742345,4.9882,4.9882,4.9642,4.9779,131765.8584
2005-05-10 11:00:00,14.49,14.53,14.46,14.46,206343.37496938524,4.9779,4.9917,4.9676,4.9676,206343.375
2005-05-10 11:30:00,14.46,14.5,14.45,14.49,122458.9762429586,4.9676,4.9813,4.9642,4.9779,122458.9762
2005-05-10 12:00:00,14.49,14.52,14.48,14.5,129194.21993632131,4.9779,4.9882,4.9745,4.9813,129194.2199
2005-05-10 12:30:00,14.49,14.54,14.49,14.54,62331.61890766593,4.9779,4.9951,4.9779,4.9951,62331.6189
2005-05-10 13:00:00,14.53,14.58,14.5,14.57,70046.53441097232,4.9917,5.0088,4.9813,5.0054,70046.5344
2005-05-10 13:30:00,14.57,14.58,14.54,14.54,97599.804065638,5.0054,5.0088,4.9951,4.9951,97599.8041
2005-05-10 14:00:00,14.54,14.63,14.54,14.56,227651.23683566003,4.9951,5.026,4.9951,5.002,227651.2368
2005-05-10 14:30:00,14.56,14.57,14.47,14.49,324148.9101151114,5.002,5.0054,4.971,4.9779,324148.9101
2005-05-10 15:00:00,14.49,14.56,14.49,14.53,196301.73891746264,4.9779,5.002,4.9779,4.9917,196301.7389
2005-05-10 15:30:00,14.53,14.55,14.48,14.52,405829.0472691648,4.9917,4.9985,4.9745,4.9882,405829.0473
2005-05-11 09:30:00,14.55,14.55,14.41,14.49,203649.27749204016,4.9985,4.9985,4.9504,4.9779,203649.2775
2005-05-11 10:00:00,14.49,14.51,14.43,14.45,115601.27357335293,4.9779,4.9848,4.9573,4.9642,115601.2736
2005-05-11 10:30:00,14.45,14.49,14.4,14.44,291452.36345824145,4.9642,4.9779,4.947,4.9607,291452.3635
2005-05-11 11:00:00,14.42,14.45,14.37,14.44,185525.34900808227,4.9539,4.9642,4.9367,4.9607,185525.349
2005-05-11 11:30:00,14.44,14.48,14.4,14.48,101885.86823414156,4.9607,4.9745,4.947,4.9745,101885.8682
2005-05-11 12:00:00,14.48,14.49,14.09,14.45,190913.54396277247,4.9745,4.9779,4.8405,4.9642,190913.544
2005-05-11 12:30:00,14.45,14.48,14.43,14.46,102987.99902032818,4.9642,4.9745,4.9573,4.9676,102987.999
2005-05-11 13:00:00,14.46,14.49,14.45,14.46,87435.70903747244,4.9676,4.9779,4.9642,4.9676,87435.709
2005-05-11 13:30:00,14.46,14.46,14.42,14.45,120989.4685280431,4.9676,4.9676,4.9539,4.9642,120989.4685
2005-05-11 14:00:00,14.45,14.58,14.45,14.57,246142.5422483468,4.9642,5.0088,4.9642,5.0054,246142.5422
2005-05-11 14:30:00,14.57,14.65,14.57,14.62,191770.7567964732,5.0054,5.0329,5.0054,5.0226,191770.7568
2005-05-11 15:00:00,14.63,14.71,14.62,14.7,454322.8018613764,5.026,5.0535,5.0226,5.0501,454322.8019
2005-05-11 15:30:00,14.7,14.74,14.58,14.7,589517.5116336027,5.0501,5.0638,5.0088,5.0501,589517.5116
2005-05-12 09:30:00,14.67,14.67,14.41,14.42,407421.0139603232,5.0397,5.0397,4.9504,4.9539,407421.014
2005-05-12 10:00:00,14.43,14.46,14.36,14.36,379255.4494244428,4.9573,4.9676,4.9332,4.9332,379255.4494
2005-05-12 10:30:00,14.36,14.36,14.14,14.18,482855.74332598574,4.9332,4.9332,4.8577,4.8714,482855.7433
2005-05-12 11:00:00,14.18,14.18,14.0,14.0,358314.9644868969,4.8714,4.8714,4.8096,4.8096,358314.9645
2005-05-12 11:30:00,14.0,14.11,14.0,14.01,380357.5802106294,4.8096,4.8474,4.8096,4.813,380357.5802
2005-05-12 12:00:00,14.01,14.08,14.0,14.02,299657.1148665197,4.813,4.8371,4.8096,4.8164,299657.1149
2005-05-12 12:30:00,14.03,14.04,13.89,13.91,225079.5983345579,4.8199,4.8233,4.7718,4.7787,225079.5983
2005-05-12 13:00:00,13.91,13.97,13.91,13.92,278594.1709527308,4.7787,4.7993,4.7787,4.7821,278594.171
2005-05-12 13:30:00,13.91,13.96,13.84,13.84,427749.2040166544,4.7787,4.7958,4.7546,4.7546,427749.204
2005-05-12 14:00:00,13.84,13.84,13.56,13.56,1042248.3468038208,4.7546,4.7546,4.6584,4.6584,1042248.3468
2005-05-12 14:30:00,13.56,13.81,13.56,13.64,880724.9571393583,4.6584,4.7443,4.6584,4.6859,880724.9571
2005-05-12 15:00:00,13.64,13.85,13.64,13.79,735121.2343864805,4.6859,4.758,4.6859,4.7374,735121.2344
2005-05-12 15:30:00,13.8,13.92,13.79,13.86,875459.221160911,4.7409,4.7821,4.7374,4.7615,875459.2212
2005-05-13 09:30:00,13.83,13.91,13.69,13.69,602375.7041391133,4.7512,4.7787,4.7031,4.7031,602375.7041
2005-05-13 10:00:00,13.7,13.7,13.39,13.57,1115846.1915258388,4.7065,4.7065,4.6,4.6619,1115846.1915
2005-05-13 10:30:00,13.56,13.69,13.5,13.69,386235.6110702914,4.6584,4.7031,4.6378,4.7031,386235.6111
2005-05-13 11:00:00,13.69,13.8,13.67,13.78,684423.2182218956,4.7031,4.7409,4.6962,4.734,684423.2182
2005-05-13 11:30:00,13.78,13.87,13.75,13.8,262429.5860886603,4.734,4.7649,4.7237,4.7409,262429.5861
2005-05-13 12:00:00,13.8,13.83,13.77,13.78,73597.84472201811,4.7409,4.7512,4.7306,4.734,73597.8447
2005-05-13 12:30:00,13.79,13.79,13.58,13.74,212343.8648052902,4.7374,4.7374,4.6653,4.7203,212343.8648
2005-05-13 13:00:00,13.74,13.76,13.6,13.66,268552.5349008082,4.7203,4.7271,4.6722,4.6928,268552.5349
2005-05-13 13:30:00,13.66,13.67,13.43,13.46,260102.8655400441,4.6928,4.6962,4.6138,4.6241,260102.8655
2005-05-13 14:00:00,13.46,13.48,13.38,13.39,376683.8109233407,4.6241,4.6309,4.5966,4.6,376683.8109
2005-05-13 14:30:00,13.38,13.38,13.19,13.35,582782.26794024,4.5966,4.5966,4.5313,4.5863,582782.2679
2005-05-13 15:00:00,13.36,13.57,13.31,13.41,334680.3820720058,4.5897,4.6619,4.5725,4.6069,334680.3821
2005-05-13 15:30:00,13.42,13.46,13.35,13.37,459588.5378398237,4.6103,4.6241,4.5863,4.5931,459588.5378
2005-05-16 09:30:00,13.3,13.31,12.76,12.9,1262796.9630173892,4.5691,4.5725,4.3836,4.4317,1262796.963
2005-05-16 10:00:00,12.88,13.06,12.82,13.05,771491.5503306392,4.4248,4.4866,4.4042,4.4832,771491.5503
2005-05-16 10:30:00,13.05,13.13,13.02,13.07,778104.335047759,4.4832,4.5107,4.4729,4.4901,778104.335
2005-05-16 11:00:00,13.06,13.07,12.92,12.98,337986.7744305657,4.4866,4.4901,4.4385,4.4592,337986.7744
2005-05-16 11:30:00,12.98,12.99,12.9,12.95,319740.3869703649,4.4592,4.4626,4.4317,4.4489,319740.387
2005-05-16 12:00:00,12.92,13.0,12.88,12.94,411707.0781288268,4.4385,4.466,4.4248,4.4454,411707.0781
2005-05-16 12:30:00,12.94,12.98,12.85,12.95,577271.6140093069,4.4454,4.4592,4.4145,4.4489,577271.614
2005-05-16 13:00:00,12.95,12.95,12.85,12.87,573475.3857457751,4.4489,4.4489,4.4145,4.4214,573475.3857
2005-05-16 13:30:00,12.87,13.03,12.84,13.03,612907.1760960078,4.4214,4.4763,4.4111,4.4763,612907.1761
2005-05-16 14:00:00,13.03,13.14,12.98,13.1,324026.45113886846,4.4763,4.5141,4.4592,4.5004,324026.4511
2005-05-16 14:30:00,13.1,13.2,13.08,13.2,273573.3529267695,4.5004,4.5347,4.4935,4.5347,273573.3529
2005-05-16 15:00:00,13.2,13.31,13.18,13.29,359417.0952730835,4.5347,4.5725,4.5279,4.5657,359417.0953
2005-05-16 15:30:00,13.3,13.33,13.22,13.3,520573.108008817,4.5691,4.5794,4.5416,4.5691,520573.108
2005-05-17 09:30:00,13.27,13.46,13.15,13.39,252877.7859417095,4.5588,4.6241,4.5176,4.6,252877.7859
2005-05-17 10:00:00,13.39,13.4,13.29,13.31,190056.3311290717,4.6,4.6034,4.5657,4.5725,190056.3311
2005-05-17 10:30:00,13.31,13.42,13.28,13.39,346926.27969630173,4.5725,4.6103,4.5622,4.6,346926.2797
2005-05-17 11:00:00,13.4,13.48,13.34,13.42,234631.3984815087,4.6034,4.6309,4.5828,4.6103,234631.3985
2005-05-17 11:30:00,13.42,13.47,13.41,13.47,175728.6309086456,4.6103,4.6275,4.6069,4.6275,175728.6309
2005-05-17 12:00:00,13.47,13.49,13.44,13.47,195689.44403624785,4.6275,4.6344,4.6172,4.6275,195689.444
2005-05-17 12:30:00,13.47,13.47,13.39,13.42,105192.26059270144,4.6275,4.6275,4.6,4.6103,105192.2606
2005-05-17 13:00:00,13.42,13.47,13.39,13.41,148297.82023022286,4.6103,4.6275,4.6,4.6069,148297.8202
2005-05-17 13:30:00,13.41,13.44,13.4,13.42,313617.438158217,4.6069,4.6172,4.6034,4.6103,313617.4382
2005-05-17 14:00:00,13.42,13.47,13.4,13.42,193117.8055351457,4.6103,4.6275,4.6034,4.6103,193117.8055
2005-05-17 14:30:00,13.43,13.6,13.43,13.58,670095.5180014694,4.6138,4.6722,4.6138,4.6653,670095.518
2005-05-17 15:00:00,13.59,13.7,13.56,13.69,498163.1153563556,4.6687,4.7065,4.6584,4.7031,498163.1154
2005-05-17 15:30:00,13.68,13.75,13.67,13.69,589272.5936811168,4.6996,4.7237,4.6962,4.7031,589272.5937
2005-05-18 09:30:00,13.88,13.98,13.85,13.91,561351.9470977222,4.7683,4.8027,4.758,4.7787,561351.9471
2005-05-18 10:00:00,13.91,14.0,13.91,14.0,445628.2145481263,4.7787,4.8096,4.7787,4.8096,445628.2145
2005-05-18 10:30:00,13.99,14.05,13.91,13.94,500367.3769287288,4.8061,4.8268,4.7787,4.789,500367.3769
2005-05-18 11:00:00,13.95,13.98,13.88,13.9,511511.14376683807,4.7924,4.8027,4.7683,4.7752,511511.1438
2005-05-18 11:30:00,13.92,13.97,13.89,13.95,554371.7854518736,4.7821,4.7993,4.7718,4.7924,554371.7855
2005-05-18 12:00:00,13.94,14.03,13.92,13.97,485549.8408033308,4.789,4.8199,4.7821,4.7993,485549.8408
2005-05-18 12:30:00,13.98,14.01,13.96,13.96,170830.27185892724,4.8027,4.813,4.7958,4.7958,170830.2719
2005-05-18 13:00:00,13.96,14.03,13.96,14.02,236345.8241489101,4.7958,4.8199,4.7958,4.8164,236345.8241
2005-05-18 13:30:00,14.02,14.03,13.96,13.96,121724.22238550083,4.8164,4.8199,4.7958,4.7958,121724.2224
2005-05-18 14:00:00,13.97,14.0,13.96,13.96,198506.0004898359,4.7993,4.8096,4.7958,4.7958,198506.0005
2005-05-18 14:30:00,13.96,14.0,13.96,13.99,250428.60641685035,4.7958,4.8096,4.7958,4.8061,250428.6064
2005-05-18 15:00:00,13.98,14.0,13.96,13.97,504408.5231447465,4.8027,4.8096,4.7958,4.7993,504408.5231
2005-05-18 15:30:00,13.97,13.98,13.91,13.97,483100.6612784717,4.7993,4.8027,4.7787,4.7993,483100.6613
2005-05-19 09:30:00,13.96,13.97,13.91,13.93,260347.78349253,4.7958,4.7993,4.7787,4.7855,260347.7835
2005-05-19 10:00:00,13.93,14.0,13.91,13.99,212711.2417340191,4.7855,4.8096,4.7787,4.8061,212711.2417
2005-05-19 10:30:00,13.98,14.12,13.95,14.1,162992.8973793779,4.8027,4.8508,4.7924,4.8439,162992.8974
2005-05-19 11:00:00,14.09,14.25,14.04,14.14,352436.93362723483,4.8405,4.8955,4.8233,4.8577,352436.9336
2005-05-19 11:30:00,14.15,14.17,14.12,14.12,95640.46044575066,4.8611,4.868,4.8508,4.8508,95640.4604
2005-05-19 12:00:00,14.12,14.12,14.06,14.09,153686.01518491303,4.8508,4.8508,4.8302,4.8405,153686.0152
2005-05-19 12:30:00,14.09,14.1,14.07,14.1,142297.3303943179,4.8405,4.8439,4.8336,4.8439,142297.3304
2005-05-19 13:00:00,14.1,14.13,14.09,14.12,161768.30761694832,4.8439,4.8542,4.8405,4.8508,161768.3076
2005-05-19 13:30:00,14.12,14.15,14.09,14.1,239897.1344599559,4.8508,4.8611,4.8405,4.8439,239897.1345
2005-05-19 14:00:00,14.1,14.18,14.08,14.17,282757.7761449914,4.8439,4.8714,4.8371,4.868,282757.7761
2005-05-19 14:30:00,14.17,14.21,14.15,14.17,317658.5843742346,4.868,4.8817,4.8611,4.868,317658.5844
2005-05-19 15:00:00,14.17,14.25,14.17,14.24,336762.1846681362,4.868,4.8955,4.868,4.892,336762.1847
2005-05-19 15:30:00,14.24,14.37,14.23,14.27,839823.6590742101,4.892,4.9367,4.8886,4.9023,839823.6591
2005-05-20 09:30:00,14.32,14.32,14.15,14.31,352314.4746509919,4.9195,4.9195,4.8611,4.9161,352314.4747
2005-05-20 10:00:00,14.31,14.33,14.23,14.33,243570.90374724465,4.9161,4.9229,4.8886,4.9229,243570.9037
2005-05-20 10:30:00,14.33,14.45,14.33,14.41,438648.0529022777,4.9229,4.9642,4.9229,4.9504,438648.0529
2005-05-20 11:00:00,14.42,14.49,14.35,14.35,480161.6458486407,4.9539,4.9779,4.9298,4.9298,480161.6458
2005-05-20 11:30:00,14.35,14.36,14.3,14.32,210506.98016164583,4.9298,4.9332,4.9126,4.9195,210506.9802
2005-05-20 12:00:00,14.31,14.34,14.3,14.34,247856.96791574825,4.9161,4.9264,4.9126,4.9264,247856.9679
2005-05-20 12:30:00,14.35,14.35,14.31,14.32,102620.6220915993,4.9298,4.9298,4.9161,4.9195,102620.6221
2005-05-20 13:00:00,14.33,14.36,14.32,14.34,201322.556943424,4.9229,4.9332,4.9195,4.9264,201322.5569
2005-05-20 13:30:00,14.34,14.36,14.34,14.35,90987.01934851824,4.9264,4.9332,4.9264,4.9298,90987.0193
2005-05-20 14:00:00,14.36,14.36,14.3,14.31,263409.257898604,4.9332,4.9332,4.9126,4.9161,263409.2579
2005-05-20 14:30:00,14.31,14.34,14.28,14.34,213568.4545677198,4.9161,4.9264,4.9058,4.9264,213568.4546
2005-05-20 15:00:00,14.33,14.34,14.3,14.31,241489.1011511144,4.9229,4.9264,4.9126,4.9161,241489.1012
2005-05-20 15:30:00,14.31,14.33,14.29,14.31,406318.88317413663,4.9161,4.9229,4.9092,4.9161,406318.8832
2005-05-23 09:30:00,14.86,14.86,14.45,14.6,783370.0710262061,5.105,5.105,4.9642,5.0157,783370.071
2005-05-23 10:00:00,14.6,14.62,14.49,14.49,343742.3463139848,5.0157,5.0226,4.9779,4.9779,343742.3463
2005-05-23 10:30:00,14.49,14.66,14.49,14.63,513837.8643154543,4.9779,5.0363,4.9779,5.026,513837.8643
2005-05-23 11:00:00,14.63,14.63,14.54,14.55,263531.7168748469,5.026,5.026,4.9951,4.9985,263531.7169
2005-05-23 11:30:00,14.54,14.55,14.51,14.53,135317.16874846927,4.9951,4.9985,4.9848,4.9917,135317.1687
2005-05-23 12:00:00,14.53,14.54,14.49,14.53,123683.5660053882,4.9917,4.9951,4.9779,4.9917,123683.566
2005-05-23 12:30:00,14.54,14.54,14.49,14.51,337864.3154543228,4.9951,4.9951,4.9779,4.9848,337864.3155
2005-05-23 13:00:00,14.5,14.53,14.5,14.51,133970.1200097967,4.9813,4.9917,4.9813,4.9848,133970.12
2005-05-23 13:30:00,14.51,14.53,14.46,14.5,2990448.199853049,4.9848,4.9917,4.9676,4.9813,2990448.1999
2005-05-23 14:00:00,14.5,14.55,14.49,14.54,245040.4114621601,4.9813,4.9985,4.9779,4.9951,245040.4115
2005-05-23 14:30:00,14.54,14.54,14.49,14.51,250795.9833455792,4.9951,4.9951,4.9779,4.9848,250795.9833
2005-05-23 15:00:00,14.51,14.52,14.48,14.49,356355.6208670095,4.9848,4.9882,4.9745,4.9779,356355.6209
2005-05-23 15:30:00,14.49,14.5,14.37,14.43,634827.3328434974,4.9779,4.9813,4.9367,4.9573,634827.3328
2005-05-24 09:30:00,14.46,14.46,14.41,14.44,434239.5297575312,4.9676,4.9676,4.9504,4.9607,434239.5298
2005-05-24 10:00:00,14.45,14.53,14.41,14.53,338354.1513592946,4.9642,4.9917,4.9504,4.9917,338354.1514
2005-05-24 10:30:00,14.52,14.63,14.52,14.63,308596.62013225566,4.9882,5.026,4.9882,5.026,308596.6201
2005-05-24 11:00:00,14.63,14.64,14.57,14.61,301861.37643889297,5.026,5.0294,5.0054,5.0191,301861.3764
2005-05-24 11:30:00,14.61,14.61,14.53,14.54,334802.8410482488,5.0191,5.0191,4.9917,4.9951,334802.841
2005-05-24 12:00:00,14.54,14.58,14.53,14.53,84864.07053637032,4.9951,5.0088,4.9917,4.9917,84864.0705
2005-05-24 12:30:00,14.53,14.58,14.5,14.57,113152.09404849376,4.9917,5.0088,4.9813,5.0054,113152.094
2005-05-24 13:00:00,14.58,14.63,14.55,14.58,162625.52045064903,5.0088,5.026,4.9985,5.0088,162625.5205
2005-05-24 13:30:00,14.58,14.63,14.58,14.61,230222.87533676217,5.0088,5.026,5.0088,5.0191,230222.8753
2005-05-24 14:00:00,14.61,14.67,14.57,14.67,230835.17021797696,5.0191,5.0397,5.0054,5.0397,230835.1702
2005-05-24 14:30:00,14.67,14.67,14.61,14.62,140827.8226794024,5.0397,5.0397,5.0191,5.0226,140827.8227
2005-05-24 15:00:00,14.63,14.66,14.6,14.63,324271.3690913544,5.026,5.0363,5.0157,5.026,324271.3691
2005-05-24 15:30:00,14.62,14.68,14.6,14.65,544452.6083761939,5.0226,5.0432,5.0157,5.0329,544452.6084
2005-05-25 09:30:00,14.6,14.69,14.57,14.6,262674.5040411462,5.0157,5.0466,5.0054,5.0157,262674.504
2005-05-25 10:00:00,14.61,14.61,14.46,14.5,331496.4486896889,5.0191,5.0191,4.9676,4.9813,331496.4487
2005-05-25 10:30:00,14.5,14.66,14.5,14.6,267450.4041146216,4.9813,5.0363,4.9813,5.0157,267450.4041
2005-05-25 11:00:00,14.59,14.63,14.53,14.6,130173.891746265,5.0123,5.026,4.9917,5.0157,130173.8917
2005-05-25 11:30:00,14.6,14.63,14.56,14.62,135807.00465344108,5.0157,5.026,5.002,5.0226,135807.0047
2005-05-25 12:00:00,14.63,14.64,14.55,14.58,144746.50991917707,5.026,5.0294,4.9985,5.0088,144746.5099
2005-05-25 12:30:00,14.58,14.68,14.58,14.67,190668.62601028653,5.0088,5.0432,5.0088,5.0397,190668.626
2005-05-25 13:00:00,14.67,14.72,14.67,14.7,401787.9010531472,5.0397,5.0569,5.0397,5.0501,401787.9011
2005-05-25 13:30:00,14.7,14.72,14.7,14.71,119030.12490815576,5.0501,5.0569,5.0501,5.0535,119030.1249
2005-05-25 14:00:00,14.71,14.78,14.7,14.76,244183.19862845945,5.0535,5.0775,5.0501,5.0707,244183.1986
2005-05-25 14:30:00,14.77,14.82,14.76,14.76,303943.17903502326,5.0741,5.0913,5.0707,5.0707,303943.179
2005-05-25 15:00:00,14.77,14.8,14.72,14.76,3727528.777859417,5.0741,5.0844,5.0569,5.0707,3727528.7779
2005-05-25 15:30:00,14.76,14.79,14.76,14.77,428728.8758265981,5.0707,5.081,5.0707,5.0741,428728.8758
2005-05-26 09:30:00,14.85,14.92,14.78,14.9,494244.42811658094,5.1016,5.1256,5.0775,5.1188,494244.4281
2005-05-26 10:00:00,14.89,14.9,14.85,14.87,267695.3220671075,5.1153,5.1188,5.1016,5.1085,267695.3221
2005-05-26 10:30:00,14.88,14.89,14.86,14.89,165564.53588048002,5.1119,5.1153,5.105,5.1153,165564.5359
2005-05-26 11:00:00,14.88,14.9,14.86,14.88,519470.9772226304,5.1119,5.1188,5.105,5.1119,519470.9772
2005-05-26 11:30:00,14.88,14.89,14.86,14.88,97109.96816066618,5.1119,5.1153,5.105,5.1119,97109.9682
2005-05-26 12:00:00,14.89,14.9,14.86,14.89,168993.38721528286,5.1153,5.1188,5.105,5.1153,168993.3872
2005-05-26 12:30:00,14.88,14.89,14.86,14.88,123806.02498163114,5.1119,5.1153,5.105,5.1119,123806.025
2005-05-26 13:00:00,14.88,14.88,14.83,14.85,148665.19715895175,5.1119,5.1119,5.0947,5.1016,148665.1972
2005-05-26 13:30:00,14.86,14.86,14.8,14.81,162503.06147440607,5.105,5.105,5.0844,5.0878,162503.0615
2005-05-26 14:00:00,14.82,14.86,14.8,14.85,429586.0886602988,5.0913,5.105,5.0844,5.1016,429586.0887
2005-05-26 14:30:00,14.85,14.85,14.79,14.8,240999.2652461425,5.1016,5.1016,5.081,5.0844,240999.2652
2005-05-26 15:00:00,14.81,14.86,14.8,14.85,301616.458486407,5.0878,5.105,5.0844,5.1016,301616.4585
2005-05-26 15:30:00,14.85,14.96,14.85,14.94,537472.4467303453,5.1016,5.1394,5.1016,5.1325,537472.4467
2005-05-27 09:30:00,14.94,14.98,14.85,14.91,209159.93142297328,5.1325,5.1462,5.1016,5.1222,209159.9314
2005-05-27 10:00:00,14.9,14.94,14.86,14.94,185770.2669605682,5.1188,5.1325,5.105,5.1325,185770.267
2005-05-27 10:30:00,14.93,14.94,14.89,14.89,128826.84300759244,5.1291,5.1325,5.1153,5.1153,128826.843
2005-05-27 11:00:00,14.89,14.94,14.88,14.9,96007.83737447954,5.1153,5.1325,5.1119,5.1188,96007.8374
2005-05-27 11:30:00,14.91,14.97,14.9,14.96,98701.93485182464,5.1222,5.1428,5.1188,5.1394,98701.9349
2005-05-27 12:00:00,14.96,14.98,14.94,14.96,117193.24026451138,5.1394,5.1462,5.1325,5.1394,117193.2403
2005-05-27 12:30:00,14.95,14.98,14.93,14.98,109600.78373744794,5.1359,5.1462,5.1291,5.1462,109600.7837
2005-05-27 13:00:00,14.99,15.03,14.94,15.0,130418.8096987509,5.1497,5.1634,5.1325,5.1531,130418.8097
2005-05-27 13:30:00,15.01,15.03,14.98,15.03,149155.03306392356,5.1565,5.1634,5.1462,5.1634,149155.0331
2005-05-27 14:00:00,15.03,15.06,15.02,15.03,89395.05265735977,5.1634,5.1737,5.16,5.1634,89395.0527
2005-05-27 14:30:00,15.03,15.04,15.0,15.03,302351.2123438648,5.1634,5.1669,5.1531,5.1634,302351.2123
2005-05-27 15:00:00,15.03,15.05,15.01,15.05,222140.5829047269,5.1634,5.1703,5.1565,5.1703,222140.5829
2005-05-27 15:30:00,15.05,15.07,15.0,15.0,280920.891501347,5.1703,5.1772,5.1531,5.1531,280920.8915
2005-05-31 09:30:00,15.01,15.02,14.73,14.79,300514.3277002204,5.1565,5.16,5.0604,5.081,300514.3277
2005-05-31 10:00:00,14.81,14.92,14.8,14.89,196424.1978937056,5.0878,5.1256,5.0844,5.1153,196424.1979
2005-05-31 10:30:00,14.88,14.91,14.84,14.85,171932.40264511388,5.1119,5.1222,5.0981,5.1016,171932.4026
2005-05-31 11:00:00,14.86,14.94,14.86,14.9,125275.53269654664,5.105,5.1325,5.105,5.1188,125275.5327
2005-05-31 11:30:00,14.91,14.99,14.9,14.98,132745.53024736713,5.1222,5.1497,5.1188,5.1462,132745.5302
2005-05-31 12:00:00,14.98,15.03,14.96,15.03,80210.62943913788,5.1462,5.1634,5.1394,5.1634,80210.6294
2005-05-31 12:30:00,15.01,15.01,14.96,15.0,91354.39627724711,5.1565,5.1565,5.1394,5.1531,91354.3963
2005-05-31 13:00:00,15.01,15.05,14.97,15.05,130541.26867499387,5.1565,5.1703,5.1428,5.1703,130541.2687
2005-05-31 13:30:00,15.06,15.13,15.04,15.13,223732.54959588536,5.1737,5.1978,5.1669,5.1978,223732.5496
2005-05-31 14:00:00,15.13,15.13,15.06,15.08,174871.41807494487,5.1978,5.1978,5.1737,5.1806,174871.4181
2005-05-31 14:30:00,15.07,15.12,15.07,15.09,151604.21258878274,5.1772,5.1943,5.1772,5.184,151604.2126
2005-05-31 15:00:00,15.09,15.17,15.08,15.1,187484.6926279696,5.184,5.2115,5.1806,5.1875,187484.6926
2005-05-31 15:30:00,15.1,15.1,14.97,15.03,358804.8003918687,5.1875,5.1875,5.1428,5.1634,358804.8004
2005-06-01 09:30:00,15.04,15.17,15.01,15.08,388562.3316189076,5.1669,5.2115,5.1565,5.1806,388562.3316
2005-06-01 10:00:00,15.08,15.18,15.08,15.16,308351.7021797697,5.1806,5.215,5.1806,5.2081,308351.7022
2005-06-01 10:30:00,15.16,15.31,15.11,15.31,511021.3078618663,5.2081,5.2596,5.1909,5.2596,511021.3079
2005-06-01 11:00:00,15.33,15.39,15.19,15.39,334313.005143277,5.2665,5.2871,5.2184,5.2871,334313.0051
2005-06-01 11:30:00,15.39,15.42,15.25,15.25,243325.9857947588,5.2871,5.2974,5.239,5.239,243325.9858
2005-06-01 12:00:00,15.25,15.36,15.21,15.33,180382.07200587803,5.239,5.2768,5.2253,5.2665,180382.072
2005-06-01 12:30:00,15.32,15.32,15.23,15.32,170340.4359539554,5.263,5.263,5.2321,5.263,170340.436
2005-06-01 13:00:00,15.31,15.35,15.31,15.35,148052.90227773695,5.2596,5.2734,5.2596,5.2734,148052.9023
2005-06-01 13:30:00,15.36,15.38,15.33,15.34,350844.9669360764,5.2768,5.2837,5.2665,5.2699,350844.9669
2005-06-01 14:00:00,15.34,15.35,15.29,15.33,291574.82243448443,5.2699,5.2734,5.2527,5.2665,291574.8224
2005-06-01 14:30:00,15.32,15.36,15.27,15.31,590742.1013960323,5.263,5.2768,5.2459,5.2596,590742.1014
2005-06-01 15:00:00,15.31,15.31,15.19,15.21,441587.0683321087,5.2596,5.2596,5.2184,5.2253,441587.0683
2005-06-01 15:30:00,15.21,15.27,15.21,15.27,257776.14499142783,5.2253,5.2459,5.2253,5.2459,257776.145
2005-06-02 09:30:00,15.27,15.29,15.1,15.16,291697.28141072736,5.2459,5.2527,5.1875,5.2081,291697.2814
2005-06-02 10:00:00,15.17,15.29,15.16,15.24,181851.57972079352,5.2115,5.2527,5.2081,5.2356,181851.5797
2005-06-02 10:30:00,15.23,15.35,15.09,15.34,248224.34484447708,5.2321,5.2734,5.184,5.2699,248224.3448
2005-06-02 11:00:00,15.35,15.4,15.33,15.34,193362.7234876316,5.2734,5.2905,5.2665,5.2699,193362.7235
2005-06-02 11:30:00,15.34,15.34,15.2,15.2,140093.06882194465,5.2699,5.2699,5.2218,5.2218,140093.0688
2005-06-02 12:00:00,15.2,15.25,15.17,15.25,158584.3742346314,5.2218,5.239,5.2115,5.239,158584.3742
2005-06-02 12:30:00,15.25,15.3,15.21,15.24,85231.44746509919,5.239,5.2562,5.2253,5.2356,85231.4475
2005-06-02 13:00:00,15.24,15.3,15.22,15.22,94538.32965956404,5.2356,5.2562,5.2287,5.2287,94538.3297
2005-06-02 13:30:00,15.22,15.29,15.21,15.25,75312.27038941954,5.2287,5.2527,5.2253,5.239,75312.2704
2005-06-02 14:00:00,15.26,15.26,15.19,15.25,134092.57898603968,5.2424,5.2424,5.2184,5.239,134092.579
2005-06-02 14:30:00,15.24,15.26,15.17,15.17,109600.78373744794,5.2356,5.2424,5.2115,5.2115,109600.7837
2005-06-02 15:00:00,15.17,15.23,15.16,15.22,96620.13225569432,5.2115,5.2321,5.2081,5.2287,96620.1323
2005-06-02 15:30:00,15.22,15.25,15.2,15.22,215895.175116336,5.2287,5.239,5.2218,5.2287,215895.1751
2005-06-03 09:30:00,15.25,15.4,15.23,15.38,209894.68528043103,5.239,5.2905,5.2321,5.2837,209894.6853
2005-06-03 10:00:00,15.37,15.43,15.34,15.34,204261.5723732549,5.2802,5.3008,5.2699,5.2699,204261.5724
2005-06-03 10:30:00,15.34,15.43,15.34,15.43,191158.4619152584,5.2699,5.3008,5.2699,5.3008,191158.4619
2005-06-03 11:00:00,15.42,15.43,15.35,15.36,81802.59613029634,5.2974,5.3008,5.2734,5.2768,81802.5961
2005-06-03 11:30:00,15.35,15.36,15.19,15.22,123316.18907665931,5.2734,5.2768,5.2184,5.2287,123316.1891
2005-06-03 12:00:00,15.22,15.3,15.19,15.25,196669.1158461915,5.2287,5.2562,5.2184,5.239,196669.1158
2005-06-03 12:30:00,15.24,15.29,15.23,15.26,76904.237080578,5.2356,5.2527,5.2321,5.2424,76904.2371
2005-06-03 13:00:00,15.28,15.35,15.26,15.31,115478.81459710996,5.2493,5.2734,5.2424,5.2596,115478.8146
2005-06-03 13:30:00,15.32,15.38,15.31,15.38,123806.02498163114,5.263,5.2837,5.2596,5.2837,123806.025
2005-06-03 14:00:00,15.38,15.43,15.36,15.42,134949.79181974038,5.2837,5.3008,5.2768,5.2974,134949.7918
2005-06-03 14:30:00,15.41,15.41,15.31,15.33,116458.48640705364,5.294,5.294,5.2596,5.2665,116458.4864
2005-06-03 15:00:00,15.34,15.38,15.32,15.34,100661.27847171196,5.2699,5.2837,5.263,5.2699,100661.2785
2005-06-03 15:30:00,15.34,15.41,15.34,15.38,268430.07592456526,5.2699,5.294,5.2699,5.2837,268430.0759
2005-06-06 09:30:00,15.33,15.45,15.25,15.43,173769.28728875826,5.2665,5.3077,5.239,5.3008,173769.2873
2005-06-06 10:00:00,15.43,15.5,15.41,15.5,210506.98016164583,5.3008,5.3249,5.294,5.3249,210506.9802
2005-06-06 10:30:00,15.49,15.49,15.37,15.4,233774.185647808,5.3214,5.3214,5.2802,5.2905,233774.1856
2005-06-06 11:00:00,15.4,15.44,15.37,15.38,133235.36615233895,5.2905,5.3043,5.2802,5.2837,133235.3662
2005-06-06 11:30:00,15.38,15.39,15.33,15.34,232549.5958853784,5.2837,5.2871,5.2665,5.2699,232549.5959
2005-06-06 12:00:00,15.35,15.42,15.34,15.36,108498.65295126132,5.2734,5.2974,5.2699,5.2768,108498.653
2005-06-06 12:30:00,15.36,15.41,15.34,15.38,80945.38329659564,5.2768,5.294,5.2699,5.2837,80945.3833
2005-06-06 13:00:00,15.38,15.41,15.36,15.41,87803.08596620131,5.2837,5.294,5.2768,5.294,87803.086
2005-06-06 13:30:00,15.41,15.42,15.36,15.38,222875.33676218463,5.294,5.2974,5.2768,5.2837,222875.3368
2005-06-06 14:00:00,15.39,15.42,15.37,15.39,99926.52461425422,5.2871,5.2974,5.2802,5.2871,99926.5246
2005-06-06 14:30:00,15.38,15.42,15.38,15.41,63066.37276512368,5.2837,5.2974,5.2837,5.294,63066.3728
2005-06-06 15:00:00,15.4,15.41,15.38,15.39,115601.27357335293,5.2905,5.294,5.2837,5.2871,115601.2736
2005-06-06 15:30:00,15.39,15.42,15.37,15.4,301493.9995101641,5.2871,5.2974,5.2802,5.2905,301493.9995
2005-06-07 09:30:00,15.34,15.79,15.27,15.43,740509.4293411707,5.2699,5.4245,5.2459,5.3008,740509.4293
2005-06-07 10:00:00,15.43,15.46,15.35,15.42,361009.061964242,5.3008,5.3111,5.2734,5.2974,361009.062
2005-06-07 10:30:00,15.4,15.43,15.36,15.38,179524.8591721773,5.2905,5.3008,5.2768,5.2837,179524.8592
2005-06-07 11:00:00,15.38,15.4,15.34,15.34,163605.19226059268,5.2837,5.2905,5.2699,5.2699,163605.1923
2005-06-07 11:30:00,15.34,15.36,15.31,15.36,113519.47097722262,5.2699,5.2768,5.2596,5.2768,113519.471
2005-06-07 12:00:00,15.35,15.38,15.29,15.29,125030.61474406072,5.2734,5.2837,5.2527,5.2527,125030.6147
2005-06-07 12:30:00,15.27,15.29,15.23,15.29,283125.1530737203,5.2459,5.2527,5.2321,5.2527,283125.1531
2005-06-07 13:00:00,15.29,15.34,15.27,15.32,97599.804065638,5.2527,5.2699,5.2459,5.263,97599.8041
2005-06-07 13:30:00,15.33,15.34,15.3,15.33,102008.32721038452,5.2665,5.2699,5.2562,5.2665,102008.3272
2005-06-07 14:00:00,15.34,15.37,15.27,15.29,112662.25814352192,5.2699,5.2802,5.2459,5.2527,112662.2581
2005-06-07 14:30:00,15.29,15.34,15.27,15.32,85843.74234631399,5.2527,5.2699,5.2459,5.263,85843.7423
2005-06-07 15:00:00,15.33,15.34,15.25,15.27,141929.95346558903,5.2665,5.2699,5.239,5.2459,141929.9535
2005-06-07 15:30:00,15.27,15.27,15.19,15.24,333700.7102620622,5.2459,5.2459,5.2184,5.2356,333700.7103
2005-06-08 09:30:00,15.22,15.33,15.1,15.23,237570.41391133968,5.2428,5.2806,5.2014,5.2462,237570.4139
2005-06-08 10:00:00,15.24,15.31,15.19,15.28,185525.34900808227,5.2496,5.2738,5.2324,5.2634,185525.349
2005-06-08 10:30:00,15.28,15.43,15.27,15.38,355988.2439382807,5.2634,5.3151,5.26,5.2979,355988.2439
2005-06-08 11:00:00,15.38,15.38,15.29,15.34,333700.7102620622,5.2979,5.2979,5.2669,5.2841,333700.7103
2005-06-08 11:30:00,15.34,15.39,15.31,15.38,421993.63213323534,5.2841,5.3013,5.2738,5.2979,421993.6321
2005-06-08 12:00:00,15.36,15.37,15.3,15.32,118540.28900318392,5.291,5.2944,5.2703,5.2772,118540.289
2005-06-08 12:30:00,15.32,15.36,15.28,15.36,790840.0685770266,5.2772,5.291,5.2634,5.291,790840.0686
2005-06-08 13:00:00,15.36,15.51,15.34,15.43,759123.1937301004,5.291,5.3427,5.2841,5.3151,759123.1937
2005-06-08 13:30:00,15.43,15.47,15.31,15.34,113519.47097722262,5.3151,5.3289,5.2738,5.2841,113519.471
2005-06-08 14:00:00,15.34,15.34,15.23,15.24,87313.25006122948,5.2841,5.2841,5.2462,5.2496,87313.2501
2005-06-08 14:30:00,15.23,15.23,15.15,15.16,132133.23536615234,5.2462,5.2462,5.2186,5.2221,132133.2354
2005-06-08 15:00:00,15.16,15.2,15.1,15.14,104702.4246877296,5.2221,5.2359,5.2014,5.2152,104702.4247
2005-06-08 15:30:00,15.15,15.2,15.14,15.16,139358.3149644869,5.2186,5.2359,5.2152,5.2221,139358.315
2005-06-09 09:30:00,15.11,15.23,15.03,15.1,314107.2740631888,5.2049,5.2462,5.1773,5.2014,314107.2741
2005-06-09 10:00:00,15.1,15.21,15.07,15.19,364437.9132990448,5.2014,5.2393,5.1911,5.2324,364437.9133
2005-06-09 10:30:00,15.16,15.24,15.15,15.21,182586.33357825127,5.2221,5.2496,5.2186,5.2393,182586.3336
2005-06-09 11:00:00,15.21,15.29,15.18,15.18,155033.06392358558,5.2393,5.2669,5.229,5.229,155033.0639
2005-06-09 11:30:00,15.19,15.29,15.18,15.29,166299.28973793777,5.2324,5.2669,5.229,5.2669,166299.2897
2005-06-09 12:00:00,15.29,15.34,15.23,15.33,165319.6179279941,5.2669,5.2841,5.2462,5.2806,165319.6179
2005-06-09 12:30:00,15.33,15.33,15.24,15.25,214670.5853539064,5.2806,5.2806,5.2496,5.2531,214670.5854
2005-06-09 13:00:00,15.26,15.27,15.18,15.24,181484.20279206464,5.2565,5.26,5.229,5.2496,181484.2028
2005-06-09 13:30:00,15.24,15.29,15.19,15.29,182586.33357825127,5.2496,5.2669,5.2324,5.2669,182586.3336
2005-06-09 14:00:00,15.29,15.36,15.29,15.29,157482.24344844476,5.2669,5.291,5.2669,5.2669,157482.2434
2005-06-09 14:30:00,15.3,15.41,15.29,15.38,233039.4317903502,5.2703,5.3082,5.2669,5.2979,233039.4318
2005-06-09 15:00:00,15.38,15.52,15.35,15.48,581067.8422728386,5.2979,5.3461,5.2875,5.3323,581067.8423
2005-06-09 15:30:00,15.49,15.49,15.43,15.47,431667.8912564291,5.3358,5.3358,5.3151,5.3289,431667.8913
2005-06-10 09:30:00,15.41,15.47,15.36,15.45,126255.20450649032,5.3082,5.3289,5.291,5.322,126255.2045
2005-06-10 10:00:00,15.46,15.46,15.34,15.37,237080.57800636784,5.3254,5.3254,5.2841,5.2944,237080.578
2005-06-10 10:30:00,15.36,15.43,15.35,15.39,142419.78937056084,5.291,5.3151,5.2875,5.3013,142419.7894
2005-06-10 11:00:00,15.38,15.45,15.38,15.45,124295.86088660298,5.2979,5.322,5.2979,5.322,124295.8609
2005-06-10 11:30:00,15.45,15.46,15.39,15.43,95150.62454077884,5.322,5.3254,5.3013,5.3151,95150.6245
2005-06-10 12:00:00,15.43,15.45,15.35,15.38,145971.09968160666,5.3151,5.322,5.2875,5.2979,145971.0997
2005-06-10 12:30:00,15.37,15.38,15.35,15.37,51800.14695077149,5.2944,5.2979,5.2875,5.2944,51800.147
2005-06-10 13:00:00,15.38,15.38,15.34,15.34,77026.69605682096,5.2979,5.2979,5.2841,5.2841,77026.6961
2005-06-10 13:30:00,15.34,15.44,15.34,15.43,91109.4783247612,5.2841,5.3185,5.2841,5.3151,91109.4783
2005-06-10 14:00:00,15.43,15.44,15.4,15.43,106539.30933137398,5.3151,5.3185,5.3048,5.3151,106539.3093
2005-06-10 14:30:00,15.43,15.43,15.28,15.29,178422.7283859907,5.3151,5.3151,5.2634,5.2669,178422.7284
2005-06-10 15:00:00,15.3,15.4,15.29,15.38,121479.30443301491,5.2703,5.3048,5.2669,5.2979,121479.3044
2005-06-10 15:30:00,15.38,15.39,15.31,15.33,237815.3318638256,5.2979,5.3013,5.2738,5.2806,237815.3319
2005-06-13 09:30:00,15.34,15.43,15.25,15.43,142297.3303943179,5.2841,5.3151,5.2531,5.3151,142297.3304
2005-06-13 10:00:00,15.42,15.46,15.38,15.43,215650.2571638501,5.3116,5.3254,5.2979,5.3151,215650.2572
2005-06-13 10:30:00,15.43,15.5,15.43,15.5,195322.06710751896,5.3151,5.3392,5.3151,5.3392,195322.0671
2005-06-13 11:00:00,15.5,15.52,15.46,15.51,314597.1099681606,5.3392,5.3461,5.3254,5.3427,314597.11
2005-06-13 11:30:00,15.5,15.51,15.44,15.47,268430.07592456526,5.3392,5.3427,5.3185,5.3289,268430.0759
2005-06-13 12:00:00,15.48,15.5,15.45,15.48,84741.61156012735,5.3323,5.3392,5.322,5.3323,84741.6116
2005-06-13 12:30:00,15.47,15.5,15.47,15.49,75802.10629439137,5.3289,5.3392,5.3289,5.3358,75802.1063
2005-06-13 13:00:00,15.49,15.5,15.47,15.48,99069.3117805535,5.3358,5.3392,5.3289,5.3323,99069.3118
2005-06-13 13:30:00,15.47,15.5,15.46,15.46,100783.73744795492,5.3289,5.3392,5.3254,5.3254,100783.7374
2005-06-13 14:00:00,15.46,15.51,15.44,15.51,78986.0396767083,5.3254,5.3427,5.3185,5.3427,78986.0397
2005-06-13 14:30:00,15.5,15.52,15.49,15.51,112907.17609600782,5.3392,5.3461,5.3358,5.3427,112907.1761
2005-06-13 15:00:00,15.51,15.52,15.45,15.47,175238.79500367376,5.3427,5.3461,5.322,5.3289,175238.795
2005-06-13 15:30:00,15.47,15.49,15.46,15.47,348763.1643399461,5.3289,5.3358,5.3254,5.3289,348763.1643
2005-06-14 09:30:00,15.45,15.46,15.41,15.45,229120.7445505756,5.322,5.3254,5.3082,5.322,229120.7446
2005-06-14 10:00:00,15.45,15.51,15.43,15.47,207445.50575557188,5.322,5.3427,5.3151,5.3289,207445.5058
2005-06-14 10:30:00,15.47,15.52,15.47,15.52,235488.6113152094,5.3289,5.3461,5.3289,5.3461,235488.6113
2005-06-14 11:00:00,15.51,15.55,15.47,15.48,402400.195934362,5.3427,5.3564,5.3289,5.3323,402400.1959
2005-06-14 11:30:00,15.48,15.5,15.45,15.47,57923.095762919416,5.3323,5.3392,5.322,5.3289,57923.0958
2005-06-14 12:00:00,15.47,15.48,15.44,15.48,67964.73181484202,5.3289,5.3323,5.3185,5.3323,67964.7318
2005-06-14 12:30:00,15.48,15.49,15.47,15.48,42370.80578006368,5.3323,5.3358,5.3289,5.3323,42370.8058
2005-06-14 13:00:00,15.48,15.48,15.46,15.47,79843.252510409,5.3323,5.3323,5.3254,5.3289,79843.2525
2005-06-14 13:30:00,15.45,15.51,15.45,15.51,93068.82194464852,5.322,5.3427,5.322,5.3427,93068.8219
2005-06-14 14:00:00,15.51,15.51,15.46,15.48,68454.56771981386,5.3427,5.3427,5.3254,5.3323,68454.5677
2005-06-14 14:30:00,15.48,15.52,15.47,15.49,131153.56355620865,5.3323,5.3461,5.3289,5.3358,131153.5636
2005-06-14 15:00:00,15.48,15.52,15.46,15.48,131643.3994611805,5.3323,5.3461,5.3254,5.3323,131643.3995
2005-06-14 15:30:00,15.48,15.5,15.46,15.47,141440.1175606172,5.3323,5.3392,5.3254,5.3289,141440.1176
2005-06-15 09:30:00,15.52,15.56,15.34,15.39,291084.98652951256,5.3461,5.3599,5.2841,5.3013,291084.9865
2005-06-15 10:00:00,15.39,15.44,15.28,15.36,287656.13519470976,5.3013,5.3185,5.2634,5.291,287656.1352
2005-06-15 10:30:00,15.36,15.47,15.33,15.42,380235.12123438646,5.291,5.3289,5.2806,5.3116,380235.1212
2005-06-15 11:00:00,15.43,15.5,15.41,15.47,230222.87533676217,5.3151,5.3392,5.3082,5.3289,230222.8753
2005-06-15 11:30:00,15.48,15.5,15.38,15.42,261082.5373499877,5.3323,5.3392,5.2979,5.3116,261082.5373
2005-06-15 12:00:00,15.42,15.46,15.38,15.38,117805.53514572616,5.3116,5.3254,5.2979,5.2979,117805.5351
2005-06-15 12:30:00,15.38,15.43,15.35,15.37,89884.88856233162,5.2979,5.3151,5.2875,5.2944,89884.8886
2005-06-15 13:00:00,15.37,15.4,15.34,15.37,101518.49130541268,5.2944,5.3048,5.2841,5.2944,101518.4913
2005-06-15 13:30:00,15.36,15.41,15.32,15.41,108988.48885623316,5.291,5.3082,5.2772,5.3082,108988.4889
2005-06-15 14:00:00,15.4,15.42,15.32,15.33,128459.46607886357,5.3048,5.3116,5.2772,5.2806,128459.4661
2005-06-15 14:30:00,15.32,15.44,15.32,15.41,120377.1736468283,5.2772,5.3185,5.2772,5.3082,120377.1736
2005-06-15 15:00:00,15.42,15.43,15.36,15.43,118172.91207445505,5.3116,5.3151,5.291,5.3151,118172.9121
2005-06-15 15:30:00,15.43,15.47,15.4,15.44,165074.6999755082,5.3151,5.3289,5.3048,5.3185,165074.7
2005-06-16 09:30:00,15.48,15.52,15.37,15.45,216262.5520450649,5.3323,5.3461,5.2944,5.322,216262.552
2005-06-16 10:00:00,15.45,15.51,15.43,15.47,104579.96571148664,5.322,5.3427,5.3151,5.3289,104579.9657
2005-06-16 10:30:00,15.47,15.52,15.42,15.51,387092.8239039921,5.3289,5.3461,5.3116,5.3427,387092.8239
2005-06-16 11:00:00,15.51,15.52,15.47,15.49,84864.07053637032,5.3427,5.3461,5.3289,5.3358,84864.0705
2005-06-16 11:30:00,15.5,15.52,15.49,15.5,138746.0200832721,5.3392,5.3461,5.3358,5.3392,138746.0201
2005-06-16 12:00:00,15.49,15.52,15.43,15.49,133112.907176096,5.3358,5.3461,5.3151,5.3358,133112.9072
2005-06-16 12:30:00,15.49,15.52,15.48,15.52,124295.86088660298,5.3358,5.3461,5.3323,5.3461,124295.8609
2005-06-16 13:00:00,15.52,15.56,15.51,15.54,183198.62845946607,5.3461,5.3599,5.3427,5.353,183198.6285
2005-06-16 13:30:00,15.53,15.56,15.52,15.56,122703.89419544452,5.3495,5.3599,5.3461,5.3599,122703.8942
2005-06-16 14:00:00,15.56,15.6,15.54,15.6,308106.78422728385,5.3599,5.3737,5.353,5.3737,308106.7842
2005-06-16 14:30:00,15.59,15.66,15.56,15.59,233406.8087190791,5.3702,5.3943,5.3599,5.3702,233406.8087
2005-06-16 15:00:00,15.59,15.65,15.56,15.64,190056.3311290717,5.3702,5.3909,5.3599,5.3874,190056.3311
2005-06-16 15:30:00,15.65,15.68,15.61,15.64,348028.41048248834,5.3909,5.4012,5.3771,5.3874,348028.4105
2005-06-17 09:30:00,15.83,15.83,15.59,15.74,1268430.075924565,5.4529,5.4529,5.3702,5.4219,1268430.0759
2005-06-17 10:00:00,15.74,15.84,15.73,15.78,219079.10849865293,5.4219,5.4563,5.4184,5.4357,219079.1085
2005-06-17 10:30:00,15.78,15.78,15.7,15.7,269777.1246632378,5.4357,5.4357,5.4081,5.4081,269777.1247
2005-06-17 11:00:00,15.7,15.72,15.58,15.61,234998.77541023755,5.4081,5.415,5.3668,5.3771,234998.7754
2005-06-17 11:30:00,15.62,15.66,15.61,15.65,132990.44819985304,5.3805,5.3943,5.3771,5.3909,132990.4482
2005-06-17 12:00:00,15.65,15.65,15.61,15.64,77026.69605682096,5.3909,5.3909,5.3771,5.3874,77026.6961
2005-06-17 12:30:00,15.64,15.67,15.61,15.66,93068.82194464852,5.3874,5.3978,5.3771,5.3943,93068.8219
2005-06-17 13:00:00,15.66,15.72,15.65,15.7,130786.18662747978,5.3943,5.415,5.3909,5.4081,130786.1866
2005-06-17 13:30:00,15.7,15.7,15.65,15.69,138133.7252020573,5.4081,5.4081,5.3909,5.4047,138133.7252
2005-06-17 14:00:00,15.69,15.77,15.68,15.73,152951.2613274553,5.4047,5.4322,5.4012,5.4184,152951.2613
2005-06-17 14:30:00,15.72,15.79,15.69,15.7,143154.5432280186,5.415,5.4391,5.4047,5.4081,143154.5432
2005-06-17 15:00:00,15.7,15.73,15.68,15.69,250428.60641685035,5.4081,5.4184,5.4012,5.4047,250428.6064
2005-06-17 15:30:00,15.7,15.74,15.66,15.68,326475.63066372764,5.4081,5.4219,5.3943,5.4012,326475.6307
2005-06-20 09:30:00,15.59,15.82,15.54,15.81,267695.3220671075,5.3702,5.4494,5.353,5.446,267695.3221
2005-06-20 10:00:00,15.81,15.83,15.69,15.69,362845.9466078864,5.446,5.4529,5.4047,5.4047,362845.9466
2005-06-20 10:30:00,15.69,15.75,15.68,15.73,161645.84864070534,5.4047,5.4253,5.4012,5.4184,161645.8486
2005-06-20 11:00:00,15.73,15.74,15.65,15.67,135929.46362968403,5.4184,5.4219,5.3909,5.3978,135929.4636
2005-06-20 11:30:00,15.67,15.73,15.65,15.69,165197.15895175116,5.3978,5.4184,5.3909,5.4047,165197.159
2005-06-20 12:00:00,15.7,15.7,15.67,15.69,187239.7746754837,5.4081,5.4081,5.3978,5.4047,187239.7747
2005-06-20 12:30:00,15.69,15.69,15.63,15.67,89150.13470487387,5.4047,5.4047,5.384,5.3978,89150.1347
2005-06-20 13:00:00,15.67,15.68,15.65,15.68,107151.60421258878,5.3978,5.4012,5.3909,5.4012,107151.6042
2005-06-20 13:30:00,15.67,15.72,15.65,15.71,191525.83884398724,5.3978,5.415,5.3909,5.4115,191525.8388
2005-06-20 14:00:00,15.71,15.72,15.67,15.72,84619.1525838844,5.4115,5.415,5.3978,5.415,84619.1526
2005-06-20 14:30:00,15.72,15.74,15.65,15.73,227528.77785941708,5.415,5.4219,5.3909,5.4184,227528.7779
2005-06-20 15:00:00,15.73,15.76,15.7,15.7,228753.36762184667,5.4184,5.4288,5.4081,5.4081,228753.3676
2005-06-20 15:30:00,15.7,15.74,15.65,15.67,400440.8523144746,5.4081,5.4219,5.3909,5.3978,400440.8523
2005-06-21 09:30:00,15.64,15.7,15.56,15.56,436566.2503061474,5.3874,5.4081,5.3599,5.3599,436566.2503
2005-06-21 10:00:00,15.56,15.56,15.36,15.43,442566.7401420524,5.3599,5.3599,5.291,5.3151,442566.7401
2005-06-21 10:30:00,15.43,15.47,15.37,15.47,277247.1222140583,5.3151,5.3289,5.2944,5.3289,277247.1222
2005-06-21 11:00:00,15.47,15.47,15.43,15.44,109478.324761205,5.3289,5.3289,5.3151,5.3185,109478.3248
2005-06-21 11:30:00,15.43,15.45,15.4,15.41,265368.6015184913,5.3151,5.322,5.3048,5.3082,265368.6015
2005-06-21 12:00:00,15.41,15.46,15.41,15.46,234998.77541023755,5.3082,5.3254,5.3082,5.3254,234998.7754
2005-06-21 12:30:00,15.45,15.47,15.44,15.47,122336.51726671564,5.322,5.3289,5.3185,5.3289,122336.5173
2005-06-21 13:00:00,15.47,15.47,15.44,15.44,202302.2287533676,5.3289,5.3289,5.3185,5.3185,202302.2288
2005-06-21 13:30:00,15.45,15.47,15.41,15.42,268430.07592456526,5.322,5.3289,5.3082,5.3116,268430.0759
2005-06-21 14:00:00,15.41,15.43,15.38,15.41,321944.64854273817,5.3082,5.3151,5.2979,5.3082,321944.6485
2005-06-21 14:30:00,15.41,15.45,15.41,15.43,201812.39284839577,5.3082,5.322,5.3082,5.3151,201812.3928
2005-06-21 15:00:00,15.43,15.44,15.39,15.4,255939.26034778348,5.3151,5.3185,5.3013,5.3048,255939.2603
2005-06-21 15:30:00,15.4,15.42,15.33,15.33,514695.07714915497,5.3048,5.3116,5.2806,5.2806,514695.0771
2005-06-22 09:30:00,15.36,15.43,15.33,15.34,453832.9659564046,5.291,5.3151,5.2806,5.2841,453832.966
2005-06-22 10:00:00,15.34,15.42,15.34,15.41,249448.93460690667,5.2841,5.3116,5.2841,5.3082,249448.9346
2005-06-22 10:30:00,15.4,15.43,15.35,15.39,250428.60641685035,5.3048,5.3151,5.2875,5.3013,250428.6064
2005-06-22 11:00:00,15.39,15.47,15.36,15.38,203159.44158706832,5.3013,5.3289,5.291,5.2979,203159.4416
2005-06-22 11:30:00,15.39,15.39,15.22,15.28,572005.8780308596,5.3013,5.3013,5.2428,5.2634,572005.878
2005-06-22 12:00:00,15.29,15.33,15.24,15.28,202424.68772961057,5.2669,5.2806,5.2496,5.2634,202424.6877
2005-06-22 12:30:00,15.28,15.34,15.27,15.29,159808.963997061,5.2634,5.2841,5.26,5.2669,159808.964
2005-06-22 13:00:00,15.28,15.32,15.28,15.29,144256.67401420523,5.2634,5.2772,5.2634,5.2669,144256.674
2005-06-22 13:30:00,15.3,15.35,15.28,15.34,131031.1045799657,5.2703,5.2875,5.2634,5.2841,131031.1046
2005-06-22 14:00:00,15.33,15.35,15.26,15.35,100538.819495469,5.2806,5.2875,5.2565,5.2875,100538.8195
2005-06-22 14:30:00,15.34,15.4,15.31,15.39,127969.63017389174,5.2841,5.3048,5.2738,5.3013,127969.6302
2005-06-22 15:00:00,15.39,15.4,15.33,15.34,303698.26108253736,5.3013,5.3048,5.2806,5.2841,303698.2611
2005-06-22 15:30:00,15.34,15.46,15.31,15.44,566862.6010286553,5.2841,5.3254,5.2738,5.3185,566862.601
2005-06-23 09:30:00,15.39,15.44,15.34,15.43,327577.76144991425,5.3013,5.3185,5.2841,5.3151,327577.7614
2005-06-23 10:00:00,15.43,15.47,15.39,15.43,577761.4499142787,5.3151,5.3289,5.3013,5.3151,577761.4499
2005-06-23 10:30:00,15.43,15.47,15.4,15.43,328802.35121234384,5.3151,5.3289,5.3048,5.3151,328802.3512
2005-06-23 11:00:00,15.43,15.44,15.42,15.42,279206.4658339456,5.3151,5.3185,5.3116,5.3116,279206.4658
2005-06-23 11:30:00,15.43,15.43,15.41,15.41,331129.07176096004,5.3151,5.3151,5.3082,5.3082,331129.0718
2005-06-23 12:00:00,15.42,15.46,15.39,15.44,463017.3891746264,5.3116,5.3254,5.3013,5.3185,463017.3892
2005-06-23 12:30:00,15.44,15.58,15.43,15.56,394562.8214548126,5.3185,5.3668,5.3151,5.3599,394562.8215
2005-06-23 13:00:00,15.56,15.56,15.52,15.55,185525.34900808227,5.3599,5.3599,5.3461,5.3564,185525.349
2005-06-23 13:30:00,15.55,15.55,15.39,15.44,194709.77222630417,5.3564,5.3564,5.3013,5.3185,194709.7722
2005-06-23 14:00:00,15.43,15.51,15.43,15.47,172177.32059759978,5.3151,5.3427,5.3151,5.3289,172177.3206
2005-06-23 14:30:00,15.48,15.5,15.41,15.48,248224.34484447708,5.3323,5.3392,5.3082,5.3323,248224.3448
2005-06-23 15:00:00,15.48,15.49,15.39,15.44,257286.309086456,5.3323,5.3358,5.3013,5.3185,257286.3091
2005-06-23 15:30:00,15.45,15.51,15.42,15.5,555963.752143032,5.322,5.3427,5.3116,5.3392,555963.7521
2005-06-24 09:30:00,15.55,15.56,15.37,15.4,200587.80308596612,5.3564,5.3599,5.2944,5.3048,200587.8031
2005-06-24 10:00:00,15.41,15.42,15.29,15.32,174014.20524124417,5.3082,5.3116,5.2669,5.2772,174014.2052
2005-06-24 10:30:00,15.31,15.38,15.29,15.37,196791.5748224345,5.2738,5.2979,5.2669,5.2944,196791.5748
2005-06-24 11:00:00,15.37,15.4,15.3,15.34,159319.12809208914,5.2944,5.3048,5.2703,5.2841,159319.1281
2005-06-24 11:30:00,15.34,15.36,15.23,15.29,111927.50428606416,5.2841,5.291,5.2462,5.2669,111927.5043
2005-06-24 12:00:00,15.29,15.31,15.25,15.29,78128.82684300758,5.2669,5.2738,5.2531,5.2669,78128.8268
2005-06-24 12:30:00,15.29,15.32,15.27,15.27,38941.95444526083,5.2669,5.2772,5.26,5.26,38941.9544
2005-06-24 13:00:00,15.27,15.31,15.25,15.27,52902.27773695812,5.26,5.2738,5.2531,5.26,52902.2777
2005-06-24 13:30:00,15.27,15.28,15.19,15.24,119519.9608131276,5.26,5.2634,5.2324,5.2496,119519.9608
2005-06-24 14:00:00,15.25,15.27,15.23,15.25,50942.93411707078,5.2531,5.26,5.2462,5.2531,50942.9341
2005-06-24 14:30:00,15.25,15.29,15.25,15.26,144379.13299044818,5.2531,5.2669,5.2531,5.2565,144379.133
2005-06-24 15:00:00,15.25,15.3,15.23,15.26,113519.47097722262,5.2531,5.2703,5.2462,5.2565,113519.471
2005-06-24 15:30:00,15.27,15.34,15.26,15.29,348640.70536370313,5.26,5.2841,5.2565,5.2669,348640.7054
2005-06-27 09:30:00,15.31,15.34,15.2,15.29,307249.57139358314,5.2738,5.2841,5.2359,5.2669,307249.5714
2005-06-27 10:00:00,15.28,15.33,15.27,15.27,287533.6762184668,5.2634,5.2806,5.26,5.26,287533.6762
2005-06-27 10:30:00,15.27,15.31,15.27,15.3,184300.7592456527,5.26,5.2738,5.26,5.2703,184300.7592
2005-06-27 11:00:00,15.3,15.37,15.28,15.35,194709.77222630417,5.2703,5.2944,5.2634,5.2875,194709.7722
2005-06-27 11:30:00,15.35,15.38,15.29,15.34,176340.9257898604,5.2875,5.2979,5.2669,5.2841,176340.9258
2005-06-27 12:00:00,15.34,15.46,15.34,15.45,129316.67891256428,5.2841,5.3254,5.2841,5.322,129316.6789
2005-06-27 12:30:00,15.46,15.46,15.41,15.41,139970.6098457017,5.3254,5.3254,5.3082,5.3082,139970.6098
2005-06-27 13:00:00,15.42,15.43,15.39,15.4,116703.40435953956,5.3116,5.3151,5.3013,5.3048,116703.4044
2005-06-27 13:30:00,15.4,15.42,15.35,15.38,116580.94538329658,5.3048,5.3116,5.2875,5.2979,116580.9454
2005-06-27 14:00:00,15.39,15.41,15.34,15.37,153686.01518491303,5.3013,5.3082,5.2841,5.2944,153686.0152
2005-06-27 14:30:00,15.36,15.4,15.34,15.35,106784.2272838599,5.291,5.3048,5.2841,5.2875,106784.2273
2005-06-27 15:00:00,15.35,15.41,15.31,15.34,148297.82023022286,5.2875,5.3082,5.2738,5.2841,148297.8202
2005-06-27 15:30:00,15.34,15.34,15.23,15.27,524491.7952485917,5.2841,5.2841,5.2462,5.26,524491.7952
2005-06-28 09:30:00,15.37,15.43,15.05,15.12,460690.66862601024,5.2944,5.3151,5.1842,5.2083,460690.6686
2005-06-28 10:00:00,15.12,15.15,15.03,15.03,365540.0440852314,5.2083,5.2186,5.1773,5.1773,365540.0441
2005-06-28 10:30:00,15.03,15.11,15.03,15.07,204016.65442076905,5.1773,5.2049,5.1773,5.1911,204016.6544
2005-06-28 11:00:00,15.07,15.12,15.06,15.11,118417.83002694097,5.1911,5.2083,5.1876,5.2049,118417.83
2005-06-28 11:30:00,15.1,15.16,15.06,15.08,207323.0467793289,5.2014,5.2221,5.1876,5.1945,207323.0468
2005-06-28 12:00:00,15.07,15.12,15.07,15.07,222752.8777859417,5.1911,5.2083,5.1911,5.1911,222752.8778
2005-06-28 12:30:00,15.06,15.09,15.04,15.08,73965.221650747,5.1876,5.198,5.1808,5.1945,73965.2217
2005-06-28 13:00:00,15.08,15.09,14.95,14.95,281655.6453588048,5.1945,5.198,5.1498,5.1498,281655.6454
2005-06-28 13:30:00,14.95,14.98,14.92,14.95,188831.7413666421,5.1498,5.1601,5.1394,5.1498,188831.7414
2005-06-28 14:00:00,14.95,15.01,14.94,14.98,173524.36933627233,5.1498,5.1704,5.1463,5.1601,173524.3693
2005-06-28 14:30:00,14.98,15.08,14.98,15.08,234264.0215527798,5.1601,5.1945,5.1601,5.1945,234264.0216
2005-06-28 15:00:00,15.07,15.11,15.05,15.1,468160.6661768307,5.1911,5.2049,5.1842,5.2014,468160.6662
2005-06-28 15:30:00,15.11,15.16,15.08,15.09,731080.0881704629,5.2049,5.2221,5.1945,5.198,731080.0882
2005-06-29 09:30:00,15.07,15.16,14.97,15.06,377785.9417095273,5.1911,5.2221,5.1566,5.1876,377785.9417
2005-06-29 10:00:00,15.05,15.22,15.02,15.21,362478.5696791575,5.1842,5.2428,5.1739,5.2393,362478.5697
2005-06-29 10:30:00,15.21,15.21,15.02,15.18,385868.23414156254,5.2393,5.2393,5.1739,5.229,385868.2341
2005-06-29 11:00:00,15.18,15.21,15.15,15.18,235733.5292676953,5.229,5.2393,5.2186,5.229,235733.5293
2005-06-29 11:30:00,15.17,15.25,15.16,15.21,222507.95983345577,5.2255,5.2531,5.2221,5.2393,222507.9598
2005-06-29 12:00:00,15.22,15.23,15.17,15.19,141195.19960813125,5.2428,5.2462,5.2255,5.2324,141195.1996
2005-06-29 12:30:00,15.19,15.25,15.18,15.24,94783.24761204996,5.2324,5.2531,5.229,5.2496,94783.2476
2005-06-29 13:00:00,15.25,15.29,15.24,15.27,241734.0191036003,5.2531,5.2669,5.2496,5.26,241734.0191
2005-06-29 13:30:00,15.28,15.3,15.22,15.29,170217.97697771245,5.2634,5.2703,5.2428,5.2669,170217.977
2005-06-29 14:00:00,15.3,15.34,15.25,15.26,233774.185647808,5.2703,5.2841,5.2531,5.2565,233774.1856
2005-06-29 14:30:00,15.26,15.34,15.25,15.31,194464.85427381823,5.2565,5.2841,5.2531,5.2738,194464.8543
2005-06-29 15:00:00,15.3,15.34,15.23,15.25,340068.57702669606,5.2703,5.2841,5.2462,5.2531,340068.577
2005-06-29 15:30:00,15.25,15.26,15.2,15.24,463629.6840558413,5.2531,5.2565,5.2359,5.2496,463629.6841
2005-06-30 09:30:00,15.37,15.47,15.34,15.43,280553.5145726182,5.2944,5.3289,5.2841,5.3151,280553.5146
2005-06-30 10:00:00,15.43,15.48,15.39,15.46,292432.03526818514,5.3151,5.3323,5.3013,5.3254,292432.0353
2005-06-30 10:30:00,15.47,15.51,15.45,15.47,286921.381337252,5.3289,5.3427,5.322,5.3289,286921.3813
2005-06-30 11:00:00,15.47,15.47,15.41,15.47,283002.6940974773,5.3289,5.3289,5.3082,5.3289,283002.6941
2005-06-30 11:30:00,15.46,15.56,15.44,15.54,220181.2392848396,5.3254,5.3599,5.3185,5.353,220181.2393
2005-06-30 12:00:00,15.56,15.63,15.52,15.53,224712.22140582904,5.3599,5.384,5.3461,5.3495,224712.2214
2005-06-30 12:30:00,15.53,15.54,15.5,15.54,127357.33529267694,5.3495,5.353,5.3392,5.353,127357.3353
2005-06-30 13:00:00,15.54,15.56,15.52,15.55,118662.74797942687,5.353,5.3599,5.3461,5.3564,118662.748
2005-06-30 13:30:00,15.55,15.57,15.53,15.54,223120.25471467056,5.3564,5.3633,5.3495,5.353,223120.2547
2005-06-30 14:00:00,15.54,15.56,15.47,15.52,370928.2390399216,5.353,5.3599,5.3289,5.3461,370928.239
2005-06-30 14:30:00,15.52,15.54,15.47,15.52,285329.4146460936,5.3461,5.353,5.3289,5.3461,285329.4146
2005-06-30 15:00:00,15.53,15.53,15.45,15.47,317413.6664217487,5.3495,5.3495,5.322,5.3289,317413.6664
2005-06-30 15:30:00,15.48,15.53,15.47,15.51,677198.138623561,5.3323,5.3495,5.3289,5.3427,677198.1386
2005-07-01 09:30:00,15.51,15.59,15.47,15.57,282635.3171687485,5.3427,5.3702,5.3289,5.3633,282635.3172
2005-07-01 10:00:00,15.57,15.62,15.53,15.58,159196.6691158462,5.3633,5.3805,5.3495,5.3668,159196.6691
2005-07-01 10:30:00,15.58,15.74,15.57,15.68,515184.9130541269,5.3668,5.4219,5.3633,5.4012,515184.9131
2005-07-01 11:00:00,15.69,15.7,15.64,15.7,286921.381337252,5.4047,5.4081,5.3874,5.4081,286921.3813
2005-07-01 11:30:00,15.7,15.75,15.68,15.74,351457.2618172912,5.4081,5.4253,5.4012,5.4219,351457.2618
2005-07-01 12:00:00,15.74,15.74,15.7,15.7,254837.12956159684,5.4219,5.4219,5.4081,5.4081,254837.1296
2005-07-01 12:30:00,15.7,15.7,15.66,15.69,252020.5731080088,5.4081,5.4081,5.3943,5.4047,252020.5731
2005-07-01 13:00:00,15.7,15.71,15.67,15.69,130296.35072250797,5.4081,5.4115,5.3978,5.4047,130296.3507
2005-07-01 13:30:00,15.69,15.73,15.68,15.7,225814.35219201565,5.4047,5.4184,5.4012,5.4081,225814.3522
2005-07-01 14:00:00,15.7,15.72,15.66,15.67,128949.3019838354,5.4081,5.415,5.3943,5.3978,128949.302
2005-07-01 14:30:00,15.67,15.7,15.66,15.7,137276.51236835658,5.3978,5.4081,5.3943,5.4081,137276.5124
2005-07-01 15:00:00,15.7,15.71,15.61,15.65,244428.1165809453,5.4081,5.4115,5.3771,5.3909,244428.1166
2005-07-01 15:30:00,15.64,15.68,15.62,15.67,350600.04898359044,5.3874,5.4012,5.3805,5.3978,350600.049
2005-07-05 09:30:00,15.7,15.84,15.66,15.81,549963.2623071271,5.4081,5.4563,5.3943,5.446,549963.2623
2005-07-05 10:00:00,15.82,15.93,15.79,15.89,692383.0516776879,5.4494,5.4873,5.4391,5.4735,692383.0517
2005-07-05 10:30:00,15.9,16.05,15.87,15.96,641929.953465589,5.477,5.5287,5.4667,5.4977,641929.9535
2005-07-05 11:00:00,15.96,15.98,15.91,15.94,664584.8640705363,5.4977,5.5046,5.4804,5.4908,664584.8641
2005-07-05 11:30:00,15.94,16.01,15.92,15.99,256061.71932402643,5.4908,5.5149,5.4839,5.508,256061.7193
2005-07-05 12:00:00,16.0,16.13,15.99,16.13,389909.3803575802,5.5114,5.5562,5.508,5.5562,389909.3804
2005-07-05 12:30:00,16.13,16.14,15.94,15.95,274063.18883174134,5.5562,5.5597,5.4908,5.4942,274063.1888
2005-07-05 13:00:00,15.95,15.96,15.87,15.88,328434.9742836149,5.4942,5.4977,5.4667,5.4701,328434.9743
2005-07-05 13:30:00,15.88,16.01,15.84,15.97,266470.7323046779,5.4701,5.5149,5.4563,5.5011,266470.7323
2005-07-05 14:00:00,15.97,16.01,15.92,16.01,248101.8858682341,5.5011,5.5149,5.4839,5.5149,248101.8859
2005-07-05 14:30:00,16.01,16.08,16.0,16.08,328924.8101885868,5.5149,5.539,5.5114,5.539,328924.8102
2005-07-05 15:00:00,16.08,16.14,16.07,16.08,607763.8990938035,5.539,5.5597,5.5356,5.539,607763.8991
2005-07-05 15:30:00,16.09,16.14,16.01,16.1,721528.2880235121,5.5424,5.5597,5.5149,5.5459,721528.288
2005-07-06 09:30:00,16.16,16.21,16.07,16.14,689199.118295371,5.5666,5.5838,5.5356,5.5597,689199.1183
2005-07-06 10:00:00,16.14,16.14,15.93,15.95,267817.78104335046,5.5597,5.5597,5.4873,5.4942,267817.781
2005-07-06 10:30:00,15.95,16.05,15.95,16.04,176463.38476610335,5.4942,5.5287,5.4942,5.5252,176463.3848
2005-07-06 11:00:00,16.04,16.05,15.92,15.92,150624.5407788391,5.5252,5.5287,5.4839,5.4839,150624.5408
2005-07-06 11:30:00,15.92,15.95,15.78,15.88,369458.7313250061,5.4839,5.4942,5.4357,5.4701,369458.7313
2005-07-06 12:00:00,15.89,15.89,15.72,15.73,274553.02473671315,5.4735,5.4735,5.415,5.4184,274553.0247
2005-07-06 12:30:00,15.73,15.85,15.71,15.83,269777.1246632378,5.4184,5.4598,5.4115,5.4529,269777.1247
2005-07-06 13:00:00,15.82,15.85,15.78,15.83,83272.10384521185,5.4494,5.4598,5.4357,5.4529,83272.1038
2005-07-06 13:30:00,15.83,15.86,15.81,15.85,74087.68062698995,5.4529,5.4632,5.446,5.4598,74087.6806
2005-07-06 14:00:00,15.85,15.88,15.83,15.87,166421.74871418075,5.4598,5.4701,5.4529,5.4667,166421.7487
2005-07-06 14:30:00,15.87,15.87,15.8,15.81,201567.4748959099,5.4667,5.4667,5.4425,5.446,201567.4749
2005-07-06 15:00:00,15.83,15.85,15.76,15.77,236958.1190301249,5.4529,5.4598,5.4288,5.4322,236958.119
2005-07-06 15:30:00,15.77,15.78,15.71,15.74,308841.5380847416,5.4322,5.4357,5.4115,5.4219,308841.5381
2005-07-07 09:30:00,15.6,15.76,15.44,15.66,468283.1251530737,5.3737,5.4288,5.3185,5.3943,468283.1252
2005-07-07 10:00:00,15.65,15.71,15.56,15.58,140827.8226794024,5.3909,5.4115,5.3599,5.3668,140827.8227
2005-07-07 10:30:00,15.56,15.65,15.56,15.6,214303.20842517755,5.3599,5.3909,5.3599,5.3737,214303.2084
2005-07-07 11:00:00,15.59,15.63,15.53,15.59,538574.5775165319,5.3702,5.384,5.3495,5.3702,538574.5775
2005-07-07 11:30:00,15.58,15.68,15.58,15.67,171565.025716385,5.3668,5.4012,5.3668,5.3978,171565.0257
2005-07-07 12:00:00,15.68,15.72,15.61,15.64,116703.40435953956,5.4012,5.415,5.3771,5.3874,116703.4044
2005-07-07 12:30:00,15.63,15.7,15.63,15.65,103722.75287778594,5.384,5.4081,5.384,5.3909,103722.7529
2005-07-07 13:00:00,15.65,15.79,15.65,15.79,139113.39701200096,5.3909,5.4391,5.3909,5.4391,139113.397
2005-07-07 13:30:00,15.8,16.09,15.78,15.93,740386.9703649277,5.4425,5.5424,5.4357,5.4873,740386.9704
2005-07-07 14:00:00,15.93,15.96,15.89,15.91,208180.25961302963,5.4873,5.4977,5.4735,5.4804,208180.2596
2005-07-07 14:30:00,15.91,16.01,15.88,15.96,255939.26034778348,5.4804,5.5149,5.4701,5.4977,255939.2603
2005-07-07 15:00:00,15.96,16.21,15.96,16.15,676830.7616948322,5.4977,5.5838,5.4977,5.5631,676830.7617
2005-07-07 15:30:00,16.14,16.27,16.13,16.27,876683.8109233406,5.5597,5.6044,5.5562,5.6044,876683.8109
2005-07-08 09:30:00,16.25,16.27,16.14,16.2,422361.0090619642,5.5976,5.6044,5.5597,5.5803,422361.0091
2005-07-08 10:00:00,16.19,16.25,16.06,16.23,286309.0864560372,5.5769,5.5976,5.5321,5.5907,286309.0865
2005-07-08 10:30:00,16.23,16.32,16.21,16.31,350844.9669360764,5.5907,5.6217,5.5838,5.6182,350844.9669
2005-07-08 11:00:00,16.31,16.32,16.27,16.32,225936.81116825863,5.6182,5.6217,5.6044,5.6217,225936.8112
2005-07-08 11:30:00,16.32,16.33,16.3,16.32,209404.8493754592,5.6217,5.6251,5.6148,5.6217,209404.8494
2005-07-08 12:00:00,16.32,16.33,16.31,16.32,461302.963507225,5.6217,5.6251,5.6182,5.6217,461302.9635
2005-07-08 12:30:00,16.32,16.33,16.26,16.31,426769.5322067107,5.6217,5.6251,5.601,5.6182,426769.5322
2005-07-08 13:00:00,16.31,16.32,16.23,16.29,297697.7712466323,5.6182,5.6217,5.5907,5.6113,297697.7712
2005-07-08 13:30:00,16.3,16.32,16.29,16.31,164829.78202302227,5.6148,5.6217,5.6113,5.6182,164829.782
2005-07-08 14:00:00,16.32,16.33,16.26,16.3,539431.7903502326,5.6217,5.6251,5.601,5.6148,539431.7904
2005-07-08 14:30:00,16.29,16.31,16.24,16.27,253245.1628704384,5.6113,5.6182,5.5941,5.6044,253245.1629
2005-07-08 15:00:00,16.27,16.27,16.17,16.2,249081.55767817772,5.6044,5.6044,5.57,5.5803,249081.5577
2005-07-08 15:30:00,16.2,16.24,16.17,16.23,373254.9595885378,5.5803,5.5941,5.57,5.5907,373254.9596
2005-07-11 09:30:00,16.14,16.26,16.06,16.21,255816.80137154047,5.5597,5.601,5.5321,5.5838,255816.8014
2005-07-11 10:00:00,16.21,16.29,16.18,16.27,271001.71442566736,5.5838,5.6113,5.5734,5.6044,271001.7144
2005-07-11 10:30:00,16.27,16.42,16.27,16.42,418687.23977467546,5.6044,5.6561,5.6044,5.6561,418687.2398
2005-07-11 11:00:00,16.42,16.46,16.39,16.43,328067.59735488606,5.6561,5.6699,5.6458,5.6596,328067.5974
2005-07-11 11:30:00,16.43,16.46,16.38,16.44,156869.94856722996,5.6596,5.6699,5.6423,5.663,156869.9486
2005-07-11 12:00:00,16.43,16.45,16.39,16.39,174014.20524124417,5.6596,5.6664,5.6458,5.6458,174014.2052
2005-07-11 12:30:00,16.39,16.44,16.39,16.4,119152.58388439871,5.6458,5.663,5.6458,5.6492,119152.5839
2005-07-11 13:00:00,16.41,16.41,16.36,16.41,94660.788635807,5.6527,5.6527,5.6354,5.6527,94660.7886
2005-07-11 13:30:00,16.41,16.42,16.31,16.32,102865.54004408522,5.6527,5.6561,5.6182,5.6217,102865.54
2005-07-11 14:00:00,16.32,16.41,16.3,16.38,176463.38476610335,5.6217,5.6527,5.6148,5.6423,176463.3848
2005-07-11 14:30:00,16.38,16.45,16.37,16.43,241856.47807984325,5.6423,5.6664,5.6389,5.6596,241856.4781
2005-07-11 15:00:00,16.44,16.45,16.36,16.37,189076.65931912808,5.663,5.6664,5.6354,5.6389,189076.6593
2005-07-11 15:30:00,16.37,16.43,16.36,16.36,372642.664707323,5.6389,5.6596,5.6354,5.6354,372642.6647
2005-07-12 09:30:00,16.38,16.47,16.34,16.45,813127.6022532451,5.6423,5.6733,5.6286,5.6664,813127.6023
2005-07-12 10:00:00,16.45,16.51,16.41,16.51,266715.65025716386,5.6664,5.6871,5.6527,5.6871,266715.6503
2005-07-12 10:30:00,16.5,16.7,16.49,16.7,529267.695322067,5.6837,5.7526,5.6802,5.7526,529267.6953
2005-07-12 11:00:00,16.7,16.74,16.66,16.73,344966.9360764144,5.7526,5.7663,5.7388,5.7629,344966.9361
2005-07-12 11:30:00,16.72,16.74,16.67,16.67,173524.36933627233,5.7595,5.7663,5.7422,5.7422,173524.3693
2005-07-12 12:00:00,16.67,16.76,16.66,16.75,225079.5983345579,5.7422,5.7732,5.7388,5.7698,225079.5983
2005-07-12 12:30:00,16.75,16.76,16.7,16.73,158461.91525838844,5.7698,5.7732,5.7526,5.7629,158461.9153
2005-07-12 13:00:00,16.73,16.73,16.67,16.7,192260.592701445,5.7629,5.7629,5.7422,5.7526,192260.5927
2005-07-12 13:30:00,16.69,16.72,16.67,16.7,169238.3051677688,5.7491,5.7595,5.7422,5.7526,169238.3052
2005-07-12 14:00:00,16.71,16.74,16.7,16.72,255204.50649032573,5.756,5.7663,5.7526,5.7595,255204.5065
2005-07-12 14:30:00,16.72,16.73,16.67,16.71,157237.32549595885,5.7595,5.7629,5.7422,5.756,157237.3255
2005-07-12 15:00:00,16.72,16.74,16.67,16.68,265368.6015184913,5.7595,5.7663,5.7422,5.7457,265368.6015
2005-07-12 15:30:00,16.68,16.69,16.61,16.64,383786.43154543225,5.7457,5.7491,5.7216,5.7319,383786.4315
2005-07-13 09:30:00,16.55,16.73,16.54,16.68,151726.6715650257,5.7009,5.7629,5.6975,5.7457,151726.6716
2005-07-13 10:00:00,16.69,16.7,16.56,16.59,271736.46828312514,5.7491,5.7526,5.7043,5.7147,271736.4683
2005-07-13 10:30:00,16.57,16.61,16.44,16.5,270389.41954445257,5.7078,5.7216,5.663,5.6837,270389.4195
2005-07-13 11:00:00,16.5,16.56,16.49,16.54,189811.41317658583,5.6837,5.7043,5.6802,5.6975,189811.4132
2005-07-13 11:30:00,16.54,16.58,16.54,16.57,120132.25569434238,5.6975,5.7112,5.6975,5.7078,120132.2557
2005-07-13 12:00:00,16.57,16.58,16.52,16.53,68821.94464854273,5.7078,5.7112,5.6906,5.694,68821.9446
2005-07-13 12:30:00,16.53,16.54,16.5,16.51,82292.43203526818,5.694,5.6975,5.6837,5.6871,82292.432
2005-07-13 13:00:00,16.51,16.54,16.5,16.51,60617.1932402645,5.6871,5.6975,5.6837,5.6871,60617.1932
2005-07-13 13:30:00,16.5,16.53,16.5,16.51,53024.73671320108,5.6837,5.694,5.6837,5.6871,53024.7367
2005-07-13 14:00:00,16.51,16.53,16.48,16.49,72250.79598334557,5.6871,5.694,5.6768,5.6802,72250.796
2005-07-13 14:30:00,16.5,16.53,16.49,16.51,62454.07788390889,5.6837,5.694,5.6802,5.6871,62454.0779
2005-07-13 15:00:00,16.5,16.53,16.48,16.52,123561.10702914523,5.6837,5.694,5.6768,5.6906,123561.107
2005-07-13 15:30:00,16.53,16.54,16.46,16.5,183688.4643644379,5.694,5.6975,5.6699,5.6837,183688.4644
2005-07-14 09:30:00,16.62,16.64,16.45,16.45,224712.22140582904,5.725,5.7319,5.6664,5.6664,224712.2214
2005-07-14 10:00:00,16.45,16.5,16.37,16.4,202302.2287533676,5.6664,5.6837,5.6389,5.6492,202302.2288
2005-07-14 10:30:00,16.41,16.41,16.23,16.35,496203.77173646825,5.6527,5.6527,5.5907,5.632,496203.7717
2005-07-14 11:00:00,16.36,16.36,16.25,16.27,167401.4205241244,5.6354,5.6354,5.5976,5.6044,167401.4205
2005-07-14 11:30:00,16.27,16.28,16.05,16.13,333700.7102620622,5.6044,5.6079,5.5287,5.5562,333700.7103
2005-07-14 12:00:00,16.13,16.17,16.05,16.1,523389.6644624051,5.5562,5.57,5.5287,5.5459,523389.6645
2005-07-14 12:30:00,16.17,16.23,16.15,16.19,319862.8459466079,5.57,5.5907,5.5631,5.5769,319862.8459
2005-07-14 13:00:00,16.19,16.23,16.17,16.23,309698.7509184423,5.5769,5.5907,5.57,5.5907,309698.7509
2005-07-14 13:30:00,16.23,16.24,16.13,16.19,285206.9556698506,5.5907,5.5941,5.5562,5.5769,285206.9557
2005-07-14 14:00:00,16.19,16.25,16.17,16.21,213201.0776389909,5.5769,5.5976,5.57,5.5838,213201.0776
2005-07-14 14:30:00,16.21,16.23,16.17,16.19,153441.09723242713,5.5838,5.5907,5.57,5.5769,153441.0972
2005-07-14 15:00:00,16.18,16.21,16.17,16.18,262062.2091599314,5.5734,5.5838,5.57,5.5734,262062.2092
2005-07-14 15:30:00,16.19,16.2,16.14,16.19,455057.55571883416,5.5769,5.5803,5.5597,5.5769,455057.5557
2005-07-15 09:30:00,16.23,16.41,16.23,16.36,917217.73205976,5.5907,5.6527,5.5907,5.6354,917217.7321
2005-07-15 10:00:00,16.37,16.41,16.25,16.31,421871.1731569924,5.6389,5.6527,5.5976,5.6182,421871.1732
2005-07-15 10:30:00,16.32,16.34,16.14,16.15,277492.0401665442,5.6217,5.6286,5.5597,5.5631,277492.0402
2005-07-15 11:00:00,16.15,16.21,16.14,16.18,143889.29708547634,5.5631,5.5838,5.5597,5.5734,143889.2971
2005-07-15 11:30:00,16.19,16.19,16.14,16.17,111315.20940484936,5.5769,5.5769,5.5597,5.57,111315.2094
2005-07-15 12:00:00,16.17,16.19,16.14,16.17,117070.78128826842,5.57,5.5769,5.5597,5.57,117070.7813
2005-07-15 12:30:00,16.16,16.22,16.15,16.2,137888.80724957137,5.5666,5.5872,5.5631,5.5803,137888.8072
2005-07-15 13:00:00,16.2,16.28,16.19,16.21,145481.26377663482,5.5803,5.6079,5.5769,5.5838,145481.2638
2005-07-15 13:30:00,16.21,16.22,16.2,16.2,57188.34190546167,5.5838,5.5872,5.5803,5.5803,57188.3419
2005-07-15 14:00:00,16.21,16.21,16.16,16.19,102743.08106784229,5.5838,5.5838,5.5666,5.5769,102743.0811
2005-07-15 14:30:00,16.19,16.22,16.16,16.2,117438.1582169973,5.5769,5.5872,5.5666,5.5803,117438.1582
2005-07-15 15:00:00,16.2,16.23,16.17,16.19,85966.20132255694,5.5803,5.5907,5.57,5.5769,85966.2013
2005-07-15 15:30:00,16.19,16.24,16.18,16.2,220915.9931422973,5.5769,5.5941,5.5734,5.5803,220915.9931
2005-07-18 09:30:00,16.36,16.41,16.25,16.3,321944.64854273817,5.6354,5.6527,5.5976,5.6148,321944.6485
2005-07-18 10:00:00,16.3,16.3,16.17,16.22,197771.2466323781,5.6148,5.6148,5.57,5.5872,197771.2466
2005-07-18 10:30:00,16.22,16.26,16.19,16.23,158706.83321087435,5.5872,5.601,5.5769,5.5907,158706.8332
2005-07-18 11:00:00,16.23,16.26,16.19,16.21,141195.19960813125,5.5907,5.601,5.5769,5.5838,141195.1996
2005-07-18 11:30:00,16.21,16.21,16.17,16.17,247489.59098701933,5.5838,5.5838,5.57,5.57,247489.591
2005-07-18 12:00:00,16.17,16.19,16.17,16.17,147807.98432525102,5.57,5.5769,5.57,5.57,147807.9843
2005-07-18 12:30:00,16.18,16.21,16.14,16.15,115478.81459710996,5.5734,5.5838,5.5597,5.5631,115478.8146
2005-07-18 13:00:00,16.15,16.18,16.14,16.15,406318.88317413663,5.5631,5.5734,5.5597,5.5631,406318.8832
2005-07-18 13:30:00,16.15,16.23,16.15,16.18,157482.24344844476,5.5631,5.5907,5.5631,5.5734,157482.2434
2005-07-18 14:00:00,16.18,16.22,16.18,16.19,147930.443301494,5.5734,5.5872,5.5734,5.5769,147930.4433
2005-07-18 14:30:00,16.2,16.21,16.16,16.18,127234.876316434,5.5803,5.5838,5.5666,5.5734,127234.8763
2005-07-18 15:00:00,16.19,16.23,16.17,16.2,215282.8802351212,5.5769,5.5907,5.57,5.5803,215282.8802
2005-07-18 15:30:00,16.2,16.21,16.17,16.19,222875.33676218463,5.5803,5.5838,5.57,5.5769,222875.3368
2005-07-19 09:30:00,16.41,16.41,16.22,16.32,326230.71271124174,5.6527,5.6527,5.5872,5.6217,326230.7127
2005-07-19 10:00:00,16.32,16.38,16.29,16.38,159564.04604457505,5.6217,5.6423,5.6113,5.6423,159564.046
2005-07-19 10:30:00,16.37,16.39,16.3,16.31,287901.05314719566,5.6389,5.6458,5.6148,5.6182,287901.0531
2005-07-19 11:00:00,16.32,16.35,16.3,16.32,165442.07690423707,5.6217,5.632,5.6148,5.6217,165442.0769
2005-07-19 11:30:00,16.32,16.34,16.3,16.34,93926.03477834925,5.6217,5.6286,5.6148,5.6286,93926.0348
2005-07-19 12:00:00,16.34,16.36,16.32,16.34,63678.66764633847,5.6286,5.6354,5.6217,5.6286,63678.6676
2005-07-19 12:30:00,16.34,16.41,16.34,16.41,166666.66666666666,5.6286,5.6527,5.6286,5.6527,166666.6667
2005-07-19 13:00:00,16.41,16.43,16.39,16.41,139235.85598824391,5.6527,5.6596,5.6458,5.6527,139235.856
2005-07-19 13:30:00,16.42,16.45,16.41,16.45,173401.91036002935,5.6561,5.6664,5.6527,5.6664,173401.9104
2005-07-19 14:00:00,16.45,16.5,16.45,16.5,186994.8567229978,5.6664,5.6837,5.6664,5.6837,186994.8567
2005-07-19 14:30:00,16.49,16.54,16.48,16.53,275042.860641685,5.6802,5.6975,5.6768,5.694,275042.8606
2005-07-19 15:00:00,16.53,16.56,16.5,16.56,219201.56747489588,5.694,5.7043,5.6837,5.7043,219201.5675
2005-07-19 15:30:00,16.57,16.72,16.56,16.67,613519.4709772225,5.7078,5.7595,5.7043,5.7422,613519.471
2005-07-20 09:30:00,16.7,16.8,16.66,16.75,308229.2432035268,5.7526,5.787,5.7388,5.7698,308229.2432
2005-07-20 10:00:00,16.74,16.76,16.63,16.64,191648.29782023025,5.7663,5.7732,5.7285,5.7319,191648.2978
2005-07-20 10:30:00,16.64,16.64,16.51,16.59,273205.97599804064,5.7319,5.7319,5.6871,5.7147,273205.976
2005-07-20 11:00:00,16.58,16.67,16.54,16.61,154543.22801861377,5.7112,5.7422,5.6975,5.7216,154543.228
2005-07-20 11:30:00,16.59,16.67,16.59,16.65,80210.62943913788,5.7147,5.7422,5.7147,5.7353,80210.6294
2005-07-20 12:00:00,16.65,16.68,16.59,16.67,82414.89101151114,5.7353,5.7457,5.7147,5.7422,82414.891
2005-07-20 12:30:00,16.67,16.68,16.63,16.67,68332.1087435709,5.7422,5.7457,5.7285,5.7422,68332.1087
2005-07-20 13:00:00,16.67,16.82,16.67,16.81,246877.29610580453,5.7422,5.7939,5.7422,5.7905,246877.2961
2005-07-20 13:30:00,16.81,16.84,16.79,16.82,172544.69752632867,5.7905,5.8008,5.7836,5.7939,172544.6975
2005-07-20 14:00:00,16.81,16.88,16.8,16.88,259613.02963507225,5.7905,5.8146,5.787,5.8146,259613.0296
2005-07-20 14:30:00,16.89,16.9,16.81,16.81,140950.28165564535,5.818,5.8215,5.7905,5.7905,140950.2817
2005-07-20 15:00:00,16.81,16.82,16.79,16.81,127969.63017389174,5.7905,5.7939,5.7836,5.7905,127969.6302
2005-07-20 15:30:00,16.81,16.86,16.8,16.82,277981.876071516,5.7905,5.8077,5.787,5.7939,277981.8761
2005-07-21 09:30:00,16.93,17.04,16.8,16.99,2389174.6265001222,5.8318,5.8697,5.787,5.8525,2389174.6265
2005-07-21 10:00:00,16.99,17.0,16.67,16.72,2812515.3073720303,5.8525,5.8559,5.7422,5.7595,2812515.3074
2005-07-21 10:30:00,16.71,16.72,16.38,16.45,306024.98163115355,5.756,5.7595,5.6423,5.6664,306024.9816
2005-07-21 11:00:00,16.45,16.63,16.41,16.59,173034.53343130052,5.6664,5.7285,5.6527,5.7147,173034.5334
2005-07-21 11:30:00,16.58,16.61,16.52,16.59,225936.81116825863,5.7112,5.7216,5.6906,5.7147,225936.8112
2005-07-21 12:00:00,16.59,16.65,16.55,16.63,140827.8226794024,5.7147,5.7353,5.7009,5.7285,140827.8227
2005-07-21 12:30:00,16.62,17.06,16.62,16.73,540044.0852314475,5.725,5.8766,5.725,5.7629,540044.0852
2005-07-21 13:00:00,16.73,16.77,16.71,16.75,301616.458486407,5.7629,5.7767,5.756,5.7698,301616.4585
2005-07-21 13:30:00,16.75,16.75,16.67,16.67,1044330.149399951,5.7698,5.7698,5.7422,5.7422,1044330.1494
2005-07-21 14:00:00,16.67,16.67,16.57,16.59,209772.22630418808,5.7422,5.7422,5.7078,5.7147,209772.2263
2005-07-21 14:30:00,16.57,16.62,16.52,16.54,114499.14278716627,5.7078,5.725,5.6906,5.6975,114499.1428
2005-07-21 15:00:00,16.54,16.59,16.53,16.54,233529.26769532205,5.6975,5.7147,5.694,5.6975,233529.2677
2005-07-21 15:30:00,16.54,16.54,16.43,16.45,327700.22042615723,5.6975,5.6975,5.6596,5.6664,327700.2204
2005-07-22 09:30:00,16.45,16.83,16.37,16.72,838109.2334068087,5.6664,5.7973,5.6389,5.7595,838109.2334
2005-07-22 10:00:00,16.72,16.74,16.59,16.61,254959.5885378398,5.7595,5.7663,5.7147,5.7216,254959.5885
2005-07-22 10:30:00,16.61,16.72,16.6,16.67,304065.6380112662,5.7216,5.7595,5.7181,5.7422,304065.638
2005-07-22 11:00:00,16.68,16.75,16.68,16.68,183688.4643644379,5.7457,5.7698,5.7457,5.7457,183688.4644
2005-07-22 11:30:00,16.68,16.72,16.63,16.72,146460.93558657847,5.7457,5.7595,5.7285,5.7595,146460.9356
2005-07-22 12:00:00,16.7,16.77,16.68,16.77,151481.7536125398,5.7526,5.7767,5.7457,5.7767,151481.7536
2005-07-22 12:30:00,16.77,16.77,16.71,16.72,105314.7195689444,5.7767,5.7767,5.756,5.7595,105314.7196
2005-07-22 13:00:00,16.72,16.72,16.67,16.71,114744.0607396522,5.7595,5.7595,5.7422,5.756,114744.0607
2005-07-22 13:30:00,16.7,16.74,16.7,16.72,230835.17021797696,5.7526,5.7663,5.7526,5.7595,230835.1702
2005-07-22 14:00:00,16.73,16.74,16.7,16.72,95640.46044575066,5.7629,5.7663,5.7526,5.7595,95640.4604
2005-07-22 14:30:00,16.74,16.8,16.7,16.78,214793.0443301494,5.7663,5.787,5.7526,5.7801,214793.0443
2005-07-22 15:00:00,16.78,16.82,16.76,16.81,680137.1540533921,5.7801,5.7939,5.7732,5.7905,680137.1541
2005-07-22 15:30:00,16.81,16.98,16.81,16.98,866887.0928239039,5.7905,5.849,5.7905,5.849,866887.0928
2005-07-25 09:30:00,16.89,16.9,16.74,16.77,188954.2003428852,5.818,5.8215,5.7663,5.7767,188954.2003
2005-07-25 10:00:00,16.76,16.95,16.72,16.94,237692.87288758263,5.7732,5.8387,5.7595,5.8352,237692.8729
2005-07-25 10:30:00,16.93,17.15,16.92,17.15,306514.81753612537,5.8318,5.9076,5.8283,5.9076,306514.8175
2005-07-25 11:00:00,17.14,17.17,17.11,17.14,606539.3093313739,5.9041,5.9145,5.8938,5.9041,606539.3093
2005-07-25 11:30:00,17.15,17.25,17.14,17.17,543472.9365662503,5.9076,5.942,5.9041,5.9145,543472.9366
2005-07-25 12:00:00,17.16,17.2,17.13,17.18,352804.3105559637,5.911,5.9248,5.9007,5.9179,352804.3106
2005-07-25 12:30:00,17.19,17.21,17.11,17.16,148052.90227773695,5.9214,5.9282,5.8938,5.911,148052.9023
2005-07-25 13:00:00,17.16,17.19,17.14,17.15,149277.49204016654,5.911,5.9214,5.9041,5.9076,149277.492
2005-07-25 13:30:00,17.15,17.16,17.14,17.15,256061.71932402643,5.9076,5.911,5.9041,5.9076,256061.7193
2005-07-25 14:00:00,17.15,17.15,17.11,17.14,153318.63825618415,5.9076,5.9076,5.8938,5.9041,153318.6383
2005-07-25 14:30:00,17.14,17.14,17.08,17.08,245040.4114621601,5.9041,5.9041,5.8835,5.8835,245040.4115
2005-07-25 15:00:00,17.08,17.09,16.99,17.03,275042.860641685,5.8835,5.8869,5.8525,5.8662,275042.8606
2005-07-25 15:30:00,17.03,17.06,16.98,17.02,308963.99706098455,5.8662,5.8766,5.849,5.8628,308963.9971
2005-07-26 09:30:00,17.11,17.15,16.85,16.88,305045.30982120987,5.8938,5.9076,5.8042,5.8146,305045.3098
2005-07-26 10:00:00,16.9,17.02,16.88,16.99,172299.77957384274,5.8215,5.8628,5.8146,5.8525,172299.7796
2005-07-26 10:30:00,16.99,17.01,16.93,16.96,149399.9510164095,5.8525,5.8593,5.8318,5.8421,149399.951
2005-07-26 11:00:00,16.96,17.03,16.93,16.95,136664.2174871418,5.8421,5.8662,5.8318,5.8387,136664.2175
2005-07-26 11:30:00,16.95,16.98,16.81,16.85,209282.39039921624,5.8387,5.849,5.7905,5.8042,209282.3904
2005-07-26 12:00:00,16.85,16.89,16.82,16.83,169850.6000489836,5.8042,5.818,5.7939,5.7973,169850.6
2005-07-26 12:30:00,16.83,16.91,16.82,16.91,94783.24761204996,5.7973,5.8249,5.7939,5.8249,94783.2476
2005-07-26 13:00:00,16.91,16.94,16.91,16.92,84496.69360764143,5.8249,5.8352,5.8249,5.8283,84496.6936
2005-07-26 13:30:00,16.92,17.0,16.9,16.99,132990.44819985304,5.8283,5.8559,5.8215,5.8525,132990.4482
2005-07-26 14:00:00,17.0,17.0,16.94,16.97,211364.19299534653,5.8559,5.8559,5.8352,5.8456,211364.193
2005-07-26 14:30:00,16.97,17.02,16.94,17.02,146093.5586578496,5.8456,5.8628,5.8352,5.8628,146093.5587
2005-07-26 15:00:00,17.02,17.02,16.95,16.99,151359.29463629684,5.8628,5.8628,5.8387,5.8525,151359.2946
2005-07-26 15:30:00,16.99,17.07,16.94,17.04,318148.4202792064,5.8525,5.88,5.8352,5.8697,318148.4203
2005-07-27 09:30:00,17.11,17.18,17.09,17.16,320107.7638990938,5.8938,5.9179,5.8869,5.911,320107.7639
2005-07-27 10:00:00,17.15,17.16,16.94,17.0,263531.7168748469,5.9076,5.911,5.8352,5.8559,263531.7169
2005-07-27 10:30:00,17.02,17.05,16.99,17.03,198750.9184423218,5.8628,5.8731,5.8525,5.8662,198750.9184
2005-07-27 11:00:00,17.03,17.15,17.03,17.11,249204.0166544208,5.8662,5.9076,5.8662,5.8938,249204.0167
2005-07-27 11:30:00,17.11,17.16,17.1,17.16,193362.7234876316,5.8938,5.911,5.8904,5.911,193362.7235
2005-07-27 12:00:00,17.16,17.16,17.14,17.16,237447.9549350968,5.911,5.911,5.9041,5.911,237447.9549
2005-07-27 12:30:00,17.16,17.23,17.15,17.22,185770.2669605682,5.911,5.9351,5.9076,5.9317,185770.267
2005-07-27 13:00:00,17.22,17.22,17.13,17.13,101763.4092578986,5.9317,5.9317,5.9007,5.9007,101763.4093
2005-07-27 13:30:00,17.14,17.17,17.13,17.16,103600.29390154296,5.9041,5.9145,5.9007,5.911,103600.2939
2005-07-27 14:00:00,17.16,17.19,17.12,17.17,99069.3117805535,5.911,5.9214,5.8972,5.9145,99069.3118
2005-07-27 14:30:00,17.18,17.22,17.16,17.22,206465.8339456282,5.9179,5.9317,5.911,5.9317,206465.8339
2005-07-27 15:00:00,17.22,17.23,17.19,17.22,102620.6220915993,5.9317,5.9351,5.9214,5.9317,102620.6221
2005-07-27 15:30:00,17.22,17.26,17.18,17.25,370193.48518246383,5.9317,5.9455,5.9179,5.942,370193.4852
2005-07-28 09:30:00,17.35,17.66,17.27,17.61,830026.9409747734,5.9765,6.0833,5.9489,6.066,830026.941
2005-07-28 10:00:00,17.61,17.64,17.42,17.43,603232.916972814,6.066,6.0764,6.0006,6.004,603232.917
2005-07-28 10:30:00,17.43,17.51,17.39,17.42,542125.8878275778,6.004,6.0316,5.9902,6.0006,542125.8878
2005-07-28 11:00:00,17.41,17.48,17.3,17.41,247244.67303453345,5.9971,6.0212,5.9592,5.9971,247244.673
2005-07-28 11:30:00,17.41,17.53,17.4,17.52,188586.82341415624,5.9971,6.0385,5.9937,6.035,188586.8234
2005-07-28 12:00:00,17.53,17.58,17.49,17.58,361131.5209404849,6.0385,6.0557,6.0247,6.0557,361131.5209
2005-07-28 12:30:00,17.57,17.57,17.48,17.57,233039.4317903502,6.0522,6.0522,6.0212,6.0522,233039.4318
2005-07-28 13:00:00,17.57,17.58,17.53,17.54,101396.03232916971,6.0522,6.0557,6.0385,6.0419,101396.0323
2005-07-28 13:30:00,17.55,17.61,17.55,17.59,152828.80235121233,6.0454,6.066,6.0454,6.0591,152828.8024
2005-07-28 14:00:00,17.59,17.59,17.52,17.57,183443.546411952,6.0591,6.0591,6.035,6.0522,183443.5464
2005-07-28 14:30:00,17.57,17.61,17.55,17.58,141440.1175606172,6.0522,6.066,6.0454,6.0557,141440.1176
2005-07-28 15:00:00,17.58,17.61,17.54,17.61,289615.47881459707,6.0557,6.066,6.0419,6.066,289615.4788
2005-07-28 15:30:00,17.61,17.61,17.53,17.56,432157.7271614009,6.066,6.066,6.0385,6.0488,432157.7272
2005-07-29 09:30:00,17.55,17.56,17.5,17.52,259613.02963507225,6.0454,6.0488,6.0281,6.035,259613.0296
2005-07-29 10:00:00,17.52,17.56,17.5,17.52,269532.20671075187,6.035,6.0488,6.0281,6.035,269532.2067
2005-07-29 10:30:00,17.52,17.52,17.43,17.48,130173.891746265,6.035,6.035,6.004,6.0212,130173.8917
2005-07-29 11:00:00,17.48,17.53,17.45,17.52,132378.15331863824,6.0212,6.0385,6.0109,6.035,132378.1533
2005-07-29 11:30:00,17.53,17.55,17.45,17.47,123561.10702914523,6.0385,6.0454,6.0109,6.0178,123561.107
2005-07-29 12:00:00,17.47,17.48,17.35,17.39,135807.00465344108,6.0178,6.0212,5.9765,5.9902,135807.0047
2005-07-29 12:30:00,17.39,17.42,17.34,17.38,113274.5530247367,5.9902,6.0006,5.973,5.9868,113274.553
2005-07-29 13:00:00,17.39,17.4,17.37,17.39,72863.09086456036,5.9902,5.9937,5.9834,5.9902,72863.0909
2005-07-29 13:30:00,17.39,17.4,17.37,17.39,105437.17854518736,5.9902,5.9937,5.9834,5.9902,105437.1785
2005-07-29 14:00:00,17.39,17.46,17.39,17.45,170830.27185892724,5.9902,6.0144,5.9902,6.0109,170830.2719
2005-07-29 14:30:00,17.45,17.48,17.43,17.45,191403.37986774428,6.0109,6.0212,6.004,6.0109,191403.3799
2005-07-29 15:00:00,17.46,17.46,17.39,17.39,173401.91036002935,6.0144,6.0144,5.9902,5.9902,173401.9104
2005-07-29 15:30:00,17.4,17.43,17.33,17.34,320720.0587803086,5.9937,6.004,5.9696,5.973,320720.0588
2005-08-01 09:30:00,17.34,17.6,17.32,17.48,297942.6891991183,5.973,6.0626,5.9661,6.0212,297942.6892
2005-08-01 10:00:00,17.49,17.58,17.43,17.46,143399.46118050453,6.0247,6.0557,6.004,6.0144,143399.4612
2005-08-01 10:30:00,17.47,17.57,17.46,17.53,326720.54861621355,6.0178,6.0522,6.0144,6.0385,326720.5486
2005-08-01 11:00:00,17.54,17.57,17.47,17.56,155522.89982855742,6.0419,6.0522,6.0178,6.0488,155522.8998
2005-08-01 11:30:00,17.56,17.65,17.55,17.65,197281.4107274063,6.0488,6.0798,6.0454,6.0798,197281.4107
2005-08-01 12:00:00,17.65,17.65,17.57,17.61,106294.39137888806,6.0798,6.0798,6.0522,6.066,106294.3914
2005-08-01 12:30:00,17.6,17.65,17.58,17.63,90374.72446730344,6.0626,6.0798,6.0557,6.0729,90374.7245
2005-08-01 13:00:00,17.63,17.64,17.61,17.61,104457.50673524367,6.0729,6.0764,6.066,6.066,104457.5067
2005-08-01 13:30:00,17.62,17.67,17.62,17.67,162380.6024981631,6.0695,6.0867,6.0695,6.0867,162380.6025
2005-08-01 14:00:00,17.66,17.75,17.66,17.73,254959.5885378398,6.0833,6.1143,6.0833,6.1074,254959.5885
2005-08-01 14:30:00,17.73,17.79,17.65,17.67,196791.5748224345,6.1074,6.128,6.0798,6.0867,196791.5748
2005-08-01 15:00:00,17.68,17.8,17.67,17.8,269654.66568699485,6.0901,6.1315,6.0867,6.1315,269654.6657
2005-08-01 15:30:00,17.8,17.84,17.68,17.68,398114.1317658584,6.1315,6.1453,6.0901,6.0901,398114.1318
2005-08-02 09:30:00,17.71,17.92,17.69,17.9,453343.1300514328,6.1005,6.1728,6.0936,6.1659,453343.1301
2005-08-02 10:00:00,17.9,17.97,17.89,17.96,432892.4810188586,6.1659,6.19,6.1625,6.1866,432892.481
2005-08-02 10:30:00,17.95,18.06,17.93,18.05,424932.64756306633,6.1831,6.221,6.1763,6.2176,424932.6476
2005-08-02 11:00:00,18.05,18.05,17.97,17.97,304677.932892481,6.2176,6.2176,6.19,6.19,304677.9329
2005-08-02 11:30:00,17.97,18.0,17.94,17.99,247734.50893950523,6.19,6.2004,6.1797,6.1969,247734.5089
2005-08-02 12:00:00,18.0,18.01,17.98,18.01,182341.41562576537,6.2004,6.2038,6.1935,6.2038,182341.4156
2005-08-02 12:30:00,18.0,18.06,17.95,17.97,257653.68601518488,6.2004,6.221,6.1831,6.19,257653.686
2005-08-02 13:00:00,17.96,18.0,17.96,17.98,123683.5660053882,6.1866,6.2004,6.1866,6.1935,123683.566
2005-08-02 13:30:00,17.97,18.0,17.97,17.97,116580.94538329658,6.19,6.2004,6.19,6.19,116580.9454
2005-08-02 14:00:00,17.97,18.06,17.97,18.04,193730.1004163605,6.19,6.221,6.19,6.2141,193730.1004
2005-08-02 14:30:00,18.04,18.06,17.99,18.03,123193.73010041636,6.2141,6.221,6.1969,6.2107,123193.7301
2005-08-02 15:00:00,18.02,18.03,18.0,18.0,120499.63262307126,6.2073,6.2107,6.2004,6.2004,120499.6326
2005-08-02 15:30:00,18.0,18.01,17.97,17.97,406196.4241978937,6.2004,6.2038,6.19,6.19,406196.4242
2005-08-03 09:30:00,17.99,17.99,17.76,17.79,307616.948322312,6.1969,6.1969,6.1177,6.128,307616.9483
2005-08-03 10:00:00,17.78,17.93,17.76,17.87,578006.3678667645,6.1246,6.1763,6.1177,6.1556,578006.3679
2005-08-03 10:30:00,17.87,17.92,17.68,17.72,269899.5836394808,6.1556,6.1728,6.0901,6.1039,269899.5836
2005-08-03 11:00:00,17.72,17.78,17.69,17.77,326230.71271124174,6.1039,6.1246,6.0936,6.1211,326230.7127
2005-08-03 11:30:00,17.77,17.79,17.68,17.72,172054.86162135683,6.1211,6.128,6.0901,6.1039,172054.8616
2005-08-03 12:00:00,17.72,17.77,17.71,17.73,131031.1045799657,6.1039,6.1211,6.1005,6.1074,131031.1046
2005-08-03 12:30:00,17.74,17.76,17.68,17.69,158094.53832965955,6.1108,6.1177,6.0901,6.0936,158094.5383
2005-08-03 13:00:00,17.68,17.7,17.65,17.69,162135.68454567718,6.0901,6.097,6.0798,6.0936,162135.6845
2005-08-03 13:30:00,17.69,17.71,17.67,17.71,94905.70658829292,6.0936,6.1005,6.0867,6.1005,94905.7066
2005-08-03 14:00:00,17.71,17.71,17.61,17.61,141685.0355131031,6.1005,6.1005,6.066,6.066,141685.0355
2005-08-03 14:30:00,17.61,17.62,17.53,17.56,236590.74210139603,6.066,6.0695,6.0385,6.0488,236590.7421
2005-08-03 15:00:00,17.56,17.61,17.49,17.59,256429.0962527553,6.0488,6.066,6.0247,6.0591,256429.0963
2005-08-03 15:30:00,17.59,17.75,17.57,17.74,524859.1721773206,6.0591,6.1143,6.0522,6.1108,524859.1722
2005-08-04 09:30:00,17.56,17.88,17.56,17.83,952240.999265246,6.0488,6.159,6.0488,6.1418,952240.9993
2005-08-04 10:00:00,17.84,17.96,17.79,17.96,437913.29904482,6.1453,6.1866,6.128,6.1866,437913.299
2005-08-04 10:30:00,17.96,18.14,17.95,18.14,649889.7869213813,6.1866,6.2486,6.1831,6.2486,649889.7869
2005-08-04 11:00:00,18.14,18.29,18.14,18.23,794024.0019593436,6.2486,6.3003,6.2486,6.2796,794024.002
2005-08-04 11:30:00,18.23,18.23,18.03,18.06,306024.98163115355,6.2796,6.2796,6.2107,6.221,306024.9816
2005-08-04 12:00:00,18.06,18.14,18.01,18.1,223977.4675483713,6.221,6.2486,6.2038,6.2348,223977.4675
2005-08-04 12:30:00,18.1,18.11,18.01,18.06,169728.14107274063,6.2348,6.2383,6.2038,6.221,169728.1411
2005-08-04 13:00:00,18.06,18.09,18.05,18.08,162870.43840313493,6.221,6.2314,6.2176,6.2279,162870.4384
2005-08-04 13:30:00,18.08,18.1,18.01,18.04,220671.0751898114,6.2279,6.2348,6.2038,6.2141,220671.0752
2005-08-04 14:00:00,18.04,18.07,18.04,18.06,171197.64878765613,6.2141,6.2245,6.2141,6.221,171197.6488
2005-08-04 14:30:00,18.06,18.1,18.05,18.1,325251.04090129805,6.221,6.2348,6.2176,6.2348,325251.0409
2005-08-04 15:00:00,18.11,18.21,18.1,18.2,527553.2696546656,6.2383,6.2727,6.2348,6.2693,527553.2697
2005-08-04 15:30:00,18.19,18.21,17.92,18.11,1187729.6105804555,6.2658,6.2727,6.1728,6.2383,1187729.6106
2005-08-05 09:30:00,18.15,18.19,17.88,18.01,218589.2725936811,6.252,6.2658,6.159,6.2038,218589.2726
2005-08-05 10:00:00,17.95,18.06,17.93,17.97,351947.097722263,6.1831,6.221,6.1763,6.19,351947.0977
2005-08-05 10:30:00,17.97,17.98,17.92,17.97,252632.8679892236,6.19,6.1935,6.1728,6.19,252632.868
2005-08-05 11:00:00,17.97,17.97,17.88,17.88,364192.99534655886,6.19,6.19,6.159,6.159,364192.9953
2005-08-05 11:30:00,17.88,17.89,17.83,17.83,222630.41880969875,6.159,6.1625,6.1418,6.1418,222630.4188
2005-08-05 12:00:00,17.83,17.84,17.78,17.79,154543.22801861377,6.1418,6.1453,6.1246,6.128,154543.228
2005-08-05 12:30:00,17.79,17.88,17.79,17.81,196424.1978937056,6.128,6.159,6.128,6.1349,196424.1979
2005-08-05 13:00:00,17.81,17.89,17.79,17.85,321209.8946852804,6.1349,6.1625,6.128,6.1487,321209.8947
2005-08-05 13:30:00,17.86,17.95,17.85,17.88,318393.3382316924,6.1521,6.1831,6.1487,6.159,318393.3382
2005-08-05 14:00:00,17.87,17.92,17.86,17.88,235121.2343864805,6.1556,6.1728,6.1521,6.159,235121.2344
2005-08-05 14:30:00,17.88,17.9,17.84,17.84,389664.46240509424,6.159,6.1659,6.1453,6.1453,389664.4624
2005-08-05 15:00:00,17.84,17.85,17.79,17.84,315576.7817781043,6.1453,6.1487,6.128,6.1453,315576.7818
2005-08-05 15:30:00,17.83,17.97,17.83,17.88,764756.3066372764,6.1418,6.19,6.1418,6.159,764756.3066
2005-08-08 09:30:00,17.9,17.98,17.83,17.96,482365.9074210139,6.1659,6.1935,6.1418,6.1866,482365.9074
2005-08-08 10:00:00,17.96,17.99,17.92,17.92,565638.0112662257,6.1866,6.1969,6.1728,6.1728,565638.0113
2005-08-08 10:30:00,17.92,18.0,17.92,17.96,435953.9554249326,6.1728,6.2004,6.1728,6.1866,435953.9554
2005-08-08 11:00:00,17.97,18.02,17.96,18.0,197036.4927749204,6.19,6.2073,6.1866,6.2004,197036.4928
2005-08-08 11:30:00,18.0,18.01,17.96,17.97,243448.4447710017,6.2004,6.2038,6.1866,6.19,243448.4448
2005-08-08 12:00:00,17.97,17.98,17.95,17.98,166054.37178545186,6.19,6.1935,6.1831,6.1935,166054.3718
2005-08-08 12:30:00,17.98,17.98,17.91,17.92,195077.14915503305,6.1935,6.1935,6.1694,6.1728,195077.1492
2005-08-08 13:00:00,17.92,17.92,17.75,17.77,212833.70071026208,6.1728,6.1728,6.1143,6.1211,212833.7007
2005-08-08 13:30:00,17.77,17.86,17.74,17.86,217609.60078373743,6.1211,6.1521,6.1108,6.1521,217609.6008
2005-08-08 14:00:00,17.86,17.88,17.77,17.87,391991.1829537105,6.1521,6.159,6.1211,6.1556,391991.183
2005-08-08 14:30:00,17.86,17.9,17.79,17.81,247979.4268919912,6.1521,6.1659,6.128,6.1349,247979.4269
2005-08-08 15:00:00,17.82,17.84,17.74,17.74,266715.65025716386,6.1384,6.1453,6.1108,6.1108,266715.6503
2005-08-08 15:30:00,17.74,17.78,17.71,17.75,456649.52240999264,6.1108,6.1246,6.1005,6.1143,456649.5224
2005-08-09 09:30:00,17.79,17.93,17.64,17.7,301493.9995101641,6.128,6.1763,6.0764,6.097,301493.9995
2005-08-09 10:00:00,17.69,17.71,17.44,17.48,632010.7763899093,6.0936,6.1005,6.0075,6.0212,632010.7764
2005-08-09 10:30:00,17.48,17.53,17.23,17.4,418442.3218221896,6.0212,6.0385,5.9351,5.9937,418442.3218
2005-08-09 11:00:00,17.4,17.57,17.39,17.57,749204.0166544208,5.9937,6.0522,5.9902,6.0522,749204.0167
2005-08-09 11:30:00,17.58,17.71,17.57,17.66,242836.1498897869,6.0557,6.1005,6.0522,6.0833,242836.1499
2005-08-09 12:00:00,17.66,17.71,17.63,17.66,373132.5006122948,6.0833,6.1005,6.0729,6.0833,373132.5006
2005-08-09 12:30:00,17.66,17.76,17.63,17.67,257408.76806269892,6.0833,6.1177,6.0729,6.0867,257408.7681
2005-08-09 13:00:00,17.68,17.68,17.61,17.64,140460.4457506735,6.0901,6.0901,6.066,6.0764,140460.4458
2005-08-09 13:30:00,17.64,17.65,17.55,17.56,170217.97697771245,6.0764,6.0798,6.0454,6.0488,170217.977
2005-08-09 14:00:00,17.56,17.57,17.45,17.49,197158.9517511633,6.0488,6.0522,6.0109,6.0247,197158.9518
2005-08-09 14:30:00,17.49,17.53,17.48,17.52,169728.14107274063,6.0247,6.0385,6.0212,6.035,169728.1411
2005-08-09 15:00:00,17.52,17.52,17.47,17.49,245652.7063433749,6.035,6.035,6.0178,6.0247,245652.7063
2005-08-09 15:30:00,17.48,17.54,17.43,17.54,370805.7800636786,6.0212,6.0419,6.004,6.0419,370805.7801
2005-08-10 09:30:00,17.56,17.72,17.48,17.61,445750.6735243693,6.0488,6.1039,6.0212,6.066,445750.6735
2005-08-10 10:00:00,17.61,17.67,17.6,17.63,456894.44036247855,6.066,6.0867,6.0626,6.0729,456894.4404
2005-08-10 10:30:00,17.63,17.63,17.45,17.62,430933.1373989713,6.0729,6.0729,6.0109,6.0695,430933.1374
2005-08-10 11:00:00,17.63,17.72,17.61,17.65,283982.365907421,6.0729,6.1039,6.066,6.0798,283982.3659
2005-08-10 11:30:00,17.65,17.74,17.64,17.67,297942.6891991183,6.0798,6.1108,6.0764,6.0867,297942.6892
2005-08-10 12:00:00,17.66,17.74,17.66,17.7,205731.08008817045,6.0833,6.1108,6.0833,6.097,205731.0801
2005-08-10 12:30:00,17.7,17.8,17.69,17.8,303575.8021062944,6.097,6.1315,6.0936,6.1315,303575.8021
2005-08-10 13:00:00,17.8,17.85,17.72,17.75,211609.1109478325,6.1315,6.1487,6.1039,6.1143,211609.1109
2005-08-10 13:30:00,17.75,17.83,17.74,17.75,350844.9669360764,6.1143,6.1418,6.1108,6.1143,350844.9669
2005-08-10 14:00:00,17.76,17.8,17.7,17.75,312637.7663482733,6.1177,6.1315,6.097,6.1143,312637.7663
2005-08-10 14:30:00,17.76,17.76,17.65,17.7,218834.19054616705,6.1177,6.1177,6.0798,6.097,218834.1905
2005-08-10 15:00:00,17.7,17.73,17.63,17.65,394072.9855498408,6.097,6.1074,6.0729,6.0798,394072.9855
2005-08-10 15:30:00,17.65,17.74,17.65,17.73,455792.3095762919,6.0798,6.1108,6.0798,6.1074,455792.3096
2005-08-11 09:30:00,17.88,18.23,17.87,18.23,832353.6615233896,6.159,6.2796,6.1556,6.2796,832353.6615
2005-08-11 10:00:00,18.23,18.29,18.09,18.11,775532.6965466568,6.2796,6.3003,6.2314,6.2383,775532.6965
2005-08-11 10:30:00,18.12,18.13,18.03,18.04,336639.7256918932,6.2417,6.2451,6.2107,6.2141,336639.7257
2005-08-11 11:00:00,18.04,18.23,18.04,18.16,396522.1650747,6.2141,6.2796,6.2141,6.2555,396522.1651
2005-08-11 11:30:00,18.16,18.19,18.11,18.17,682463.8746020083,6.2555,6.2658,6.2383,6.2589,682463.8746
2005-08-11 12:00:00,18.18,18.23,18.16,18.19,474283.61498897866,6.2624,6.2796,6.2555,6.2658,474283.615
2005-08-11 12:30:00,18.19,18.21,18.18,18.19,299412.1969140338,6.2658,6.2727,6.2624,6.2658,299412.1969
2005-08-11 13:00:00,18.19,18.23,18.11,18.12,192627.96963017387,6.2658,6.2796,6.2383,6.2417,192627.9696
2005-08-11 13:30:00,18.13,18.14,18.07,18.07,155155.52289982856,6.2451,6.2486,6.2245,6.2245,155155.5229
2005-08-11 14:00:00,18.07,18.1,18.01,18.04,279084.0068577026,6.2245,6.2348,6.2038,6.2141,279084.0069
2005-08-11 14:30:00,18.05,18.08,18.04,18.05,243448.4447710017,6.2176,6.2279,6.2141,6.2176,243448.4448
2005-08-11 15:00:00,18.05,18.23,18.05,18.11,703894.195444526,6.2176,6.2796,6.2176,6.2383,703894.1954
2005-08-11 15:30:00,18.1,18.16,18.1,18.11,758633.3578251285,6.2348,6.2555,6.2348,6.2383,758633.3578
2005-08-12 09:30:00,18.13,18.23,17.99,18.06,448444.7710017144,6.2451,6.2796,6.1969,6.221,448444.771
2005-08-12 10:00:00,18.06,18.12,17.97,18.01,342395.29757531226,6.221,6.2417,6.19,6.2038,342395.2976
2005-08-12 10:30:00,18.01,18.02,17.97,18.01,305167.76879745285,6.2038,6.2073,6.19,6.2038,305167.7688
2005-08-12 11:00:00,18.01,18.05,18.0,18.0,167156.5025716385,6.2038,6.2176,6.2004,6.2004,167156.5026
2005-08-12 11:30:00,17.98,18.03,17.98,18.0,314597.1099681606,6.1935,6.2107,6.1935,6.2004,314597.11
2005-08-12 12:00:00,18.01,18.01,17.94,17.97,358192.5055106539,6.2038,6.2038,6.1797,6.19,358192.5055
2005-08-12 12:30:00,17.96,17.97,17.89,17.89,246877.29610580453,6.1866,6.19,6.1625,6.1625,246877.2961
2005-08-12 13:00:00,17.89,17.92,17.87,17.89,303453.3431300514,6.1625,6.1728,6.1556,6.1625,303453.3431
2005-08-12 13:30:00,17.89,17.92,17.88,17.88,117805.53514572616,6.1625,6.1728,6.159,6.159,117805.5351
2005-08-12 14:00:00,17.88,17.91,17.85,17.88,286921.381337252,6.159,6.1694,6.1487,6.159,286921.3813
2005-08-12 14:30:00,17.88,17.95,17.84,17.92,747489.5909870192,6.159,6.1831,6.1453,6.1728,747489.591
2005-08-12 15:00:00,17.92,17.97,17.87,17.97,268307.6169483223,6.1728,6.19,6.1556,6.19,268307.6169
2005-08-12 15:30:00,17.96,17.97,17.88,17.92,484202.7920646583,6.1866,6.19,6.159,6.1728,484202.7921
2005-08-15 09:30:00,17.88,17.88,17.79,17.84,770266.9605682096,6.159,6.159,6.128,6.1453,770266.9606
2005-08-15 10:00:00,17.84,17.87,17.83,17.84,330884.15380847413,6.1453,6.1556,6.1418,6.1453,330884.1538
2005-08-15 10:30:00,17.84,17.84,17.83,17.84,285696.7915748224,6.1453,6.1453,6.1418,6.1453,285696.7916
2005-08-15 11:00:00,17.84,17.87,17.77,17.8,520940.4849375459,6.1453,6.1556,6.1211,6.1315,520940.4849
2005-08-15 11:30:00,17.79,17.82,17.79,17.8,231447.46509919176,6.128,6.1384,6.128,6.1315,231447.4651
2005-08-15 12:00:00,17.79,17.81,17.67,17.67,313127.60225324513,6.128,6.1349,6.0867,6.0867,313127.6023
2005-08-15 12:30:00,17.67,17.7,17.48,17.55,328067.59735488606,6.0867,6.097,6.0212,6.0454,328067.5974
2005-08-15 13:00:00,17.55,17.65,17.53,17.65,151114.3766838109,6.0454,6.0798,6.0385,6.0798,151114.3767
2005-08-15 13:30:00,17.63,17.69,17.57,17.58,170585.35390644133,6.0729,6.0936,6.0522,6.0557,170585.3539
2005-08-15 14:00:00,17.57,17.76,17.57,17.74,321699.73059025226,6.0522,6.1177,6.0522,6.1108,321699.7306
2005-08-15 14:30:00,17.74,17.79,17.71,17.75,397134.4599559148,6.1108,6.128,6.1005,6.1143,397134.46
2005-08-15 15:00:00,17.76,17.84,17.7,17.82,625275.5326965466,6.1177,6.1453,6.097,6.1384,625275.5327
2005-08-15 15:30:00,17.82,17.85,17.74,17.83,396644.6240509429,6.1384,6.1487,6.1108,6.1418,396644.6241
2005-08-16 09:30:00,17.73,17.79,17.57,17.72,232916.97281410728,6.1074,6.128,6.0522,6.1039,232916.9728
2005-08-16 10:00:00,17.72,17.89,17.72,17.77,181606.6617683076,6.1039,6.1625,6.1039,6.1211,181606.6618
2005-08-16 10:30:00,17.77,17.78,17.71,17.74,232059.75998040647,6.1211,6.1246,6.1005,6.1108,232059.76
2005-08-16 11:00:00,17.73,17.76,17.61,17.61,231569.9240754347,6.1074,6.1177,6.066,6.066,231569.9241
2005-08-16 11:30:00,17.61,17.66,17.58,17.61,111192.7504286064,6.066,6.0833,6.0557,6.066,111192.7504
2005-08-16 12:00:00,17.61,17.62,17.53,17.61,161400.93068821944,6.066,6.0695,6.0385,6.066,161400.9307
2005-08-16 12:30:00,17.61,17.68,17.58,17.61,209282.39039921624,6.066,6.0901,6.0557,6.066,209282.3904
2005-08-16 13:00:00,17.62,17.69,17.59,17.6,340680.8719079108,6.0695,6.0936,6.0591,6.0626,340680.8719
2005-08-16 13:30:00,17.6,17.64,17.56,17.56,76414.40117560617,6.0626,6.0764,6.0488,6.0488,76414.4012
2005-08-16 14:00:00,17.57,17.58,17.53,17.53,872152.8288023511,6.0522,6.0557,6.0385,6.0385,872152.8288
2005-08-16 14:30:00,17.53,17.54,17.42,17.43,195934.36198873376,6.0385,6.0419,6.0006,6.004,195934.362
2005-08-16 15:00:00,17.42,17.58,17.42,17.49,312392.8483957874,6.0006,6.0557,6.0006,6.0247,312392.8484
2005-08-16 15:30:00,17.49,17.52,17.48,17.48,510531.4719568944,6.0247,6.035,6.0212,6.0212,510531.472
2005-08-17 09:30:00,17.39,17.56,17.23,17.29,330394.3179035023,5.9902,6.0488,5.9351,5.9558,330394.3179
2005-08-17 10:00:00,17.27,17.3,17.16,17.27,311413.1765858437,5.9489,5.9592,5.911,5.9489,311413.1766
2005-08-17 10:30:00,17.25,17.59,17.25,17.36,986039.6767083028,5.942,6.0591,5.942,5.9799,986039.6767
2005-08-17 11:00:00,17.36,17.39,17.12,17.15,761327.4553024736,5.9799,5.9902,5.8972,5.9076,761327.4553
2005-08-17 11:30:00,17.15,17.16,17.01,17.05,274675.48371295613,5.9076,5.911,5.8593,5.8731,274675.4837
2005-08-17 12:00:00,17.05,17.1,16.95,16.99,280186.1376438893,5.8731,5.8904,5.8387,5.8525,280186.1376
2005-08-17 12:30:00,16.99,17.01,16.95,16.96,223487.63164339945,5.8525,5.8593,5.8387,5.8421,223487.6316
2005-08-17 13:00:00,16.97,17.09,16.97,17.02,191648.29782023025,5.8456,5.8869,5.8456,5.8628,191648.2978
2005-08-17 13:30:00,17.02,17.05,16.94,16.94,160053.8819495469,5.8628,5.8731,5.8352,5.8352,160053.8819
2005-08-17 14:00:00,16.95,16.97,16.86,16.88,237692.87288758263,5.8387,5.8456,5.8077,5.8146,237692.8729
2005-08-17 14:30:00,16.88,16.95,16.83,16.93,199853.04922850843,5.8146,5.8387,5.7973,5.8318,199853.0492
2005-08-17 15:00:00,16.93,16.98,16.88,16.92,247979.4268919912,5.8318,5.849,5.8146,5.8283,247979.4269
2005-08-17 15:30:00,16.93,16.98,16.88,16.93,321209.8946852804,5.8318,5.849,5.8146,5.8318,321209.8947
2005-08-18 09:30:00,16.83,16.86,16.76,16.85,1069311.7805535146,5.7973,5.8077,5.7732,5.8042,1069311.7806
2005-08-18 10:00:00,16.85,16.94,16.85,16.87,422850.844966936,5.8042,5.8352,5.8042,5.8111,422850.845
2005-08-18 10:30:00,16.86,16.93,16.83,16.85,459955.9147685525,5.8077,5.8318,5.7973,5.8042,459955.9148
2005-08-18 11:00:00,16.87,16.88,16.82,16.87,317413.6664217487,5.8111,5.8146,5.7939,5.8111,317413.6664
2005-08-18 11:30:00,16.87,16.92,16.87,16.87,258388.43987264263,5.8111,5.8283,5.8111,5.8111,258388.4399
2005-08-18 12:00:00,16.88,16.89,16.85,16.86,143521.92015674748,5.8146,5.818,5.8042,5.8077,143521.9202
2005-08-18 12:30:00,16.86,16.86,16.82,16.83,154543.22801861377,5.8077,5.8077,5.7939,5.7973,154543.228
2005-08-18 13:00:00,16.83,16.86,16.83,16.85,89639.9706098457,5.7973,5.8077,5.7973,5.8042,89639.9706
2005-08-18 13:30:00,16.84,16.85,16.79,16.79,172544.69752632867,5.8008,5.8042,5.7836,5.7836,172544.6975
2005-08-18 14:00:00,16.79,16.8,16.7,16.7,427504.2860641685,5.7836,5.787,5.7526,5.7526,427504.2861
2005-08-18 14:30:00,16.71,16.82,16.69,16.78,421871.1731569924,5.756,5.7939,5.7491,5.7801,421871.1732
2005-08-18 15:00:00,16.77,16.86,16.77,16.83,294636.2968405584,5.7767,5.8077,5.7767,5.7973,294636.2968
2005-08-18 15:30:00,16.83,16.96,16.82,16.93,765613.5194709771,5.7973,5.8421,5.7939,5.8318,765613.5195
2005-08-19 09:30:00,17.0,17.39,17.0,17.3,708180.2596130295,5.8559,5.9902,5.8559,5.9592,708180.2596
2005-08-19 10:00:00,17.3,17.39,17.24,17.36,343619.88733774185,5.9592,5.9902,5.9386,5.9799,343619.8873
2005-08-19 10:30:00,17.37,17.41,17.3,17.31,163850.11021307862,5.9834,5.9971,5.9592,5.9627,163850.1102
2005-08-19 11:00:00,17.3,17.33,17.23,17.29,249326.4756306637,5.9592,5.9696,5.9351,5.9558,249326.4756
2005-08-19 11:30:00,17.29,17.34,17.28,17.3,148175.3612539799,5.9558,5.973,5.9524,5.9592,148175.3613
2005-08-19 12:00:00,17.3,17.39,17.3,17.36,145603.72275287777,5.9592,5.9902,5.9592,5.9799,145603.7228
2005-08-19 12:30:00,17.36,17.38,17.33,17.35,156012.73573352926,5.9799,5.9868,5.9696,5.9765,156012.7357
2005-08-19 13:00:00,17.36,17.36,17.28,17.33,161890.76659319128,5.9799,5.9799,5.9524,5.9696,161890.7666
2005-08-19 13:30:00,17.33,17.36,17.31,17.34,182218.9566495224,5.9696,5.9799,5.9627,5.973,182218.9566
2005-08-19 14:00:00,17.34,17.34,17.3,17.31,126622.5814352192,5.973,5.973,5.9592,5.9627,126622.5814
2005-08-19 14:30:00,17.31,17.34,17.29,17.33,133602.74308106783,5.9627,5.973,5.9558,5.9696,133602.7431
2005-08-19 15:00:00,17.33,17.37,17.31,17.34,155277.9818760715,5.9696,5.9834,5.9627,5.973,155277.9819
2005-08-19 15:30:00,17.34,17.34,17.27,17.34,367254.4697526328,5.973,5.973,5.9489,5.973,367254.4698
2005-08-22 09:30:00,17.47,17.61,17.4,17.59,436811.16825863335,6.0178,6.066,5.9937,6.0591,436811.1683
2005-08-22 10:00:00,17.59,17.68,17.48,17.52,347538.5745775165,6.0591,6.0901,6.0212,6.035,347538.5746
2005-08-22 10:30:00,17.54,17.61,17.51,17.51,251898.11413176585,6.0419,6.066,6.0316,6.0316,251898.1141
2005-08-22 11:00:00,17.52,17.56,17.43,17.49,847048.7386725446,6.035,6.0488,6.004,6.0247,847048.7387
2005-08-22 11:30:00,17.5,17.57,17.48,17.52,242101.39603232915,6.0281,6.0522,6.0212,6.035,242101.396
2005-08-22 12:00:00,17.52,17.54,17.45,17.48,123193.73010041636,6.035,6.0419,6.0109,6.0212,123193.7301
2005-08-22 12:30:00,17.48,17.48,17.39,17.43,117438.1582169973,6.0212,6.0212,5.9902,6.004,117438.1582
2005-08-22 13:00:00,17.43,17.45,17.3,17.38,197893.7056086211,6.004,6.0109,5.9592,5.9868,197893.7056
2005-08-22 13:30:00,17.37,17.4,17.35,17.38,109478.324761205,5.9834,5.9937,5.9765,5.9868,109478.3248
2005-08-22 14:00:00,17.36,17.39,17.16,17.16,358314.9644868969,5.9799,5.9902,5.911,5.911,358314.9645
2005-08-22 14:30:00,17.15,17.24,17.1,17.16,531227.0389419544,5.9076,5.9386,5.8904,5.911,531227.0389
2005-08-22 15:00:00,17.16,17.24,17.12,17.19,587558.1680137154,5.911,5.9386,5.8972,5.9214,587558.168
2005-08-22 15:30:00,17.17,17.3,17.16,17.3,757653.6860151849,5.9145,5.9592,5.911,5.9592,757653.686
2005-08-23 09:30:00,17.34,17.48,17.3,17.4,339701.2000979672,5.973,6.0212,5.9592,5.9937,339701.2001
2005-08-23 10:00:00,17.4,17.44,17.35,17.38,288880.72495713935,5.9937,6.0075,5.9765,5.9868,288880.725
2005-08-23 10:30:00,17.36,17.37,17.19,17.22,258265.98089639968,5.9799,5.9834,5.9214,5.9317,258265.9809
2005-08-23 11:00:00,17.23,17.25,17.15,17.2,221405.8290472692,5.9351,5.942,5.9076,5.9248,221405.829
2005-08-23 11:30:00,17.19,17.28,17.14,17.25,403869.7036492775,5.9214,5.9524,5.9041,5.942,403869.7036
2005-08-23 12:00:00,17.25,17.29,17.17,17.28,176830.7616948322,5.942,5.9558,5.9145,5.9524,176830.7617
2005-08-23 12:30:00,17.28,17.29,17.27,17.28,60372.27528777859,5.9524,5.9558,5.9489,5.9524,60372.2753
2005-08-23 13:00:00,17.28,17.28,17.22,17.27,184668.1361743816,5.9524,5.9524,5.9317,5.9489,184668.1362
2005-08-23 13:30:00,17.27,17.37,17.24,17.35,321209.8946852804,5.9489,5.9834,5.9386,5.9765,321209.8947
2005-08-23 14:00:00,17.36,17.39,17.34,17.39,132745.53024736713,5.9799,5.9902,5.973,5.9902,132745.5302
2005-08-23 14:30:00,17.37,17.46,17.34,17.39,311780.5535145726,5.9834,6.0144,5.973,5.9902,311780.5535
2005-08-23 15:00:00,17.39,17.46,17.39,17.43,418074.9448934607,5.9902,6.0144,5.9902,6.004,418074.9449
2005-08-23 15:30:00,17.42,17.56,17.38,17.45,648052.9022777369,6.0006,6.0488,5.9868,6.0109,648052.9023
2005-08-24 09:30:00,17.39,17.44,17.32,17.4,508694.58731325,6.0111,6.0284,5.9869,6.0146,508694.5873
2005-08-24 10:00:00,17.39,17.48,17.39,17.47,218834.19054616705,6.0111,6.0422,6.0111,6.0388,218834.1905
2005-08-24 10:30:00,17.47,17.53,17.42,17.48,185770.2669605682,6.0388,6.0595,6.0215,6.0422,185770.267
2005-08-24 11:00:00,17.48,17.6,17.47,17.49,216507.4699975508,6.0422,6.0837,6.0388,6.0457,216507.47
2005-08-24 11:30:00,17.49,17.69,17.48,17.63,295126.1327455302,6.0457,6.1148,6.0422,6.0941,295126.1327
2005-08-24 12:00:00,17.62,17.74,17.58,17.7,160543.71785451873,6.0906,6.1321,6.0768,6.1183,160543.7179
2005-08-24 12:30:00,17.7,17.71,17.62,17.65,147440.60739652216,6.1183,6.1217,6.0906,6.101,147440.6074
2005-08-24 13:00:00,17.65,17.67,17.59,17.6,785574.3325985795,6.101,6.1079,6.0803,6.0837,785574.3326
2005-08-24 13:30:00,17.6,17.67,17.59,17.65,143889.29708547634,6.0837,6.1079,6.0803,6.101,143889.2971
2005-08-24 14:00:00,17.65,17.7,17.64,17.7,133112.907176096,6.101,6.1183,6.0975,6.1183,133112.9072
2005-08-24 14:30:00,17.7,17.7,17.65,17.68,307372.03036982607,6.1183,6.1183,6.101,6.1114,307372.0304
2005-08-24 15:00:00,17.68,17.68,17.57,17.59,540289.0031839333,6.1114,6.1114,6.0734,6.0803,540289.0032
2005-08-24 15:30:00,17.58,17.59,17.52,17.56,424687.7296105804,6.0768,6.0803,6.0561,6.0699,424687.7296
2005-08-25 09:30:00,17.61,17.61,17.31,17.43,206465.8339456282,6.0872,6.0872,5.9835,6.025,206465.8339
2005-08-25 10:00:00,17.45,17.47,17.33,17.43,129071.76096007836,6.0319,6.0388,5.9904,6.025,129071.761
2005-08-25 10:30:00,17.43,17.43,17.29,17.4,230467.79328924807,6.025,6.025,5.9766,6.0146,230467.7933
2005-08-25 11:00:00,17.41,17.43,17.35,17.35,107029.14523634582,6.018,6.025,5.9973,5.9973,107029.1452
2005-08-25 11:30:00,17.36,17.39,17.3,17.38,101151.1143766838,6.0008,6.0111,5.98,6.0077,101151.1144
2005-08-25 12:00:00,17.39,17.41,17.36,17.4,81435.21920156747,6.0111,6.018,6.0008,6.0146,81435.2192
2005-08-25 12:30:00,17.41,17.43,17.38,17.42,71148.66519715895,6.018,6.025,6.0077,6.0215,71148.6652
2005-08-25 13:00:00,17.43,17.49,17.4,17.47,92456.52706343374,6.025,6.0457,6.0146,6.0388,92456.5271
2005-08-25 13:30:00,17.48,17.48,17.42,17.44,51800.14695077149,6.0422,6.0422,6.0215,6.0284,51800.147
2005-08-25 14:00:00,17.44,17.45,17.42,17.43,105437.17854518736,6.0284,6.0319,6.0215,6.025,105437.1785
2005-08-25 14:30:00,17.43,17.5,17.43,17.5,77761.44991427871,6.025,6.0492,6.025,6.0492,77761.4499
2005-08-25 15:00:00,17.51,17.51,17.43,17.43,178177.81043350475,6.0526,6.0526,6.025,6.025,178177.8104
2005-08-25 15:30:00,17.44,17.47,17.43,17.43,168136.17438158215,6.0284,6.0388,6.025,6.025,168136.1744
2005-08-26 09:30:00,17.43,17.54,17.22,17.43,266593.1912809209,6.025,6.063,5.9524,6.025,266593.1913
2005-08-26 10:00:00,17.43,17.43,17.3,17.34,138868.47905951506,6.025,6.025,5.98,5.9938,138868.4791
2005-08-26 10:30:00,17.33,17.41,17.32,17.36,205853.5390644134,5.9904,6.018,5.9869,6.0008,205853.5391
2005-08-26 11:00:00,17.37,17.37,17.31,17.34,255449.42444281164,6.0042,6.0042,5.9835,5.9938,255449.4244
2005-08-26 11:30:00,17.34,17.35,17.3,17.34,144379.13299044818,5.9938,5.9973,5.98,5.9938,144379.133
2005-08-26 12:00:00,17.34,17.37,17.31,17.34,91966.69115846192,5.9938,6.0042,5.9835,5.9938,91966.6912
2005-08-26 12:30:00,17.34,17.35,17.25,17.3,202914.5236345824,5.9938,5.9973,5.9627,5.98,202914.5236
2005-08-26 13:00:00,17.3,17.34,17.25,17.26,121111.92750428604,5.98,5.9938,5.9627,5.9662,121111.9275
2005-08-26 13:30:00,17.26,17.3,17.25,17.27,98824.3938280676,5.9662,5.98,5.9627,5.9697,98824.3938
2005-08-26 14:00:00,17.27,17.3,17.2,17.26,174748.95909870192,5.9697,5.98,5.9455,5.9662,174748.9591
2005-08-26 14:30:00,17.27,17.27,17.2,17.22,206465.8339456282,5.9697,5.9697,5.9455,5.9524,206465.8339
2005-08-26 15:00:00,17.23,17.23,17.19,17.21,155890.2767572863,5.9558,5.9558,5.942,5.9489,155890.2768
2005-08-26 15:30:00,17.21,17.21,17.14,17.15,291574.82243448443,5.9489,5.9489,5.9247,5.9282,291574.8224
2005-08-29 09:30:00,17.14,17.35,17.03,17.23,500979.6718099436,5.9247,5.9973,5.8867,5.9558,500979.6718
2005-08-29 10:00:00,17.22,17.24,17.12,17.12,247734.50893950523,5.9524,5.9593,5.9178,5.9178,247734.5089
2005-08-29 10:30:00,17.12,17.14,17.03,17.06,211241.7340191036,5.9178,5.9247,5.8867,5.8971,211241.734
2005-08-29 11:00:00,17.05,17.05,16.96,17.03,191648.29782023025,5.8936,5.8936,5.8625,5.8867,191648.2978
2005-08-29 11:30:00,17.01,17.13,17.01,17.12,148665.19715895175,5.8798,5.9213,5.8798,5.9178,148665.1972
2005-08-29 12:00:00,17.12,17.24,17.12,17.15,158216.9973059025,5.9178,5.9593,5.9178,5.9282,158216.9973
2005-08-29 12:30:00,17.15,17.18,17.11,17.16,104090.1298065148,5.9282,5.9385,5.9143,5.9316,104090.1298
2005-08-29 13:00:00,17.16,17.24,17.15,17.18,140093.06882194465,5.9316,5.9593,5.9282,5.9385,140093.0688
2005-08-29 13:30:00,17.17,17.19,17.06,17.08,131276.0225324516,5.9351,5.942,5.8971,5.904,131276.0225
2005-08-29 14:00:00,17.08,17.17,17.03,17.12,124418.31986284594,5.904,5.9351,5.8867,5.9178,124418.3199
2005-08-29 14:30:00,17.14,17.21,17.13,17.19,171687.48469262797,5.9247,5.9489,5.9213,5.942,171687.4847
2005-08-29 15:00:00,17.19,17.26,17.16,17.24,116948.32231202548,5.942,5.9662,5.9316,5.9593,116948.3223
2005-08-29 15:30:00,17.24,17.25,17.16,17.23,459833.4557923096,5.9593,5.9627,5.9316,5.9558,459833.4558
2005-08-30 09:30:00,17.24,17.34,17.11,17.25,452730.835170218,5.9593,5.9938,5.9143,5.9627,452730.8352
2005-08-30 10:00:00,17.25,17.38,17.25,17.34,298677.443056576,5.9627,6.0077,5.9627,5.9938,298677.4431
2005-08-30 10:30:00,17.34,17.64,17.34,17.63,436076.4144011756,5.9938,6.0975,5.9938,6.0941,436076.4144
2005-08-30 11:00:00,17.62,17.63,17.48,17.52,368601.5184913054,6.0906,6.0941,6.0422,6.0561,368601.5185
2005-08-30 11:30:00,17.52,17.55,17.48,17.52,302473.67132010777,6.0561,6.0664,6.0422,6.0561,302473.6713
2005-08-30 12:00:00,17.52,17.59,17.5,17.57,322434.48444771,6.0561,6.0803,6.0492,6.0734,322434.4844
2005-08-30 12:30:00,17.58,17.61,17.56,17.61,352069.556698506,6.0768,6.0872,6.0699,6.0872,352069.5567
2005-08-30 13:00:00,17.6,17.62,17.57,17.61,197158.9517511633,6.0837,6.0906,6.0734,6.0872,197158.9518
2005-08-30 13:30:00,17.61,17.63,17.55,17.59,274430.5657604702,6.0872,6.0941,6.0664,6.0803,274430.5658
2005-08-30 14:00:00,17.59,17.63,17.57,17.59,310066.1278471712,6.0803,6.0941,6.0734,6.0803,310066.1278
2005-08-30 14:30:00,17.6,17.67,17.52,17.54,247734.50893950523,6.0837,6.1079,6.0561,6.063,247734.5089
2005-08-30 15:00:00,17.54,17.73,17.52,17.69,384398.72642664704,6.063,6.1287,6.0561,6.1148,384398.7264
2005-08-30 15:30:00,17.69,17.79,17.67,17.71,665931.9128092089,6.1148,6.1494,6.1079,6.1217,665931.9128
2005-08-31 09:30:00,17.71,17.97,17.54,17.85,278594.1709527308,6.1217,6.2116,6.063,6.1701,278594.171
2005-08-31 10:00:00,17.85,18.01,17.8,17.97,248836.63972569187,6.1701,6.2254,6.1529,6.2116,248836.6397
2005-08-31 10:30:00,17.97,18.23,17.97,18.19,369458.7313250061,6.2116,6.3015,6.2116,6.2877,369458.7313
2005-08-31 11:00:00,18.2,18.23,18.14,18.18,301371.5405339211,6.2911,6.3015,6.2704,6.2842,301371.5405
2005-08-31 11:30:00,18.17,18.25,18.14,18.25,289125.64290962525,6.2808,6.3084,6.2704,6.3084,289125.6429
2005-08-31 12:00:00,18.24,18.29,18.18,18.22,252143.03208425167,6.3049,6.3222,6.2842,6.298,252143.0321
2005-08-31 12:30:00,18.21,18.28,18.19,18.28,208670.09551800144,6.2946,6.3188,6.2877,6.3188,208670.0955
2005-08-31 13:00:00,18.29,18.37,18.28,18.32,256551.55522899827,6.3222,6.3499,6.3188,6.3326,256551.5552
2005-08-31 13:30:00,18.32,18.32,18.06,18.06,503796.2282635317,6.3326,6.3326,6.2427,6.2427,503796.2283
2005-08-31 14:00:00,18.08,18.21,18.05,18.14,499020.3281900563,6.2496,6.2946,6.2393,6.2704,499020.3282
2005-08-31 14:30:00,18.14,18.15,18.07,18.15,204751.4082782268,6.2704,6.2738,6.2462,6.2738,204751.4083
2005-08-31 15:00:00,18.15,18.2,18.12,18.19,281410.7274063189,6.2738,6.2911,6.2635,6.2877,281410.7274
2005-08-31 15:30:00,18.19,18.32,18.19,18.32,518001.4695077149,6.2877,6.3326,6.2877,6.3326,518001.4695
2005-09-01 09:30:00,18.37,18.99,18.32,18.68,722385.5008572128,6.3499,6.5642,6.3326,6.457,722385.5009
2005-09-01 10:00:00,18.67,18.73,18.49,18.51,420156.74748959095,6.4536,6.4743,6.3914,6.3983,420156.7475
2005-09-01 10:30:00,18.51,18.71,18.51,18.67,345579.2309576292,6.3983,6.4674,6.3983,6.4536,345579.231
2005-09-01 11:00:00,18.67,18.81,18.61,18.79,353539.0644134215,6.4536,6.502,6.4328,6.4951,353539.0644
2005-09-01 11:30:00,18.78,18.82,18.71,18.74,337496.9385255939,6.4916,6.5054,6.4674,6.4778,337496.9385
2005-09-01 12:00:00,18.74,18.82,18.7,18.81,329414.64609355864,6.4778,6.5054,6.464,6.502,329414.6461
2005-09-01 12:30:00,18.81,18.82,18.74,18.75,120009.79671809945,6.502,6.5054,6.4778,6.4812,120009.7967
2005-09-01 13:00:00,18.75,18.8,18.74,18.78,421748.71418074943,6.4812,6.4985,6.4778,6.4916,421748.7142
2005-09-01 13:30:00,18.77,18.8,18.68,18.71,215405.3392113642,6.4882,6.4985,6.457,6.4674,215405.3392
2005-09-01 14:00:00,18.71,18.74,18.59,18.71,258021.06294391377,6.4674,6.4778,6.4259,6.4674,258021.0629
2005-09-01 14:30:00,18.71,18.87,18.7,18.86,573352.9267695321,6.4674,6.5227,6.464,6.5193,573352.9268
2005-09-01 15:00:00,18.86,18.95,18.86,18.92,627234.876316434,6.5193,6.5504,6.5193,6.54,627234.8763
2005-09-01 15:30:00,18.91,18.95,18.87,18.91,607396.5221650747,6.5365,6.5504,6.5227,6.5365,607396.5222
2005-09-02 09:30:00,18.9,18.91,18.5,18.5,587435.7090374724,6.5331,6.5365,6.3948,6.3948,587435.709
2005-09-02 10:00:00,18.53,18.66,18.37,18.41,450404.1146216017,6.4052,6.4501,6.3499,6.3637,450404.1146
2005-09-02 10:30:00,18.42,18.42,18.25,18.38,421013.96032329166,6.3672,6.3672,6.3084,6.3533,421013.9603
2005-09-02 11:00:00,18.37,18.39,18.29,18.32,504898.3590497183,6.3499,6.3568,6.3222,6.3326,504898.359
2005-09-02 11:30:00,18.32,18.41,18.24,18.29,379990.20328190055,6.3326,6.3637,6.3049,6.3222,379990.2033
2005-09-02 12:00:00,18.29,18.38,18.29,18.3,230957.62919421992,6.3222,6.3533,6.3222,6.3257,230957.6292
2005-09-02 12:30:00,18.28,18.29,18.25,18.28,93436.1988733774,6.3188,6.3222,6.3084,6.3188,93436.1989
2005-09-02 13:00:00,18.28,18.29,18.24,18.25,107029.14523634582,6.3188,6.3222,6.3049,6.3084,107029.1452
2005-09-02 13:30:00,18.25,18.28,18.2,18.23,210874.35709037472,6.3084,6.3188,6.2911,6.3015,210874.3571
2005-09-02 14:00:00,18.23,18.26,18.15,18.16,222997.7957384276,6.3015,6.3119,6.2738,6.2773,222997.7957
2005-09-02 14:30:00,18.17,18.19,18.12,18.18,306514.81753612537,6.2808,6.2877,6.2635,6.2842,306514.8175
2005-09-02 15:00:00,18.18,18.22,18.17,18.19,316923.8305167769,6.2842,6.298,6.2808,6.2877,316923.8305
2005-09-02 15:30:00,18.19,18.28,18.14,18.15,609600.7837374479,6.2877,6.3188,6.2704,6.2738,609600.7837
2005-09-06 09:30:00,18.14,18.43,18.14,18.2,352559.3926034778,6.2704,6.3706,6.2704,6.2911,352559.3926
2005-09-06 10:00:00,18.19,18.24,18.11,18.19,247244.67303453345,6.2877,6.3049,6.26,6.2877,247244.673
2005-09-06 10:30:00,18.19,18.27,18.16,18.17,149155.03306392356,6.2877,6.3153,6.2773,6.2808,149155.0331
2005-09-06 11:00:00,18.16,18.19,17.99,18.04,324026.45113886846,6.2773,6.2877,6.2185,6.2358,324026.4511
2005-09-06 11:30:00,18.05,18.13,18.05,18.13,251898.11413176585,6.2393,6.2669,6.2393,6.2669,251898.1141
2005-09-06 12:00:00,18.12,18.27,18.12,18.26,181729.12074455057,6.2635,6.3153,6.2635,6.3119,181729.1207
2005-09-06 12:30:00,18.27,18.32,18.23,18.32,154788.14597109967,6.3153,6.3326,6.3015,6.3326,154788.146
2005-09-06 13:00:00,18.32,18.33,18.28,18.29,117560.61719324024,6.3326,6.3361,6.3188,6.3222,117560.6172
2005-09-06 13:30:00,18.3,18.32,18.27,18.29,156135.1947097722,6.3257,6.3326,6.3153,6.3222,156135.1947
2005-09-06 14:00:00,18.29,18.32,18.23,18.29,172544.69752632867,6.3222,6.3326,6.3015,6.3222,172544.6975
2005-09-06 14:30:00,18.29,18.32,18.27,18.28,150012.2458976243,6.3222,6.3326,6.3153,6.3188,150012.2459
2005-09-06 15:00:00,18.28,18.31,18.28,18.28,167034.04359539552,6.3188,6.3291,6.3188,6.3188,167034.0436
2005-09-06 15:30:00,18.29,18.35,18.28,18.31,538697.0364927748,6.3222,6.343,6.3188,6.3291,538697.0365
2005-09-07 09:30:00,18.31,18.47,18.18,18.38,558780.3085966201,6.3291,6.3845,6.2842,6.3533,558780.3086
2005-09-07 10:00:00,18.38,18.44,18.27,18.33,598457.0168993387,6.3533,6.3741,6.3153,6.3361,598457.0169
2005-09-07 10:30:00,18.33,18.41,18.28,18.29,959710.9968160666,6.3361,6.3637,6.3188,6.3222,959710.9968
2005-09-07 11:00:00,18.29,18.31,18.17,18.23,292676.95322067104,6.3222,6.3291,6.2808,6.3015,292676.9532
2005-09-07 11:30:00,18.23,18.31,18.22,18.23,278839.0889052167,6.3015,6.3291,6.298,6.3015,278839.0889
2005-09-07 12:00:00,18.23,18.24,18.18,18.23,311168.2586333578,6.3015,6.3049,6.2842,6.3015,311168.2586
2005-09-07 12:30:00,18.23,18.28,18.19,18.23,314474.6509919177,6.3015,6.3188,6.2877,6.3015,314474.651
2005-09-07 13:00:00,18.23,18.29,18.2,18.28,183443.546411952,6.3015,6.3222,6.2911,6.3188,183443.5464
2005-09-07 13:30:00,18.28,18.33,18.27,18.32,149399.9510164095,6.3188,6.3361,6.3153,6.3326,149399.951
2005-09-07 14:00:00,18.32,18.32,18.12,18.12,210629.4391378888,6.3326,6.3326,6.2635,6.2635,210629.4391
2005-09-07 14:30:00,18.12,18.25,18.11,18.23,136296.84055841292,6.2635,6.3084,6.26,6.3015,136296.8406
2005-09-07 15:00:00,18.23,18.29,18.19,18.26,169483.2231202547,6.3015,6.3222,6.2877,6.3119,169483.2231
2005-09-07 15:30:00,18.26,18.28,18.2,18.24,361621.3568454568,6.3119,6.3188,6.2911,6.3049,361621.3568
2005-09-08 09:30:00,18.17,18.37,18.17,18.34,250183.6884643644,6.2808,6.3499,6.2808,6.3395,250183.6885
2005-09-08 10:00:00,18.34,18.57,18.32,18.54,394440.3624785697,6.3395,6.419,6.3326,6.4086,394440.3625
2005-09-08 10:30:00,18.54,18.58,18.41,18.48,524246.8772961058,6.4086,6.4225,6.3637,6.3879,524246.8773
2005-09-08 11:00:00,18.5,18.6,18.44,18.51,271981.38623561105,6.3948,6.4294,6.3741,6.3983,271981.3862
2005-09-08 11:30:00,18.52,18.59,18.48,18.54,192383.051677688,6.4017,6.4259,6.3879,6.4086,192383.0517
2005-09-08 12:00:00,18.54,18.55,18.48,18.53,313250.0612294881,6.4086,6.4121,6.3879,6.4052,313250.0612
2005-09-08 12:30:00,18.52,18.58,18.52,18.56,1206588.2929218712,6.4017,6.4225,6.4017,6.4156,1206588.2929
2005-09-08 13:00:00,18.56,18.57,18.5,18.52,232794.5138378643,6.4156,6.419,6.3948,6.4017,232794.5138
2005-09-08 13:30:00,18.53,18.54,18.47,18.47,109600.78373744794,6.4052,6.4086,6.3845,6.3845,109600.7837
2005-09-08 14:00:00,18.48,18.54,18.47,18.5,155277.9818760715,6.3879,6.4086,6.3845,6.3948,155277.9819
2005-09-08 14:30:00,18.5,18.51,18.42,18.43,119642.41978937056,6.3948,6.3983,6.3672,6.3706,119642.4198
2005-09-08 15:00:00,18.42,18.44,18.37,18.37,184668.1361743816,6.3672,6.3741,6.3499,6.3499,184668.1362
2005-09-08 15:30:00,18.37,18.54,18.36,18.54,686382.561841783,6.3499,6.4086,6.3464,6.4086,686382.5618
2005-09-09 09:30:00,18.65,19.18,18.65,19.14,1451016.4095028164,6.4467,6.6299,6.4467,6.616,1451016.4095
2005-09-09 10:00:00,19.14,19.37,19.12,19.24,817903.5023267205,6.616,6.6956,6.6091,6.6506,817903.5023
2005-09-09 10:30:00,19.24,19.34,19.22,19.26,1143277.0022042615,6.6506,6.6852,6.6437,6.6575,1143277.0022
2005-09-09 11:00:00,19.26,19.27,19.07,19.08,1064535.8804800392,6.6575,6.661,6.5919,6.5953,1064535.8805
2005-09-09 11:30:00,19.08,19.11,19.01,19.11,268674.9938770512,6.5953,6.6057,6.5711,6.6057,268674.9939
2005-09-09 12:00:00,19.11,19.11,18.91,18.93,340803.3308841538,6.6057,6.6057,6.5365,6.5435,340803.3309
2005-09-09 12:30:00,18.93,18.93,18.78,18.81,302106.2943913789,6.5435,6.5435,6.4916,6.502,302106.2944
2005-09-09 13:00:00,18.81,18.99,18.8,18.99,307004.65344109724,6.502,6.5642,6.4985,6.5642,307004.6534
2005-09-09 13:30:00,18.99,19.07,18.95,19.03,238917.46265001225,6.5642,6.5919,6.5504,6.578,238917.4627
2005-09-09 14:00:00,19.03,19.05,19.0,19.02,146216.01763409257,6.578,6.5849,6.5677,6.5746,146216.0176
2005-09-09 14:30:00,19.01,19.15,19.01,19.08,370071.0262062209,6.5711,6.6195,6.5711,6.5953,370071.0262
2005-09-09 15:00:00,19.09,19.15,19.08,19.13,403012.4908155768,6.5988,6.6195,6.5953,6.6126,403012.4908
2005-09-09 15:30:00,19.13,19.19,19.1,19.17,638868.479059515,6.6126,6.6333,6.6022,6.6264,638868.4791
2005-09-12 09:30:00,19.18,19.18,18.87,18.97,506367.8667646338,6.6299,6.6299,6.5227,6.5573,506367.8668
2005-09-12 10:00:00,18.98,19.06,18.78,18.86,256184.17830026936,6.5607,6.5884,6.4916,6.5193,256184.1783
2005-09-12 10:30:00,18.86,18.88,18.81,18.82,369213.8133725202,6.5193,6.5262,6.502,6.5054,369213.8134
2005-09-12 11:00:00,18.82,18.83,18.71,18.73,457261.8172912074,6.5054,6.5089,6.4674,6.4743,457261.8173
2005-09-12 11:30:00,18.73,18.83,18.72,18.76,273450.89395052654,6.4743,6.5089,6.4709,6.4847,273450.894
2005-09-12 12:00:00,18.76,18.77,18.63,18.65,442444.2811658094,6.4847,6.4882,6.4398,6.4467,442444.2812
2005-09-12 12:30:00,18.65,18.69,18.63,18.68,274675.48371295613,6.4467,6.4605,6.4398,6.457,274675.4837
2005-09-12 13:00:00,18.68,18.68,18.57,18.58,460813.1276022532,6.457,6.457,6.419,6.4225,460813.1276
2005-09-12 13:30:00,18.59,18.68,18.59,18.63,279328.9248101886,6.4259,6.457,6.4259,6.4398,279328.9248
2005-09-12 14:00:00,18.63,18.68,18.58,18.64,286186.62747979426,6.4398,6.457,6.4225,6.4432,286186.6275
2005-09-12 14:30:00,18.65,18.72,18.63,18.65,392848.3957874112,6.4467,6.4709,6.4398,6.4467,392848.3958
2005-09-12 15:00:00,18.66,18.69,18.64,18.69,138623.56110702915,6.4501,6.4605,6.4432,6.4605,138623.5611
2005-09-12 15:30:00,18.68,18.7,18.61,18.65,353416.6054371785,6.457,6.464,6.4328,6.4467,353416.6054
2005-09-13 09:30:00,19.43,19.43,18.58,18.86,479059.5150624541,6.7163,6.7163,6.4225,6.5193,479059.5151
2005-09-13 10:00:00,18.86,18.9,18.75,18.77,358804.8003918687,6.5193,6.5331,6.4812,6.4882,358804.8004
2005-09-13 10:30:00,18.77,18.82,18.7,18.71,182586.33357825127,6.4882,6.5054,6.464,6.4674,182586.3336
2005-09-13 11:00:00,18.71,18.72,18.59,18.59,185525.34900808227,6.4674,6.4709,6.4259,6.4259,185525.349
2005-09-13 11:30:00,18.59,18.71,18.58,18.6,149522.40999265245,6.4259,6.4674,6.4225,6.4294,149522.41
2005-09-13 12:00:00,18.61,18.68,18.59,18.65,282145.4812637766,6.4328,6.457,6.4259,6.4467,282145.4813
2005-09-13 12:30:00,18.65,18.65,18.57,18.58,234386.48052902275,6.4467,6.4467,6.419,6.4225,234386.4805
2005-09-13 13:00:00,18.59,18.62,18.57,18.6,345456.77198138623,6.4259,6.4363,6.419,6.4294,345456.772
2005-09-13 13:30:00,18.6,18.65,18.59,18.6,236468.28312515304,6.4294,6.4467,6.4259,6.4294,236468.2831
2005-09-13 14:00:00,18.61,18.67,18.58,18.61,227528.77785941708,6.4328,6.4536,6.4225,6.4328,227528.7779
2005-09-13 14:30:00,18.61,18.75,18.6,18.74,399216.26255204505,6.4328,6.4812,6.4294,6.4778,399216.2626
2005-09-13 15:00:00,18.74,18.77,18.66,18.7,291697.28141072736,6.4778,6.4882,6.4501,6.464,291697.2814
2005-09-13 15:30:00,18.71,18.75,18.63,18.71,392358.5598824394,6.4674,6.4812,6.4398,6.4674,392358.5599
2005-09-14 09:30:00,18.78,18.89,18.75,18.85,220303.6982610825,6.4916,6.5296,6.4812,6.5158,220303.6983
2005-09-14 10:00:00,18.84,18.86,18.67,18.72,296840.5584129316,6.5123,6.5193,6.4536,6.4709,296840.5584
2005-09-14 10:30:00,18.72,18.76,18.62,18.71,256674.01420524123,6.4709,6.4847,6.4363,6.4674,256674.0142
2005-09-14 11:00:00,18.71,18.92,18.7,18.86,185157.9720793534,6.4674,6.54,6.464,6.5193,185157.9721
2005-09-14 11:30:00,18.86,18.86,18.8,18.85,182218.9566495224,6.5193,6.5193,6.4985,6.5158,182218.9566
2005-09-14 12:00:00,18.85,18.88,18.84,18.85,96742.59123193727,6.5158,6.5262,6.5123,6.5158,96742.5912
2005-09-14 12:30:00,18.85,18.9,18.82,18.89,223977.4675483713,6.5158,6.5331,6.5054,6.5296,223977.4675
2005-09-14 13:00:00,18.89,18.95,18.86,18.89,157849.62037717365,6.5296,6.5504,6.5193,6.5296,157849.6204
2005-09-14 13:30:00,18.9,18.94,18.89,18.91,74699.97550820475,6.5331,6.5469,6.5296,6.5365,74699.9755
2005-09-14 14:00:00,18.91,18.92,18.85,18.92,167646.3384766103,6.5365,6.54,6.5158,6.54,167646.3385
2005-09-14 14:30:00,18.92,18.92,18.88,18.91,120622.09159931424,6.54,6.54,6.5262,6.5365,120622.0916
2005-09-14 15:00:00,18.9,18.91,18.81,18.9,211731.56992407545,6.5331,6.5365,6.502,6.5331,211731.5699
2005-09-14 15:30:00,18.9,19.01,18.9,18.98,551432.7700220426,6.5331,6.5711,6.5331,6.5607,551432.77
2005-09-15 09:30:00,19.04,19.15,18.97,19.14,265858.4374234631,6.5815,6.6195,6.5573,6.616,265858.4374
2005-09-15 10:00:00,19.15,19.16,19.02,19.02,167646.3384766103,6.6195,6.623,6.5746,6.5746,167646.3385
2005-09-15 10:30:00,19.03,19.03,18.82,18.87,275777.61449914274,6.578,6.578,6.5054,6.5227,275777.6145
2005-09-15 11:00:00,18.87,18.94,18.86,18.93,173891.74626500122,6.5227,6.5469,6.5193,6.5435,173891.7463
2005-09-15 11:30:00,18.94,18.94,18.78,18.78,129928.97379377908,6.5469,6.5469,6.4916,6.4916,129928.9738
2005-09-15 12:00:00,18.78,18.82,18.71,18.77,256061.71932402643,6.4916,6.5054,6.4674,6.4882,256061.7193
2005-09-15 12:30:00,18.76,18.77,18.68,18.68,105314.7195689444,6.4847,6.4882,6.457,6.457,105314.7196
2005-09-15 13:00:00,18.68,18.68,18.5,18.51,328924.8101885868,6.457,6.457,6.3948,6.3983,328924.8102
2005-09-15 13:30:00,18.51,18.61,18.49,18.58,275287.77859417093,6.3983,6.4328,6.3914,6.4225,275287.7786
2005-09-15 14:00:00,18.59,18.68,18.54,18.67,212466.3237815332,6.4259,6.457,6.4086,6.4536,212466.3238
2005-09-15 14:30:00,18.68,18.72,18.63,18.68,369336.27234876313,6.457,6.4709,6.4398,6.457,369336.2723
2005-09-15 15:00:00,18.67,18.72,18.63,18.69,195934.36198873376,6.4536,6.4709,6.4398,6.4605,195934.362
2005-09-15 15:30:00,18.69,18.79,18.66,18.77,396032.3291697281,6.4605,6.4951,6.4501,6.4882,396032.3292
2005-09-16 09:30:00,18.97,19.02,18.81,18.9,1053881.9495469015,6.5573,6.5746,6.502,6.5331,1053881.9495
2005-09-16 10:00:00,18.9,19.17,18.9,19.05,269287.288758266,6.5331,6.6264,6.5331,6.5849,269287.2888
2005-09-16 10:30:00,19.05,19.07,19.02,19.02,222630.41880969875,6.5849,6.5919,6.5746,6.5746,222630.4188
2005-09-16 11:00:00,19.03,19.07,18.99,19.07,234998.77541023755,6.578,6.5919,6.5642,6.5919,234998.7754
2005-09-16 11:30:00,19.07,19.08,19.03,19.05,585353.9064413421,6.5919,6.5953,6.578,6.5849,585353.9064
2005-09-16 12:00:00,19.05,19.08,18.94,18.95,233161.8907665932,6.5849,6.5953,6.5469,6.5504,233161.8908
2005-09-16 12:30:00,18.95,18.95,18.85,18.91,260715.1604212589,6.5504,6.5504,6.5158,6.5365,260715.1604
2005-09-16 13:00:00,18.91,18.99,18.91,18.95,165564.53588048002,6.5365,6.5642,6.5365,6.5504,165564.5359
2005-09-16 13:30:00,18.95,18.95,18.89,18.9,104579.96571148664,6.5504,6.5504,6.5296,6.5331,104579.9657
2005-09-16 14:00:00,18.9,18.95,18.89,18.95,185402.8900318393,6.5331,6.5504,6.5296,6.5504,185402.89
2005-09-16 14:30:00,18.95,19.09,18.95,19.08,401542.98310066125,6.5504,6.5988,6.5504,6.5953,401542.9831
2005-09-16 15:00:00,19.09,19.16,19.08,19.12,398114.1317658584,6.5988,6.623,6.5953,6.6091,398114.1318
2005-09-16 15:30:00,19.13,19.44,19.13,19.26,993999.510164095,6.6126,6.7197,6.6126,6.6575,993999.5102
2005-09-19 09:30:00,19.35,19.76,19.33,19.58,730712.711241734,6.6886,6.8304,6.6817,6.7681,730712.7112
2005-09-19 10:00:00,19.58,19.7,19.56,19.69,532819.0056331129,6.7681,6.8096,6.7612,6.8062,532819.0056
2005-09-19 10:30:00,19.69,19.76,19.66,19.69,296228.26353171683,6.8062,6.8304,6.7958,6.8062,296228.2635
2005-09-19 11:00:00,19.7,19.7,19.59,19.66,256429.0962527553,6.8096,6.8096,6.7716,6.7958,256429.0963
2005-09-19 11:30:00,19.66,19.7,19.64,19.67,176708.30271858926,6.7958,6.8096,6.7889,6.7993,176708.3027
2005-09-19 12:00:00,19.67,19.8,19.65,19.79,283125.1530737203,6.7993,6.8442,6.7923,6.8407,283125.1531
2005-09-19 12:30:00,19.79,19.88,19.73,19.88,307127.11241734016,6.8407,6.8718,6.82,6.8718,307127.1124
2005-09-19 13:00:00,19.88,20.01,19.84,19.85,536737.6928728876,6.8718,6.9168,6.858,6.8615,536737.6929
2005-09-19 13:30:00,19.86,19.88,19.84,19.84,250795.9833455792,6.8649,6.8718,6.858,6.858,250795.9833
2005-09-19 14:00:00,19.84,19.85,19.68,19.72,264878.76561351947,6.858,6.8615,6.8027,6.8165,264878.7656
2005-09-19 14:30:00,19.72,19.75,19.61,19.62,381337.25202057307,6.8165,6.8269,6.7785,6.782,381337.252
2005-09-19 15:00:00,19.62,19.75,19.5,19.57,835292.6769532206,6.782,6.8269,6.7405,6.7647,835292.677
2005-09-19 15:30:00,19.57,19.68,19.55,19.59,856233.1618907666,6.7647,6.8027,6.7578,6.7716,856233.1619
2005-09-20 09:30:00,19.54,19.72,19.43,19.52,267205.48616213567,6.7543,6.8165,6.7163,6.7474,267205.4862
2005-09-20 10:00:00,19.52,19.78,19.48,19.71,322679.4024001959,6.7474,6.8373,6.7336,6.8131,322679.4024
2005-09-20 10:30:00,19.73,19.74,19.52,19.55,246265.0012245897,6.82,6.8234,6.7474,6.7578,246265.0012
2005-09-20 11:00:00,19.55,19.57,19.42,19.46,347416.11560127354,6.7578,6.7647,6.7128,6.7267,347416.1156
2005-09-20 11:30:00,19.47,19.51,19.43,19.43,184668.1361743816,6.7301,6.7439,6.7163,6.7163,184668.1362
2005-09-20 12:00:00,19.42,19.42,19.21,19.24,453832.9659564046,6.7128,6.7128,6.6402,6.6506,453832.966
2005-09-20 12:30:00,19.24,19.3,19.21,19.23,289982.855743326,6.6506,6.6714,6.6402,6.6472,289982.8557
2005-09-20 13:00:00,19.23,19.33,19.22,19.3,183688.4643644379,6.6472,6.6817,6.6437,6.6714,183688.4644
2005-09-20 13:30:00,19.3,19.43,19.29,19.4,191770.7567964732,6.6714,6.7163,6.6679,6.7059,191770.7568
2005-09-20 14:00:00,19.39,19.44,19.35,19.43,218221.89566495223,6.7025,6.7197,6.6886,6.7163,218221.8957
2005-09-20 14:30:00,19.44,19.48,19.19,19.22,463262.3071271124,6.7197,6.7336,6.6333,6.6437,463262.3071
2005-09-20 15:00:00,19.22,19.24,19.12,19.2,615478.8145971099,6.6437,6.6506,6.6091,6.6368,615478.8146
2005-09-20 15:30:00,19.21,19.24,19.17,19.17,595640.4604457506,6.6402,6.6506,6.6264,6.6264,595640.4604
2005-09-21 09:30:00,19.35,19.58,19.35,19.48,911584.6191525838,6.6886,6.7681,6.6886,6.7336,911584.6192
2005-09-21 10:00:00,19.48,19.58,19.44,19.48,506000.4898359049,6.7336,6.7681,6.7197,6.7336,506000.4898
2005-09-21 10:30:00,19.48,19.59,19.48,19.59,330639.2358559882,6.7336,6.7716,6.7336,6.7716,330639.2359
2005-09-21 11:00:00,19.59,19.6,19.51,19.54,268430.07592456526,6.7716,6.7751,6.7439,6.7543,268430.0759
2005-09-21 11:30:00,19.54,19.57,19.46,19.47,239284.8395787411,6.7543,6.7647,6.7267,6.7301,239284.8396
2005-09-21 12:00:00,19.46,19.52,19.39,19.51,208425.1775655156,6.7267,6.7474,6.7025,6.7439,208425.1776
2005-09-21 12:30:00,19.51,19.57,19.5,19.52,98824.3938280676,6.7439,6.7647,6.7405,6.7474,98824.3938
2005-09-21 13:00:00,19.53,19.59,19.52,19.53,433259.8579475875,6.7509,6.7716,6.7474,6.7509,433259.8579
2005-09-21 13:30:00,19.53,19.54,19.51,19.52,224589.7624295861,6.7509,6.7543,6.7439,6.7474,224589.7624
2005-09-21 14:00:00,19.52,19.57,19.49,19.54,183810.9233406809,6.7474,6.7647,6.737,6.7543,183810.9233
2005-09-21 14:30:00,19.55,19.57,19.52,19.56,258021.06294391377,6.7578,6.7647,6.7474,6.7612,258021.0629
2005-09-21 15:00:00,19.56,19.6,19.49,19.54,296350.7225079598,6.7612,6.7751,6.737,6.7543,296350.7225
2005-09-21 15:30:00,19.55,19.59,19.52,19.57,487876.5613519471,6.7578,6.7716,6.7474,6.7647,487876.5614
2005-09-22 09:30:00,19.8,19.98,19.6,19.61,379867.7443056576,6.8442,6.9064,6.7751,6.7785,379867.7443
2005-09-22 10:00:00,19.61,19.73,19.56,19.7,225814.35219201565,6.7785,6.82,6.7612,6.8096,225814.3522
2005-09-22 10:30:00,19.7,19.74,19.57,19.59,281165.8094538329,6.8096,6.8234,6.7647,6.7716,281165.8095
2005-09-22 11:00:00,19.59,19.61,19.44,19.44,181361.74381582168,6.7716,6.7785,6.7197,6.7197,181361.7438
2005-09-22 11:30:00,19.44,19.45,19.33,19.39,216629.9289737937,6.7197,6.7232,6.6817,6.7025,216629.929
2005-09-22 12:00:00,19.4,19.4,18.96,19.04,488366.3972569189,6.7059,6.7059,6.5538,6.5815,488366.3973
2005-09-22 12:30:00,19.05,19.67,18.98,19.05,349130.54126867495,6.5849,6.7993,6.5607,6.5849,349130.5413
2005-09-22 13:00:00,19.05,19.06,18.72,18.81,658094.5383296595,6.5849,6.5884,6.4709,6.502,658094.5383
2005-09-22 13:30:00,18.81,19.06,18.81,18.93,449301.9838354151,6.502,6.5884,6.502,6.5435,449301.9838
2005-09-22 14:00:00,18.93,19.09,18.9,19.09,279941.2196914034,6.5435,6.5988,6.5331,6.5988,279941.2197
2005-09-22 14:30:00,19.09,19.2,19.08,19.15,295738.427626745,6.5988,6.6368,6.5953,6.6195,295738.4276
2005-09-22 15:00:00,19.15,19.25,19.08,19.21,396644.6240509429,6.6195,6.6541,6.5953,6.6402,396644.6241
2005-09-22 15:30:00,19.21,19.25,19.12,19.21,564290.9625275532,6.6402,6.6541,6.6091,6.6402,564290.9625
2005-09-23 09:30:00,19.14,19.17,18.86,19.02,242223.8550085721,6.616,6.6264,6.5193,6.5746,242223.855
2005-09-23 10:00:00,19.0,19.08,18.95,18.95,163727.65123683563,6.5677,6.5953,6.5504,6.5504,163727.6512
2005-09-23 10:30:00,18.95,18.96,18.9,18.9,202057.31080088168,6.5504,6.5538,6.5331,6.5331,202057.3108
2005-09-23 11:00:00,18.9,18.96,18.83,18.95,200097.9671809944,6.5331,6.5538,6.5089,6.5504,200097.9672
2005-09-23 11:30:00,18.95,18.95,18.85,18.86,154788.14597109967,6.5504,6.5504,6.5158,6.5193,154788.146
2005-09-23 12:00:00,18.86,18.95,18.85,18.89,104702.4246877296,6.5193,6.5504,6.5158,6.5296,104702.4247
2005-09-23 12:30:00,18.9,18.94,18.88,18.9,108008.81704628948,6.5331,6.5469,6.5262,6.5331,108008.817
2005-09-23 13:00:00,18.9,18.96,18.86,18.9,132990.44819985304,6.5331,6.5538,6.5193,6.5331,132990.4482
2005-09-23 13:30:00,18.9,19.04,18.87,18.99,230835.17021797696,6.5331,6.5815,6.5227,6.5642,230835.1702
2005-09-23 14:00:00,18.99,19.0,18.91,18.98,190301.24908155767,6.5642,6.5677,6.5365,6.5607,190301.2491
2005-09-23 14:30:00,18.98,19.08,18.98,19.07,187852.0695566985,6.5607,6.5953,6.5607,6.5919,187852.0696
2005-09-23 15:00:00,19.06,19.15,19.05,19.06,218344.3546411952,6.5884,6.6195,6.5849,6.5884,218344.3546
2005-09-23 15:30:00,19.07,19.08,18.97,18.97,389786.9213813372,6.5919,6.5953,6.5573,6.5573,389786.9214
2005-09-26 09:30:00,18.96,19.01,18.75,18.97,299902.0328190056,6.5538,6.5711,6.4812,6.5573,299902.0328
2005-09-26 10:00:00,18.97,19.12,18.97,19.05,263776.6348273328,6.5573,6.6091,6.5573,6.5849,263776.6348
2005-09-26 10:30:00,19.06,19.17,19.01,19.17,394685.2804310556,6.5884,6.6264,6.5711,6.6264,394685.2804
2005-09-26 11:00:00,19.17,19.25,19.12,19.25,409625.2755326965,6.6264,6.6541,6.6091,6.6541,409625.2755
2005-09-26 11:30:00,19.25,19.34,19.24,19.33,170462.89493019838,6.6541,6.6852,6.6506,6.6817,170462.8949
2005-09-26 12:00:00,19.33,19.34,19.25,19.32,214058.29047269165,6.6817,6.6852,6.6541,6.6783,214058.2905
2005-09-26 12:30:00,19.32,19.35,19.24,19.3,145358.80480039187,6.6783,6.6886,6.6506,6.6714,145358.8048
2005-09-26 13:00:00,19.3,19.3,19.19,19.2,160543.71785451873,6.6714,6.6714,6.6333,6.6368,160543.7179
2005-09-26 13:30:00,19.21,19.25,19.16,19.21,143766.8381092334,6.6402,6.6541,6.623,6.6402,143766.8381
2005-09-26 14:00:00,19.23,19.26,19.16,19.21,154788.14597109967,6.6472,6.6575,6.623,6.6402,154788.146
2005-09-26 14:30:00,19.21,19.22,19.13,19.17,132255.6943423953,6.6402,6.6437,6.6126,6.6264,132255.6943
2005-09-26 15:00:00,19.17,19.17,19.11,19.17,239039.9216262552,6.6264,6.6264,6.6057,6.6264,239039.9216
2005-09-26 15:30:00,19.17,19.23,19.14,19.21,378153.31863825617,6.6264,6.6472,6.616,6.6402,378153.3186
2005-09-27 09:30:00,19.34,19.37,19.08,19.35,495836.39480773936,6.6852,6.6956,6.5953,6.6886,495836.3948
2005-09-27 10:00:00,19.35,19.44,19.27,19.41,451873.62233651726,6.6886,6.7197,6.661,6.7094,451873.6223
2005-09-27 10:30:00,19.43,19.52,19.35,19.41,269777.1246632378,6.7163,6.7474,6.6886,6.7094,269777.1247
2005-09-27 11:00:00,19.42,19.43,19.28,19.28,111927.50428606416,6.7128,6.7163,6.6644,6.6644,111927.5043
2005-09-27 11:30:00,19.28,19.32,19.21,19.31,178055.3514572618,6.6644,6.6783,6.6402,6.6748,178055.3515
2005-09-27 12:00:00,19.31,19.35,19.3,19.3,103722.75287778594,6.6748,6.6886,6.6714,6.6714,103722.7529
2005-09-27 12:30:00,19.3,19.32,19.27,19.32,99804.06563801126,6.6714,6.6783,6.661,6.6783,99804.0656
2005-09-27 13:00:00,19.32,19.35,19.29,19.33,148420.2792064658,6.6783,6.6886,6.6679,6.6817,148420.2792
2005-09-27 13:30:00,19.33,19.39,19.31,19.35,167156.5025716385,6.6817,6.7025,6.6748,6.6886,167156.5026
2005-09-27 14:00:00,19.35,19.39,19.35,19.39,192750.42860641683,6.6886,6.7025,6.6886,6.7025,192750.4286
2005-09-27 14:30:00,19.39,19.45,19.35,19.44,220671.0751898114,6.7025,6.7232,6.6886,6.7197,220671.0752
2005-09-27 15:00:00,19.44,19.61,19.44,19.57,554494.2444281166,6.7197,6.7785,6.7197,6.7647,554494.2444
2005-09-27 15:30:00,19.57,19.58,19.49,19.53,598824.3938280676,6.7647,6.7681,6.737,6.7509,598824.3938
2005-09-28 09:30:00,19.7,19.94,19.65,19.7,685035.5131031104,6.8096,6.8926,6.7923,6.8096,685035.5131
2005-09-28 10:00:00,19.71,19.79,19.64,19.76,319005.6331129072,6.8131,6.8407,6.7889,6.8304,319005.6331
2005-09-28 10:30:00,19.76,19.77,19.64,19.71,595640.4604457506,6.8304,6.8338,6.7889,6.8131,595640.4604
2005-09-28 11:00:00,19.71,19.79,19.68,19.79,371662.9928973793,6.8131,6.8407,6.8027,6.8407,371662.9929
2005-09-28 11:30:00,19.79,19.88,19.75,19.82,314229.73303943174,6.8407,6.8718,6.8269,6.8511,314229.733
2005-09-28 12:00:00,19.83,19.92,19.8,19.87,327455.30247367127,6.8546,6.8857,6.8442,6.8684,327455.3025
2005-09-28 12:30:00,19.88,19.97,19.86,19.93,248959.0987019348,6.8718,6.903,6.8649,6.8891,248959.0987
2005-09-28 13:00:00,19.93,19.97,19.89,19.93,1013592.9463629684,6.8891,6.903,6.8753,6.8891,1013592.9464
2005-09-28 13:30:00,19.93,19.96,19.85,19.95,592211.6091109478,6.8891,6.8995,6.8615,6.896,592211.6091
2005-09-28 14:00:00,19.96,20.01,19.96,20.0,341415.6257653686,6.8995,6.9168,6.8995,6.9133,341415.6258
2005-09-28 14:30:00,20.0,20.1,19.99,20.07,352436.93362723483,6.9133,6.9479,6.9099,6.9375,352436.9336
2005-09-28 15:00:00,20.07,20.17,20.07,20.08,362478.5696791575,6.9375,6.9721,6.9375,6.941,362478.5697
2005-09-28 15:30:00,20.07,20.27,20.06,20.24,1057800.6367866765,6.9375,7.0067,6.9341,6.9963,1057800.6368
2005-09-29 09:30:00,20.25,20.33,20.01,20.15,362601.0286554005,6.9997,7.0274,6.9168,6.9652,362601.0287
2005-09-29 10:00:00,20.16,20.31,20.15,20.27,297452.8532941464,6.9686,7.0205,6.9652,7.0067,297452.8533
2005-09-29 10:30:00,20.26,20.27,20.03,20.06,399461.18050453096,7.0032,7.0067,6.9237,6.9341,399461.1805
2005-09-29 11:00:00,20.06,20.22,20.01,20.19,574944.8934606906,6.9341,6.9894,6.9168,6.979,574944.8935
2005-09-29 11:30:00,20.2,20.42,20.19,20.37,757408.7680626989,6.9825,7.0585,6.979,7.0412,757408.7681
2005-09-29 12:00:00,20.37,20.37,20.28,20.35,175851.08988488856,7.0412,7.0412,7.0101,7.0343,175851.0899
2005-09-29 12:30:00,20.35,20.48,20.33,20.45,455547.391623806,7.0343,7.0792,7.0274,7.0689,455547.3916
2005-09-29 13:00:00,20.45,20.5,20.32,20.41,295371.05069801613,7.0689,7.0862,7.0239,7.055,295371.0507
2005-09-29 13:30:00,20.41,20.41,20.37,20.38,101028.65540044084,7.055,7.055,7.0412,7.0447,101028.6554
2005-09-29 14:00:00,20.38,20.46,20.37,20.42,231814.84202792065,7.0447,7.0723,7.0412,7.0585,231814.842
2005-09-29 14:30:00,20.42,20.59,20.42,20.55,646705.8535390644,7.0585,7.1173,7.0585,7.1034,646705.8535
2005-09-29 15:00:00,20.55,20.59,20.5,20.55,335292.6769532206,7.1034,7.1173,7.0862,7.1034,335292.677
2005-09-29 15:30:00,20.55,20.57,20.42,20.45,442076.9042370805,7.1034,7.1104,7.0585,7.0689,442076.9042
2005-09-30 09:30:00,20.52,20.59,20.43,20.5,521552.7798187607,7.0931,7.1173,7.062,7.0862,521552.7798
2005-09-30 10:00:00,20.51,20.62,20.44,20.59,610825.3734998775,7.0896,7.1276,7.0654,7.1173,610825.3735
2005-09-30 10:30:00,20.6,20.68,20.56,20.6,350355.13103110454,7.1207,7.1484,7.1069,7.1207,350355.131
2005-09-30 11:00:00,20.62,20.62,20.55,20.58,264266.4707323047,7.1276,7.1276,7.1034,7.1138,264266.4707
2005-09-30 11:30:00,20.58,20.6,20.54,20.54,235488.6113152094,7.1138,7.1207,7.1,7.1,235488.6113
2005-09-30 12:00:00,20.56,20.58,20.52,20.56,145481.26377663482,7.1069,7.1138,7.0931,7.1069,145481.2638
2005-09-30 12:30:00,20.55,20.59,20.55,20.57,111805.0453098212,7.1034,7.1173,7.1034,7.1104,111805.0453
2005-09-30 13:00:00,20.57,20.59,20.5,20.5,143399.46118050453,7.1104,7.1173,7.0862,7.0862,143399.4612
2005-09-30 13:30:00,20.5,20.5,20.3,20.3,248591.721773206,7.0862,7.0862,7.017,7.017,248591.7218
2005-09-30 14:00:00,20.3,20.35,20.27,20.35,174993.87705118785,7.017,7.0343,7.0067,7.0343,174993.8771
2005-09-30 14:30:00,20.35,20.39,20.33,20.33,137766.34827332842,7.0343,7.0481,7.0274,7.0274,137766.3483
2005-09-30 15:00:00,20.33,20.37,20.32,20.37,221773.205975998,7.0274,7.0412,7.0239,7.0412,221773.206
2005-09-30 15:30:00,20.37,20.42,20.37,20.42,578863.5807004652,7.0412,7.0585,7.0412,7.0585,578863.5807
2005-10-03 09:30:00,20.42,20.99,20.19,20.81,481141.31765858433,7.0585,7.2555,6.979,7.1933,481141.3177
2005-10-03 10:00:00,20.81,21.0,20.8,20.9,328924.8101885868,7.1933,7.259,7.1899,7.2244,328924.8102
2005-10-03 10:30:00,20.89,20.9,20.72,20.82,494856.7229977957,7.221,7.2244,7.1622,7.1968,494856.723
2005-10-03 11:00:00,20.82,20.95,20.82,20.92,405461.6703404359,7.1968,7.2417,7.1968,7.2313,405461.6703
2005-10-03 11:30:00,20.92,20.93,20.73,20.73,614744.0607396521,7.2313,7.2348,7.1657,7.1657,614744.0607
2005-10-03 12:00:00,20.74,20.77,20.69,20.77,316433.994611805,7.1691,7.1795,7.1518,7.1795,316433.9946
2005-10-03 12:30:00,20.77,20.8,20.73,20.77,255816.80137154047,7.1795,7.1899,7.1657,7.1795,255816.8014
2005-10-03 13:00:00,20.77,20.79,20.72,20.76,465711.4866519715,7.1795,7.1864,7.1622,7.176,465711.4867
2005-10-03 13:30:00,20.75,20.77,20.71,20.74,268185.1579720793,7.1726,7.1795,7.1587,7.1691,268185.158
2005-10-03 14:00:00,20.74,20.78,20.69,20.77,382439.3828067597,7.1691,7.1829,7.1518,7.1795,382439.3828
2005-10-03 14:30:00,20.77,20.78,20.68,20.69,561964.2419789371,7.1795,7.1829,7.1484,7.1518,561964.242
2005-10-03 15:00:00,20.69,20.76,20.67,20.76,479794.2689199118,7.1518,7.176,7.1449,7.176,479794.2689
2005-10-03 15:30:00,20.76,20.79,20.73,20.75,531471.9568944403,7.176,7.1864,7.1657,7.1726,531471.9569
2005-10-04 09:30:00,20.66,20.73,20.54,20.55,661523.3896644623,7.1415,7.1657,7.1,7.1034,661523.3897
2005-10-04 10:00:00,20.55,20.59,20.42,20.51,776267.4504041146,7.1034,7.1173,7.0585,7.0896,776267.4504
2005-10-04 10:30:00,20.51,20.53,20.48,20.52,578618.6627479794,7.0896,7.0965,7.0792,7.0931,578618.6627
2005-10-04 11:00:00,20.52,20.66,20.5,20.5,448934.6069066862,7.0931,7.1415,7.0862,7.0862,448934.6069
2005-10-04 11:30:00,20.5,20.58,20.5,20.55,625520.4506490325,7.0862,7.1138,7.0862,7.1034,625520.4506
2005-10-04 12:00:00,20.55,20.56,20.5,20.51,360029.3901542983,7.1034,7.1069,7.0862,7.0896,360029.3902
2005-10-04 12:30:00,20.51,20.51,20.42,20.43,479304.43301494,7.0896,7.0896,7.0585,7.062,479304.433
2005-10-04 13:00:00,20.44,20.46,20.35,20.38,443423.9529757531,7.0654,7.0723,7.0343,7.0447,443423.953
2005-10-04 13:30:00,20.39,20.49,20.36,20.49,361253.9799167279,7.0481,7.0827,7.0378,7.0827,361253.9799
2005-10-04 14:00:00,20.48,20.51,20.34,20.34,385378.3982365907,7.0792,7.0896,7.0308,7.0308,385378.3982
2005-10-04 14:30:00,20.37,20.42,20.26,20.27,576904.237080578,7.0412,7.0585,7.0032,7.0067,576904.2371
2005-10-04 15:00:00,20.28,20.35,20.12,20.17,703649.2774920401,7.0101,7.0343,6.9548,6.9721,703649.2775
2005-10-04 15:30:00,20.17,20.27,20.01,20.09,1002081.8025961302,6.9721,7.0067,6.9168,6.9444,1002081.8026
2005-10-05 09:30:00,19.87,20.09,19.74,20.01,472324.2713690913,6.8684,6.9444,6.8234,6.9168,472324.2714
2005-10-05 10:00:00,20.01,20.02,19.75,19.77,392358.5598824394,6.9168,6.9202,6.8269,6.8338,392358.5599
2005-10-05 10:30:00,19.77,19.94,19.52,19.56,707935.3416605437,6.8338,6.8926,6.7474,6.7612,707935.3417
2005-10-05 11:00:00,19.56,19.61,19.11,19.12,980406.5638011266,6.7612,6.7785,6.6057,6.6091,980406.5638
2005-10-05 11:30:00,19.12,19.12,18.86,18.95,1332598.5794758757,6.6091,6.6091,6.5193,6.5504,1332598.5795
2005-10-05 12:00:00,18.95,19.35,18.94,19.32,1095640.4604457505,6.5504,6.6886,6.5469,6.6783,1095640.4604
2005-10-05 12:30:00,19.32,19.42,19.25,19.41,608988.4888562331,6.6783,6.7128,6.6541,6.7094,608988.4889
2005-10-05 13:00:00,19.41,19.53,19.39,19.41,507959.8334557923,6.7094,6.7509,6.7025,6.7094,507959.8335
2005-10-05 13:30:00,19.41,19.48,19.31,19.31,466078.8635807004,6.7094,6.7336,6.6748,6.6748,466078.8636
2005-10-05 14:00:00,19.31,19.35,19.21,19.29,491427.87166299287,6.6748,6.6886,6.6402,6.6679,491427.8717
2005-10-05 14:30:00,19.29,19.33,19.16,19.17,533063.9235855988,6.6679,6.6817,6.623,6.6264,533063.9236
2005-10-05 15:00:00,19.16,19.16,18.88,18.88,938892.9708547636,6.623,6.623,6.5262,6.5262,938892.9709
2005-10-05 15:30:00,18.89,19.01,18.84,18.9,1253857.4577516532,6.5296,6.5711,6.5123,6.5331,1253857.4578
2005-10-06 09:30:00,18.62,18.62,17.68,18.26,2820107.763899093,6.4363,6.4363,6.1114,6.3119,2820107.7639
2005-10-06 10:00:00,18.28,18.3,18.02,18.15,1750428.60641685,6.3188,6.3257,6.2289,6.2738,1750428.6064
2005-10-06 10:30:00,18.14,18.54,18.07,18.54,1265980.896399706,6.2704,6.4086,6.2462,6.4086,1265980.8964
2005-10-06 11:00:00,18.54,18.79,18.46,18.66,1496326.230712711,6.4086,6.4951,6.381,6.4501,1496326.2307
2005-10-06 11:30:00,18.65,18.9,18.59,18.9,759735.4886113151,6.4467,6.5331,6.4259,6.5331,759735.4886
2005-10-06 12:00:00,18.92,18.94,18.74,18.82,430810.6784227284,6.54,6.5469,6.4778,6.5054,430810.6784
2005-10-06 12:30:00,18.83,19.06,18.75,18.97,500367.3769287288,6.5089,6.5884,6.4812,6.5573,500367.3769
2005-10-06 13:00:00,18.96,18.96,18.88,18.95,506857.7026696057,6.5538,6.5538,6.5262,6.5504,506857.7027
2005-10-06 13:30:00,18.96,18.96,18.6,18.63,520083.2721038452,6.5538,6.5538,6.4294,6.4398,520083.2721
2005-10-06 14:00:00,18.63,18.64,18.37,18.43,589884.8885623316,6.4398,6.4432,6.3499,6.3706,589884.8886
2005-10-06 14:30:00,18.42,18.48,18.21,18.23,720793.5341660543,6.3672,6.3879,6.2946,6.3015,720793.5342
2005-10-06 15:00:00,18.22,18.24,18.07,18.08,863090.8645603722,6.298,6.3049,6.2462,6.2496,863090.8646
2005-10-06 15:30:00,18.09,18.54,17.97,18.28,829537.1050698016,6.2531,6.4086,6.2116,6.3188,829537.1051
2005-10-07 09:30:00,18.41,18.66,18.09,18.41,695934.3619887338,6.3637,6.4501,6.2531,6.3637,695934.362
2005-10-07 10:00:00,18.41,18.5,18.34,18.44,501469.5077149154,6.3637,6.3948,6.3395,6.3741,501469.5077
2005-10-07 10:30:00,18.44,18.49,18.27,18.44,193730.1004163605,6.3741,6.3914,6.3153,6.3741,193730.1004
2005-10-07 11:00:00,18.44,18.54,18.43,18.49,246632.37815331863,6.3741,6.4086,6.3706,6.3914,246632.3782
2005-10-07 11:30:00,18.49,18.65,18.48,18.59,276634.8273328435,6.3914,6.4467,6.3879,6.4259,276634.8273
2005-10-07 12:00:00,18.59,18.64,18.49,18.54,326843.00759245653,6.4259,6.4432,6.3914,6.4086,326843.0076
2005-10-07 12:30:00,18.54,18.65,18.54,18.65,216262.5520450649,6.4086,6.4467,6.4086,6.4467,216262.552
2005-10-07 13:00:00,18.64,18.72,18.62,18.64,173156.99240754347,6.4432,6.4709,6.4363,6.4432,173156.9924
2005-10-07 13:30:00,18.65,18.68,18.46,18.61,158706.83321087435,6.4467,6.457,6.381,6.4328,158706.8332
2005-10-07 14:00:00,18.61,18.64,18.57,18.63,108131.27602253245,6.4328,6.4432,6.419,6.4398,108131.276
2005-10-07 14:30:00,18.63,18.72,18.62,18.63,173034.53343130052,6.4398,6.4709,6.4363,6.4398,173034.5334
2005-10-07 15:00:00,18.63,18.73,18.63,18.7,169483.2231202547,6.4398,6.4743,6.4398,6.464,169483.2231
2005-10-07 15:30:00,18.69,18.75,18.68,18.72,296963.0173891746,6.4605,6.4812,6.457,6.4709,296963.0174
2005-10-10 09:30:00,18.86,18.92,18.53,18.57,434606.9066862601,6.5193,6.54,6.4052,6.419,434606.9067
2005-10-10 10:00:00,18.56,18.57,18.21,18.37,345579.2309576292,6.4156,6.419,6.2946,6.3499,345579.231
2005-10-10 10:30:00,18.37,18.41,18.22,18.25,339088.9052167524,6.3499,6.3637,6.298,6.3084,339088.9052
2005-10-10 11:00:00,18.25,18.37,18.22,18.23,322434.48444771,6.3084,6.3499,6.298,6.3015,322434.4844
2005-10-10 11:30:00,18.23,18.26,17.97,18.08,485549.8408033308,6.3015,6.3119,6.2116,6.2496,485549.8408
2005-10-10 12:00:00,18.08,18.19,18.08,18.17,287901.05314719566,6.2496,6.2877,6.2496,6.2808,287901.0531
2005-10-10 12:30:00,18.17,18.28,18.12,18.28,334557.9230957629,6.2808,6.3188,6.2635,6.3188,334557.9231
2005-10-10 13:00:00,18.28,18.29,18.23,18.25,226794.02400195933,6.3188,6.3222,6.3015,6.3084,226794.024
2005-10-10 13:30:00,18.25,18.31,18.19,18.26,193117.8055351457,6.3084,6.3291,6.2877,6.3119,193117.8055
2005-10-10 14:00:00,18.27,18.28,18.16,18.23,246265.0012245897,6.3153,6.3188,6.2773,6.3015,246265.0012
2005-10-10 14:30:00,18.22,18.24,18.1,18.16,324148.9101151114,6.298,6.3049,6.2566,6.2773,324148.9101
2005-10-10 15:00:00,18.16,18.21,18.13,18.2,261082.5373499877,6.2773,6.2946,6.2669,6.2911,261082.5373
2005-10-10 15:30:00,18.19,18.25,18.17,18.17,422483.4680382072,6.2877,6.3084,6.2808,6.2808,422483.468
2005-10-11 09:30:00,18.32,18.49,18.32,18.34,378520.69556698506,6.3326,6.3914,6.3326,6.3395,378520.6956
2005-10-11 10:00:00,18.32,18.44,18.18,18.41,430688.2194464854,6.3326,6.3741,6.2842,6.3637,430688.2194
2005-10-11 10:30:00,18.41,18.45,18.32,18.33,216629.9289737937,6.3637,6.3775,6.3326,6.3361,216629.929
2005-10-11 11:00:00,18.34,18.37,18.28,18.29,169605.68209649765,6.3395,6.3499,6.3188,6.3222,169605.6821
2005-10-11 11:30:00,18.28,18.34,18.21,18.27,235366.15233896644,6.3188,6.3395,6.2946,6.3153,235366.1523
2005-10-11 12:00:00,18.27,18.35,18.26,18.3,235611.0702914524,6.3153,6.343,6.3119,6.3257,235611.0703
2005-10-11 12:30:00,18.29,18.33,18.24,18.3,351947.097722263,6.3222,6.3361,6.3049,6.3257,351947.0977
2005-10-11 13:00:00,18.3,18.41,18.29,18.36,171932.40264511388,6.3257,6.3637,6.3222,6.3464,171932.4026
2005-10-11 13:30:00,18.35,18.4,18.33,18.38,177810.4335047759,6.343,6.3603,6.3361,6.3533,177810.4335
2005-10-11 14:00:00,18.38,18.48,18.28,18.37,221283.37007102612,6.3533,6.3879,6.3188,6.3499,221283.3701
2005-10-11 14:30:00,18.37,18.46,18.35,18.41,264144.0117560617,6.3499,6.381,6.343,6.3637,264144.0118
2005-10-11 15:00:00,18.41,18.54,18.41,18.44,496938.525593926,6.3637,6.4086,6.3637,6.3741,496938.5256
2005-10-11 15:30:00,18.44,18.48,18.39,18.4,500979.6718099436,6.3741,6.3879,6.3568,6.3603,500979.6718
2005-10-12 09:30:00,18.5,18.99,18.5,18.77,560127.3573352926,6.3948,6.5642,6.3948,6.4882,560127.3573
2005-10-12 10:00:00,18.78,18.78,18.51,18.58,475263.2867989224,6.4916,6.4916,6.3983,6.4225,475263.2868
2005-10-12 10:30:00,18.58,18.68,18.42,18.45,374234.6313984815,6.4225,6.457,6.3672,6.3775,374234.6314
2005-10-12 11:00:00,18.46,18.58,18.41,18.52,326108.25373499875,6.381,6.4225,6.3637,6.4017,326108.2537
2005-10-12 11:30:00,18.52,18.54,18.23,18.27,269777.1246632378,6.4017,6.4086,6.3015,6.3153,269777.1247
2005-10-12 12:00:00,18.26,18.35,18.16,18.32,345089.39505265735,6.3119,6.343,6.2773,6.3326,345089.3951
2005-10-12 12:30:00,18.32,18.4,18.25,18.27,244795.49350967424,6.3326,6.3603,6.3084,6.3153,244795.4935
2005-10-12 13:00:00,18.26,18.41,18.25,18.35,204873.8672544697,6.3119,6.3637,6.3084,6.343,204873.8673
2005-10-12 13:30:00,18.34,18.37,18.19,18.26,231692.3830516777,6.3395,6.3499,6.2877,6.3119,231692.3831
2005-10-12 14:00:00,18.26,18.34,18.16,18.18,299657.1148665197,6.3119,6.3395,6.2773,6.2842,299657.1149
2005-10-12 14:30:00,18.17,18.19,17.97,18.03,526696.0568209649,6.2808,6.2877,6.2116,6.2324,526696.0568
2005-10-12 15:00:00,18.03,18.08,17.91,18.05,418197.4038697037,6.2324,6.2496,6.1909,6.2393,418197.4039
2005-10-12 15:30:00,18.03,18.1,17.95,18.06,477834.9253000245,6.2324,6.2566,6.2047,6.2427,477834.9253
2005-10-13 09:30:00,17.92,17.97,16.99,17.15,853783.9823659074,6.1943,6.2116,5.8729,5.9282,853783.9824
2005-10-13 10:00:00,17.12,17.42,16.99,17.31,876316.4339946117,5.9178,6.0215,5.8729,5.9835,876316.434
2005-10-13 10:30:00,17.3,17.6,17.26,17.42,650869.458731325,5.98,6.0837,5.9662,6.0215,650869.4587
2005-10-13 11:00:00,17.42,17.46,17.18,17.21,490080.8229243203,6.0215,6.0353,5.9385,5.9489,490080.8229
2005-10-13 11:30:00,17.21,17.21,16.94,16.94,750918.4423218222,5.9489,5.9489,5.8556,5.8556,750918.4423
2005-10-13 12:00:00,16.94,17.12,16.8,16.91,666299.2897379377,5.8556,5.9178,5.8072,5.8452,666299.2897
2005-10-13 12:30:00,16.91,17.18,16.86,17.07,587925.5449424442,5.8452,5.9385,5.8279,5.9005,587925.5449
2005-10-13 13:00:00,17.07,17.07,16.94,16.94,360274.3081067842,5.9005,5.9005,5.8556,5.8556,360274.3081
2005-10-13 13:30:00,16.94,17.14,16.94,17.14,254714.6705853539,5.8556,5.9247,5.8556,5.9247,254714.6706
2005-10-13 14:00:00,17.13,17.42,17.12,17.35,600783.737447955,5.9213,6.0215,5.9178,5.9973,600783.7374
2005-10-13 14:30:00,17.34,17.52,17.28,17.42,330026.94097477343,5.9938,6.0561,5.9731,6.0215,330026.941
2005-10-13 15:00:00,17.42,17.51,17.3,17.4,249938.7705118785,6.0215,6.0526,5.98,6.0146,249938.7705
2005-10-13 15:30:00,17.4,17.48,17.32,17.39,708302.7185892726,6.0146,6.0422,5.9869,6.0111,708302.7186
2005-10-14 09:30:00,17.43,17.8,17.25,17.43,619275.0428606416,6.025,6.1529,5.9627,6.025,619275.0429
2005-10-14 10:00:00,17.43,17.74,17.2,17.21,652216.5074699975,6.025,6.1321,5.9455,5.9489,652216.5075
2005-10-14 10:30:00,17.21,17.39,17.08,17.38,379990.20328190055,5.9489,6.0111,5.904,6.0077,379990.2033
2005-10-14 11:00:00,17.38,17.63,17.33,17.54,307739.40729855496,6.0077,6.0941,5.9904,6.063,307739.4073
2005-10-14 11:30:00,17.54,17.57,17.34,17.57,279206.4658339456,6.063,6.0734,5.9938,6.0734,279206.4658
2005-10-14 12:00:00,17.57,17.76,17.57,17.74,367376.9287288758,6.0734,6.139,6.0734,6.1321,367376.9287
2005-10-14 12:30:00,17.74,17.74,17.48,17.5,392236.1009061964,6.1321,6.1321,6.0422,6.0492,392236.1009
2005-10-14 13:00:00,17.49,17.56,17.42,17.48,208670.09551800144,6.0457,6.0699,6.0215,6.0422,208670.0955
2005-10-14 13:30:00,17.48,17.63,17.48,17.63,291819.74038697034,6.0422,6.0941,6.0422,6.0941,291819.7404
2005-10-14 14:00:00,17.63,17.65,17.56,17.65,208547.6365417585,6.0941,6.101,6.0699,6.101,208547.6365
2005-10-14 14:30:00,17.66,17.8,17.66,17.79,219813.86235611068,6.1045,6.1529,6.1045,6.1494,219813.8624
2005-10-14 15:00:00,17.79,17.97,17.78,17.93,307494.48934606905,6.1494,6.2116,6.1459,6.1978,307494.4893
2005-10-14 15:30:00,17.93,17.99,17.88,17.96,554126.8674993877,6.1978,6.2185,6.1805,6.2082,554126.8675
2005-10-17 09:30:00,18.06,18.54,18.06,18.23,475630.6637276512,6.2427,6.4086,6.2427,6.3015,475630.6637
2005-10-17 10:00:00,18.23,18.5,18.22,18.42,298432.5251040901,6.3015,6.3948,6.298,6.3672,298432.5251
2005-10-17 10:30:00,18.46,18.47,18.28,18.34,202302.2287533676,6.381,6.3845,6.3188,6.3395,202302.2288
2005-10-17 11:00:00,18.33,18.42,18.32,18.39,123928.48395787412,6.3361,6.3672,6.3326,6.3568,123928.484
2005-10-17 11:30:00,18.39,18.47,18.34,18.46,134582.4148910115,6.3568,6.3845,6.3395,6.381,134582.4149
2005-10-17 12:00:00,18.45,18.49,18.38,18.42,142174.87141807494,6.3775,6.3914,6.3533,6.3672,142174.8714
2005-10-17 12:30:00,18.41,18.49,18.27,18.29,141807.49448934605,6.3637,6.3914,6.3153,6.3222,141807.4945
2005-10-17 13:00:00,18.29,18.36,18.23,18.33,122703.89419544452,6.3222,6.3464,6.3015,6.3361,122703.8942
2005-10-17 13:30:00,18.33,18.38,18.28,18.34,224957.1393583149,6.3361,6.3533,6.3188,6.3395,224957.1394
2005-10-17 14:00:00,18.35,18.38,18.27,18.35,80945.38329659564,6.343,6.3533,6.3153,6.343,80945.3833
2005-10-17 14:30:00,18.34,18.36,18.23,18.29,142297.3303943179,6.3395,6.3464,6.3015,6.3222,142297.3304
2005-10-17 15:00:00,18.29,18.37,18.28,18.35,136051.922605927,6.3222,6.3499,6.3188,6.343,136051.9226
2005-10-17 15:30:00,18.35,18.37,18.24,18.28,387337.7418564781,6.343,6.3499,6.3049,6.3188,387337.7419
2005-10-18 09:30:00,18.21,18.23,17.92,18.17,373377.4185647808,6.2946,6.3015,6.1943,6.2808,373377.4186
2005-10-18 10:00:00,18.17,18.32,18.05,18.14,480773.9407298554,6.2808,6.3326,6.2393,6.2704,480773.9407
2005-10-18 10:30:00,18.14,18.24,17.99,17.99,240999.2652461425,6.2704,6.3049,6.2185,6.2185,240999.2652
2005-10-18 11:00:00,17.97,18.1,17.94,18.04,292309.5762919421,6.2116,6.2566,6.2012,6.2358,292309.5763
2005-10-18 11:30:00,18.05,18.1,18.01,18.03,116580.94538329658,6.2393,6.2566,6.2254,6.2324,116580.9454
2005-10-18 12:00:00,18.04,18.14,18.02,18.05,86333.57825128581,6.2358,6.2704,6.2289,6.2393,86333.5783
2005-10-18 12:30:00,18.05,18.07,17.97,17.97,115356.355620867,6.2393,6.2462,6.2116,6.2116,115356.3556
2005-10-18 13:00:00,17.97,17.98,17.58,17.65,470120.0097967181,6.2116,6.2151,6.0768,6.101,470120.0098
2005-10-18 13:30:00,17.64,17.81,17.59,17.71,193117.8055351457,6.0975,6.1563,6.0803,6.1217,193117.8055
2005-10-18 14:00:00,17.7,17.77,17.57,17.6,160666.1768307617,6.1183,6.1425,6.0734,6.0837,160666.1768
2005-10-18 14:30:00,17.59,17.73,17.57,17.7,207078.128826843,6.0803,6.1287,6.0734,6.1183,207078.1288
2005-10-18 15:00:00,17.7,17.74,17.6,17.7,264021.5527798188,6.1183,6.1321,6.0837,6.1183,264021.5528
2005-10-18 15:30:00,17.69,17.71,17.57,17.59,614009.3068821945,6.1148,6.1217,6.0734,6.0803,614009.3069
2005-10-19 09:30:00,17.39,17.48,17.12,17.21,596130.2963507224,6.0111,6.0422,5.9178,5.9489,596130.2964
2005-10-19 10:00:00,17.23,17.39,17.16,17.23,583149.6448689689,5.9558,6.0111,5.9316,5.9558,583149.6449
2005-10-19 10:30:00,17.22,17.23,17.08,17.15,572740.6318883174,5.9524,5.9558,5.904,5.9282,572740.6319
2005-10-19 11:00:00,17.15,17.16,16.9,16.94,878030.8596620131,5.9282,5.9316,5.8418,5.8556,878030.8597
2005-10-19 11:30:00,16.94,17.05,16.91,16.96,475385.74577516527,5.8556,5.8936,5.8452,5.8625,475385.7458
2005-10-19 12:00:00,16.95,17.12,16.94,17.04,512980.6514817536,5.859,5.9178,5.8556,5.8901,512980.6515
2005-10-19 12:30:00,17.03,17.14,17.01,17.14,334435.4641195199,5.8867,5.9247,5.8798,5.9247,334435.4641
2005-10-19 13:00:00,17.14,17.34,17.12,17.34,375581.680137154,5.9247,5.9938,5.9178,5.9938,375581.6801
2005-10-19 13:30:00,17.33,17.4,17.31,17.39,499755.0820475141,5.9904,6.0146,5.9835,6.0111,499755.082
2005-10-19 14:00:00,17.38,17.63,17.37,17.5,651114.3766838108,6.0077,6.0941,6.0042,6.0492,651114.3767
2005-10-19 14:30:00,17.49,17.6,17.48,17.49,315821.6997305902,6.0457,6.0837,6.0422,6.0457,315821.6997
2005-10-19 15:00:00,17.5,17.65,17.47,17.62,300146.9507714915,6.0492,6.101,6.0388,6.0906,300146.9508
2005-10-19 15:30:00,17.62,18.01,17.59,17.97,1138501.102130786,6.0906,6.2254,6.0803,6.2116,1138501.1021
2005-10-20 09:30:00,17.96,18.03,17.74,17.89,349008.082292432,6.2082,6.2324,6.1321,6.184,349008.0823
2005-10-20 10:00:00,17.91,17.94,17.63,17.65,250551.0653930933,6.1909,6.2012,6.0941,6.101,250551.0654
2005-10-20 10:30:00,17.63,17.72,17.47,17.59,321454.8126377663,6.0941,6.1252,6.0388,6.0803,321454.8126
2005-10-20 11:00:00,17.59,17.59,17.21,17.26,301861.37643889297,6.0803,6.0803,5.9489,5.9662,301861.3764
2005-10-20 11:30:00,17.25,17.49,17.21,17.47,368479.0595150624,5.9627,6.0457,5.9489,6.0388,368479.0595
2005-10-20 12:00:00,17.45,17.51,17.24,17.39,348885.62331618904,6.0319,6.0526,5.9593,6.0111,348885.6233
2005-10-20 12:30:00,17.39,17.53,17.38,17.5,301861.37643889297,6.0111,6.0595,6.0077,6.0492,301861.3764
2005-10-20 13:00:00,17.5,17.65,17.47,17.57,325251.04090129805,6.0492,6.101,6.0388,6.0734,325251.0409
2005-10-20 13:30:00,17.57,17.64,17.47,17.56,404971.8344354641,6.0734,6.0975,6.0388,6.0699,404971.8344
2005-10-20 14:00:00,17.56,17.61,17.27,17.3,956649.5224099924,6.0699,6.0872,5.9697,5.98,956649.5224
2005-10-20 14:30:00,17.31,17.56,17.21,17.4,638378.6431545431,5.9835,6.0699,5.9489,6.0146,638378.6432
2005-10-20 15:00:00,17.39,17.39,16.98,16.99,790840.0685770266,6.0111,6.0111,5.8694,5.8729,790840.0686
2005-10-20 15:30:00,17.0,17.43,16.99,17.42,1417707.5679647317,5.8763,6.025,5.8729,6.0215,1417707.568
2005-10-21 09:30:00,17.43,17.65,17.01,17.58,1092701.4450159196,6.025,6.101,5.8798,6.0768,1092701.445
2005-10-21 10:00:00,17.58,17.61,17.46,17.56,513592.9463629684,6.0768,6.0872,6.0353,6.0699,513592.9464
2005-10-21 10:30:00,17.56,17.61,17.48,17.48,331863.8256184178,6.0699,6.0872,6.0422,6.0422,331863.8256
2005-10-21 11:00:00,17.47,17.64,17.47,17.6,455547.391623806,6.0388,6.0975,6.0388,6.0837,455547.3916
2005-10-21 11:30:00,17.6,17.61,17.46,17.46,409380.3575802106,6.0837,6.0872,6.0353,6.0353,409380.3576
2005-10-21 12:00:00,17.46,17.61,17.39,17.57,238305.16776879743,6.0353,6.0872,6.0111,6.0734,238305.1678
2005-10-21 12:30:00,17.58,17.79,17.53,17.79,210139.60323291697,6.0768,6.1494,6.0595,6.1494,210139.6032
2005-10-21 13:00:00,17.79,17.79,17.66,17.79,204016.65442076905,6.1494,6.1494,6.1045,6.1494,204016.6544
2005-10-21 13:30:00,17.79,17.85,17.74,17.85,177932.89248101885,6.1494,6.1701,6.1321,6.1701,177932.8925
2005-10-21 14:00:00,17.85,17.88,17.62,17.76,446852.8043105559,6.1701,6.1805,6.0906,6.139,446852.8043
2005-10-21 14:30:00,17.76,17.82,17.63,17.79,303698.26108253736,6.139,6.1598,6.0941,6.1494,303698.2611
2005-10-21 15:00:00,17.79,17.81,17.67,17.68,319495.469017879,6.1494,6.1563,6.1079,6.1114,319495.469
2005-10-21 15:30:00,17.69,17.76,17.57,17.61,573842.762674504,6.1148,6.139,6.0734,6.0872,573842.7627
2005-10-24 09:30:00,17.61,17.98,17.33,17.82,486774.4305657604,6.0872,6.2151,5.9904,6.1598,486774.4306
2005-10-24 10:00:00,17.82,18.14,17.78,18.1,867744.3056576046,6.1598,6.2704,6.1459,6.2566,867744.3057
2005-10-24 10:30:00,18.08,18.28,18.04,18.06,432402.6451138868,6.2496,6.3188,6.2358,6.2427,432402.6451
2005-10-24 11:00:00,18.06,18.17,18.06,18.16,271858.92725936807,6.2427,6.2808,6.2427,6.2773,271858.9273
2005-10-24 11:30:00,18.14,18.21,18.03,18.05,333333.3333333333,6.2704,6.2946,6.2324,6.2393,333333.3333
2005-10-24 12:00:00,18.03,18.34,18.03,18.33,512980.6514817536,6.2324,6.3395,6.2324,6.3361,512980.6515
2005-10-24 12:30:00,18.34,18.4,18.3,18.4,369091.3543962772,6.3395,6.3603,6.3257,6.3603,369091.3544
2005-10-24 13:00:00,18.4,18.53,18.32,18.38,508817.046289493,6.3603,6.4052,6.3326,6.3533,508817.0463
2005-10-24 13:30:00,18.38,18.5,18.37,18.43,421136.4192995346,6.3533,6.3948,6.3499,6.3706,421136.4193
2005-10-24 14:00:00,18.43,18.54,18.4,18.52,235733.5292676953,6.3706,6.4086,6.3603,6.4017,235733.5293
2005-10-24 14:30:00,18.52,18.61,18.37,18.37,360886.602987999,6.4017,6.4328,6.3499,6.3499,360886.603
2005-10-24 15:00:00,18.38,18.46,18.29,18.43,302718.5892725937,6.3533,6.381,6.3222,6.3706,302718.5893
2005-10-24 15:30:00,18.43,18.54,18.4,18.49,508082.2924320352,6.3706,6.4086,6.3603,6.3914,508082.2924
2005-10-25 09:30:00,18.52,18.87,18.46,18.73,457629.19421993627,6.4017,6.5227,6.381,6.4743,457629.1942
2005-10-25 10:00:00,18.72,18.72,18.46,18.49,582047.5140827822,6.4709,6.4709,6.381,6.3914,582047.5141
2005-10-25 10:30:00,18.49,18.55,18.37,18.5,652216.5074699975,6.3914,6.4121,6.3499,6.3948,652216.5075
2005-10-25 11:00:00,18.53,18.54,18.21,18.26,356722.9977957384,6.4052,6.4086,6.2946,6.3119,356722.9978
2005-10-25 11:30:00,18.24,18.33,18.14,18.28,226671.5650257164,6.3049,6.3361,6.2704,6.3188,226671.565
2005-10-25 12:00:00,18.28,18.48,18.28,18.4,263776.6348273328,6.3188,6.3879,6.3188,6.3603,263776.6348
2005-10-25 12:30:00,18.38,18.42,18.32,18.36,240999.2652461425,6.3533,6.3672,6.3326,6.3464,240999.2652
2005-10-25 13:00:00,18.35,18.46,18.23,18.4,193975.0183688464,6.343,6.381,6.3015,6.3603,193975.0184
2005-10-25 13:30:00,18.4,18.41,18.25,18.32,183443.546411952,6.3603,6.3637,6.3084,6.3326,183443.5464
2005-10-25 14:00:00,18.32,18.53,18.3,18.53,336884.6436443791,6.3326,6.4052,6.3257,6.4052,336884.6436
2005-10-25 14:30:00,18.54,18.72,18.47,18.62,568209.6497673279,6.4086,6.4709,6.3845,6.4363,568209.6498
2005-10-25 15:00:00,18.63,18.63,18.47,18.59,516899.3387215282,6.4398,6.4398,6.3845,6.4259,516899.3387
2005-10-25 15:30:00,18.59,18.65,18.52,18.58,578251.2858192505,6.4259,6.4467,6.4017,6.4225,578251.2858
2005-10-26 09:30:00,18.63,18.9,18.49,18.85,591231.9373010041,6.4398,6.5331,6.3914,6.5158,591231.9373
2005-10-26 10:00:00,18.86,18.9,18.62,18.67,413421.5037962282,6.5193,6.5331,6.4363,6.4536,413421.5038
2005-10-26 10:30:00,18.67,18.88,18.63,18.79,1606784.22728386,6.4536,6.5262,6.4398,6.4951,1606784.2273
2005-10-26 11:00:00,18.78,18.99,18.78,18.99,328312.515307372,6.4916,6.5642,6.4916,6.5642,328312.5153
2005-10-26 11:30:00,18.99,19.18,18.98,19.01,531227.0389419544,6.5642,6.6299,6.5607,6.5711,531227.0389
2005-10-26 12:00:00,18.99,19.0,18.81,18.94,270756.79647318146,6.5642,6.5677,6.502,6.5469,270756.7965
2005-10-26 12:30:00,18.94,18.94,18.7,18.77,180871.90791084984,6.5469,6.5469,6.464,6.4882,180871.9079
2005-10-26 13:00:00,18.76,18.85,18.63,18.65,224467.3034533431,6.4847,6.5158,6.4398,6.4467,224467.3035
2005-10-26 13:30:00,18.64,18.65,18.47,18.54,320964.9767327945,6.4432,6.4467,6.3845,6.4086,320964.9767
2005-10-26 14:00:00,18.54,18.74,18.53,18.56,255449.42444281164,6.4086,6.4778,6.4052,6.4156,255449.4244
2005-10-26 14:30:00,18.55,18.56,18.41,18.44,365540.0440852314,6.4121,6.4156,6.3637,6.3741,365540.0441
2005-10-26 15:00:00,18.45,18.52,18.41,18.46,580578.0063678668,6.3775,6.4017,6.3637,6.381,580578.0064
2005-10-26 15:30:00,18.46,18.48,18.37,18.38,457016.8993387215,6.381,6.3879,6.3499,6.3533,457016.8993
2005-10-27 09:30:00,18.41,18.56,18.28,18.54,231447.46509919176,6.3637,6.4156,6.3188,6.4086,231447.4651
2005-10-27 10:00:00,18.53,18.54,18.23,18.29,250918.44232182216,6.4052,6.4086,6.3015,6.3222,250918.4423
2005-10-27 10:30:00,18.29,18.29,17.93,18.07,388439.8726426647,6.3222,6.3222,6.1978,6.2462,388439.8726
2005-10-27 11:00:00,18.08,18.16,18.05,18.08,181729.12074455057,6.2496,6.2773,6.2393,6.2496,181729.1207
2005-10-27 11:30:00,18.09,18.09,17.94,17.96,173646.82831251528,6.2531,6.2531,6.2012,6.2082,173646.8283
2005-10-27 12:00:00,17.97,18.09,17.9,18.02,261817.2912074455,6.2116,6.2531,6.1874,6.2289,261817.2912
2005-10-27 12:30:00,18.03,18.2,17.98,18.03,220548.61621356843,6.2324,6.2911,6.2151,6.2324,220548.6162
2005-10-27 13:00:00,18.03,18.09,17.99,18.01,302228.7533676218,6.2324,6.2531,6.2185,6.2254,302228.7534
2005-10-27 13:30:00,18.01,18.06,17.9,17.95,222752.8777859417,6.2254,6.2427,6.1874,6.2047,222752.8778
2005-10-27 14:00:00,17.94,17.97,17.88,17.88,179892.2361009062,6.2012,6.2116,6.1805,6.1805,179892.2361
2005-10-27 14:30:00,17.88,17.88,17.7,17.74,299167.2789615479,6.1805,6.1805,6.1183,6.1321,299167.279
2005-10-27 15:00:00,17.73,17.8,17.64,17.72,293289.24810188584,6.1287,6.1529,6.0975,6.1252,293289.2481
2005-10-27 15:30:00,17.72,17.73,17.6,17.6,804433.014939995,6.1252,6.1287,6.0837,6.0837,804433.0149
2005-10-28 09:30:00,17.84,18.05,17.78,17.83,420769.04237080575,6.1667,6.2393,6.1459,6.1632,420769.0424
2005-10-28 10:00:00,17.83,17.84,17.64,17.66,479181.974038697,6.1632,6.1667,6.0975,6.1045,479181.974
2005-10-28 10:30:00,17.66,17.67,17.28,17.43,510776.3899093804,6.1045,6.1079,5.9731,6.025,510776.3899
2005-10-28 11:00:00,17.43,17.79,17.43,17.79,409747.7345089395,6.025,6.1494,6.025,6.1494,409747.7345
2005-10-28 11:30:00,17.79,17.97,17.65,17.96,303943.17903502326,6.1494,6.2116,6.101,6.2082,303943.179
2005-10-28 12:00:00,17.95,18.09,17.76,17.89,363948.07739407296,6.2047,6.2531,6.139,6.184,363948.0774
2005-10-28 12:30:00,17.88,17.97,17.85,17.91,272103.84521185403,6.1805,6.2116,6.1701,6.1909,272103.8452
2005-10-28 13:00:00,17.91,17.97,17.86,17.92,212956.159686505,6.1909,6.2116,6.1736,6.1943,212956.1597
2005-10-28 13:30:00,17.92,17.92,17.71,17.88,200710.2620622092,6.1943,6.1943,6.1217,6.1805,200710.2621
2005-10-28 14:00:00,17.88,18.17,17.88,18.14,213813.3725202057,6.1805,6.2808,6.1805,6.2704,213813.3725
2005-10-28 14:30:00,18.14,18.25,18.08,18.14,246265.0012245897,6.2704,6.3084,6.2496,6.2704,246265.0012
2005-10-28 15:00:00,18.14,18.2,17.99,17.99,330639.2358559882,6.2704,6.2911,6.2185,6.2185,330639.2359
2005-10-28 15:30:00,18.0,18.12,17.95,18.04,555473.9162380602,6.222,6.2635,6.2047,6.2358,555473.9162
2005-10-31 09:30:00,18.13,18.49,18.13,18.46,401787.9010531472,6.2669,6.3914,6.2669,6.381,401787.9011
2005-10-31 10:00:00,18.46,18.5,18.14,18.33,231569.9240754347,6.381,6.3948,6.2704,6.3361,231569.9241
2005-10-31 10:30:00,18.32,18.35,18.14,18.17,215772.71614009305,6.3326,6.343,6.2704,6.2808,215772.7161
2005-10-31 11:00:00,18.17,18.17,17.91,17.98,379867.7443056576,6.2808,6.2808,6.1909,6.2151,379867.7443
2005-10-31 11:30:00,17.98,18.11,17.98,18.01,188954.2003428852,6.2151,6.26,6.2151,6.2254,188954.2003
2005-10-31 12:00:00,18.01,18.09,17.88,17.97,207935.3416605437,6.2254,6.2531,6.1805,6.2116,207935.3417
2005-10-31 12:30:00,17.97,18.02,17.91,17.97,180749.4489346069,6.2116,6.2289,6.1909,6.2116,180749.4489
2005-10-31 13:00:00,17.98,18.01,17.91,17.96,165319.6179279941,6.2151,6.2254,6.1909,6.2082,165319.6179
2005-10-31 13:30:00,17.97,17.99,17.92,17.97,210139.60323291697,6.2116,6.2185,6.1943,6.2116,210139.6032
2005-10-31 14:00:00,17.97,18.11,17.95,18.07,165197.15895175116,6.2116,6.26,6.2047,6.2462,165197.159
2005-10-31 14:30:00,18.08,18.25,18.07,18.23,181116.82586333572,6.2496,6.3084,6.2462,6.3015,181116.8259
2005-10-31 15:00:00,18.24,18.35,18.22,18.3,239774.67548371293,6.3049,6.343,6.298,6.3257,239774.6755
2005-10-31 15:30:00,18.3,18.37,18.2,18.2,502081.80259613023,6.3257,6.3499,6.2911,6.2911,502081.8026
2005-11-01 09:30:00,18.1,18.27,17.99,18.06,336517.2667156502,6.2566,6.3153,6.2185,6.2427,336517.2667
2005-11-01 10:00:00,18.06,18.28,18.06,18.14,303575.8021062944,6.2427,6.3188,6.2427,6.2704,303575.8021
2005-11-01 10:30:00,18.14,18.37,18.06,18.34,205363.7031594416,6.2704,6.3499,6.2427,6.3395,205363.7032
2005-11-01 11:00:00,18.32,18.45,18.31,18.4,219691.40337986773,6.3326,6.3775,6.3291,6.3603,219691.4034
2005-11-01 11:30:00,18.41,18.48,18.28,18.32,264388.9297085476,6.3637,6.3879,6.3188,6.3326,264388.9297
2005-11-01 12:00:00,18.32,18.37,18.19,18.21,249571.3935831496,6.3326,6.3499,6.2877,6.2946,249571.3936
2005-11-01 12:30:00,18.21,18.29,18.19,18.2,176096.00783737446,6.2946,6.3222,6.2877,6.2911,176096.0078
2005-11-01 13:00:00,18.2,18.25,18.1,18.18,106539.30933137398,6.2911,6.3084,6.2566,6.2842,106539.3093
2005-11-01 13:30:00,18.19,18.31,18.18,18.23,114009.30688219446,6.2877,6.3291,6.2842,6.3015,114009.3069
2005-11-01 14:00:00,18.23,18.31,18.17,18.22,176340.9257898604,6.3015,6.3291,6.2808,6.298,176340.9258
2005-11-01 14:30:00,18.23,18.28,18.05,18.06,338599.0693117805,6.3015,6.3188,6.2393,6.2427,338599.0693
2005-11-01 15:00:00,18.06,18.11,17.97,18.01,578986.0396767083,6.2427,6.26,6.2116,6.2254,578986.0397
2005-11-01 15:30:00,18.01,18.06,17.84,17.97,961792.7994121969,6.2254,6.2427,6.1667,6.2116,961792.7994
2005-11-02 09:30:00,17.88,18.16,17.83,18.1,391746.2650012246,6.1805,6.2773,6.1632,6.2566,391746.265
2005-11-02 10:00:00,18.11,18.11,17.64,17.7,618540.2890031838,6.26,6.26,6.0975,6.1183,618540.289
2005-11-02 10:30:00,17.7,17.92,17.61,17.79,822679.4024001958,6.1183,6.1943,6.0872,6.1494,822679.4024
2005-11-02 11:00:00,17.79,17.88,17.7,17.79,436688.7092823904,6.1494,6.1805,6.1183,6.1494,436688.7093
2005-11-02 11:30:00,17.79,18.01,17.76,17.95,334068.08719079103,6.1494,6.2254,6.139,6.2047,334068.0872
2005-11-02 12:00:00,17.95,17.99,17.88,17.92,285941.70952730835,6.2047,6.2185,6.1805,6.1943,285941.7095
2005-11-02 12:30:00,17.92,17.97,17.77,17.93,213323.53661523387,6.1943,6.2116,6.1425,6.1978,213323.5366
2005-11-02 13:00:00,17.94,17.97,17.77,17.81,308106.78422728385,6.2012,6.2116,6.1425,6.1563,308106.7842
2005-11-02 13:30:00,17.83,17.86,17.75,17.8,246754.8371295616,6.1632,6.1736,6.1356,6.1529,246754.8371
2005-11-02 14:00:00,17.81,17.97,17.81,17.85,309576.29194219934,6.1563,6.2116,6.1563,6.1701,309576.2919
2005-11-02 14:30:00,17.86,17.92,17.69,17.72,543228.0186137643,6.1736,6.1943,6.1148,6.1252,543228.0186
2005-11-02 15:00:00,17.72,17.77,17.64,17.69,808841.5380847416,6.1252,6.1425,6.0975,6.1148,808841.5381
2005-11-02 15:30:00,17.69,17.82,17.51,17.57,1448199.8530492284,6.1148,6.1598,6.0526,6.0734,1448199.853
2005-11-03 09:30:00,17.48,18.17,17.48,18.13,546779.3289248102,6.0422,6.2808,6.0422,6.2669,546779.3289
2005-11-03 10:00:00,18.13,18.2,18.05,18.1,656747.489590987,6.2669,6.2911,6.2393,6.2566,656747.4896
2005-11-03 10:30:00,18.1,18.36,18.09,18.34,507469.99755082047,6.2566,6.3464,6.2531,6.3395,507469.9976
2005-11-03 11:00:00,18.33,18.41,18.29,18.39,349130.54126867495,6.3361,6.3637,6.3222,6.3568,349130.5413
2005-11-03 11:30:00,18.39,18.39,18.09,18.19,594538.329659564,6.3568,6.3568,6.2531,6.2877,594538.3297
2005-11-03 12:00:00,18.19,18.25,18.14,18.19,416727.8961547881,6.2877,6.3084,6.2704,6.2877,416727.8962
2005-11-03 12:30:00,18.18,18.2,18.1,18.13,270879.25544942444,6.2842,6.2911,6.2566,6.2669,270879.2554
2005-11-03 13:00:00,18.13,18.2,18.03,18.16,465466.5686994856,6.2669,6.2911,6.2324,6.2773,465466.5687
2005-11-03 13:30:00,18.15,18.22,18.13,18.21,267940.2400195934,6.2738,6.298,6.2669,6.2946,267940.24
2005-11-03 14:00:00,18.21,18.29,18.13,18.29,279696.3017389174,6.2946,6.3222,6.2669,6.3222,279696.3017
2005-11-03 14:30:00,18.31,18.37,18.19,18.19,464731.8148420279,6.3291,6.3499,6.2877,6.2877,464731.8148
2005-11-03 15:00:00,18.19,18.35,18.13,18.28,392113.6419299534,6.2877,6.343,6.2669,6.3188,392113.6419
2005-11-03 15:30:00,18.28,18.33,18.2,18.32,611070.2914523634,6.3188,6.3361,6.2911,6.3326,611070.2915
2005-11-04 09:30:00,18.24,18.28,17.88,17.92,470120.0097967181,6.3049,6.3188,6.1805,6.1943,470120.0098
2005-11-04 10:00:00,17.93,18.03,17.64,17.79,669605.6820964976,6.1978,6.2324,6.0975,6.1494,669605.6821
2005-11-04 10:30:00,17.79,17.82,17.69,17.81,330639.2358559882,6.1494,6.1598,6.1148,6.1563,330639.2359
2005-11-04 11:00:00,17.81,17.85,17.69,17.72,309208.91501347045,6.1563,6.1701,6.1148,6.1252,309208.915
2005-11-04 11:30:00,17.72,17.86,17.66,17.77,375214.3032084252,6.1252,6.1736,6.1045,6.1425,375214.3032
2005-11-04 12:00:00,17.78,17.84,17.72,17.76,202424.68772961057,6.1459,6.1667,6.1252,6.139,202424.6877
2005-11-04 12:30:00,17.75,17.84,17.74,17.8,294881.2147930443,6.1356,6.1667,6.1321,6.1529,294881.2148
2005-11-04 13:00:00,17.78,17.87,17.74,17.8,286431.54543228017,6.1459,6.1771,6.1321,6.1529,286431.5454
2005-11-04 13:30:00,17.81,17.83,17.7,17.7,183321.08743570905,6.1563,6.1632,6.1183,6.1183,183321.0874
2005-11-04 14:00:00,17.7,17.75,17.62,17.69,237080.57800636784,6.1183,6.1356,6.0906,6.1148,237080.578
2005-11-04 14:30:00,17.69,17.77,17.57,17.73,307861.86627479794,6.1148,6.1425,6.0734,6.1287,307861.8663
2005-11-04 15:00:00,17.72,17.82,17.67,17.76,238795.00367376927,6.1252,6.1598,6.1079,6.139,238795.0037
2005-11-04 15:30:00,17.76,17.92,17.71,17.87,601028.6554004408,6.139,6.1943,6.1217,6.1771,601028.6554
2005-11-07 09:30:00,17.84,17.84,17.3,17.32,463752.1430320842,6.1667,6.1667,5.98,5.9869,463752.143
2005-11-07 10:00:00,17.32,17.37,17.17,17.2,467915.7482243448,5.9869,6.0042,5.9351,5.9455,467915.7482
2005-11-07 10:30:00,17.2,17.27,17.12,17.13,330149.3999510164,5.9455,5.9697,5.9178,5.9213,330149.4
2005-11-07 11:00:00,17.13,17.13,16.96,17.01,483590.4971834435,5.9213,5.9213,5.8625,5.8798,483590.4972
2005-11-07 11:30:00,17.0,17.01,16.67,16.71,741366.6421748714,5.8763,5.8798,5.7623,5.7761,741366.6422
2005-11-07 12:00:00,16.71,16.9,16.71,16.78,498652.9512613274,5.7761,5.8418,5.7761,5.8003,498652.9513
2005-11-07 12:30:00,16.79,17.04,16.78,16.94,738672.5446975263,5.8037,5.8901,5.8003,5.8556,738672.5447
2005-11-07 13:00:00,16.94,16.95,16.83,16.89,465956.4046044575,5.8556,5.859,5.8176,5.8383,465956.4046
2005-11-07 13:30:00,16.88,17.09,16.85,16.95,413299.0448199853,5.8348,5.9074,5.8245,5.859,413299.0448
2005-11-07 14:00:00,16.95,17.12,16.94,17.12,345701.68993387214,5.859,5.9178,5.8556,5.9178,345701.6899
2005-11-07 14:30:00,17.12,17.16,17.03,17.07,375214.3032084252,5.9178,5.9316,5.8867,5.9005,375214.3032
2005-11-07 15:00:00,17.07,17.08,16.95,17.01,437913.29904482,5.9005,5.904,5.859,5.8798,437913.299
2005-11-07 15:30:00,17.01,17.08,16.98,17.01,638501.1021307862,5.8798,5.904,5.8694,5.8798,638501.1021
2005-11-08 09:30:00,16.86,16.9,16.63,16.82,626255.2045064903,5.8279,5.8418,5.7484,5.8141,626255.2045
2005-11-08 10:00:00,16.82,17.11,16.81,16.95,520695.56698506,5.8141,5.9143,5.8106,5.859,520695.567
2005-11-08 10:30:00,16.98,16.99,16.82,16.86,446362.9684055841,5.8694,5.8729,5.8141,5.8279,446362.9684
2005-11-08 11:00:00,16.86,16.97,16.85,16.97,407298.5549840803,5.8279,5.866,5.8245,5.866,407298.555
2005-11-08 11:30:00,16.97,17.0,16.9,16.99,344599.5591476855,5.866,5.8763,5.8418,5.8729,344599.5591
2005-11-08 12:00:00,16.99,17.19,16.97,17.16,636419.2995346559,5.8729,5.942,5.866,5.9316,636419.2995
2005-11-08 12:30:00,17.17,17.17,17.04,17.07,328924.8101885868,5.9351,5.9351,5.8901,5.9005,328924.8102
2005-11-08 13:00:00,17.06,17.1,16.99,17.0,221650.7469997551,5.8971,5.9109,5.8729,5.8763,221650.747
2005-11-08 13:30:00,17.0,17.0,16.82,16.85,211364.19299534653,5.8763,5.8763,5.8141,5.8245,211364.193
2005-11-08 14:00:00,16.85,16.95,16.85,16.94,177198.1386235611,5.8245,5.859,5.8245,5.8556,177198.1386
2005-11-08 14:30:00,16.93,16.93,16.78,16.81,303698.26108253736,5.8521,5.8521,5.8003,5.8106,303698.2611
2005-11-08 15:00:00,16.81,16.9,16.79,16.9,342395.29757531226,5.8106,5.8418,5.8037,5.8418,342395.2976
2005-11-08 15:30:00,16.89,16.93,16.74,16.8,496081.31276022526,5.8383,5.8521,5.7864,5.8072,496081.3128
2005-11-09 09:30:00,16.76,16.87,16.55,16.62,426034.77834925294,5.7934,5.8314,5.7208,5.745,426034.7783
2005-11-09 10:00:00,16.62,16.63,16.45,16.45,582904.7269164829,5.745,5.7484,5.6862,5.6862,582904.7269
2005-11-09 10:30:00,16.45,16.58,16.37,16.39,439627.72471222136,5.6862,5.7311,5.6586,5.6655,439627.7247
2005-11-09 11:00:00,16.38,16.5,16.33,16.45,522287.5336762184,5.662,5.7035,5.6447,5.6862,522287.5337
2005-11-09 11:30:00,16.46,16.62,16.45,16.62,538941.9544452608,5.6897,5.745,5.6862,5.745,538941.9544
2005-11-09 12:00:00,16.62,16.98,16.6,16.87,563066.3727651236,5.745,5.8694,5.7381,5.8314,563066.3728
2005-11-09 12:30:00,16.87,16.98,16.85,16.9,543228.0186137643,5.8314,5.8694,5.8245,5.8418,543228.0186
2005-11-09 13:00:00,16.9,17.03,16.88,16.96,368234.1415625765,5.8418,5.8867,5.8348,5.8625,368234.1416
2005-11-09 13:30:00,16.96,17.03,16.92,16.92,329904.48199853045,5.8625,5.8867,5.8487,5.8487,329904.482
2005-11-09 14:00:00,16.93,16.97,16.85,16.87,279573.8427626745,5.8521,5.866,5.8245,5.8314,279573.8428
2005-11-09 14:30:00,16.86,16.97,16.76,16.81,241489.1011511144,5.8279,5.866,5.7934,5.8106,241489.1012
2005-11-09 15:00:00,16.81,16.94,16.81,16.92,243325.9857947588,5.8106,5.8556,5.8106,5.8487,243325.9858
2005-11-09 15:30:00,16.91,16.99,16.72,16.77,611805.0453098211,5.8452,5.8729,5.7795,5.7968,611805.0453
2005-11-10 09:30:00,16.5,16.6,16.41,16.43,626745.0404114621,5.7035,5.7381,5.6724,5.6793,626745.0404
2005-11-10 10:00:00,16.42,16.45,16.1,16.29,1073720.303698261,5.6758,5.6862,5.5652,5.6309,1073720.3037
2005-11-10 10:30:00,16.29,16.34,16.19,16.34,850844.9669360764,5.6309,5.6482,5.5963,5.6482,850844.9669
2005-11-10 11:00:00,16.33,16.39,16.23,16.28,579108.4986529512,5.6447,5.6655,5.6102,5.6274,579108.4987
2005-11-10 11:30:00,16.28,16.33,16.19,16.25,605192.2605927014,5.6274,5.6447,5.5963,5.6171,605192.2606
2005-11-10 12:00:00,16.24,16.27,16.19,16.25,655522.8998285574,5.6136,5.624,5.5963,5.6171,655522.8998
2005-11-10 12:30:00,16.26,16.31,16.24,16.3,531349.4979181974,5.6205,5.6378,5.6136,5.6344,531349.4979
2005-11-10 13:00:00,16.3,16.38,16.19,16.25,533553.7594905706,5.6344,5.662,5.5963,5.6171,533553.7595
2005-11-10 13:30:00,16.26,16.44,16.26,16.36,322434.48444771,5.6205,5.6827,5.6205,5.6551,322434.4844
2005-11-10 14:00:00,16.36,16.45,16.33,16.44,244795.49350967424,5.6551,5.6862,5.6447,5.6827,244795.4935
2005-11-10 14:30:00,16.44,16.53,16.36,16.42,397869.2138133725,5.6827,5.7139,5.6551,5.6758,397869.2138
2005-11-10 15:00:00,16.42,16.5,16.33,16.35,426034.77834925294,5.6758,5.7035,5.6447,5.6516,426034.7783
2005-11-10 15:30:00,16.35,16.42,16.29,16.31,827455.3024736713,5.6516,5.6758,5.6309,5.6378,827455.3025
2005-11-11 09:30:00,16.13,16.31,15.96,16.27,730222.8753367622,5.5756,5.6378,5.5168,5.624,730222.8753
2005-11-11 10:00:00,16.25,16.51,16.21,16.5,606906.6862601028,5.6171,5.7069,5.6032,5.7035,606906.6863
2005-11-11 10:30:00,16.51,16.6,16.45,16.55,965344.1097232428,5.7069,5.7381,5.6862,5.7208,965344.1097
2005-11-11 11:00:00,16.55,16.58,16.5,16.55,872030.3698261082,5.7208,5.7311,5.7035,5.7208,872030.3698
2005-11-11 11:30:00,16.54,16.56,16.47,16.47,419789.37056086207,5.7173,5.7242,5.6931,5.6931,419789.3706
2005-11-11 12:00:00,16.47,16.5,16.42,16.45,745652.7063433749,5.6931,5.7035,5.6758,5.6862,745652.7063
2005-11-11 12:30:00,16.44,16.44,16.33,16.41,289125.64290962525,5.6827,5.6827,5.6447,5.6724,289125.6429
2005-11-11 13:00:00,16.42,16.46,16.38,16.44,222630.41880969875,5.6758,5.6897,5.662,5.6827,222630.4188
2005-11-11 13:30:00,16.42,16.46,16.41,16.45,125275.53269654664,5.6758,5.6897,5.6724,5.6862,125275.5327
2005-11-11 14:00:00,16.45,16.52,16.42,16.43,179279.9412196914,5.6862,5.7104,5.6758,5.6793,179279.9412
2005-11-11 14:30:00,16.43,16.56,16.43,16.55,165931.9128092089,5.6793,5.7242,5.6793,5.7208,165931.9128
2005-11-11 15:00:00,16.54,16.57,16.44,16.44,147440.60739652216,5.7173,5.7277,5.6827,5.6827,147440.6074
2005-11-11 15:30:00,16.45,16.6,16.44,16.51,512735.73352926766,5.6862,5.7381,5.6827,5.7069,512735.7335
2005-11-14 09:30:00,17.7,17.7,16.7,16.71,484692.6279696301,6.1183,6.1183,5.7726,5.7761,484692.628
2005-11-14 10:00:00,16.72,16.78,16.61,16.63,320352.6818515797,5.7795,5.8003,5.7415,5.7484,320352.6819
2005-11-14 10:30:00,16.63,16.72,16.58,16.63,290227.77369581186,5.7484,5.7795,5.7311,5.7484,290227.7737
2005-11-14 11:00:00,16.63,16.65,16.5,16.5,361743.8158216997,5.7484,5.7553,5.7035,5.7035,361743.8158
2005-11-14 11:30:00,16.5,16.52,16.33,16.45,305412.6867499388,5.7035,5.7104,5.6447,5.6862,305412.6867
2005-11-14 12:00:00,16.45,16.58,16.44,16.54,340435.9539554249,5.6862,5.7311,5.6827,5.7173,340435.954
2005-11-14 12:30:00,16.54,16.57,16.47,16.49,221405.8290472692,5.7173,5.7277,5.6931,5.7,221405.829
2005-11-14 13:00:00,16.5,16.61,16.47,16.6,296840.5584129316,5.7035,5.7415,5.6931,5.7381,296840.5584
2005-11-14 13:30:00,16.6,16.62,16.55,16.59,174136.66421748712,5.7381,5.745,5.7208,5.7346,174136.6642
2005-11-14 14:00:00,16.61,16.67,16.56,16.67,303698.26108253736,5.7415,5.7623,5.7242,5.7623,303698.2611
2005-11-14 14:30:00,16.67,16.67,16.62,16.66,593681.1168258633,5.7623,5.7623,5.745,5.7588,593681.1168
2005-11-14 15:00:00,16.66,16.71,16.65,16.7,746387.4602008327,5.7588,5.7761,5.7553,5.7726,746387.4602
2005-11-14 15:30:00,16.7,16.74,16.66,16.68,927259.3681116824,5.7726,5.7864,5.7588,5.7657,927259.3681
2005-11-15 09:30:00,16.66,16.73,16.59,16.65,486896.8895420034,5.7588,5.783,5.7346,5.7553,486896.8895
2005-11-15 10:00:00,16.64,16.77,16.61,16.74,218589.2725936811,5.7519,5.7968,5.7415,5.7864,218589.2726
2005-11-15 10:30:00,16.74,16.9,16.74,16.85,350477.5900073475,5.7864,5.8418,5.7864,5.8245,350477.59
2005-11-15 11:00:00,16.85,16.96,16.83,16.94,333333.3333333333,5.8245,5.8625,5.8176,5.8556,333333.3333
2005-11-15 11:30:00,16.94,17.07,16.91,17.07,452608.376193975,5.8556,5.9005,5.8452,5.9005,452608.3762
2005-11-15 12:00:00,17.07,17.12,17.03,17.03,382684.3007592456,5.9005,5.9178,5.8867,5.8867,382684.3008
2005-11-15 12:30:00,17.03,17.08,16.94,17.03,210017.144256674,5.8867,5.904,5.8556,5.8867,210017.1443
2005-11-15 13:00:00,17.03,17.03,16.87,16.9,188096.9875091844,5.8867,5.8867,5.8314,5.8418,188096.9875
2005-11-15 13:30:00,16.89,16.95,16.85,16.86,203404.35953955425,5.8383,5.859,5.8245,5.8279,203404.3595
2005-11-15 14:00:00,16.86,16.91,16.67,16.69,179279.9412196914,5.8279,5.8452,5.7623,5.7692,179279.9412
2005-11-15 14:30:00,16.69,16.74,16.64,16.65,225691.8932157727,5.7692,5.7864,5.7519,5.7553,225691.8932
2005-11-15 15:00:00,16.64,16.72,16.61,16.66,363825.61841783,5.7519,5.7795,5.7415,5.7588,363825.6184
2005-11-15 15:30:00,16.66,16.72,16.64,16.68,389297.0854763654,5.7588,5.7795,5.7519,5.7657,389297.0855
2005-11-16 09:30:00,16.81,17.02,16.79,16.86,404971.8344354641,5.8106,5.8832,5.8037,5.8279,404971.8344
2005-11-16 10:00:00,16.86,16.86,16.7,16.73,354641.1951996081,5.8279,5.8279,5.7726,5.783,354641.1952
2005-11-16 10:30:00,16.72,16.95,16.72,16.93,428728.8758265981,5.7795,5.859,5.7795,5.8521,428728.8758
2005-11-16 11:00:00,16.94,17.06,16.89,16.99,327455.30247367127,5.8556,5.8971,5.8383,5.8729,327455.3025
2005-11-16 11:30:00,17.0,17.06,16.96,17.04,242591.231937301,5.8763,5.8971,5.8625,5.8901,242591.2319
2005-11-16 12:00:00,17.05,17.19,17.05,17.09,495713.9358314964,5.8936,5.942,5.8936,5.9074,495713.9358
2005-11-16 12:30:00,17.09,17.12,17.05,17.1,205731.08008817045,5.9074,5.9178,5.8936,5.9109,205731.0801
2005-11-16 13:00:00,17.1,17.15,17.03,17.12,319128.0920891501,5.9109,5.9282,5.8867,5.9178,319128.0921
2005-11-16 13:30:00,17.12,17.17,17.04,17.17,222140.5829047269,5.9178,5.9351,5.8901,5.9351,222140.5829
2005-11-16 14:00:00,17.17,17.22,17.1,17.16,231447.46509919176,5.9351,5.9524,5.9109,5.9316,231447.4651
2005-11-16 14:30:00,17.15,17.25,17.15,17.22,280431.0555963752,5.9282,5.9627,5.9282,5.9524,280431.0556
2005-11-16 15:00:00,17.22,17.26,17.16,17.18,284104.824883664,5.9524,5.9662,5.9316,5.9385,284104.8249
2005-11-16 15:30:00,17.18,17.22,17.08,17.12,783002.6940974772,5.9385,5.9524,5.904,5.9178,783002.6941
2005-11-17 09:30:00,17.88,17.92,17.63,17.68,1100783.737447955,6.1805,6.1943,6.0941,6.1114,1100783.7374
2005-11-17 10:00:00,17.68,17.83,17.58,17.8,811168.2586333578,6.1114,6.1632,6.0768,6.1529,811168.2586
2005-11-17 10:30:00,17.8,17.83,17.65,17.75,640827.8226794023,6.1529,6.1632,6.101,6.1356,640827.8227
2005-11-17 11:00:00,17.75,17.83,17.72,17.77,518613.7643889297,6.1356,6.1632,6.1252,6.1425,518613.7644
2005-11-17 11:30:00,17.78,17.83,17.72,17.77,432035.268185158,6.1459,6.1632,6.1252,6.1425,432035.2682
2005-11-17 12:00:00,17.77,17.77,17.68,17.72,419666.9115846192,6.1425,6.1425,6.1114,6.1252,419666.9116
2005-11-17 12:30:00,17.72,17.72,17.62,17.63,259613.02963507225,6.1252,6.1252,6.0906,6.0941,259613.0296
2005-11-17 13:00:00,17.64,17.66,17.57,17.65,645358.8048003918,6.0975,6.1045,6.0734,6.101,645358.8048
2005-11-17 13:30:00,17.65,17.7,17.64,17.65,304433.0149399951,6.101,6.1183,6.0975,6.101,304433.0149
2005-11-17 14:00:00,17.65,17.7,17.6,17.62,291084.98652951256,6.101,6.1183,6.0837,6.0906,291084.9865
2005-11-17 14:30:00,17.61,17.61,17.48,17.55,450649.0325740877,6.0872,6.0872,6.0422,6.0664,450649.0326
2005-11-17 15:00:00,17.55,17.67,17.53,17.66,626622.5814352192,6.0664,6.1079,6.0595,6.1045,626622.5814
2005-11-17 15:30:00,17.66,17.83,17.65,17.76,936321.3323536614,6.1045,6.1632,6.101,6.139,936321.3324
2005-11-18 09:30:00,17.96,17.96,17.5,17.67,1038574.577516532,6.2082,6.2082,6.0492,6.1079,1038574.5775
2005-11-18 10:00:00,17.65,17.71,17.45,17.48,441464.60935586574,6.101,6.1217,6.0319,6.0422,441464.6094
2005-11-18 10:30:00,17.48,17.59,17.48,17.57,570781.28826843,6.0422,6.0803,6.0422,6.0734,570781.2883
2005-11-18 11:00:00,17.57,17.66,17.49,17.61,570781.28826843,6.0734,6.1045,6.0457,6.0872,570781.2883
2005-11-18 11:30:00,17.62,17.68,17.59,17.67,355743.3259857947,6.0906,6.1114,6.0803,6.1079,355743.326
2005-11-18 12:00:00,17.68,17.7,17.65,17.68,589395.0526573597,6.1114,6.1183,6.101,6.1114,589395.0527
2005-11-18 12:30:00,17.69,17.69,17.58,17.61,632745.5302473671,6.1148,6.1148,6.0768,6.0872,632745.5302
2005-11-18 13:00:00,17.6,17.76,17.58,17.67,9040289.003183931,6.0837,6.139,6.0768,6.1079,9040289.0032
2005-11-18 13:30:00,17.68,17.76,17.63,17.64,449301.9838354151,6.1114,6.139,6.0941,6.0975,449301.9838
2005-11-18 14:00:00,17.64,17.66,17.6,17.63,221405.8290472692,6.0975,6.1045,6.0837,6.0941,221405.829
2005-11-18 14:30:00,17.64,17.66,17.61,17.65,290840.06857702666,6.0975,6.1045,6.0872,6.101,290840.0686
2005-11-18 15:00:00,17.64,17.7,17.64,17.65,216017.63409257896,6.0975,6.1183,6.0975,6.101,216017.6341
2005-11-18 15:30:00,17.65,17.83,17.64,17.73,814474.6509919177,6.101,6.1632,6.0975,6.1287,814474.651
2005-11-21 09:30:00,17.7,17.8,17.64,17.7,526818.515797208,6.1183,6.1529,6.0975,6.1183,526818.5158
2005-11-21 10:00:00,17.7,17.74,17.67,17.67,463997.0609845701,6.1183,6.1321,6.1079,6.1079,463997.061
2005-11-21 10:30:00,17.65,17.83,17.65,17.74,363458.24148910114,6.101,6.1632,6.101,6.1321,363458.2415
2005-11-21 11:00:00,17.74,17.83,17.71,17.75,510041.6360519226,6.1321,6.1632,6.1217,6.1356,510041.6361
2005-11-21 11:30:00,17.74,17.79,17.71,17.75,287533.6762184668,6.1321,6.1494,6.1217,6.1356,287533.6762
2005-11-21 12:00:00,17.75,17.82,17.71,17.79,342272.8385990693,6.1356,6.1598,6.1217,6.1494,342272.8386
2005-11-21 12:30:00,17.8,17.87,17.79,17.84,164095.02816556452,6.1529,6.1771,6.1494,6.1667,164095.0282
2005-11-21 13:00:00,17.84,17.84,17.78,17.84,107029.14523634582,6.1667,6.1667,6.1459,6.1667,107029.1452
2005-11-21 13:30:00,17.84,17.95,17.82,17.92,272348.76316433994,6.1667,6.2047,6.1598,6.1943,272348.7632
2005-11-21 14:00:00,17.92,17.93,17.79,17.88,397869.2138133725,6.1943,6.1978,6.1494,6.1805,397869.2138
2005-11-21 14:30:00,17.88,17.88,17.8,17.85,188464.3644379133,6.1805,6.1805,6.1529,6.1701,188464.3644
2005-11-21 15:00:00,17.84,17.89,17.81,17.88,280431.0555963752,6.1667,6.184,6.1563,6.1805,280431.0556
2005-11-21 15:30:00,17.88,18.02,17.83,17.96,701322.5569434239,6.1805,6.2289,6.1632,6.2082,701322.5569
2005-11-22 09:30:00,18.21,18.3,18.12,18.16,472201.8123928484,6.2946,6.3257,6.2635,6.2773,472201.8124
2005-11-22 10:00:00,18.17,18.28,18.15,18.27,369091.3543962772,6.2808,6.3188,6.2738,6.3153,369091.3544
2005-11-22 10:30:00,18.26,18.41,18.25,18.32,460323.29169728135,6.3119,6.3637,6.3084,6.3326,460323.2917
2005-11-22 11:00:00,18.32,18.37,18.25,18.37,407421.0139603232,6.3326,6.3499,6.3084,6.3499,407421.014
2005-11-22 11:30:00,18.37,18.37,18.32,18.33,129928.97379377908,6.3499,6.3499,6.3326,6.3361,129928.9738
2005-11-22 12:00:00,18.33,18.37,18.29,18.3,162747.97942689198,6.3361,6.3499,6.3222,6.3257,162747.9794
2005-11-22 12:30:00,18.29,18.31,18.25,18.3,128092.08915013468,6.3222,6.3291,6.3084,6.3257,128092.0892
2005-11-22 13:00:00,18.31,18.35,18.29,18.32,124908.15576781778,6.3291,6.343,6.3222,6.3326,124908.1558
2005-11-22 13:30:00,18.32,18.33,18.28,18.3,100783.73744795492,6.3326,6.3361,6.3188,6.3257,100783.7374
2005-11-22 14:00:00,18.29,18.4,18.28,18.3,288513.34802841046,6.3222,6.3603,6.3188,6.3257,288513.348
2005-11-22 14:30:00,18.3,18.37,18.28,18.35,236468.28312515304,6.3257,6.3499,6.3188,6.343,236468.2831
2005-11-22 15:00:00,18.35,18.37,18.29,18.37,275777.61449914274,6.343,6.3499,6.3222,6.3499,275777.6145
2005-11-22 15:30:00,18.37,18.41,18.32,18.37,467793.2892481019,6.3499,6.3637,6.3326,6.3499,467793.2892
2005-11-23 09:30:00,18.26,18.37,18.04,18.14,273450.89395052654,6.3119,6.3499,6.2358,6.2704,273450.894
2005-11-23 10:00:00,18.11,18.16,17.97,18.16,266960.56820964976,6.26,6.2773,6.2116,6.2773,266960.5682
2005-11-23 10:30:00,18.14,18.16,18.01,18.04,241856.47807984325,6.2704,6.2773,6.2254,6.2358,241856.4781
2005-11-23 11:00:00,18.05,18.06,17.95,17.97,317168.7484692628,6.2393,6.2427,6.2047,6.2116,317168.7485
2005-11-23 11:30:00,17.97,17.97,17.84,17.85,337374.4795493509,6.2116,6.2116,6.1667,6.1701,337374.4795
2005-11-23 12:00:00,17.86,17.97,17.86,17.91,452975.7531227039,6.1736,6.2116,6.1736,6.1909,452975.7531
2005-11-23 12:30:00,17.91,18.1,17.91,18.02,457384.2762674504,6.1909,6.2566,6.1909,6.2289,457384.2763
2005-11-23 13:00:00,18.01,18.07,17.94,18.04,363090.86456037225,6.2254,6.2462,6.2012,6.2358,363090.8646
2005-11-23 13:30:00,18.04,18.12,18.04,18.07,215650.2571638501,6.2358,6.2635,6.2358,6.2462,215650.2572
2005-11-23 14:00:00,18.06,18.2,18.06,18.1,303943.17903502326,6.2427,6.2911,6.2427,6.2566,303943.179
2005-11-23 14:30:00,18.1,18.17,18.0,18.01,292799.412196914,6.2566,6.2808,6.222,6.2254,292799.4122
2005-11-23 15:00:00,18.01,18.04,17.91,18.0,219079.10849865293,6.2254,6.2358,6.1909,6.222,219079.1085
2005-11-23 15:30:00,18.0,18.01,17.88,17.94,308841.5380847416,6.222,6.2254,6.1805,6.2012,308841.5381
2005-11-25 09:30:00,18.09,18.23,17.97,18.04,180259.61302963505,6.2531,6.3015,6.2116,6.2358,180259.613
2005-11-25 10:00:00,18.06,18.12,18.04,18.05,175238.79500367376,6.2427,6.2635,6.2358,6.2393,175238.795
2005-11-25 10:30:00,18.06,18.07,17.99,18.01,152951.2613274553,6.2427,6.2462,6.2185,6.2254,152951.2613
2005-11-25 11:00:00,18.01,18.05,17.96,17.96,277124.6632378153,6.2254,6.2393,6.2082,6.2082,277124.6632
2005-11-25 11:30:00,17.97,18.02,17.96,18.01,226671.5650257164,6.2116,6.2289,6.2082,6.2254,226671.565
2005-11-25 12:00:00,18.01,18.25,18.01,18.24,348885.62331618904,6.2254,6.3084,6.2254,6.3049,348885.6233
2005-11-25 12:30:00,18.22,18.25,18.16,18.21,245407.78839088904,6.298,6.3084,6.2773,6.2946,245407.7884
2005-11-25 13:00:00,18.25,18.25,18.23,18.23,670462.8949301983,6.3084,6.3084,6.3015,6.3015,670462.8949
2005-11-25 13:30:00,18.23,18.23,18.23,18.23,0.0,6.3015,6.3015,6.3015,6.3015,0.0
2005-11-25 14:00:00,18.23,18.23,18.23,18.23,0.0,6.3015,6.3015,6.3015,6.3015,0.0
2005-11-25 14:30:00,18.23,18.23,18.23,18.23,0.0,6.3015,6.3015,6.3015,6.3015,0.0
2005-11-25 15:00:00,18.23,18.23,18.23,18.23,0.0,6.3015,6.3015,6.3015,6.3015,0.0
2005-11-25 15:30:00,18.23,18.23,18.23,18.23,0.0,6.3015,6.3015,6.3015,6.3015,0.0
2005-11-28 09:30:00,18.05,18.1,17.84,17.85,413299.0448199853,6.2393,6.2566,6.1667,6.1701,413299.0448
2005-11-28 10:00:00,17.85,17.96,17.8,17.82,256429.0962527553,6.1701,6.2082,6.1529,6.1598,256429.0963
2005-11-28 10:30:00,17.82,17.92,17.81,17.88,234753.85745775164,6.1598,6.1943,6.1563,6.1805,234753.8575
2005-11-28 11:00:00,17.89,17.9,17.8,17.83,312760.22532451624,6.184,6.1874,6.1529,6.1632,312760.2253
2005-11-28 11:30:00,17.83,17.92,17.81,17.9,210874.35709037472,6.1632,6.1943,6.1563,6.1874,210874.3571
2005-11-28 12:00:00,17.92,17.92,17.72,17.75,260347.78349253,6.1943,6.1943,6.1252,6.1356,260347.7835
2005-11-28 12:30:00,17.74,17.8,17.52,17.55,452853.2941464609,6.1321,6.1529,6.0561,6.0664,452853.2941
2005-11-28 13:00:00,17.55,17.71,17.55,17.7,401420.5241244183,6.0664,6.1217,6.0664,6.1183,401420.5241
2005-11-28 13:30:00,17.7,17.7,17.56,17.63,187239.7746754837,6.1183,6.1183,6.0699,6.0941,187239.7747
2005-11-28 14:00:00,17.62,17.74,17.57,17.66,176585.8437423463,6.0906,6.1321,6.0734,6.1045,176585.8437
2005-11-28 14:30:00,17.67,17.7,17.59,17.69,201934.85182463872,6.1079,6.1183,6.0803,6.1148,201934.8518
2005-11-28 15:00:00,17.68,17.7,17.57,17.68,416605.4371785452,6.1114,6.1183,6.0734,6.1114,416605.4372
2005-11-28 15:30:00,17.67,17.68,17.57,17.61,469017.8790105314,6.1079,6.1114,6.0734,6.0872,469017.879
2005-11-29 09:30:00,17.89,17.89,17.63,17.82,368356.60053881945,6.184,6.184,6.0941,6.1598,368356.6005
2005-11-29 10:00:00,17.82,17.92,17.79,17.85,349987.7541023757,6.1598,6.1943,6.1494,6.1701,349987.7541
2005-11-29 10:30:00,17.87,17.88,17.74,17.74,397869.2138133725,6.1771,6.1805,6.1321,6.1321,397869.2138
2005-11-29 11:00:00,17.74,17.83,17.69,17.74,925912.31937301,6.1321,6.1632,6.1148,6.1321,925912.3194
2005-11-29 11:30:00,17.73,17.81,17.7,17.79,449546.901787901,6.1287,6.1563,6.1183,6.1494,449546.9018
2005-11-29 12:00:00,17.79,17.8,17.75,17.8,600416.3605192261,6.1494,6.1529,6.1356,6.1529,600416.3605
2005-11-29 12:30:00,17.8,17.8,17.71,17.72,178912.5642909625,6.1529,6.1529,6.1217,6.1252,178912.5643
2005-11-29 13:00:00,17.71,17.76,17.71,17.73,154175.85108988488,6.1217,6.139,6.1217,6.1287,154175.8511
2005-11-29 13:30:00,17.74,17.78,17.72,17.74,120132.25569434238,6.1321,6.1459,6.1252,6.1321,120132.2557
2005-11-29 14:00:00,17.76,17.78,17.69,17.71,351947.097722263,6.139,6.1459,6.1148,6.1217,351947.0977
2005-11-29 14:30:00,17.72,17.79,17.7,17.75,152583.88439872643,6.1252,6.1494,6.1183,6.1356,152583.8844
2005-11-29 15:00:00,17.76,17.79,17.72,17.74,240754.3472936566,6.139,6.1494,6.1252,6.1321,240754.3473
2005-11-29 15:30:00,17.74,17.79,17.74,17.77,511633.60274308105,6.1321,6.1494,6.1321,6.1425,511633.6027
2005-11-30 09:30:00,17.7,17.87,17.65,17.84,289982.855743326,6.1183,6.1771,6.101,6.1667,289982.8557
2005-11-30 10:00:00,17.85,17.85,17.67,17.82,234753.85745775164,6.1701,6.1701,6.1079,6.1598,234753.8575
2005-11-30 10:30:00,17.82,17.89,17.72,17.82,442689.19911829534,6.1598,6.184,6.1252,6.1598,442689.1991
2005-11-30 11:00:00,17.81,17.88,17.69,17.82,200955.18001469507,6.1563,6.1805,6.1148,6.1598,200955.18
2005-11-30 11:30:00,17.8,17.84,17.76,17.79,133112.907176096,6.1529,6.1667,6.139,6.1494,133112.9072
2005-11-30 12:00:00,17.78,17.79,17.7,17.7,278471.71197648783,6.1459,6.1494,6.1183,6.1183,278471.712
2005-11-30 12:30:00,17.69,17.69,17.43,17.61,532451.628704384,6.1148,6.1148,6.025,6.0872,532451.6287
2005-11-30 13:00:00,17.61,17.72,17.6,17.67,166299.28973793777,6.0872,6.1252,6.0837,6.1079,166299.2897
2005-11-30 13:30:00,17.66,17.7,17.48,17.49,485794.7587558168,6.1045,6.1183,6.0422,6.0457,485794.7588
2005-11-30 14:00:00,17.49,17.65,17.48,17.52,690546.1670340436,6.0457,6.101,6.0422,6.0561,690546.167
2005-11-30 14:30:00,17.52,17.6,17.48,17.59,578986.0396767083,6.0561,6.0837,6.0422,6.0803,578986.0397
2005-11-30 15:00:00,17.59,17.61,17.52,17.56,789615.478814597,6.0803,6.0872,6.0561,6.0699,789615.4788
2005-11-30 15:30:00,17.56,17.57,17.43,17.56,1278594.1709527308,6.0699,6.0734,6.025,6.0699,1278594.171
2005-12-01 09:30:00,17.74,17.97,17.73,17.86,485182.463874602,6.1321,6.2116,6.1287,6.1736,485182.4639
2005-12-01 10:00:00,17.9,17.94,17.77,17.78,467058.5353906441,6.1874,6.2012,6.1425,6.1459,467058.5354
2005-12-01 10:30:00,17.78,17.97,17.75,17.97,415625.7653686015,6.1459,6.2116,6.1356,6.2116,415625.7654
2005-12-01 11:00:00,17.96,17.98,17.82,17.84,397134.4599559148,6.2082,6.2151,6.1598,6.1667,397134.46
2005-12-01 11:30:00,17.85,17.88,17.77,17.84,239039.9216262552,6.1701,6.1805,6.1425,6.1667,239039.9216
2005-12-01 12:00:00,17.84,17.92,17.83,17.88,175116.3360274308,6.1667,6.1943,6.1632,6.1805,175116.336
2005-12-01 12:30:00,17.88,17.96,17.88,17.95,338109.2334068087,6.1805,6.2082,6.1805,6.2047,338109.2334
2005-12-01 13:00:00,17.95,17.99,17.92,17.99,243081.0678422728,6.2047,6.2185,6.1943,6.2185,243081.0678
2005-12-01 13:30:00,17.98,18.01,17.96,18.01,335782.5128581925,6.2151,6.2254,6.2082,6.2254,335782.5129
2005-12-01 14:00:00,18.0,18.09,17.97,18.07,163360.27430810675,6.222,6.2531,6.2116,6.2462,163360.2743
2005-12-01 14:30:00,18.07,18.08,18.01,18.02,206343.37496938524,6.2462,6.2496,6.2254,6.2289,206343.375
2005-12-01 15:00:00,18.01,18.06,18.01,18.04,253734.99877541023,6.2254,6.2427,6.2254,6.2358,253734.9988
2005-12-01 15:30:00,18.04,18.13,18.03,18.1,682708.7925544942,6.2358,6.2669,6.2324,6.2566,682708.7926
2005-12-02 09:30:00,18.01,18.21,18.01,18.2,389542.0034288513,6.2254,6.2946,6.2254,6.2911,389542.0034
2005-12-02 10:00:00,18.21,18.21,18.03,18.06,231325.0061229488,6.2946,6.2946,6.2324,6.2427,231325.0061
2005-12-02 10:30:00,18.06,18.07,17.88,17.95,216629.9289737937,6.2427,6.2462,6.1805,6.2047,216629.929
2005-12-02 11:00:00,17.97,18.09,17.89,17.97,170585.35390644133,6.2116,6.2531,6.184,6.2116,170585.3539
2005-12-02 11:30:00,17.98,18.03,17.92,18.02,177320.59759980405,6.2151,6.2324,6.1943,6.2289,177320.5976
2005-12-02 12:00:00,18.02,18.04,17.94,17.97,83027.18589272593,6.2289,6.2358,6.2012,6.2116,83027.1859
2005-12-02 12:30:00,17.95,17.95,17.88,17.89,155890.2767572863,6.2047,6.2047,6.1805,6.184,155890.2768
2005-12-02 13:00:00,17.89,17.97,17.86,17.92,181361.74381582168,6.184,6.2116,6.1736,6.1943,181361.7438
2005-12-02 13:30:00,17.92,17.97,17.84,17.88,180871.90791084984,6.1943,6.2116,6.1667,6.1805,180871.9079
2005-12-02 14:00:00,17.88,17.95,17.86,17.94,198995.83639480773,6.1805,6.2047,6.1736,6.2012,198995.8364
2005-12-02 14:30:00,17.95,17.97,17.9,17.94,185280.4310555964,6.2047,6.2116,6.1874,6.2012,185280.4311
2005-12-02 15:00:00,17.95,17.97,17.94,17.97,245775.1653196179,6.2047,6.2116,6.2012,6.2116,245775.1653
2005-12-02 15:30:00,17.97,18.1,17.97,18.08,668258.6333578251,6.2116,6.2566,6.2116,6.2496,668258.6334
2005-12-05 09:30:00,18.23,18.36,18.1,18.11,774185.6478079843,6.3015,6.3464,6.2566,6.26,774185.6478
2005-12-05 10:00:00,18.12,18.14,18.04,18.05,981508.6945873132,6.2635,6.2704,6.2358,6.2393,981508.6946
2005-12-05 10:30:00,18.1,18.1,18.04,18.04,384276.26745040406,6.2566,6.2566,6.2358,6.2358,384276.2675
2005-12-05 11:00:00,18.05,18.08,18.02,18.07,206343.37496938524,6.2393,6.2496,6.2289,6.2462,206343.375
2005-12-05 11:30:00,18.07,18.17,18.05,18.15,240142.05241244184,6.2462,6.2808,6.2393,6.2738,240142.0524
2005-12-05 12:00:00,18.15,18.18,18.09,18.1,271491.55033063923,6.2738,6.2842,6.2531,6.2566,271491.5503
2005-12-05 12:30:00,18.1,18.18,18.1,18.14,391623.8060249816,6.2566,6.2842,6.2566,6.2704,391623.806
2005-12-05 13:00:00,18.14,18.2,18.13,18.16,280431.0555963752,6.2704,6.2911,6.2669,6.2773,280431.0556
2005-12-05 13:30:00,18.16,18.16,18.08,18.1,226916.4829782023,6.2773,6.2773,6.2496,6.2566,226916.483
2005-12-05 14:00:00,18.1,18.13,18.02,18.07,385990.6931178055,6.2566,6.2669,6.2289,6.2462,385990.6931
2005-12-05 14:30:00,18.07,18.11,18.06,18.09,171932.40264511388,6.2462,6.26,6.2427,6.2531,171932.4026
2005-12-05 15:00:00,18.09,18.12,18.07,18.1,275165.31961792795,6.2531,6.2635,6.2462,6.2566,275165.3196
2005-12-05 15:30:00,18.11,18.14,18.09,18.12,569189.3215772716,6.26,6.2704,6.2531,6.2635,569189.3216
2005-12-06 09:30:00,18.29,18.29,18.14,18.28,651114.3766838108,6.3222,6.3222,6.2704,6.3188,651114.3767
2005-12-06 10:00:00,18.28,18.66,18.25,18.66,1210017.144256674,6.3188,6.4501,6.3084,6.4501,1210017.1443
2005-12-06 10:30:00,18.67,18.74,18.59,18.68,1154175.8510898848,6.4536,6.4778,6.4259,6.457,1154175.8511
2005-12-06 11:00:00,18.68,19.13,18.68,18.71,740876.8062698995,6.457,6.6126,6.457,6.4674,740876.8063
2005-12-06 11:30:00,18.72,18.81,18.72,18.8,613029.6350722507,6.4709,6.502,6.4709,6.4985,613029.6351
2005-12-06 12:00:00,18.8,18.9,18.78,18.81,556943.4239529757,6.4985,6.5331,6.4916,6.502,556943.424
2005-12-06 12:30:00,18.81,18.81,18.72,18.72,265613.5194709772,6.502,6.502,6.4709,6.4709,265613.5195
2005-12-06 13:00:00,18.72,18.81,18.71,18.77,305535.1457261817,6.4709,6.502,6.4674,6.4882,305535.1457
2005-12-06 13:30:00,18.77,18.81,18.73,18.81,234876.3164339946,6.4882,6.502,6.4743,6.502,234876.3164
2005-12-06 14:00:00,18.79,18.82,18.77,18.77,346313.98481508694,6.4951,6.5054,6.4882,6.4882,346313.9848
2005-12-06 14:30:00,18.77,18.78,18.74,18.77,424197.8937056086,6.4882,6.4916,6.4778,6.4882,424197.8937
2005-12-06 15:00:00,18.77,18.8,18.74,18.77,256796.47318148412,6.4882,6.4985,6.4778,6.4882,256796.4732
2005-12-06 15:30:00,18.77,18.81,18.73,18.77,787166.2992897378,6.4882,6.502,6.4743,6.4882,787166.2993
2005-12-07 09:30:00,18.77,19.11,18.77,18.99,477712.4663237815,6.5094,6.6273,6.5094,6.5857,477712.4663
2005-12-07 10:00:00,18.99,19.04,18.94,19.04,420524.12441831984,6.5857,6.6031,6.5684,6.6031,420524.1244
2005-12-07 10:30:00,19.03,19.03,18.84,18.87,490938.03575802105,6.5996,6.5996,6.5337,6.5441,490938.0358
2005-12-07 11:00:00,18.88,18.9,18.67,18.76,270756.79647318146,6.5476,6.5545,6.4748,6.506,270756.7965
2005-12-07 11:30:00,18.76,18.77,18.63,18.72,151114.3766838109,6.506,6.5094,6.4609,6.4921,151114.3767
2005-12-07 12:00:00,18.72,18.72,18.56,18.65,184300.7592456527,6.4921,6.4921,6.4366,6.4678,184300.7592
2005-12-07 12:30:00,18.66,18.73,18.63,18.69,90987.01934851824,6.4713,6.4956,6.4609,6.4817,90987.0193
2005-12-07 13:00:00,18.69,18.7,18.54,18.59,140215.5277981876,6.4817,6.4852,6.4297,6.447,140215.5278
2005-12-07 13:30:00,18.58,18.66,18.48,18.58,161156.01273573353,6.4435,6.4713,6.4089,6.4435,161156.0127
2005-12-07 14:00:00,18.57,18.58,18.48,18.52,213078.618662748,6.4401,6.4435,6.4089,6.4227,213078.6187
2005-12-07 14:30:00,18.52,18.62,18.45,18.47,204996.3262307127,6.4227,6.4574,6.3985,6.4054,204996.3262
2005-12-07 15:00:00,18.47,18.63,18.46,18.62,207812.8826843008,6.4054,6.4609,6.4019,6.4574,207812.8827
2005-12-07 15:30:00,18.62,18.7,18.59,18.68,578373.7447954934,6.4574,6.4852,6.447,6.4782,578373.7448
2005-12-08 09:30:00,18.78,19.2,18.78,19.08,765491.0604947342,6.5129,6.6586,6.5129,6.6169,765491.0605
2005-12-08 10:00:00,19.08,19.14,18.85,18.9,473303.943179035,6.6169,6.6378,6.5372,6.5545,473303.9432
2005-12-08 10:30:00,18.9,19.03,18.89,19.02,463997.0609845701,6.5545,6.5996,6.5511,6.5961,463997.061
2005-12-08 11:00:00,19.01,19.09,18.95,19.03,856233.1618907666,6.5927,6.6204,6.5719,6.5996,856233.1619
2005-12-08 11:30:00,19.03,19.12,19.0,19.11,442076.9042370805,6.5996,6.6308,6.5892,6.6273,442076.9042
2005-12-08 12:00:00,19.11,19.11,18.98,19.01,495713.9358314964,6.6273,6.6273,6.5823,6.5927,495713.9358
2005-12-08 12:30:00,19.01,19.09,18.96,19.02,324516.2870438403,6.5927,6.6204,6.5753,6.5961,324516.287
2005-12-08 13:00:00,19.02,19.02,18.82,18.82,326475.63066372764,6.5961,6.5961,6.5268,6.5268,326475.6307
2005-12-08 13:30:00,18.83,18.92,18.82,18.89,492774.9204016654,6.5302,6.5615,6.5268,6.5511,492774.9204
2005-12-08 14:00:00,18.89,18.91,18.79,18.88,642664.7073230468,6.5511,6.558,6.5164,6.5476,642664.7073
2005-12-08 14:30:00,18.86,18.93,18.77,18.9,422116.0911094783,6.5406,6.5649,6.5094,6.5545,422116.0911
2005-12-08 15:00:00,18.89,18.95,18.81,18.85,504286.0641685035,6.5511,6.5719,6.5233,6.5372,504286.0642
2005-12-08 15:30:00,18.85,19.0,18.84,18.95,510164.0950281656,6.5372,6.5892,6.5337,6.5719,510164.095
2005-12-09 09:30:00,18.92,18.97,18.77,18.8,242958.60886602983,6.5615,6.5788,6.5094,6.5198,242958.6089
2005-12-09 10:00:00,18.81,18.85,18.71,18.74,218466.8136174381,6.5233,6.5372,6.4886,6.499,218466.8136
2005-12-09 10:30:00,18.74,18.84,18.71,18.8,259368.1116825863,6.499,6.5337,6.4886,6.5198,259368.1117
2005-12-09 11:00:00,18.8,18.86,18.78,18.82,342272.8385990693,6.5198,6.5406,6.5129,6.5268,342272.8386
2005-12-09 11:30:00,18.81,18.82,18.76,18.76,268185.1579720793,6.5233,6.5268,6.506,6.506,268185.158
2005-12-09 12:00:00,18.77,18.79,18.68,18.69,227896.154788146,6.5094,6.5164,6.4782,6.4817,227896.1548
2005-12-09 12:30:00,18.7,18.79,18.68,18.75,209282.39039921624,6.4852,6.5164,6.4782,6.5025,209282.3904
2005-12-09 13:00:00,18.76,18.77,18.66,18.7,205118.78520695565,6.506,6.5094,6.4713,6.4852,205118.7852
2005-12-09 13:30:00,18.72,18.78,18.61,18.61,235855.98824393825,6.4921,6.5129,6.4539,6.4539,235855.9882
2005-12-09 14:00:00,18.61,18.68,18.59,18.67,267572.86309086456,6.4539,6.4782,6.447,6.4748,267572.8631
2005-12-09 14:30:00,18.67,18.71,18.62,18.69,192995.3465589028,6.4748,6.4886,6.4574,6.4817,192995.3466
2005-12-09 15:00:00,18.69,18.7,18.6,18.6,326720.54861621355,6.4817,6.4852,6.4505,6.4505,326720.5486
2005-12-09 15:30:00,18.6,18.63,18.54,18.58,864315.4543228018,6.4505,6.4609,6.4297,6.4435,864315.4543
2005-12-12 09:30:00,19.6,19.6,19.11,19.23,1937545.922116091,6.7973,6.7973,6.6273,6.669,1937545.9221
2005-12-12 10:00:00,19.22,19.39,19.19,19.31,648052.9022777369,6.6655,6.7245,6.6551,6.6967,648052.9023
2005-12-12 10:30:00,19.3,19.37,19.22,19.35,7970977.222630418,6.6932,6.7175,6.6655,6.7106,7970977.2226
2005-12-12 11:00:00,19.35,19.35,19.19,19.25,454690.1787901053,6.7106,6.7106,6.6551,6.6759,454690.1788
2005-12-12 11:30:00,19.25,19.34,19.24,19.3,320107.7638990938,6.6759,6.7071,6.6724,6.6932,320107.7639
2005-12-12 12:00:00,19.3,19.32,19.2,19.2,268674.9938770512,6.6932,6.7002,6.6586,6.6586,268674.9939
2005-12-12 12:30:00,19.2,19.21,19.08,19.12,416605.4371785452,6.6586,6.662,6.6169,6.6308,416605.4372
2005-12-12 13:00:00,19.13,19.17,19.07,19.11,138011.26622581435,6.6343,6.6482,6.6135,6.6273,138011.2662
2005-12-12 13:30:00,19.11,19.19,19.09,19.12,262674.5040411462,6.6273,6.6551,6.6204,6.6308,262674.504
2005-12-12 14:00:00,19.12,19.25,19.11,19.24,339946.1180504531,6.6308,6.6759,6.6273,6.6724,339946.1181
2005-12-12 14:30:00,19.23,19.3,19.22,19.26,355743.3259857947,6.669,6.6932,6.6655,6.6794,355743.326
2005-12-12 15:00:00,19.26,19.35,19.25,19.28,454445.26083761937,6.6794,6.7106,6.6759,6.6863,454445.2608
2005-12-12 15:30:00,19.28,19.31,19.26,19.31,574577.5165319617,6.6863,6.6967,6.6794,6.6967,574577.5165
2005-12-13 09:30:00,19.48,19.6,19.47,19.52,919911.829537105,6.7557,6.7973,6.7522,6.7695,919911.8295
2005-12-13 10:00:00,19.52,19.53,19.46,19.49,604702.4246877296,6.7695,6.773,6.7487,6.7591,604702.4247
2005-12-13 10:30:00,19.49,19.57,19.44,19.55,501469.5077149154,6.7591,6.7869,6.7418,6.7799,501469.5077
2005-12-13 11:00:00,19.56,19.59,19.53,19.58,348028.41048248834,6.7834,6.7938,6.773,6.7903,348028.4105
2005-12-13 11:30:00,19.58,19.58,19.52,19.54,366887.092823904,6.7903,6.7903,6.7695,6.7765,366887.0928
2005-12-13 12:00:00,19.53,19.55,19.48,19.52,382561.84178300266,6.773,6.7799,6.7557,6.7695,382561.8418
2005-12-13 12:30:00,19.52,19.56,19.52,19.56,315944.1587068332,6.7695,6.7834,6.7695,6.7834,315944.1587
2005-12-13 13:00:00,19.53,19.57,19.52,19.57,269287.288758266,6.773,6.7869,6.7695,6.7869,269287.2888
2005-12-13 13:30:00,19.57,19.57,19.52,19.54,371295.6159686505,6.7869,6.7869,6.7695,6.7765,371295.616
2005-12-13 14:00:00,19.55,19.62,19.52,19.56,565148.1753612539,6.7799,6.8042,6.7695,6.7834,565148.1754
2005-12-13 14:30:00,19.56,19.6,19.55,19.59,470977.2226304188,6.7834,6.7973,6.7799,6.7938,470977.2226
2005-12-13 15:00:00,19.58,19.6,19.39,19.4,506367.8667646338,6.7903,6.7973,6.7245,6.7279,506367.8668
2005-12-13 15:30:00,19.4,19.44,19.35,19.44,780186.1376438893,6.7279,6.7418,6.7106,6.7418,780186.1376
2005-12-14 09:30:00,19.55,19.64,19.54,19.59,1000612.2948812149,6.7799,6.8112,6.7765,6.7938,1000612.2949
2005-12-14 10:00:00,19.6,19.79,19.6,19.69,706588.2929218712,6.7973,6.8632,6.7973,6.8285,706588.2929
2005-12-14 10:30:00,19.7,19.88,19.65,19.77,994244.4281165808,6.832,6.8944,6.8146,6.8562,994244.4281
2005-12-14 11:00:00,19.76,19.84,19.7,19.84,630786.1866274797,6.8528,6.8805,6.832,6.8805,630786.1866
2005-12-14 11:30:00,19.84,19.96,19.83,19.91,586333.5782512858,6.8805,6.9221,6.877,6.9048,586333.5783
2005-12-14 12:00:00,19.9,19.97,19.9,19.95,432280.1861376439,6.9013,6.9256,6.9013,6.9187,432280.1861
2005-12-14 12:30:00,19.95,20.0,19.95,19.99,381704.628949302,6.9187,6.936,6.9187,6.9325,381704.6289
2005-12-14 13:00:00,19.99,20.16,19.97,20.1,966936.0764144012,6.9325,6.9915,6.9256,6.9707,966936.0764
2005-12-14 13:30:00,20.1,20.12,20.03,20.06,458608.86602988,6.9707,6.9776,6.9464,6.9568,458608.866
2005-12-14 14:00:00,20.06,20.1,20.01,20.04,480039.1868723977,6.9568,6.9707,6.9395,6.9499,480039.1869
2005-12-14 14:30:00,20.02,20.11,20.01,20.1,327087.92554494244,6.9429,6.9741,6.9395,6.9707,327087.9255
2005-12-14 15:00:00,20.1,20.17,20.04,20.15,506857.7026696057,6.9707,6.995,6.9499,6.988,506857.7027
2005-12-14 15:30:00,20.15,20.19,20.07,20.13,977100.1714425668,6.988,7.0019,6.9603,6.9811,977100.1714
2005-12-15 09:30:00,20.23,20.24,19.83,19.89,412196.9140337987,7.0158,7.0192,6.877,6.8979,412196.914
2005-12-15 10:00:00,19.88,19.92,19.61,19.88,419911.82953710505,6.8944,6.9083,6.8007,6.8944,419911.8295
2005-12-15 10:30:00,19.89,20.17,19.88,19.97,526451.138868479,6.8979,6.995,6.8944,6.9256,526451.1389
2005-12-15 11:00:00,19.97,19.97,19.84,19.84,461792.7994121969,6.9256,6.9256,6.8805,6.8805,461792.7994
2005-12-15 11:30:00,19.85,19.9,19.79,19.82,224467.3034533431,6.884,6.9013,6.8632,6.8736,224467.3035
2005-12-15 12:00:00,19.84,19.89,19.8,19.84,135439.62772471222,6.8805,6.8979,6.8666,6.8805,135439.6277
2005-12-15 12:30:00,19.84,19.88,19.79,19.85,138623.56110702915,6.8805,6.8944,6.8632,6.884,138623.5611
2005-12-15 13:00:00,19.85,19.85,19.75,19.79,156625.03061474406,6.884,6.884,6.8493,6.8632,156625.0306
2005-12-15 13:30:00,19.79,19.83,19.77,19.8,198506.0004898359,6.8632,6.877,6.8562,6.8666,198506.0005
2005-12-15 14:00:00,19.8,19.8,19.68,19.72,362723.48763164337,6.8666,6.8666,6.825,6.8389,362723.4876
2005-12-15 14:30:00,19.72,19.73,19.64,19.69,280308.5966201322,6.8389,6.8424,6.8112,6.8285,280308.5966
2005-12-15 15:00:00,19.68,19.76,19.61,19.66,364560.37227528775,6.825,6.8528,6.8007,6.8181,364560.3723
2005-12-15 15:30:00,19.66,19.85,19.66,19.84,516531.96179279935,6.8181,6.884,6.8181,6.8805,516531.9618
2005-12-16 09:30:00,19.99,19.99,19.61,19.67,1083761.9397501836,6.9325,6.9325,6.8007,6.8216,1083761.9398
2005-12-16 10:00:00,19.71,19.71,19.61,19.66,318515.7972079353,6.8354,6.8354,6.8007,6.8181,318515.7972
2005-12-16 10:30:00,19.66,19.68,19.61,19.66,817536.1253979916,6.8181,6.825,6.8007,6.8181,817536.1254
2005-12-16 11:00:00,19.65,19.68,19.63,19.63,625153.0737203036,6.8146,6.825,6.8077,6.8077,625153.0737
2005-12-16 11:30:00,19.64,19.64,19.51,19.56,303085.96620132256,6.8112,6.8112,6.7661,6.7834,303085.9662
2005-12-16 12:00:00,19.56,19.56,19.46,19.46,183076.16948322312,6.7834,6.7834,6.7487,6.7487,183076.1695
2005-12-16 12:30:00,19.47,19.48,19.44,19.48,128826.84300759244,6.7522,6.7557,6.7418,6.7557,128826.843
2005-12-16 13:00:00,19.48,19.51,19.45,19.51,148297.82023022286,6.7557,6.7661,6.7453,6.7661,148297.8202
2005-12-16 13:30:00,19.51,19.52,19.48,19.5,132133.23536615234,6.7661,6.7695,6.7557,6.7626,132133.2354
2005-12-16 14:00:00,19.5,19.52,19.46,19.48,165074.6999755082,6.7626,6.7695,6.7487,6.7557,165074.7
2005-12-16 14:30:00,19.48,19.48,19.4,19.4,150134.70487386725,6.7557,6.7557,6.7279,6.7279,150134.7049
2005-12-16 15:00:00,19.4,19.42,19.35,19.41,302473.67132010777,6.7279,6.7349,6.7106,6.7314,302473.6713
2005-12-16 15:30:00,19.41,19.48,19.35,19.39,535268.185157972,6.7314,6.7557,6.7106,6.7245,535268.1852
2005-12-19 09:30:00,21.01,21.01,19.32,19.34,277247.1222140583,7.2863,7.2863,6.7002,6.7071,277247.1222
2005-12-19 10:00:00,19.35,19.48,19.34,19.44,227283.8599069312,6.7106,6.7557,6.7071,6.7418,227283.8599
2005-12-19 10:30:00,19.44,19.44,19.39,19.44,726549.1060494734,6.7418,6.7418,6.7245,6.7418,726549.106
2005-12-19 11:00:00,19.45,19.45,19.39,19.4,285329.4146460936,6.7453,6.7453,6.7245,6.7279,285329.4146
2005-12-19 11:30:00,19.41,19.43,19.37,19.41,268185.1579720793,6.7314,6.7383,6.7175,6.7314,268185.158
2005-12-19 12:00:00,19.41,19.47,19.41,19.44,168993.38721528286,6.7314,6.7522,6.7314,6.7418,168993.3872
2005-12-19 12:30:00,19.42,19.46,19.42,19.44,267327.94513837865,6.7349,6.7487,6.7349,6.7418,267327.9451
2005-12-19 13:00:00,19.44,19.45,19.36,19.39,304922.8508449669,6.7418,6.7453,6.714,6.7245,304922.8508
2005-12-19 13:30:00,19.4,19.42,19.31,19.38,352069.556698506,6.7279,6.7349,6.6967,6.721,352069.5567
2005-12-19 14:00:00,19.38,19.44,19.35,19.36,196424.1978937056,6.721,6.7418,6.7106,6.714,196424.1979
2005-12-19 14:30:00,19.36,19.42,19.35,19.39,155767.81778104333,6.714,6.7349,6.7106,6.7245,155767.8178
2005-12-19 15:00:00,19.38,19.4,19.32,19.38,193362.7234876316,6.721,6.7279,6.7002,6.721,193362.7235
2005-12-19 15:30:00,19.38,19.42,19.31,19.31,611682.5863335782,6.721,6.7349,6.6967,6.6967,611682.5863
2005-12-20 09:30:00,19.26,19.54,19.26,19.54,397134.4599559148,6.6794,6.7765,6.6794,6.7765,397134.46
2005-12-20 10:00:00,19.54,19.54,19.33,19.35,289982.855743326,6.7765,6.7765,6.7036,6.7106,289982.8557
2005-12-20 10:30:00,19.35,19.44,19.35,19.42,412196.9140337987,6.7106,6.7418,6.7106,6.7349,412196.914
2005-12-20 11:00:00,19.41,19.48,19.41,19.44,233651.726671565,6.7314,6.7557,6.7314,6.7418,233651.7267
2005-12-20 11:30:00,19.46,19.49,19.43,19.49,112539.79916727896,6.7487,6.7591,6.7383,6.7591,112539.7992
2005-12-20 12:00:00,19.48,19.53,19.45,19.5,338476.6103355376,6.7557,6.773,6.7453,6.7626,338476.6103
2005-12-20 12:30:00,19.51,19.55,19.44,19.52,321209.8946852804,6.7661,6.7799,6.7418,6.7695,321209.8947
2005-12-20 13:00:00,19.52,19.57,19.5,19.56,300881.7046289493,6.7695,6.7869,6.7626,6.7834,300881.7046
2005-12-20 13:30:00,19.56,19.59,19.52,19.58,214058.29047269165,6.7834,6.7938,6.7695,6.7903,214058.2905
2005-12-20 14:00:00,19.58,19.68,19.52,19.64,312025.4714670585,6.7903,6.825,6.7695,6.8112,312025.4715
2005-12-20 14:30:00,19.65,19.7,19.63,19.7,328312.515307372,6.8146,6.832,6.8077,6.832,328312.5153
2005-12-20 15:00:00,19.7,19.72,19.65,19.67,447465.0991917707,6.832,6.8389,6.8146,6.8216,447465.0992
2005-12-20 15:30:00,19.67,19.67,19.6,19.6,673034.5334313004,6.8216,6.8216,6.7973,6.7973,673034.5334
2005-12-21 09:30:00,19.48,19.64,19.48,19.64,410237.5704139113,6.7557,6.8112,6.7557,6.8112,410237.5704
2005-12-21 10:00:00,19.64,19.64,19.53,19.62,369213.8133725202,6.8112,6.8112,6.773,6.8042,369213.8134
2005-12-21 10:30:00,19.62,19.7,19.57,19.6,285941.70952730835,6.8042,6.832,6.7869,6.7973,285941.7095
2005-12-21 11:00:00,19.61,19.62,19.48,19.54,365662.5030614744,6.8007,6.8042,6.7557,6.7765,365662.5031
2005-12-21 11:30:00,19.53,19.54,19.39,19.42,309453.8329659564,6.773,6.7765,6.7245,6.7349,309453.833
2005-12-21 12:00:00,19.42,19.43,19.31,19.39,232794.5138378643,6.7349,6.7383,6.6967,6.7245,232794.5138
2005-12-21 12:30:00,19.39,19.44,19.38,19.39,180014.69507714914,6.7245,6.7418,6.721,6.7245,180014.6951
2005-12-21 13:00:00,19.38,19.41,19.31,19.36,237080.57800636784,6.721,6.7314,6.6967,6.714,237080.578
2005-12-21 13:30:00,19.36,19.39,19.26,19.34,252265.4910604947,6.714,6.7245,6.6794,6.7071,252265.4911
2005-12-21 14:00:00,19.34,19.42,19.3,19.39,182586.33357825127,6.7071,6.7349,6.6932,6.7245,182586.3336
2005-12-21 14:30:00,19.39,19.44,19.35,19.41,520940.4849375459,6.7245,6.7418,6.7106,6.7314,520940.4849
2005-12-21 15:00:00,19.4,19.51,19.39,19.44,338843.98726426647,6.7279,6.7661,6.7245,6.7418,338843.9873
2005-12-21 15:30:00,19.44,19.54,19.44,19.53,647318.1484202791,6.7418,6.7765,6.7418,6.773,647318.1484
2005-12-22 09:30:00,19.71,19.8,19.65,19.77,365417.58510898845,6.8354,6.8666,6.8146,6.8562,365417.5851
2005-12-22 10:00:00,19.78,19.79,19.64,19.72,270879.25544942444,6.8597,6.8632,6.8112,6.8389,270879.2554
2005-12-22 10:30:00,19.71,19.71,19.5,19.57,424442.8116580945,6.8354,6.8354,6.7626,6.7869,424442.8117
2005-12-22 11:00:00,19.57,19.58,19.53,19.57,203526.8185157972,6.7869,6.7903,6.773,6.7869,203526.8185
2005-12-22 11:30:00,19.57,19.62,19.57,19.6,112294.88121479304,6.7869,6.8042,6.7869,6.7973,112294.8812
2005-12-22 12:00:00,19.6,19.61,19.54,19.57,121846.6813617438,6.7973,6.8007,6.7765,6.7869,121846.6814
2005-12-22 12:30:00,19.57,19.58,19.53,19.57,130541.26867499387,6.7869,6.7903,6.773,6.7869,130541.2687
2005-12-22 13:00:00,19.57,19.57,19.52,19.55,134704.87386725447,6.7869,6.7869,6.7695,6.7799,134704.8739
2005-12-22 13:30:00,19.54,19.57,19.48,19.51,276512.3683566005,6.7765,6.7869,6.7557,6.7661,276512.3684
2005-12-22 14:00:00,19.51,19.58,19.5,19.52,181606.6617683076,6.7661,6.7903,6.7626,6.7695,181606.6618
2005-12-22 14:30:00,19.52,19.52,19.39,19.44,199975.5082047514,6.7695,6.7695,6.7245,6.7418,199975.5082
2005-12-22 15:00:00,19.44,19.48,19.4,19.45,151481.7536125398,6.7418,6.7557,6.7279,6.7453,151481.7536
2005-12-22 15:30:00,19.45,19.52,19.44,19.47,191893.21577271607,6.7453,6.7695,6.7418,6.7522,191893.2158
2005-12-23 09:30:00,19.4,19.41,19.06,19.12,468283.1251530737,6.7279,6.7314,6.61,6.6308,468283.1252
2005-12-23 10:00:00,19.12,19.15,18.97,19.14,435219.20156747487,6.6308,6.6412,6.5788,6.6378,435219.2016
2005-12-23 10:30:00,19.13,19.14,19.06,19.1,181851.57972079352,6.6343,6.6378,6.61,6.6239,181851.5797
2005-12-23 11:00:00,19.1,19.13,19.05,19.11,392236.1009061964,6.6239,6.6343,6.6065,6.6273,392236.1009
2005-12-23 11:30:00,19.11,19.22,19.1,19.18,142664.70732304678,6.6273,6.6655,6.6239,6.6516,142664.7073
2005-12-23 12:00:00,19.17,19.23,19.15,19.18,133235.36615233895,6.6482,6.669,6.6412,6.6516,133235.3662
2005-12-23 12:30:00,19.18,19.26,19.18,19.25,116580.94538329658,6.6516,6.6794,6.6516,6.6759,116580.9454
2005-12-23 13:00:00,19.24,19.39,19.24,19.35,224099.92652461425,6.6724,6.7245,6.6724,6.7106,224099.9265
2005-12-23 13:30:00,19.35,19.35,19.24,19.3,219568.9444036248,6.7106,6.7106,6.6724,6.6932,219568.9444
2005-12-23 14:00:00,19.3,19.32,19.26,19.32,143644.37913299043,6.6932,6.7002,6.6794,6.7002,143644.3791
2005-12-23 14:30:00,19.32,19.39,19.31,19.38,126255.20450649032,6.7002,6.7245,6.6967,6.721,126255.2045
2005-12-23 15:00:00,19.38,19.41,19.33,19.4,173891.74626500122,6.721,6.7314,6.7036,6.7279,173891.7463
2005-12-23 15:30:00,19.4,19.48,19.39,19.45,316678.9125642909,6.7279,6.7557,6.7245,6.7453,316678.9126
2005-12-27 09:30:00,19.39,19.39,19.05,19.05,348150.8694587313,6.7245,6.7245,6.6065,6.6065,348150.8695
2005-12-27 10:00:00,19.06,19.06,18.85,18.94,607641.4401175606,6.61,6.61,6.5372,6.5684,607641.4401
2005-12-27 10:30:00,18.95,19.02,18.94,18.99,684913.0541268674,6.5719,6.5961,6.5684,6.5857,684913.0541
2005-12-27 11:00:00,18.99,19.03,18.89,18.9,580333.0884153808,6.5857,6.5996,6.5511,6.5545,580333.0884
2005-12-27 11:30:00,18.9,18.9,18.73,18.73,440852.31447465095,6.5545,6.5545,6.4956,6.4956,440852.3145
2005-12-27 12:00:00,18.73,18.93,18.69,18.92,344599.5591476855,6.4956,6.5649,6.4817,6.5615,344599.5591
2005-12-27 12:30:00,18.91,18.93,18.81,18.9,147685.52534900806,6.558,6.5649,6.5233,6.5545,147685.5253
2005-12-27 13:00:00,18.9,18.99,18.81,18.84,182218.9566495224,6.5545,6.5857,6.5233,6.5337,182218.9566
2005-12-27 13:30:00,18.83,18.92,18.78,18.86,132378.15331863824,6.5302,6.5615,6.5129,6.5406,132378.1533
2005-12-27 14:00:00,18.86,19.03,18.86,19.03,107274.06318883171,6.5406,6.5996,6.5406,6.5996,107274.0632
2005-12-27 14:30:00,19.03,19.03,18.9,18.9,154175.85108988488,6.5996,6.5996,6.5545,6.5545,154175.8511
2005-12-27 15:00:00,18.9,18.93,18.85,18.9,165319.6179279941,6.5545,6.5649,6.5372,6.5545,165319.6179
2005-12-27 15:30:00,18.91,18.95,18.86,18.91,411584.6191525839,6.558,6.5719,6.5406,6.558,411584.6192
2005-12-28 09:30:00,19.05,19.08,18.9,18.97,387827.5777614499,6.6065,6.6169,6.5545,6.5788,387827.5778
2005-12-28 10:00:00,18.97,18.99,18.86,18.87,185647.80798432525,6.5788,6.5857,6.5406,6.5441,185647.808
2005-12-28 10:30:00,18.87,18.91,18.77,18.8,298065.1481753612,6.5441,6.558,6.5094,6.5198,298065.1482
2005-12-28 11:00:00,18.8,18.83,18.71,18.81,336149.8897869214,6.5198,6.5302,6.4886,6.5233,336149.8898
2005-12-28 11:30:00,18.81,18.81,18.75,18.77,243693.3627234876,6.5233,6.5233,6.5025,6.5094,243693.3627
2005-12-28 12:00:00,18.77,18.79,18.72,18.78,363948.07739407296,6.5094,6.5164,6.4921,6.5129,363948.0774
2005-12-28 12:30:00,18.78,18.81,18.77,18.8,231447.46509919176,6.5129,6.5233,6.5094,6.5198,231447.4651
2005-12-28 13:00:00,18.79,18.95,18.79,18.95,299412.1969140338,6.5164,6.5719,6.5164,6.5719,299412.1969
2005-12-28 13:30:00,18.94,19.07,18.94,19.05,315699.2407543473,6.5684,6.6135,6.5684,6.6065,315699.2408
2005-12-28 14:00:00,19.05,19.09,18.99,19.0,145481.26377663482,6.6065,6.6204,6.5857,6.5892,145481.2638
2005-12-28 14:30:00,18.99,19.04,18.98,19.03,144746.50991917707,6.5857,6.6031,6.5823,6.5996,144746.5099
2005-12-28 15:00:00,19.02,19.05,18.97,18.99,188586.82341415624,6.5961,6.6065,6.5788,6.5857,188586.8234
2005-12-28 15:30:00,19.0,19.03,18.96,18.97,327210.38452118536,6.5892,6.5996,6.5753,6.5788,327210.3845
2005-12-29 09:30:00,18.99,19.06,18.9,18.9,260837.6193975018,6.5857,6.61,6.5545,6.5545,260837.6194
2005-12-29 10:00:00,18.9,18.95,18.89,18.91,123806.02498163114,6.5545,6.5719,6.5511,6.558,123806.025
2005-12-29 10:30:00,18.93,18.99,18.85,18.89,147195.68944403622,6.5649,6.5857,6.5372,6.5511,147195.6894
2005-12-29 11:00:00,18.88,19.1,18.88,19.09,231447.46509919176,6.5476,6.6239,6.5476,6.6204,231447.4651
2005-12-29 11:30:00,19.08,19.22,19.08,19.19,208302.71858927252,6.6169,6.6655,6.6169,6.6551,208302.7186
2005-12-29 12:00:00,19.21,19.21,19.09,19.11,303085.96620132256,6.662,6.662,6.6204,6.6273,303085.9662
2005-12-29 12:30:00,19.11,19.13,19.09,19.12,239039.9216262552,6.6273,6.6343,6.6204,6.6308,239039.9216
2005-12-29 13:00:00,19.12,19.14,18.99,19.03,228263.53171687483,6.6308,6.6378,6.5857,6.5996,228263.5317
2005-12-29 13:30:00,19.03,19.03,18.98,18.99,65760.47024246877,6.5996,6.5996,6.5823,6.5857,65760.4702
2005-12-29 14:00:00,18.99,19.0,18.86,18.87,196424.1978937056,6.5857,6.5892,6.5406,6.5441,196424.1979
2005-12-29 14:30:00,18.87,18.9,18.85,18.9,147440.60739652216,6.5441,6.5545,6.5372,6.5545,147440.6074
2005-12-29 15:00:00,18.89,18.89,18.74,18.79,382806.75973548857,6.5511,6.5511,6.499,6.5164,382806.7597
2005-12-29 15:30:00,18.8,18.84,18.77,18.79,348028.41048248834,6.5198,6.5337,6.5094,6.5164,348028.4105
2005-12-30 09:30:00,18.71,18.78,18.6,18.73,247856.96791574825,6.4886,6.5129,6.4505,6.4956,247856.9679
2005-12-30 10:00:00,18.74,18.74,18.61,18.69,166789.1256429096,6.499,6.499,6.4539,6.4817,166789.1256
2005-12-30 10:30:00,18.68,18.72,18.6,18.65,171932.40264511388,6.4782,6.4921,6.4505,6.4678,171932.4026
2005-12-30 11:00:00,18.65,18.66,18.6,18.62,113764.38892970854,6.4678,6.4713,6.4505,6.4574,113764.3889
2005-12-30 11:30:00,18.62,18.64,18.6,18.63,104090.1298065148,6.4574,6.4644,6.4505,6.4609,104090.1298
2005-12-30 12:00:00,18.63,18.66,18.58,18.64,196179.2799412197,6.4609,6.4713,6.4435,6.4644,196179.2799
2005-12-30 12:30:00,18.64,18.72,18.64,18.69,217119.7648787656,6.4644,6.4921,6.4644,6.4817,217119.7649
2005-12-30 13:00:00,18.68,18.78,18.68,18.72,251530.73720303696,6.4782,6.5129,6.4782,6.4921,251530.7372
2005-12-30 13:30:00,18.73,18.82,18.72,18.81,224222.3855008572,6.4956,6.5268,6.4921,6.5233,224222.3855
2005-12-30 14:00:00,18.82,18.96,18.81,18.89,212711.2417340191,6.5268,6.5753,6.5233,6.5511,212711.2417
2005-12-30 14:30:00,18.89,19.01,18.89,18.99,122091.59931422972,6.5511,6.5927,6.5511,6.5857,122091.5993
2005-12-30 15:00:00,18.99,19.03,18.93,19.01,214303.20842517755,6.5857,6.5996,6.5649,6.5927,214303.2084
2005-12-30 15:30:00,19.0,19.03,18.87,18.92,444158.7068332108,6.5892,6.5996,6.5441,6.5615,444158.7068
2006-01-03 09:30:00,19.03,19.27,18.99,19.17,541023.7570413911,6.5996,6.6828,6.5857,6.6482,541023.757
2006-01-03 10:00:00,19.16,19.34,19.15,19.21,511021.3078618663,6.6447,6.7071,6.6412,6.662,511021.3079
2006-01-03 10:30:00,19.21,19.36,19.2,19.31,400563.3112907176,6.662,6.714,6.6586,6.6967,400563.3113
2006-01-03 11:00:00,19.31,19.36,19.26,19.27,319373.010041636,6.6967,6.714,6.6794,6.6828,319373.01
2006-01-03 11:30:00,19.26,19.39,19.26,19.37,436321.3323536615,6.6794,6.7245,6.6794,6.7175,436321.3324
2006-01-03 12:00:00,19.36,19.41,19.34,19.35,250551.0653930933,6.714,6.7314,6.7071,6.7106,250551.0654
2006-01-03 12:30:00,19.35,19.43,19.33,19.42,239284.8395787411,6.7106,6.7383,6.7036,6.7349,239284.8396
2006-01-03 13:00:00,19.42,19.45,19.37,19.38,279206.4658339456,6.7349,6.7453,6.7175,6.721,279206.4658
2006-01-03 13:30:00,19.38,19.44,19.34,19.4,171075.18981141318,6.721,6.7418,6.7071,6.7279,171075.1898
2006-01-03 14:00:00,19.39,19.52,19.39,19.51,330516.77687974524,6.7245,6.7695,6.7245,6.7661,330516.7769
2006-01-03 14:30:00,19.51,19.53,19.44,19.46,318515.7972079353,6.7661,6.773,6.7418,6.7487,318515.7972
2006-01-03 15:00:00,19.46,19.55,19.45,19.5,904114.6216017632,6.7487,6.7799,6.7453,6.7626,904114.6216
2006-01-03 15:30:00,19.49,19.59,19.46,19.52,736468.283125153,6.7591,6.7938,6.7487,6.7695,736468.2831
2006-01-04 09:30:00,19.48,19.48,19.26,19.4,358804.8003918687,6.7557,6.7557,6.6794,6.7279,358804.8004
2006-01-04 10:00:00,19.4,19.48,19.34,19.35,256184.17830026936,6.7279,6.7557,6.7071,6.7106,256184.1783
2006-01-04 10:30:00,19.35,19.44,19.34,19.39,237570.41391133968,6.7106,6.7418,6.7071,6.7245,237570.4139
2006-01-04 11:00:00,19.39,19.41,19.37,19.41,217732.0597599804,6.7245,6.7314,6.7175,6.7314,217732.0598
2006-01-04 11:30:00,19.41,19.57,19.4,19.57,387337.7418564781,6.7314,6.7869,6.7279,6.7869,387337.7419
2006-01-04 12:00:00,19.56,19.6,19.53,19.57,571638.5011021307,6.7834,6.7973,6.773,6.7869,571638.5011
2006-01-04 12:30:00,19.57,19.61,19.54,19.56,287288.75826598087,6.7869,6.8007,6.7765,6.7834,287288.7583
2006-01-04 13:00:00,19.56,19.65,19.54,19.63,240386.9703649277,6.7834,6.8146,6.7765,6.8077,240386.9704
2006-01-04 13:30:00,19.63,19.72,19.57,19.67,251408.278226794,6.8077,6.8389,6.7869,6.8216,251408.2782
2006-01-04 14:00:00,19.67,19.72,19.66,19.7,231325.0061229488,6.8216,6.8389,6.8181,6.832,231325.0061
2006-01-04 14:30:00,19.7,19.7,19.62,19.66,348150.8694587313,6.832,6.832,6.8042,6.8181,348150.8695
2006-01-04 15:00:00,19.66,19.75,19.66,19.7,306024.98163115355,6.8181,6.8493,6.8181,6.832,306024.9816
2006-01-04 15:30:00,19.7,19.72,19.58,19.66,607518.9811413176,6.832,6.8389,6.7903,6.8181,607518.9811
2006-01-05 09:30:00,19.64,19.66,19.38,19.38,699118.2953710506,6.8112,6.8181,6.721,6.721,699118.2954
2006-01-05 10:00:00,19.39,19.41,19.35,19.38,421136.4192995346,6.7245,6.7314,6.7106,6.721,421136.4193
2006-01-05 10:30:00,19.38,19.38,19.18,19.32,733529.267695322,6.721,6.721,6.6516,6.7002,733529.2677
2006-01-05 11:00:00,19.31,19.46,19.29,19.3,355253.4900808229,6.6967,6.7487,6.6898,6.6932,355253.4901
2006-01-05 11:30:00,19.31,19.38,19.27,19.35,279206.4658339456,6.6967,6.721,6.6828,6.7106,279206.4658
2006-01-05 12:00:00,19.37,19.45,19.32,19.39,286186.62747979426,6.7175,6.7453,6.7002,6.7245,286186.6275
2006-01-05 12:30:00,19.39,19.47,19.29,19.35,167891.25642909625,6.7245,6.7522,6.6898,6.7106,167891.2564
2006-01-05 13:00:00,19.35,19.48,19.35,19.43,252877.7859417095,6.7106,6.7557,6.7106,6.7383,252877.7859
2006-01-05 13:30:00,19.43,19.52,19.41,19.44,221283.37007102612,6.7383,6.7695,6.7314,6.7418,221283.3701
2006-01-05 14:00:00,19.44,19.45,19.35,19.39,234631.3984815087,6.7418,6.7453,6.7106,6.7245,234631.3985
2006-01-05 14:30:00,19.39,19.51,19.38,19.45,345211.85402890027,6.7245,6.7661,6.721,6.7453,345211.854
2006-01-05 15:00:00,19.45,19.45,19.37,19.42,206588.29292187115,6.7453,6.7453,6.7175,6.7349,206588.2929
2006-01-05 15:30:00,19.42,19.47,19.36,19.4,653073.7203036982,6.7349,6.7522,6.714,6.7279,653073.7203
2006-01-06 09:30:00,19.52,19.67,19.52,19.61,559882.4393828068,6.7695,6.8216,6.7695,6.8007,559882.4394
2006-01-06 10:00:00,19.61,19.64,19.44,19.48,256918.9321577272,6.8007,6.8112,6.7418,6.7557,256918.9322
2006-01-06 10:30:00,19.47,19.56,19.47,19.5,245652.7063433749,6.7522,6.7834,6.7522,6.7626,245652.7063
2006-01-06 11:00:00,19.49,19.51,19.44,19.5,294024.0019593436,6.7591,6.7661,6.7418,6.7626,294024.002
2006-01-06 11:30:00,19.51,19.54,19.49,19.54,182096.49767327943,6.7661,6.7765,6.7591,6.7765,182096.4977
2006-01-06 12:00:00,19.54,19.66,19.53,19.61,224834.680382072,6.7765,6.8181,6.773,6.8007,224834.6804
2006-01-06 12:30:00,19.61,19.63,19.53,19.59,282635.3171687485,6.8007,6.8077,6.773,6.7938,282635.3172
2006-01-06 13:00:00,19.58,19.59,19.52,19.55,136909.13543962772,6.7903,6.7938,6.7695,6.7799,136909.1354
2006-01-06 13:30:00,19.55,19.62,19.53,19.61,227773.695811903,6.7799,6.8042,6.773,6.8007,227773.6958
2006-01-06 14:00:00,19.61,19.61,19.55,19.61,151726.6715650257,6.8007,6.8007,6.7799,6.8007,151726.6716
2006-01-06 14:30:00,19.6,19.61,19.56,19.58,194342.3952975753,6.7973,6.8007,6.7834,6.7903,194342.3953
2006-01-06 15:00:00,19.58,19.6,19.52,19.54,138133.7252020573,6.7903,6.7973,6.7695,6.7765,138133.7252
2006-01-06 15:30:00,19.53,19.53,19.47,19.51,269164.829782023,6.773,6.773,6.7522,6.7661,269164.8298
2006-01-09 09:30:00,19.5,19.58,19.4,19.49,222263.04188096983,6.7626,6.7903,6.7279,6.7591,222263.0419
2006-01-09 10:00:00,19.49,19.55,19.48,19.51,353661.5233896644,6.7591,6.7799,6.7557,6.7661,353661.5234
2006-01-09 10:30:00,19.51,19.63,19.51,19.62,486284.5946607886,6.7661,6.8077,6.7661,6.8042,486284.5947
2006-01-09 11:00:00,19.62,19.71,19.61,19.7,564658.3394562821,6.8042,6.8354,6.8007,6.832,564658.3395
2006-01-09 11:30:00,19.7,19.74,19.6,19.67,563556.2086700954,6.832,6.8458,6.7973,6.8216,563556.2087
2006-01-09 12:00:00,19.67,19.7,19.6,19.66,321699.73059025226,6.8216,6.832,6.7973,6.8181,321699.7306
2006-01-09 12:30:00,19.67,19.71,19.64,19.7,289860.39676708303,6.8216,6.8354,6.8112,6.832,289860.3968
2006-01-09 13:00:00,19.7,19.76,19.68,19.76,208180.25961302963,6.832,6.8528,6.825,6.8528,208180.2596
2006-01-09 13:30:00,19.75,19.77,19.71,19.77,449301.9838354151,6.8493,6.8562,6.8354,6.8562,449301.9838
2006-01-09 14:00:00,19.77,19.83,19.77,19.82,323046.7793289248,6.8562,6.877,6.8562,6.8736,323046.7793
2006-01-09 14:30:00,19.82,19.83,19.75,19.81,349008.082292432,6.8736,6.877,6.8493,6.8701,349008.0823
2006-01-09 15:00:00,19.81,19.84,19.76,19.77,212833.70071026208,6.8701,6.8805,6.8528,6.8562,212833.7007
2006-01-09 15:30:00,19.77,19.84,19.76,19.81,547024.246877296,6.8562,6.8805,6.8528,6.8701,547024.2469
2006-01-10 09:30:00,19.64,19.86,19.63,19.8,308229.2432035268,6.8112,6.8874,6.8077,6.8666,308229.2432
2006-01-10 10:00:00,19.8,20.01,19.8,19.97,407788.3908890521,6.8666,6.9395,6.8666,6.9256,407788.3909
2006-01-10 10:30:00,19.97,20.02,19.88,19.9,398481.5086945873,6.9256,6.9429,6.8944,6.9013,398481.5087
2006-01-10 11:00:00,19.9,19.91,19.74,19.85,207935.3416605437,6.9013,6.9048,6.8458,6.884,207935.3417
2006-01-10 11:30:00,19.86,19.94,19.82,19.9,210874.35709037472,6.8874,6.9152,6.8736,6.9013,210874.3571
2006-01-10 12:00:00,19.9,19.95,19.84,19.89,168503.55131031104,6.9013,6.9187,6.8805,6.8979,168503.5513
2006-01-10 12:30:00,19.88,19.92,19.86,19.88,125275.53269654664,6.8944,6.9083,6.8874,6.8944,125275.5327
2006-01-10 13:00:00,19.88,19.93,19.88,19.91,129684.05584129316,6.8944,6.9117,6.8944,6.9048,129684.0558
2006-01-10 13:30:00,19.91,19.92,19.88,19.92,120254.71467058537,6.9048,6.9083,6.8944,6.9083,120254.7147
2006-01-10 14:00:00,19.91,19.96,19.87,19.9,251163.3602743081,6.9048,6.9221,6.8909,6.9013,251163.3603
2006-01-10 14:30:00,19.9,19.95,19.84,19.87,230957.62919421992,6.9013,6.9187,6.8805,6.8909,230957.6292
2006-01-10 15:00:00,19.87,19.95,19.85,19.95,325006.12294881215,6.8909,6.9187,6.884,6.9187,325006.1229
2006-01-10 15:30:00,19.95,19.99,19.92,19.97,580578.0063678668,6.9187,6.9325,6.9083,6.9256,580578.0064
2006-01-11 09:30:00,19.93,19.98,19.7,19.76,342027.92064658337,6.9117,6.9291,6.832,6.8528,342027.9206
2006-01-11 10:00:00,19.75,19.79,19.66,19.69,313250.0612294881,6.8493,6.8632,6.8181,6.8285,313250.0612
2006-01-11 10:30:00,19.68,19.69,19.59,19.65,411707.0781288268,6.825,6.8285,6.7938,6.8146,411707.0781
2006-01-11 11:00:00,19.64,19.7,19.63,19.69,243081.0678422728,6.8112,6.832,6.8077,6.8285,243081.0678
2006-01-11 11:30:00,19.69,19.79,19.67,19.7,208302.71858927252,6.8285,6.8632,6.8216,6.832,208302.7186
2006-01-11 12:00:00,19.7,19.82,19.7,19.77,165197.15895175116,6.832,6.8736,6.832,6.8562,165197.159
2006-01-11 12:30:00,19.76,19.81,19.74,19.79,254714.6705853539,6.8528,6.8701,6.8458,6.8632,254714.6706
2006-01-11 13:00:00,19.79,19.86,19.73,19.81,342395.29757531226,6.8632,6.8874,6.8424,6.8701,342395.2976
2006-01-11 13:30:00,19.83,19.9,19.83,19.88,411951.9960813127,6.877,6.9013,6.877,6.8944,411951.9961
2006-01-11 14:00:00,19.88,19.92,19.87,19.88,207323.0467793289,6.8944,6.9083,6.8909,6.8944,207323.0468
2006-01-11 14:30:00,19.88,19.94,19.86,19.89,278839.0889052167,6.8944,6.9152,6.8874,6.8979,278839.0889
2006-01-11 15:00:00,19.88,19.93,19.79,19.93,605192.2605927014,6.8944,6.9117,6.8632,6.9117,605192.2606
2006-01-11 15:30:00,19.93,19.93,19.83,19.88,415380.8474161156,6.9117,6.9117,6.877,6.8944,415380.8474
2006-01-12 09:30:00,19.93,19.97,19.85,19.85,355498.4080333088,6.9117,6.9256,6.884,6.884,355498.408
2006-01-12 10:00:00,19.84,19.92,19.77,19.82,283247.61204996327,6.8805,6.9083,6.8562,6.8736,283247.612
2006-01-12 10:30:00,19.81,19.96,19.79,19.94,341783.00269409746,6.8701,6.9221,6.8632,6.9152,341783.0027
2006-01-12 11:00:00,19.94,20.04,19.91,19.99,315454.32280186133,6.9152,6.9499,6.9048,6.9325,315454.3228
2006-01-12 11:30:00,20.0,20.19,19.98,20.16,558168.0137154052,6.936,7.0019,6.9291,6.9915,558168.0137
2006-01-12 12:00:00,20.16,20.17,20.06,20.1,756184.1783002693,6.9915,6.995,6.9568,6.9707,756184.1783
2006-01-12 12:30:00,20.1,20.15,20.09,20.09,529267.695322067,6.9707,6.988,6.9672,6.9672,529267.6953
2006-01-12 13:00:00,20.08,20.18,20.07,20.13,498652.9512613274,6.9637,6.9984,6.9603,6.9811,498652.9513
2006-01-12 13:30:00,20.14,20.18,20.1,20.12,706098.4570168993,6.9846,6.9984,6.9707,6.9776,706098.457
2006-01-12 14:00:00,20.12,20.15,20.03,20.05,482978.2023022287,6.9776,6.988,6.9464,6.9533,482978.2023
2006-01-12 14:30:00,20.06,20.06,19.93,19.94,377785.9417095273,6.9568,6.9568,6.9117,6.9152,377785.9417
2006-01-12 15:00:00,19.93,20.01,19.93,19.93,705486.1621356845,6.9117,6.9395,6.9117,6.9117,705486.1621
2006-01-12 15:30:00,19.93,19.99,19.92,19.97,567842.272838599,6.9117,6.9325,6.9083,6.9256,567842.2728
2006-01-13 09:30:00,20.01,20.06,19.93,19.95,497305.90252265485,6.9395,6.9568,6.9117,6.9187,497305.9025
2006-01-13 10:00:00,19.95,20.03,19.93,20.01,290472.6916482978,6.9187,6.9464,6.9117,6.9395,290472.6916
2006-01-13 10:30:00,20.01,20.09,19.99,20.09,513225.5694342394,6.9395,6.9672,6.9325,6.9672,513225.5694
2006-01-13 11:00:00,20.09,20.13,20.08,20.13,209282.39039921624,6.9672,6.9811,6.9637,6.9811,209282.3904
2006-01-13 11:30:00,20.13,20.16,20.12,20.13,271124.17340191035,6.9811,6.9915,6.9776,6.9811,271124.1734
2006-01-13 12:00:00,20.13,20.13,20.04,20.08,332476.1204996326,6.9811,6.9811,6.9499,6.9637,332476.1205
2006-01-13 12:30:00,20.08,20.08,19.97,20.01,312760.22532451624,6.9637,6.9637,6.9256,6.9395,312760.2253
2006-01-13 13:00:00,20.01,20.06,20.0,20.05,103845.2118540289,6.9395,6.9568,6.936,6.9533,103845.2119
2006-01-13 13:30:00,20.05,20.06,20.01,20.05,126989.95836394808,6.9533,6.9568,6.9395,6.9533,126989.9584
2006-01-13 14:00:00,20.05,20.06,19.99,20.01,117438.1582169973,6.9533,6.9568,6.9325,6.9395,117438.1582
2006-01-13 14:30:00,20.02,20.08,20.01,20.06,161768.30761694832,6.9429,6.9637,6.9395,6.9568,161768.3076
2006-01-13 15:00:00,20.06,20.15,20.03,20.03,548493.7545922116,6.9568,6.988,6.9464,6.9464,548493.7546
2006-01-13 15:30:00,20.03,20.13,20.01,20.08,518736.2233651726,6.9464,6.9811,6.9395,6.9637,518736.2234
2006-01-17 09:30:00,20.4,20.59,20.25,20.57,1401542.983100661,7.0747,7.1406,7.0227,7.1337,1401542.9831
2006-01-17 10:00:00,20.57,20.58,20.37,20.47,543228.0186137643,7.1337,7.1371,7.0643,7.099,543228.0186
2006-01-17 10:30:00,20.48,20.52,20.37,20.49,602375.7041391133,7.1025,7.1163,7.0643,7.1059,602375.7041
2006-01-17 11:00:00,20.5,20.5,20.42,20.43,392725.9368111682,7.1094,7.1094,7.0817,7.0851,392725.9368
2006-01-17 11:30:00,20.42,20.47,20.42,20.46,266470.7323046779,7.0817,7.099,7.0817,7.0955,266470.7323
2006-01-17 12:00:00,20.46,20.5,20.46,20.48,299657.1148665197,7.0955,7.1094,7.0955,7.1025,299657.1149
2006-01-17 12:30:00,20.48,20.53,20.47,20.49,300759.2456527063,7.1025,7.1198,7.099,7.1059,300759.2457
2006-01-17 13:00:00,20.48,20.51,20.46,20.5,210996.81606661767,7.1025,7.1129,7.0955,7.1094,210996.8161
2006-01-17 13:30:00,20.5,20.52,20.45,20.5,310066.1278471712,7.1094,7.1163,7.0921,7.1094,310066.1278
2006-01-17 14:00:00,20.5,20.53,20.48,20.51,360274.3081067842,7.1094,7.1198,7.1025,7.1129,360274.3081
2006-01-17 14:30:00,20.5,20.57,20.49,20.57,287288.75826598087,7.1094,7.1337,7.1059,7.1337,287288.7583
2006-01-17 15:00:00,20.57,20.65,20.54,20.58,482120.989468528,7.1337,7.1614,7.1233,7.1371,482120.9895
2006-01-17 15:30:00,20.58,20.59,20.48,20.51,881459.710996816,7.1371,7.1406,7.1025,7.1129,881459.711
2006-01-18 09:30:00,20.42,20.49,20.23,20.48,1287043.840313495,7.0817,7.1059,7.0158,7.1025,1287043.8403
2006-01-18 10:00:00,20.48,20.51,20.45,20.48,543472.9365662503,7.1025,7.1129,7.0921,7.1025,543472.9366
2006-01-18 10:30:00,20.48,20.54,20.46,20.53,839578.7411217241,7.1025,7.1233,7.0955,7.1198,839578.7411
2006-01-18 11:00:00,20.52,20.53,20.45,20.45,244060.7396522165,7.1163,7.1198,7.0921,7.0921,244060.7397
2006-01-18 11:30:00,20.45,20.45,20.32,20.33,540901.2980651482,7.0921,7.0921,7.047,7.0504,540901.2981
2006-01-18 12:00:00,20.33,20.36,20.25,20.29,251775.6551555229,7.0504,7.0608,7.0227,7.0366,251775.6552
2006-01-18 12:30:00,20.3,20.3,20.17,20.28,383908.8905216752,7.04,7.04,6.995,7.0331,383908.8905
2006-01-18 13:00:00,20.28,20.29,20.12,20.14,624050.942934117,7.0331,7.0366,6.9776,6.9846,624050.9429
2006-01-18 13:30:00,20.13,20.18,20.07,20.18,517266.71565025713,6.9811,6.9984,6.9603,6.9984,517266.7157
2006-01-18 14:00:00,20.18,20.24,20.1,20.21,394807.7394072985,6.9984,7.0192,6.9707,7.0088,394807.7394
2006-01-18 14:30:00,20.2,20.22,20.1,20.14,184790.5951506245,7.0054,7.0123,6.9707,6.9846,184790.5952
2006-01-18 15:00:00,20.13,20.24,20.08,20.19,318638.2561841783,6.9811,7.0192,6.9637,7.0019,318638.2562
2006-01-18 15:30:00,20.19,20.29,20.17,20.22,588292.9218711731,7.0019,7.0366,6.995,7.0123,588292.9219
2006-01-19 09:30:00,20.25,20.35,20.17,20.27,224589.7624295861,7.0227,7.0574,6.995,7.0296,224589.7624
2006-01-19 10:00:00,20.27,20.28,20.09,20.16,242346.31398481503,7.0296,7.0331,6.9672,6.9915,242346.314
2006-01-19 10:30:00,20.15,20.4,20.07,20.37,450526.5735978447,6.988,7.0747,6.9603,7.0643,450526.5736
2006-01-19 11:00:00,20.37,20.43,20.33,20.36,304310.5559637521,7.0643,7.0851,7.0504,7.0608,304310.556
2006-01-19 11:30:00,20.36,20.42,20.33,20.39,181116.82586333572,7.0608,7.0817,7.0504,7.0713,181116.8259
2006-01-19 12:00:00,20.39,20.42,20.36,20.4,225691.8932157727,7.0713,7.0817,7.0608,7.0747,225691.8932
2006-01-19 12:30:00,20.4,20.45,20.37,20.45,179524.8591721773,7.0747,7.0921,7.0643,7.0921,179524.8592
2006-01-19 13:00:00,20.45,20.49,20.44,20.47,267205.48616213567,7.0921,7.1059,7.0886,7.099,267205.4862
2006-01-19 13:30:00,20.46,20.5,20.46,20.49,282512.8581925055,7.0955,7.1094,7.0955,7.1059,282512.8582
2006-01-19 14:00:00,20.48,20.5,20.46,20.49,230222.87533676217,7.1025,7.1094,7.0955,7.1059,230222.8753
2006-01-19 14:30:00,20.5,20.5,20.44,20.48,322067.1075189811,7.1094,7.1094,7.0886,7.1025,322067.1075
2006-01-19 15:00:00,20.48,20.52,20.44,20.5,549718.3443546412,7.1025,7.1163,7.0886,7.1094,549718.3444
2006-01-19 15:30:00,20.5,20.51,20.47,20.48,423708.0578006368,7.1094,7.1129,7.099,7.1025,423708.0578
2006-01-20 09:30:00,20.78,20.89,20.68,20.82,1843619.8873377417,7.2065,7.2447,7.1718,7.2204,1843619.8873
2006-01-20 10:00:00,20.82,20.82,20.64,20.66,1160421.2588782758,7.2204,7.2204,7.158,7.1649,1160421.2589
2006-01-20 10:30:00,20.65,20.73,20.61,20.64,432157.7271614009,7.1614,7.1892,7.1475,7.158,432157.7272
2006-01-20 11:00:00,20.64,20.7,20.57,20.64,314352.1920156747,7.158,7.1788,7.1337,7.158,314352.192
2006-01-20 11:30:00,20.64,20.64,20.35,20.43,528655.4004408523,7.158,7.158,7.0574,7.0851,528655.4004
2006-01-20 12:00:00,20.45,20.64,20.45,20.64,186749.93877051183,7.0921,7.158,7.0921,7.158,186749.9388
2006-01-20 12:30:00,20.64,20.64,20.5,20.57,180994.3668870928,7.158,7.158,7.1094,7.1337,180994.3669
2006-01-20 13:00:00,20.56,20.56,20.46,20.48,224834.680382072,7.1302,7.1302,7.0955,7.1025,224834.6804
2006-01-20 13:30:00,20.47,20.5,20.44,20.45,423218.2218956649,7.099,7.1094,7.0886,7.0921,423218.2219
2006-01-20 14:00:00,20.44,20.48,20.42,20.45,330639.2358559882,7.0886,7.1025,7.0817,7.0921,330639.2359
2006-01-20 14:30:00,20.45,20.49,20.4,20.43,1473426.4021552778,7.0921,7.1059,7.0747,7.0851,1473426.4022
2006-01-20 15:00:00,20.43,20.46,20.4,20.45,504041.1462160176,7.0851,7.0955,7.0747,7.0921,504041.1462
2006-01-20 15:30:00,20.44,20.47,20.41,20.42,1158706.8332108743,7.0886,7.099,7.0782,7.0817,1158706.8332
2006-01-23 09:30:00,20.58,20.58,20.29,20.3,487386.7254469752,7.1371,7.1371,7.0366,7.04,487386.7254
2006-01-23 10:00:00,20.3,20.35,20.13,20.19,330516.77687974524,7.04,7.0574,6.9811,7.0019,330516.7769
2006-01-23 10:30:00,20.18,20.31,20.13,20.26,569066.8626010286,6.9984,7.0435,6.9811,7.0262,569066.8626
2006-01-23 11:00:00,20.26,20.27,20.15,20.22,491550.3306392358,7.0262,7.0296,6.988,7.0123,491550.3306
2006-01-23 11:30:00,20.22,20.29,20.18,20.28,376438.8929708547,7.0123,7.0366,6.9984,7.0331,376438.893
2006-01-23 12:00:00,20.28,20.3,20.21,20.22,232182.2189566495,7.0331,7.04,7.0088,7.0123,232182.219
2006-01-23 12:30:00,20.23,20.24,20.19,20.19,400195.9343619887,7.0158,7.0192,7.0019,7.0019,400195.9344
2006-01-23 13:00:00,20.19,20.26,20.18,20.23,717976.9777124663,7.0019,7.0262,6.9984,7.0158,717976.9777
2006-01-23 13:30:00,20.22,20.24,20.15,20.15,238182.70879255448,7.0123,7.0192,6.988,6.988,238182.7088
2006-01-23 14:00:00,20.15,20.19,20.1,20.14,319373.010041636,6.988,7.0019,6.9707,6.9846,319373.01
2006-01-23 14:30:00,20.14,20.15,20.06,20.1,295860.886602988,6.9846,6.988,6.9568,6.9707,295860.8866
2006-01-23 15:00:00,20.1,20.1,19.99,20.03,361743.8158216997,6.9707,6.9707,6.9325,6.9464,361743.8158
2006-01-23 15:30:00,20.04,20.06,19.98,20.02,671197.6487876561,6.9499,6.9568,6.9291,6.9429,671197.6488
2006-01-24 09:30:00,20.0,20.06,19.84,20.04,288390.8890521675,6.936,6.9568,6.8805,6.9499,288390.8891
2006-01-24 10:00:00,20.04,20.22,20.01,20.09,425544.9424442811,6.9499,7.0123,6.9395,6.9672,425544.9424
2006-01-24 10:30:00,20.08,20.14,20.05,20.12,448199.8530492285,6.9637,6.9846,6.9533,6.9776,448199.853
2006-01-24 11:00:00,20.1,20.12,20.06,20.08,184545.6771981386,6.9707,6.9776,6.9568,6.9637,184545.6772
2006-01-24 11:30:00,20.08,20.11,20.07,20.11,285941.70952730835,6.9637,6.9741,6.9603,6.9741,285941.7095
2006-01-24 12:00:00,20.11,20.16,20.07,20.09,319862.8459466079,6.9741,6.9915,6.9603,6.9672,319862.8459
2006-01-24 12:30:00,20.08,20.09,19.94,19.95,319862.8459466079,6.9637,6.9672,6.9152,6.9187,319862.8459
2006-01-24 13:00:00,19.95,19.99,19.86,19.98,423585.5988243938,6.9187,6.9325,6.8874,6.9291,423585.5988
2006-01-24 13:30:00,19.99,20.02,19.93,20.01,208792.5544942444,6.9325,6.9429,6.9117,6.9395,208792.5545
2006-01-24 14:00:00,20.01,20.07,19.98,20.04,251408.278226794,6.9395,6.9603,6.9291,6.9499,251408.2782
2006-01-24 14:30:00,20.04,20.06,20.01,20.02,276144.99142787163,6.9499,6.9568,6.9395,6.9429,276144.9914
2006-01-24 15:00:00,20.02,20.04,19.97,20.01,232916.97281410728,6.9429,6.9499,6.9256,6.9395,232916.9728
2006-01-24 15:30:00,20.02,20.02,19.96,20.0,501591.9666911584,6.9429,6.9429,6.9221,6.936,501591.9667
2006-01-25 09:30:00,20.15,20.2,20.05,20.1,436321.3323536615,6.988,7.0054,6.9533,6.9707,436321.3324
2006-01-25 10:00:00,20.1,20.1,19.94,19.98,386113.1520940485,6.9707,6.9707,6.9152,6.9291,386113.1521
2006-01-25 10:30:00,19.97,20.04,19.88,19.89,484570.1689933872,6.9256,6.9499,6.8944,6.8979,484570.169
2006-01-25 11:00:00,19.89,19.93,19.6,19.6,548003.9186872398,6.8979,6.9117,6.7973,6.7973,548003.9187
2006-01-25 11:30:00,19.6,19.6,19.32,19.43,1128704.384031349,6.7973,6.7973,6.7002,6.7383,1128704.384
2006-01-25 12:00:00,19.44,19.44,19.25,19.27,482488.3663972569,6.7418,6.7418,6.6759,6.6828,482488.3664
2006-01-25 12:30:00,19.27,19.52,19.27,19.52,505633.1129071761,6.6828,6.7695,6.6828,6.7695,505633.1129
2006-01-25 13:00:00,19.52,19.56,19.46,19.49,270756.79647318146,6.7695,6.7834,6.7487,6.7591,270756.7965
2006-01-25 13:30:00,19.5,19.5,19.39,19.41,141807.49448934605,6.7626,6.7626,6.7245,6.7314,141807.4945
2006-01-25 14:00:00,19.4,19.48,19.28,19.29,345456.77198138623,6.7279,6.7557,6.6863,6.6898,345456.772
2006-01-25 14:30:00,19.3,19.35,19.19,19.2,528777.8594170952,6.6932,6.7106,6.6551,6.6586,528777.8594
2006-01-25 15:00:00,19.2,19.42,19.2,19.42,367132.01077638986,6.6586,6.7349,6.6586,6.7349,367132.0108
2006-01-25 15:30:00,19.43,19.52,19.31,19.41,789737.93779084,6.7383,6.7695,6.6967,6.7314,789737.9378
2006-01-26 09:30:00,19.53,19.57,19.11,19.15,469997.5508204751,6.773,6.7869,6.6273,6.6412,469997.5508
2006-01-26 10:00:00,19.15,19.18,18.77,18.78,1389419.5444526083,6.6412,6.6516,6.5094,6.5129,1389419.5445
2006-01-26 10:30:00,18.78,18.86,18.5,18.82,1299779.5738427625,6.5129,6.5406,6.4158,6.5268,1299779.5738
2006-01-26 11:00:00,18.81,18.99,18.81,18.95,869826.1082537349,6.5233,6.5857,6.5233,6.5719,869826.1083
2006-01-26 11:30:00,18.95,19.05,18.86,19.02,539921.6262552044,6.5719,6.6065,6.5406,6.5961,539921.6263
2006-01-26 12:00:00,19.02,19.11,18.99,19.11,871540.5339211364,6.5961,6.6273,6.5857,6.6273,871540.5339
2006-01-26 12:30:00,19.11,19.15,19.07,19.08,452363.4582414891,6.6273,6.6412,6.6135,6.6169,452363.4582
2006-01-26 13:00:00,19.08,19.23,19.08,19.2,412931.6678912564,6.6169,6.669,6.6169,6.6586,412931.6679
2006-01-26 13:30:00,19.2,19.3,19.15,19.27,315454.32280186133,6.6586,6.6932,6.6412,6.6828,315454.3228
2006-01-26 14:00:00,19.27,19.3,19.18,19.28,316189.0766593191,6.6828,6.6932,6.6516,6.6863,316189.0767
2006-01-26 14:30:00,19.27,19.37,19.26,19.31,465344.1097232427,6.6828,6.7175,6.6794,6.6967,465344.1097
2006-01-26 15:00:00,19.3,19.36,19.27,19.32,320230.2228753368,6.6932,6.714,6.6828,6.7002,320230.2229
2006-01-26 15:30:00,19.32,19.34,19.23,19.33,509184.4232182218,6.7002,6.7071,6.669,6.7036,509184.4232
2006-01-27 09:30:00,19.48,19.71,19.45,19.58,609355.865784962,6.7557,6.8354,6.7453,6.7903,609355.8658
2006-01-27 10:00:00,19.57,19.74,19.57,19.66,414033.798677443,6.7869,6.8458,6.7869,6.8181,414033.7987
2006-01-27 10:30:00,19.66,19.75,19.57,19.73,454445.26083761937,6.8181,6.8493,6.7869,6.8424,454445.2608
2006-01-27 11:00:00,19.73,19.76,19.56,19.57,285451.8736223365,6.8424,6.8528,6.7834,6.7869,285451.8736
2006-01-27 11:30:00,19.56,19.56,19.4,19.41,305535.1457261817,6.7834,6.7834,6.7279,6.7314,305535.1457
2006-01-27 12:00:00,19.42,19.48,19.38,19.39,218099.43668870928,6.7349,6.7557,6.721,6.7245,218099.4367
2006-01-27 12:30:00,19.39,19.45,19.34,19.44,321087.43570903747,6.7245,6.7453,6.7071,6.7418,321087.4357
2006-01-27 13:00:00,19.44,19.45,19.38,19.39,213078.618662748,6.7418,6.7453,6.721,6.7245,213078.6187
2006-01-27 13:30:00,19.39,19.47,19.34,19.43,296840.5584129316,6.7245,6.7522,6.7071,6.7383,296840.5584
2006-01-27 14:00:00,19.43,19.53,19.43,19.52,143399.46118050453,6.7383,6.773,6.7383,6.7695,143399.4612
2006-01-27 14:30:00,19.52,19.57,19.39,19.57,318638.2561841783,6.7695,6.7869,6.7245,6.7869,318638.2562
2006-01-27 15:00:00,19.56,19.59,19.52,19.54,210751.89811413176,6.7834,6.7938,6.7695,6.7765,210751.8981
2006-01-27 15:30:00,19.54,19.58,19.5,19.52,507714.9155033064,6.7765,6.7903,6.7626,6.7695,507714.9155
2006-01-30 09:30:00,19.44,19.68,19.42,19.64,395664.95224099926,6.7418,6.825,6.7349,6.8112,395664.9522
2006-01-30 10:00:00,19.65,19.68,19.57,19.62,325128.58192505507,6.8146,6.825,6.7869,6.8042,325128.5819
2006-01-30 10:30:00,19.61,19.68,19.6,19.68,263164.339946118,6.8007,6.825,6.7973,6.825,263164.3399
2006-01-30 11:00:00,19.66,19.67,19.55,19.65,278104.335047759,6.8181,6.8216,6.7799,6.8146,278104.335
2006-01-30 11:30:00,19.65,19.66,19.58,19.64,241856.47807984325,6.8146,6.8181,6.7903,6.8112,241856.4781
2006-01-30 12:00:00,19.64,19.69,19.58,19.69,296228.26353171683,6.8112,6.8285,6.7903,6.8285,296228.2635
2006-01-30 12:30:00,19.69,19.81,19.67,19.76,232794.5138378643,6.8285,6.8701,6.8216,6.8528,232794.5138
2006-01-30 13:00:00,19.77,19.79,19.69,19.77,133357.82512858193,6.8562,6.8632,6.8285,6.8562,133357.8251
2006-01-30 13:30:00,19.75,19.79,19.74,19.76,198016.16458486405,6.8493,6.8632,6.8458,6.8528,198016.1646
2006-01-30 14:00:00,19.76,19.77,19.68,19.77,282880.2351212344,6.8528,6.8562,6.825,6.8562,282880.2351
2006-01-30 14:30:00,19.76,19.88,19.75,19.81,267083.0271858927,6.8528,6.8944,6.8493,6.8701,267083.0272
2006-01-30 15:00:00,19.82,19.82,19.64,19.66,223610.0906196424,6.8736,6.8736,6.8112,6.8181,223610.0906
2006-01-30 15:30:00,19.66,19.69,19.63,19.68,280553.5145726182,6.8181,6.8285,6.8077,6.825,280553.5146
2006-01-31 09:30:00,19.52,19.68,19.52,19.65,400685.77026696055,6.7695,6.825,6.7695,6.8146,400685.7703
2006-01-31 10:00:00,19.65,19.7,19.59,19.67,562086.70095518,6.8146,6.832,6.7938,6.8216,562086.701
2006-01-31 10:30:00,19.68,19.79,19.68,19.71,305902.5226549106,6.825,6.8632,6.825,6.8354,305902.5227
2006-01-31 11:00:00,19.71,19.71,19.63,19.67,306147.4406073965,6.8354,6.8354,6.8077,6.8216,306147.4406
2006-01-31 11:30:00,19.67,19.7,19.6,19.6,285206.9556698506,6.8216,6.832,6.7973,6.7973,285206.9557
2006-01-31 12:00:00,19.6,19.62,19.52,19.52,342150.37962282635,6.7973,6.8042,6.7695,6.7695,342150.3796
2006-01-31 12:30:00,19.52,19.56,19.44,19.44,405339.21136419295,6.7695,6.7834,6.7418,6.7418,405339.2114
2006-01-31 13:00:00,19.44,19.44,19.34,19.4,347905.95150624536,6.7418,6.7418,6.7071,6.7279,347905.9515
2006-01-31 13:30:00,19.41,19.52,19.39,19.47,241244.18319862845,6.7314,6.7695,6.7245,6.7522,241244.1832
2006-01-31 14:00:00,19.46,19.66,19.44,19.54,383541.5135929464,6.7487,6.8181,6.7418,6.7765,383541.5136
2006-01-31 14:30:00,19.54,19.6,19.49,19.53,322067.1075189811,6.7765,6.7973,6.7591,6.773,322067.1075
2006-01-31 15:00:00,19.54,19.57,19.49,19.54,361009.061964242,6.7765,6.7869,6.7591,6.7765,361009.062
2006-01-31 15:30:00,19.53,19.56,19.46,19.47,559637.5214303208,6.773,6.7834,6.7487,6.7522,559637.5214
2006-02-01 09:30:00,19.33,19.55,19.28,19.49,354518.7362233651,6.7036,6.7799,6.6863,6.7591,354518.7362
2006-02-01 10:00:00,19.49,19.6,19.4,19.54,278471.71197648783,6.7591,6.7973,6.7279,6.7765,278471.712
2006-02-01 10:30:00,19.55,19.55,19.32,19.35,335782.5128581925,6.7799,6.7799,6.7002,6.7106,335782.5129
2006-02-01 11:00:00,19.35,19.52,19.34,19.5,250673.52436933623,6.7106,6.7695,6.7071,6.7626,250673.5244
2006-02-01 11:30:00,19.5,19.79,19.48,19.74,502449.1795248591,6.7626,6.8632,6.7557,6.8458,502449.1795
2006-02-01 12:00:00,19.74,19.78,19.66,19.71,289370.5608621112,6.8458,6.8597,6.8181,6.8354,289370.5609
2006-02-01 12:30:00,19.72,19.75,19.71,19.73,197403.86970364925,6.8389,6.8493,6.8354,6.8424,197403.8697
2006-02-01 13:00:00,19.73,19.75,19.63,19.67,340313.494979182,6.8424,6.8493,6.8077,6.8216,340313.495
2006-02-01 13:30:00,19.66,19.7,19.61,19.63,239897.1344599559,6.8181,6.832,6.8007,6.8077,239897.1345
2006-02-01 14:00:00,19.62,19.65,19.4,19.42,190791.0849865295,6.8042,6.8146,6.7279,6.7349,190791.085
2006-02-01 14:30:00,19.41,19.48,19.31,19.32,261939.75018368845,6.7314,6.7557,6.6967,6.7002,261939.7502
2006-02-01 15:00:00,19.32,19.44,19.31,19.37,293901.54298310063,6.7002,6.7418,6.6967,6.7175,293901.543
2006-02-01 15:30:00,19.37,19.45,19.34,19.38,585966.2013225569,6.7175,6.7453,6.7071,6.721,585966.2013
2006-02-02 09:30:00,19.3,19.43,19.29,19.29,291084.98652951256,6.6932,6.7383,6.6898,6.6898,291084.9865
2006-02-02 10:00:00,19.29,19.33,19.17,19.19,295248.5917217732,6.6898,6.7036,6.6482,6.6551,295248.5917
2006-02-02 10:30:00,19.19,19.23,18.99,18.99,263654.1758510899,6.6551,6.669,6.5857,6.5857,263654.1759
2006-02-02 11:00:00,19.0,19.08,18.83,18.84,399951.0164095028,6.5892,6.6169,6.5302,6.5337,399951.0164
2006-02-02 11:30:00,18.84,19.04,18.81,18.97,363335.78251285816,6.5337,6.6031,6.5233,6.5788,363335.7825
2006-02-02 12:00:00,18.96,19.1,18.94,19.01,221650.7469997551,6.5753,6.6239,6.5684,6.5927,221650.747
2006-02-02 12:30:00,19.01,19.03,18.9,18.93,277736.9581190301,6.5927,6.5996,6.5545,6.5649,277736.9581
2006-02-02 13:00:00,18.93,18.93,18.82,18.82,353171.6874846926,6.5649,6.5649,6.5268,6.5268,353171.6875
2006-02-02 13:30:00,18.83,18.9,18.81,18.86,374357.0903747244,6.5302,6.5545,6.5233,6.5406,374357.0904
2006-02-02 14:00:00,18.86,18.86,18.67,18.79,540533.9211364193,6.5406,6.5406,6.4748,6.5164,540533.9211
2006-02-02 14:30:00,18.79,18.86,18.78,18.82,313862.3561107029,6.5164,6.5406,6.5129,6.5268,313862.3561
2006-02-02 15:00:00,18.81,19.01,18.77,19.01,617070.7812882684,6.5233,6.5927,6.5094,6.5927,617070.7813
2006-02-02 15:30:00,19.0,19.03,18.96,18.98,716262.5520450649,6.5892,6.5996,6.5753,6.5823,716262.552
2006-02-03 09:30:00,18.93,18.93,18.78,18.79,274553.02473671315,6.5649,6.5649,6.5129,6.5164,274553.0247
2006-02-03 10:00:00,18.78,18.88,18.72,18.84,529512.613274553,6.5129,6.5476,6.4921,6.5337,529512.6133
2006-02-03 10:30:00,18.84,19.03,18.81,19.02,301249.0815576782,6.5337,6.5996,6.5233,6.5961,301249.0816
2006-02-03 11:00:00,19.02,19.08,18.96,19.05,311290.71760960075,6.5961,6.6169,6.5753,6.6065,311290.7176
2006-02-03 11:30:00,19.07,19.13,19.03,19.12,484692.6279696301,6.6135,6.6343,6.5996,6.6308,484692.628
2006-02-03 12:00:00,19.12,19.17,19.1,19.15,217854.5187362233,6.6308,6.6482,6.6239,6.6412,217854.5187
2006-02-03 12:30:00,19.14,19.14,19.03,19.04,144134.21503796228,6.6378,6.6378,6.5996,6.6031,144134.215
2006-02-03 13:00:00,19.04,19.04,18.87,18.89,301126.6225814352,6.6031,6.6031,6.5441,6.5511,301126.6226
2006-02-03 13:30:00,18.89,18.95,18.86,18.92,195566.9850600049,6.5511,6.5719,6.5406,6.5615,195566.9851
2006-02-03 14:00:00,18.94,18.96,18.85,18.88,216997.30590252264,6.5684,6.5753,6.5372,6.5476,216997.3059
2006-02-03 14:30:00,18.88,18.95,18.86,18.93,136786.67646338476,6.5476,6.5719,6.5406,6.5649,136786.6765
2006-02-03 15:00:00,18.93,18.97,18.89,18.89,200832.7210384521,6.5649,6.5788,6.5511,6.5511,200832.721
2006-02-03 15:30:00,18.89,18.89,18.8,18.82,474406.0739652216,6.5511,6.5511,6.5198,6.5268,474406.074
2006-02-06 09:30:00,18.9,19.27,18.9,19.21,434239.5297575312,6.5545,6.6828,6.5545,6.662,434239.5298
2006-02-06 10:00:00,19.21,19.21,19.03,19.09,262674.5040411462,6.662,6.662,6.5996,6.6204,262674.504
2006-02-06 10:30:00,19.08,19.25,19.07,19.24,224834.680382072,6.6169,6.6759,6.6135,6.6724,224834.6804
2006-02-06 11:00:00,19.26,19.33,19.24,19.24,220915.9931422973,6.6794,6.7036,6.6724,6.6724,220915.9931
2006-02-06 11:30:00,19.24,19.34,19.23,19.24,207935.3416605437,6.6724,6.7071,6.669,6.6724,207935.3417
2006-02-06 12:00:00,19.24,19.27,19.21,19.26,196546.6568699485,6.6724,6.6828,6.662,6.6794,196546.6569
2006-02-06 12:30:00,19.26,19.3,19.23,19.3,234141.56257653685,6.6794,6.6932,6.669,6.6932,234141.5626
2006-02-06 13:00:00,19.3,19.34,19.26,19.27,146828.31251530736,6.6932,6.7071,6.6794,6.6828,146828.3125
2006-02-06 13:30:00,19.27,19.28,19.12,19.2,186260.10286554004,6.6828,6.6863,6.6308,6.6586,186260.1029
2006-02-06 14:00:00,19.19,19.19,18.97,18.98,177198.1386235611,6.6551,6.6551,6.5788,6.5823,177198.1386
2006-02-06 14:30:00,18.98,19.13,18.98,19.08,96987.5091844232,6.5823,6.6343,6.5823,6.6169,96987.5092
2006-02-06 15:00:00,19.08,19.21,19.06,19.19,175728.6309086456,6.6169,6.662,6.61,6.6551,175728.6309
2006-02-06 15:30:00,19.19,19.19,19.08,19.12,316923.8305167769,6.6551,6.6551,6.6169,6.6308,316923.8305
2006-02-07 09:30:00,18.9,18.92,18.58,18.72,682586.3335782512,6.5545,6.5615,6.4435,6.4921,682586.3336
2006-02-07 10:00:00,18.71,18.74,18.42,18.46,714548.1263776635,6.4886,6.499,6.3881,6.4019,714548.1264
2006-02-07 10:30:00,18.46,18.57,18.37,18.44,589517.5116336027,6.4019,6.4401,6.3707,6.395,589517.5116
2006-02-07 11:00:00,18.43,18.54,18.41,18.47,420646.5833945628,6.3915,6.4297,6.3846,6.4054,420646.5834
2006-02-07 11:30:00,18.47,18.54,18.46,18.46,198383.5415135929,6.4054,6.4297,6.4019,6.4019,198383.5415
2006-02-07 12:00:00,18.47,18.51,18.41,18.42,153441.09723242713,6.4054,6.4193,6.3846,6.3881,153441.0972
2006-02-07 12:30:00,18.42,18.47,18.41,18.42,112172.42223855008,6.3881,6.4054,6.3846,6.3881,112172.4222
2006-02-07 13:00:00,18.42,18.43,18.21,18.37,435341.66054371785,6.3881,6.3915,6.3152,6.3707,435341.6605
2006-02-07 13:30:00,18.37,18.5,18.34,18.5,614621.6017634092,6.3707,6.4158,6.3603,6.4158,614621.6018
2006-02-07 14:00:00,18.5,18.54,18.41,18.43,281533.1863825618,6.4158,6.4297,6.3846,6.3915,281533.1864
2006-02-07 14:30:00,18.42,18.45,18.27,18.28,448567.2299779574,6.3881,6.3985,6.336,6.3395,448567.23
2006-02-07 15:00:00,18.29,18.38,18.27,18.31,727161.4009306881,6.343,6.3742,6.336,6.3499,727161.4009
2006-02-07 15:30:00,18.32,18.44,18.29,18.37,682463.8746020083,6.3534,6.395,6.343,6.3707,682463.8746
2006-02-08 09:30:00,18.09,18.32,17.88,17.93,964486.896889542,6.2736,6.3534,6.2008,6.2181,964486.8969
2006-02-08 10:00:00,17.92,18.33,17.88,18.32,732549.5958853783,6.2147,6.3568,6.2008,6.3534,732549.5959
2006-02-08 10:30:00,18.33,18.39,18.17,18.25,865540.0440852314,6.3568,6.3777,6.3014,6.3291,865540.0441
2006-02-08 11:00:00,18.25,18.26,18.12,18.18,367132.01077638986,6.3291,6.3326,6.284,6.3048,367132.0108
2006-02-08 11:30:00,18.19,18.25,18.1,18.13,348518.2463874601,6.3083,6.3291,6.2771,6.2875,348518.2464
2006-02-08 12:00:00,18.14,18.21,18.08,18.1,446852.8043105559,6.291,6.3152,6.2701,6.2771,446852.8043
2006-02-08 12:30:00,18.1,18.19,18.09,18.12,386970.3649277492,6.2771,6.3083,6.2736,6.284,386970.3649
2006-02-08 13:00:00,18.12,18.19,18.1,18.13,287533.6762184668,6.284,6.3083,6.2771,6.2875,287533.6762
2006-02-08 13:30:00,18.13,18.15,18.06,18.1,166054.37178545186,6.2875,6.2944,6.2632,6.2771,166054.3718
2006-02-08 14:00:00,18.1,18.14,18.08,18.12,115233.89664462404,6.2771,6.291,6.2701,6.284,115233.8966
2006-02-08 14:30:00,18.11,18.17,18.1,18.15,143766.8381092334,6.2805,6.3014,6.2771,6.2944,143766.8381
2006-02-08 15:00:00,18.17,18.26,18.14,18.24,217364.6828312516,6.3014,6.3326,6.291,6.3256,217364.6828
2006-02-08 15:30:00,18.24,18.37,18.22,18.33,427381.8270879255,6.3256,6.3707,6.3187,6.3568,427381.8271
2006-02-09 09:30:00,18.36,18.63,18.35,18.59,408768.0626989958,6.3672,6.4609,6.3638,6.447,408768.0627
2006-02-09 10:00:00,18.6,18.62,18.46,18.58,340803.3308841538,6.4505,6.4574,6.4019,6.4435,340803.3309
2006-02-09 10:30:00,18.59,18.59,18.41,18.43,643032.0842517756,6.447,6.447,6.3846,6.3915,643032.0843
2006-02-09 11:00:00,18.44,18.46,18.28,18.28,269409.74773450894,6.395,6.4019,6.3395,6.3395,269409.7477
2006-02-09 11:30:00,18.28,18.43,18.23,18.28,594783.2476120499,6.3395,6.3915,6.3222,6.3395,594783.2476
2006-02-09 12:00:00,18.28,18.37,18.26,18.33,202179.76977712463,6.3395,6.3707,6.3326,6.3568,202179.7698
2006-02-09 12:30:00,18.34,18.34,18.24,18.31,381704.628949302,6.3603,6.3603,6.3256,6.3499,381704.6289
2006-02-09 13:00:00,18.3,18.36,18.28,18.28,266225.814352192,6.3464,6.3672,6.3395,6.3395,266225.8144
2006-02-09 13:30:00,18.29,18.29,18.21,18.23,198261.08253735,6.343,6.343,6.3152,6.3222,198261.0825
2006-02-09 14:00:00,18.23,18.23,18.15,18.19,323046.7793289248,6.3222,6.3222,6.2944,6.3083,323046.7793
2006-02-09 14:30:00,18.19,18.19,18.02,18.03,384888.56233161886,6.3083,6.3083,6.2493,6.2528,384888.5623
2006-02-09 15:00:00,18.03,18.14,18.01,18.12,376928.7288758266,6.2528,6.291,6.2459,6.284,376928.7289
2006-02-09 15:30:00,18.11,18.13,18.02,18.08,770022.0426157237,6.2805,6.2875,6.2493,6.2701,770022.0426
2006-02-10 09:30:00,18.13,18.31,18.09,18.21,305780.06367866765,6.2875,6.3499,6.2736,6.3152,305780.0637
2006-02-10 10:00:00,18.2,18.21,17.95,17.97,445995.5914768552,6.3118,6.3152,6.2251,6.232,445995.5915
2006-02-10 10:30:00,17.97,17.99,17.76,17.77,622214.0582904726,6.232,6.2389,6.1592,6.1626,622214.0583
2006-02-10 11:00:00,17.76,17.84,17.74,17.83,497060.98457016895,6.1592,6.1869,6.1522,6.1834,497060.9846
2006-02-10 11:30:00,17.83,18.01,17.81,17.92,401420.5241244183,6.1834,6.2459,6.1765,6.2147,401420.5241
2006-02-10 12:00:00,17.92,17.98,17.89,17.95,210629.4391378888,6.2147,6.2355,6.2043,6.2251,210629.4391
2006-02-10 12:30:00,17.95,18.06,17.82,17.85,219079.10849865293,6.2251,6.2632,6.18,6.1904,219079.1085
2006-02-10 13:00:00,17.85,17.93,17.78,17.93,367376.9287288758,6.1904,6.2181,6.1661,6.2181,367376.9287
2006-02-10 13:30:00,17.92,17.97,17.86,17.96,152338.9664462405,6.2147,6.232,6.1938,6.2285,152338.9664
2006-02-10 14:00:00,17.95,18.01,17.89,17.92,190546.1670340436,6.2251,6.2459,6.2043,6.2147,190546.167
2006-02-10 14:30:00,17.93,18.06,17.92,18.06,251285.81925055105,6.2181,6.2632,6.2147,6.2632,251285.8193
2006-02-10 15:00:00,18.06,18.1,18.01,18.03,491060.494734264,6.2632,6.2771,6.2459,6.2528,491060.4947
2006-02-10 15:30:00,18.03,18.03,17.84,17.89,1071883.4190546167,6.2528,6.2528,6.1869,6.2043,1071883.4191
2006-02-13 09:30:00,17.97,18.17,17.83,17.83,353661.5233896644,6.232,6.3014,6.1834,6.1834,353661.5234
2006-02-13 10:00:00,17.83,18.05,17.83,18.04,371785.4518736223,6.1834,6.2597,6.1834,6.2563,371785.4519
2006-02-13 10:30:00,18.05,18.14,18.01,18.14,321822.1895664952,6.2597,6.291,6.2459,6.291,321822.1896
2006-02-13 11:00:00,18.14,18.21,18.06,18.09,240876.8062698996,6.291,6.3152,6.2632,6.2736,240876.8063
2006-02-13 11:30:00,18.09,18.15,18.04,18.15,273940.7298554984,6.2736,6.2944,6.2563,6.2944,273940.7299
2006-02-13 12:00:00,18.15,18.15,18.09,18.1,128704.38403134947,6.2944,6.2944,6.2736,6.2771,128704.384
2006-02-13 12:30:00,18.1,18.12,17.97,17.97,291819.74038697034,6.2771,6.284,6.232,6.232,291819.7404
2006-02-13 13:00:00,17.98,18.01,17.92,17.93,232304.6779328925,6.2355,6.2459,6.2147,6.2181,232304.6779
2006-02-13 13:30:00,17.93,17.99,17.84,17.97,333455.7923095763,6.2181,6.2389,6.1869,6.232,333455.7923
2006-02-13 14:00:00,17.97,18.0,17.96,17.97,230957.62919421992,6.232,6.2424,6.2285,6.232,230957.6292
2006-02-13 14:30:00,17.97,18.01,17.97,17.97,158706.83321087435,6.232,6.2459,6.232,6.232,158706.8332
2006-02-13 15:00:00,17.97,17.98,17.94,17.96,311045.79965711484,6.232,6.2355,6.2216,6.2285,311045.7997
2006-02-13 15:30:00,17.96,17.97,17.92,17.93,442076.9042370805,6.2285,6.232,6.2147,6.2181,442076.9042
2006-02-14 09:30:00,17.72,17.76,17.57,17.58,835782.5128581924,6.1453,6.1592,6.0933,6.0967,835782.5129
2006-02-14 10:00:00,17.58,17.64,17.53,17.55,1129928.973793779,6.0967,6.1176,6.0794,6.0863,1129928.9738
2006-02-14 10:30:00,17.54,17.56,17.3,17.4,670952.7308351701,6.0829,6.0898,5.9996,6.0343,670952.7308
2006-02-14 11:00:00,17.39,17.56,17.36,17.5,581557.6781778104,6.0309,6.0898,6.0204,6.069,581557.6782
2006-02-14 11:30:00,17.49,17.55,17.41,17.46,388439.8726426647,6.0655,6.0863,6.0378,6.0551,388439.8726
2006-02-14 12:00:00,17.45,17.52,17.43,17.48,380847.41611560126,6.0517,6.0759,6.0447,6.0621,380847.4161
2006-02-14 12:30:00,17.47,17.56,17.47,17.53,288145.9710996816,6.0586,6.0898,6.0586,6.0794,288145.9711
2006-02-14 13:00:00,17.54,17.65,17.53,17.64,373254.9595885378,6.0829,6.121,6.0794,6.1176,373254.9596
2006-02-14 13:30:00,17.64,17.83,17.6,17.79,427749.2040166544,6.1176,6.1834,6.1037,6.1696,427749.204
2006-02-14 14:00:00,17.79,17.84,17.66,17.7,274430.5657604702,6.1696,6.1869,6.1245,6.1384,274430.5658
2006-02-14 14:30:00,17.69,17.69,17.55,17.59,444036.2478569679,6.1349,6.1349,6.0863,6.1002,444036.2479
2006-02-14 15:00:00,17.58,17.61,17.52,17.57,402155.2779818761,6.0967,6.1071,6.0759,6.0933,402155.278
2006-02-14 15:30:00,17.56,17.57,17.48,17.54,798065.1481753612,6.0898,6.0933,6.0621,6.0829,798065.1482
2006-02-15 09:30:00,17.6,17.83,17.58,17.79,481998.530492285,6.1037,6.1834,6.0967,6.1696,481998.5305
2006-02-15 10:00:00,17.79,18.06,17.76,18.05,548616.2135684545,6.1696,6.2632,6.1592,6.2597,548616.2136
2006-02-15 10:30:00,18.04,18.06,17.78,17.88,522165.0746999755,6.2563,6.2632,6.1661,6.2008,522165.0747
2006-02-15 11:00:00,17.88,18.02,17.84,17.88,303453.3431300514,6.2008,6.2493,6.1869,6.2008,303453.3431
2006-02-15 11:30:00,17.88,17.95,17.81,17.95,221405.8290472692,6.2008,6.2251,6.1765,6.2251,221405.829
2006-02-15 12:00:00,17.94,17.99,17.76,17.76,311535.63556208665,6.2216,6.2389,6.1592,6.1592,311535.6356
2006-02-15 12:30:00,17.76,17.81,17.64,17.79,437301.0041636052,6.1592,6.1765,6.1176,6.1696,437301.0042
2006-02-15 13:00:00,17.79,17.85,17.77,17.8,225691.8932157727,6.1696,6.1904,6.1626,6.173,225691.8932
2006-02-15 13:30:00,17.81,17.91,17.79,17.88,211486.6519715895,6.1765,6.2112,6.1696,6.2008,211486.652
2006-02-15 14:00:00,17.92,17.93,17.8,17.83,331618.9076659319,6.2147,6.2181,6.173,6.1834,331618.9077
2006-02-15 14:30:00,17.84,17.84,17.7,17.77,275410.2375704139,6.1869,6.1869,6.1384,6.1626,275410.2376
2006-02-15 15:00:00,17.76,17.79,17.67,17.78,412441.8319862846,6.1592,6.1696,6.128,6.1661,412441.832
2006-02-15 15:30:00,17.78,17.83,17.77,17.79,694709.7722263042,6.1661,6.1834,6.1626,6.1696,694709.7722
2006-02-16 09:30:00,17.77,18.12,17.77,18.07,394807.7394072985,6.1626,6.284,6.1626,6.2667,394807.7394
2006-02-16 10:00:00,18.07,18.13,18.03,18.1,288513.34802841046,6.2667,6.2875,6.2528,6.2771,288513.348
2006-02-16 10:30:00,18.1,18.1,17.97,18.03,391623.8060249816,6.2771,6.2771,6.232,6.2528,391623.806
2006-02-16 11:00:00,18.03,18.16,18.02,18.11,281900.5633112907,6.2528,6.2979,6.2493,6.2805,281900.5633
2006-02-16 11:30:00,18.11,18.14,18.07,18.09,158829.2921871173,6.2805,6.291,6.2667,6.2736,158829.2922
2006-02-16 12:00:00,18.1,18.17,18.08,18.16,174626.50012245897,6.2771,6.3014,6.2701,6.2979,174626.5001
2006-02-16 12:30:00,18.16,18.22,18.12,18.22,117560.61719324024,6.2979,6.3187,6.284,6.3187,117560.6172
2006-02-16 13:00:00,18.22,18.28,18.15,18.15,207200.58780308595,6.3187,6.3395,6.2944,6.2944,207200.5878
2006-02-16 13:30:00,18.16,18.16,18.04,18.06,223610.0906196424,6.2979,6.2979,6.2563,6.2632,223610.0906
2006-02-16 14:00:00,18.06,18.08,18.01,18.05,688709.2823903991,6.2632,6.2701,6.2459,6.2597,688709.2824
2006-02-16 14:30:00,18.05,18.07,17.99,18.06,269777.1246632378,6.2597,6.2667,6.2389,6.2632,269777.1247
2006-02-16 15:00:00,18.06,18.11,18.02,18.05,469017.8790105314,6.2632,6.2805,6.2493,6.2597,469017.879
2006-02-16 15:30:00,18.05,18.13,18.03,18.07,908645.6037227528,6.2597,6.2875,6.2528,6.2667,908645.6037
2006-02-17 09:30:00,18.09,18.29,18.05,18.12,1219446.4854273817,6.2736,6.343,6.2597,6.284,1219446.4854
2006-02-17 10:00:00,18.12,18.38,18.12,18.37,524246.8772961058,6.284,6.3742,6.284,6.3707,524246.8773
2006-02-17 10:30:00,18.37,18.37,18.27,18.31,334190.546167034,6.3707,6.3707,6.336,6.3499,334190.5462
2006-02-17 11:00:00,18.31,18.32,18.21,18.28,915748.2243448443,6.3499,6.3534,6.3152,6.3395,915748.2243
2006-02-17 11:30:00,18.28,18.29,18.17,18.19,250551.0653930933,6.3395,6.343,6.3014,6.3083,250551.0654
2006-02-17 12:00:00,18.19,18.27,18.15,18.21,247122.21405829047,6.3083,6.336,6.2944,6.3152,247122.2141
2006-02-17 12:30:00,18.2,18.25,18.19,18.24,187239.7746754837,6.3118,6.3291,6.3083,6.3256,187239.7747
2006-02-17 13:00:00,18.24,18.31,18.24,18.29,82659.80896399706,6.3256,6.3499,6.3256,6.343,82659.809
2006-02-17 13:30:00,18.28,18.37,18.28,18.36,218956.64952241,6.3395,6.3707,6.3395,6.3672,218956.6495
2006-02-17 14:00:00,18.37,18.41,18.34,18.36,267205.48616213567,6.3707,6.3846,6.3603,6.3672,267205.4862
2006-02-17 14:30:00,18.36,18.37,18.3,18.32,418197.4038697037,6.3672,6.3707,6.3464,6.3534,418197.4039
2006-02-17 15:00:00,18.32,18.32,18.2,18.21,285819.2505510654,6.3534,6.3534,6.3118,6.3152,285819.2506
2006-02-17 15:30:00,18.2,18.23,18.13,18.16,498285.57433259854,6.3118,6.3222,6.2875,6.2979,498285.5743
2006-02-21 09:30:00,18.58,18.78,18.49,18.54,681484.2027920646,6.4435,6.5129,6.4123,6.4297,681484.2028
2006-02-21 10:00:00,18.54,18.64,18.44,18.48,312515.30737203034,6.4297,6.4644,6.395,6.4089,312515.3074
2006-02-21 10:30:00,18.48,18.57,18.4,18.54,264756.3066372765,6.4089,6.4401,6.3811,6.4297,264756.3066
2006-02-21 11:00:00,18.54,18.56,18.48,18.51,202547.14670585352,6.4297,6.4366,6.4089,6.4193,202547.1467
2006-02-21 11:30:00,18.5,18.54,18.42,18.42,148297.82023022286,6.4158,6.4297,6.3881,6.3881,148297.8202
2006-02-21 12:00:00,18.41,18.51,18.38,18.5,172422.23855008572,6.3846,6.4193,6.3742,6.4158,172422.2386
2006-02-21 12:30:00,18.49,18.53,18.43,18.43,123928.48395787412,6.4123,6.4262,6.3915,6.3915,123928.484
2006-02-21 13:00:00,18.44,18.53,18.43,18.51,153073.72030369824,6.395,6.4262,6.3915,6.4193,153073.7203
2006-02-21 13:30:00,18.5,18.64,18.5,18.58,173034.53343130052,6.4158,6.4644,6.4158,6.4435,173034.5334
2006-02-21 14:00:00,18.58,18.67,18.55,18.61,241366.6421748714,6.4435,6.4748,6.4331,6.4539,241366.6422
2006-02-21 14:30:00,18.61,18.67,18.54,18.55,171809.94366887092,6.4539,6.4748,6.4297,6.4331,171809.9437
2006-02-21 15:00:00,18.55,18.56,18.41,18.5,374846.9262796963,6.4331,6.4366,6.3846,6.4158,374846.9263
2006-02-21 15:30:00,18.49,18.55,18.45,18.53,548003.9186872398,6.4123,6.4331,6.3985,6.4262,548003.9187
2006-02-22 09:30:00,18.46,18.5,18.26,18.39,309208.91501347045,6.4019,6.4158,6.3326,6.3777,309208.915
2006-02-22 10:00:00,18.38,18.43,18.3,18.34,272961.05804555473,6.3742,6.3915,6.3464,6.3603,272961.058
2006-02-22 10:30:00,18.35,18.37,18.19,18.23,215037.9622826353,6.3638,6.3707,6.3083,6.3222,215037.9623
2006-02-22 11:00:00,18.23,18.28,18.14,18.16,219201.56747489588,6.3222,6.3395,6.291,6.2979,219201.5675
2006-02-22 11:30:00,18.16,18.23,18.1,18.1,201812.39284839577,6.2979,6.3222,6.2771,6.2771,201812.3928
2006-02-22 12:00:00,18.1,18.16,18.05,18.1,221895.66495224097,6.2771,6.2979,6.2597,6.2771,221895.665
2006-02-22 12:30:00,18.1,18.13,18.08,18.11,173401.91036002935,6.2771,6.2875,6.2701,6.2805,173401.9104
2006-02-22 13:00:00,18.1,18.17,18.1,18.16,151114.3766838109,6.2771,6.3014,6.2771,6.2979,151114.3767
2006-02-22 13:30:00,18.16,18.23,18.1,18.19,303575.8021062944,6.2979,6.3222,6.2771,6.3083,303575.8021
2006-02-22 14:00:00,18.19,18.2,18.08,18.09,222385.5008572128,6.3083,6.3118,6.2701,6.2736,222385.5009
2006-02-22 14:30:00,18.1,18.11,17.98,18.04,396522.1650747,6.2771,6.2805,6.2355,6.2563,396522.1651
2006-02-22 15:00:00,18.05,18.06,17.97,18.01,325128.58192505507,6.2597,6.2632,6.232,6.2459,325128.5819
2006-02-22 15:30:00,18.01,18.05,17.97,18.0,743938.2806759735,6.2459,6.2597,6.232,6.2424,743938.2807
2006-02-23 09:30:00,17.8,17.97,17.79,17.92,386970.3649277492,6.173,6.232,6.1696,6.2147,386970.3649
2006-02-23 10:00:00,17.92,17.92,17.82,17.87,238060.24981631152,6.2147,6.2147,6.18,6.1973,238060.2498
2006-02-23 10:30:00,17.86,18.08,17.85,17.96,927014.4501591966,6.1938,6.2701,6.1904,6.2285,927014.4502
2006-02-23 11:00:00,17.95,18.0,17.89,17.97,358559.8824393828,6.2251,6.2424,6.2043,6.232,358559.8824
2006-02-23 11:30:00,17.97,17.98,17.81,17.84,304922.8508449669,6.232,6.2355,6.1765,6.1869,304922.8508
2006-02-23 12:00:00,17.84,17.84,17.51,17.6,666666.6666666666,6.1869,6.1869,6.0725,6.1037,666666.6667
2006-02-23 12:30:00,17.61,17.69,17.59,17.61,600783.737447955,6.1071,6.1349,6.1002,6.1071,600783.7374
2006-02-23 13:00:00,17.62,17.62,17.53,17.61,531471.9568944403,6.1106,6.1106,6.0794,6.1071,531471.9569
2006-02-23 13:30:00,17.61,17.76,17.6,17.75,658339.4562821455,6.1071,6.1592,6.1037,6.1557,658339.4563
2006-02-23 14:00:00,17.74,17.92,17.74,17.88,944158.7068332108,6.1522,6.2147,6.1522,6.2008,944158.7068
2006-02-23 14:30:00,17.88,17.96,17.88,17.91,471344.59955914767,6.2008,6.2285,6.2008,6.2112,471344.5996
2006-02-23 15:00:00,17.9,17.94,17.87,17.88,682831.2515307372,6.2077,6.2216,6.1973,6.2008,682831.2515
2006-02-23 15:30:00,17.89,17.92,17.84,17.85,772716.1400930687,6.2043,6.2147,6.1869,6.1904,772716.1401
2006-02-24 09:30:00,18.05,18.24,18.05,18.12,492040.16654420766,6.2597,6.3256,6.2597,6.284,492040.1665
2006-02-24 10:00:00,18.11,18.2,18.1,18.18,206955.66985060004,6.2805,6.3118,6.2771,6.3048,206955.6699
2006-02-24 10:30:00,18.18,18.27,18.14,18.21,343252.51040901296,6.3048,6.336,6.291,6.3152,343252.5104
2006-02-24 11:00:00,18.22,18.23,18.17,18.19,213935.83149644863,6.3187,6.3222,6.3014,6.3083,213935.8315
2006-02-24 11:30:00,18.18,18.24,18.17,18.23,153686.01518491303,6.3048,6.3256,6.3014,6.3222,153686.0152
2006-02-24 12:00:00,18.23,18.24,18.19,18.22,125765.36860151848,6.3222,6.3256,6.3083,6.3187,125765.3686
2006-02-24 12:30:00,18.23,18.26,18.21,18.25,167646.3384766103,6.3222,6.3326,6.3152,6.3291,167646.3385
2006-02-24 13:00:00,18.24,18.27,18.23,18.23,194097.47734508937,6.3256,6.336,6.3222,6.3222,194097.4773
2006-02-24 13:30:00,18.23,18.26,18.23,18.25,215160.42125887825,6.3222,6.3326,6.3222,6.3291,215160.4213
2006-02-24 14:00:00,18.24,18.3,18.23,18.29,309086.4560372276,6.3256,6.3464,6.3222,6.343,309086.456
2006-02-24 14:30:00,18.29,18.37,18.27,18.34,335047.7590007347,6.343,6.3707,6.336,6.3603,335047.759
2006-02-24 15:00:00,18.34,18.37,18.31,18.32,492040.16654420766,6.3603,6.3707,6.3499,6.3534,492040.1665
2006-02-24 15:30:00,18.32,18.33,18.25,18.27,588048.0039186872,6.3534,6.3568,6.3291,6.336,588048.0039
2006-02-27 09:30:00,18.27,18.37,18.17,18.25,372642.664707323,6.336,6.3707,6.3014,6.3291,372642.6647
2006-02-27 10:00:00,18.27,18.32,18.1,18.12,298799.902032819,6.336,6.3534,6.2771,6.284,298799.902
2006-02-27 10:30:00,18.12,18.12,17.93,18.01,493754.59221160907,6.284,6.284,6.2181,6.2459,493754.5922
2006-02-27 11:00:00,18.01,18.06,17.97,18.01,529267.695322067,6.2459,6.2632,6.232,6.2459,529267.6953
2006-02-27 11:30:00,18.01,18.05,17.99,18.01,264756.3066372765,6.2459,6.2597,6.2389,6.2459,264756.3066
2006-02-27 12:00:00,18.01,18.09,17.99,18.04,236223.3651726672,6.2459,6.2736,6.2389,6.2563,236223.3652
2006-02-27 12:30:00,18.04,18.06,18.0,18.0,154175.85108988488,6.2563,6.2632,6.2424,6.2424,154175.8511
2006-02-27 13:00:00,18.0,18.06,17.99,18.02,196546.6568699485,6.2424,6.2632,6.2389,6.2493,196546.6569
2006-02-27 13:30:00,18.02,18.07,18.01,18.06,195566.9850600049,6.2493,6.2667,6.2459,6.2632,195566.9851
2006-02-27 14:00:00,18.06,18.13,18.01,18.07,245162.8704384032,6.2632,6.2875,6.2459,6.2667,245162.8704
2006-02-27 14:30:00,18.07,18.14,18.07,18.08,139480.77394072985,6.2667,6.291,6.2667,6.2701,139480.7739
2006-02-27 15:00:00,18.08,18.13,18.04,18.11,251040.90129806512,6.2701,6.2875,6.2563,6.2805,251040.9013
2006-02-27 15:30:00,18.1,18.17,18.05,18.07,605682.0964976732,6.2771,6.3014,6.2597,6.2667,605682.0965
2006-02-28 09:30:00,17.52,17.88,17.07,17.25,2403502.3267205483,6.0759,6.2008,5.9199,5.9823,2403502.3267
2006-02-28 10:00:00,17.26,17.26,17.03,17.03,1755694.3423952975,5.9858,5.9858,5.906,5.906,1755694.3424
2006-02-28 10:30:00,17.03,17.62,16.99,17.52,1387092.823903992,5.906,6.1106,5.8921,6.0759,1387092.8239
2006-02-28 11:00:00,17.52,17.65,17.42,17.55,1642297.330394318,6.0759,6.121,6.0413,6.0863,1642297.3304
2006-02-28 11:30:00,17.55,17.6,17.52,17.52,911217.242223855,6.0863,6.1037,6.0759,6.0759,911217.2422
2006-02-28 12:00:00,17.52,17.6,17.5,17.52,862845.9466078863,6.0759,6.1037,6.069,6.0759,862845.9466
2006-02-28 12:30:00,17.52,17.56,17.49,17.53,702547.1467058535,6.0759,6.0898,6.0655,6.0794,702547.1467
2006-02-28 13:00:00,17.53,17.6,17.52,17.56,396767.0830271859,6.0794,6.1037,6.0759,6.0898,396767.083
2006-02-28 13:30:00,17.56,17.62,17.52,17.55,480406.5638011266,6.0898,6.1106,6.0759,6.0863,480406.5638
2006-02-28 14:00:00,17.55,17.61,17.52,17.61,409747.7345089395,6.0863,6.1071,6.0759,6.1071,409747.7345
2006-02-28 14:30:00,17.61,17.63,17.56,17.57,283247.61204996327,6.1071,6.1141,6.0898,6.0933,283247.612
2006-02-28 15:00:00,17.57,17.64,17.56,17.64,417462.65001224587,6.0933,6.1176,6.0898,6.1176,417462.65
2006-02-28 15:30:00,17.64,17.64,17.56,17.57,753000.2449179525,6.1176,6.1176,6.0898,6.0933,753000.2449
2006-03-01 09:30:00,18.01,18.23,17.86,17.93,1019593.4361988732,6.2459,6.3222,6.1938,6.2181,1019593.4362
2006-03-01 10:00:00,17.92,18.03,17.83,17.94,820107.7638990937,6.2147,6.2528,6.1834,6.2216,820107.7639
2006-03-01 10:30:00,17.94,17.99,17.88,17.91,1110702.9145236346,6.2216,6.2389,6.2008,6.2112,1110702.9145
2006-03-01 11:00:00,17.91,18.0,17.91,17.95,518736.2233651726,6.2112,6.2424,6.2112,6.2251,518736.2234
2006-03-01 11:30:00,17.96,18.05,17.92,18.01,428361.4988978692,6.2285,6.2597,6.2147,6.2459,428361.4989
2006-03-01 12:00:00,18.0,18.0,17.93,17.97,226059.2701445016,6.2424,6.2424,6.2181,6.232,226059.2701
2006-03-01 12:30:00,17.97,17.97,17.88,17.97,295248.5917217732,6.232,6.232,6.2008,6.232,295248.5917
2006-03-01 13:00:00,17.96,17.99,17.9,17.96,269654.66568699485,6.2285,6.2389,6.2077,6.2285,269654.6657
2006-03-01 13:30:00,17.96,17.97,17.89,17.89,216997.30590252264,6.2285,6.232,6.2043,6.2043,216997.3059
2006-03-01 14:00:00,17.89,17.97,17.89,17.92,364927.74920401664,6.2043,6.232,6.2043,6.2147,364927.7492
2006-03-01 14:30:00,17.92,17.93,17.87,17.89,420769.04237080575,6.2147,6.2181,6.1973,6.2043,420769.0424
2006-03-01 15:00:00,17.89,17.91,17.82,17.88,406318.88317413663,6.2043,6.2112,6.18,6.2008,406318.8832
2006-03-01 15:30:00,17.88,17.91,17.82,17.83,763409.2578986039,6.2008,6.2112,6.18,6.1834,763409.2579
2006-03-02 09:30:00,18.09,18.14,17.97,17.97,700955.180014695,6.2736,6.291,6.232,6.232,700955.18
2006-03-02 10:00:00,17.97,17.97,17.89,17.92,478079.8432525104,6.232,6.232,6.2043,6.2147,478079.8433
2006-03-02 10:30:00,17.92,18.13,17.92,18.02,785084.4966936075,6.2147,6.2875,6.2147,6.2493,785084.4967
2006-03-02 11:00:00,18.02,18.14,18.02,18.06,343007.59245652705,6.2493,6.291,6.2493,6.2632,343007.5925
2006-03-02 11:30:00,18.06,18.08,17.99,18.06,340680.8719079108,6.2632,6.2701,6.2389,6.2632,340680.8719
2006-03-02 12:00:00,18.06,18.07,17.83,17.83,271981.38623561105,6.2632,6.2667,6.1834,6.1834,271981.3862
2006-03-02 12:30:00,17.84,17.88,17.76,17.79,337496.9385255939,6.1869,6.2008,6.1592,6.1696,337496.9385
2006-03-02 13:00:00,17.79,17.88,17.77,17.78,210874.35709037472,6.1696,6.2008,6.1626,6.1661,210874.3571
2006-03-02 13:30:00,17.77,17.84,17.76,17.81,284104.824883664,6.1626,6.1869,6.1592,6.1765,284104.8249
2006-03-02 14:00:00,17.81,17.95,17.8,17.92,277981.876071516,6.1765,6.2251,6.173,6.2147,277981.8761
2006-03-02 14:30:00,17.92,17.97,17.91,17.93,246999.7550820475,6.2147,6.232,6.2112,6.2181,246999.7551
2006-03-02 15:00:00,17.93,17.97,17.9,17.92,295493.5096742591,6.2181,6.232,6.2077,6.2147,295493.5097
2006-03-02 15:30:00,17.93,17.96,17.89,17.93,556086.211119275,6.2181,6.2285,6.2043,6.2181,556086.2111
2006-03-03 09:30:00,17.91,17.91,17.68,17.82,568209.6497673279,6.2112,6.2112,6.1314,6.18,568209.6498
2006-03-03 10:00:00,17.82,17.86,17.71,17.76,329414.64609355864,6.18,6.1938,6.1418,6.1592,329414.6461
2006-03-03 10:30:00,17.76,17.81,17.74,17.77,236590.74210139603,6.1592,6.1765,6.1522,6.1626,236590.7421
2006-03-03 11:00:00,17.77,17.78,17.7,17.7,274675.48371295613,6.1626,6.1661,6.1384,6.1384,274675.4837
2006-03-03 11:30:00,17.7,17.75,17.68,17.74,295615.96865050204,6.1384,6.1557,6.1314,6.1522,295615.9687
2006-03-03 12:00:00,17.72,17.8,17.72,17.79,438035.7580210629,6.1453,6.173,6.1453,6.1696,438035.758
2006-03-03 12:30:00,17.79,17.85,17.78,17.84,209037.4724467304,6.1696,6.1904,6.1661,6.1869,209037.4724
2006-03-03 13:00:00,17.84,17.84,17.79,17.82,242346.31398481503,6.1869,6.1869,6.1696,6.18,242346.314
2006-03-03 13:30:00,17.83,17.84,17.79,17.79,282880.2351212344,6.1834,6.1869,6.1696,6.1696,282880.2351
2006-03-03 14:00:00,17.8,17.83,17.78,17.79,350967.42591231933,6.173,6.1834,6.1661,6.1696,350967.4259
2006-03-03 14:30:00,17.79,17.83,17.77,17.78,285206.9556698506,6.1696,6.1834,6.1626,6.1661,285206.9557
2006-03-03 15:00:00,17.78,17.8,17.72,17.76,538941.9544452608,6.1661,6.173,6.1453,6.1592,538941.9544
2006-03-03 15:30:00,17.75,17.77,17.68,17.7,653318.6382561842,6.1557,6.1626,6.1314,6.1384,653318.6383
2006-03-06 09:30:00,17.39,17.4,16.91,16.93,1609355.865784962,6.0309,6.0343,5.8644,5.8713,1609355.8658
2006-03-06 10:00:00,16.94,16.99,16.84,16.89,906931.1780553514,5.8748,5.8921,5.8401,5.8575,906931.1781
2006-03-06 10:30:00,16.88,16.9,16.66,16.84,1461425.422483468,5.854,5.8609,5.7777,5.8401,1461425.4225
2006-03-06 11:00:00,16.83,16.86,16.77,16.8,679647.3181484202,5.8366,5.847,5.8158,5.8262,679647.3181
2006-03-06 11:30:00,16.8,16.89,16.71,16.71,498530.4922850845,5.8262,5.8575,5.795,5.795,498530.4923
2006-03-06 12:00:00,16.7,16.74,16.56,16.59,744673.0345334313,5.7916,5.8054,5.743,5.7534,744673.0345
2006-03-06 12:30:00,16.59,16.72,16.59,16.69,621234.386480529,5.7534,5.7985,5.7534,5.7881,621234.3865
2006-03-06 13:00:00,16.69,16.73,16.63,16.63,506490.3257408768,5.7881,5.802,5.7673,5.7673,506490.3257
2006-03-06 13:30:00,16.63,16.63,16.44,16.52,746999.7550820474,5.7673,5.7673,5.7014,5.7291,746999.7551
2006-03-06 14:00:00,16.52,16.54,16.35,16.36,1101028.6554004408,5.7291,5.7361,5.6702,5.6736,1101028.6554
2006-03-06 14:30:00,16.36,16.56,16.36,16.5,1338354.1513592943,5.6736,5.743,5.6736,5.7222,1338354.1514
2006-03-06 15:00:00,16.5,16.71,16.5,16.69,1495836.3948077392,5.7222,5.795,5.7222,5.7881,1495836.3948
2006-03-06 15:30:00,16.68,16.68,16.52,16.59,1871907.910849865,5.7846,5.7846,5.7291,5.7534,1871907.9108
2006-03-07 09:30:00,16.57,16.58,16.08,16.09,1611560.127357335,5.7465,5.7499,5.5765,5.58,1611560.1274
2006-03-07 10:00:00,16.09,16.33,15.88,16.33,2273205.9759980403,5.58,5.6632,5.5072,5.6632,2273205.976
2006-03-07 10:30:00,16.32,16.36,16.19,16.19,1601273.5733529266,5.6598,5.6736,5.6147,5.6147,1601273.5734
2006-03-07 11:00:00,16.2,16.23,16.03,16.18,1256306.6372765123,5.6182,5.6286,5.5592,5.6112,1256306.6373
2006-03-07 11:30:00,16.17,16.17,16.05,16.08,591354.3962772471,5.6078,5.6078,5.5661,5.5765,591354.3963
2006-03-07 12:00:00,16.08,16.16,16.07,16.07,874357.0903747244,5.5765,5.6043,5.5731,5.5731,874357.0904
2006-03-07 12:30:00,16.08,16.08,15.96,16.01,507959.8334557923,5.5765,5.5765,5.5349,5.5523,507959.8335
2006-03-07 13:00:00,16.01,16.04,15.8,15.9,1031594.4158706832,5.5523,5.5627,5.4794,5.5141,1031594.4159
2006-03-07 13:30:00,15.92,16.05,15.87,16.01,760470.2424687729,5.5211,5.5661,5.5037,5.5523,760470.2425
2006-03-07 14:00:00,16.02,16.03,15.95,15.96,853661.5233896644,5.5557,5.5592,5.5315,5.5349,853661.5234
2006-03-07 14:30:00,15.96,15.99,15.85,15.92,703526.8185157971,5.5349,5.5453,5.4968,5.5211,703526.8185
2006-03-07 15:00:00,15.92,15.94,15.82,15.9,735611.0702914523,5.5211,5.528,5.4864,5.5141,735611.0703
2006-03-07 15:30:00,15.89,15.93,15.84,15.92,1614376.6838109232,5.5107,5.5245,5.4933,5.5211,1614376.6838
2006-03-08 09:30:00,16.01,16.21,15.93,16.11,1877663.482733284,5.573,5.6426,5.5452,5.6078,1877663.4827
2006-03-08 10:00:00,16.11,16.51,16.1,16.43,1348273.3284349742,5.6078,5.7471,5.6044,5.7192,1348273.3284
2006-03-08 10:30:00,16.42,16.45,16.3,16.37,1016899.3387215282,5.7157,5.7262,5.674,5.6983,1016899.3387
2006-03-08 11:00:00,16.38,16.43,16.27,16.27,502571.6385011021,5.7018,5.7192,5.6635,5.6635,502571.6385
2006-03-08 11:30:00,16.27,16.3,15.94,16.0,1255694.3423952975,5.6635,5.674,5.5487,5.5695,1255694.3424
2006-03-08 12:00:00,16.01,16.05,15.92,16.04,521062.9439137888,5.573,5.587,5.5417,5.5835,521062.9439
2006-03-08 12:30:00,16.03,16.2,15.96,16.1,426891.9911829537,5.58,5.6392,5.5556,5.6044,426891.9912
2006-03-08 13:00:00,16.11,16.26,16.1,16.23,398726.4266470732,5.6078,5.6601,5.6044,5.6496,398726.4266
2006-03-08 13:30:00,16.23,16.28,16.07,16.1,327210.38452118536,5.6496,5.667,5.5939,5.6044,327210.3845
2006-03-08 14:00:00,16.11,16.19,16.06,16.16,426157.2373254959,5.6078,5.6357,5.5904,5.6252,426157.2373
2006-03-08 14:30:00,16.16,16.45,16.15,16.41,480161.6458486407,5.6252,5.7262,5.6218,5.7123,480161.6458
2006-03-08 15:00:00,16.41,16.45,16.33,16.41,724467.3034533431,5.7123,5.7262,5.6844,5.7123,724467.3035
2006-03-08 15:30:00,16.41,16.43,16.28,16.38,1087435.7090374725,5.7123,5.7192,5.667,5.7018,1087435.709
2006-03-09 09:30:00,16.35,16.58,16.32,16.52,543840.3134949792,5.6914,5.7714,5.6809,5.7506,543840.3135
2006-03-09 10:00:00,16.52,16.57,16.41,16.57,480651.4817536125,5.7506,5.768,5.7123,5.768,480651.4818
2006-03-09 10:30:00,16.57,16.6,16.33,16.37,701200.0979671809,5.768,5.7784,5.6844,5.6983,701200.098
2006-03-09 11:00:00,16.37,16.39,16.24,16.26,547024.246877296,5.6983,5.7053,5.6531,5.6601,547024.2469
2006-03-09 11:30:00,16.26,16.42,16.24,16.41,348518.2463874601,5.6601,5.7157,5.6531,5.7123,348518.2464
2006-03-09 12:00:00,16.4,16.49,16.36,16.38,374724.4673034533,5.7088,5.7401,5.6949,5.7018,374724.4673
2006-03-09 12:30:00,16.39,16.39,16.33,16.36,292309.5762919421,5.7053,5.7053,5.6844,5.6949,292309.5763
2006-03-09 13:00:00,16.35,16.45,16.33,16.34,295126.1327455302,5.6914,5.7262,5.6844,5.6879,295126.1327
2006-03-09 13:30:00,16.35,16.35,16.28,16.32,134215.03796228263,5.6914,5.6914,5.667,5.6809,134215.038
2006-03-09 14:00:00,16.32,16.4,16.31,16.34,216262.5520450649,5.6809,5.7088,5.6775,5.6879,216262.552
2006-03-09 14:30:00,16.34,16.34,16.23,16.31,278594.1709527308,5.6879,5.6879,5.6496,5.6775,278594.171
2006-03-09 15:00:00,16.32,16.32,16.25,16.25,648420.2792064658,5.6809,5.6809,5.6566,5.6566,648420.2792
2006-03-09 15:30:00,16.25,16.28,16.15,16.2,629684.0558412931,5.6566,5.667,5.6218,5.6392,629684.0558
2006-03-10 09:30:00,16.23,16.36,16.13,16.3,608621.1119275042,5.6496,5.6949,5.6148,5.674,608621.1119
2006-03-10 10:00:00,16.31,16.42,16.22,16.38,963384.7661033552,5.6775,5.7157,5.6461,5.7018,963384.7661
2006-03-10 10:30:00,16.39,16.5,16.37,16.5,419177.07567964727,5.7053,5.7436,5.6983,5.7436,419177.0757
2006-03-10 11:00:00,16.5,16.62,16.48,16.58,552412.4418319862,5.7436,5.7854,5.7366,5.7714,552412.4418
2006-03-10 11:30:00,16.58,16.62,16.52,16.53,341905.4616703404,5.7714,5.7854,5.7506,5.754,341905.4617
2006-03-10 12:00:00,16.51,16.54,16.45,16.46,225691.8932157727,5.7471,5.7575,5.7262,5.7297,225691.8932
2006-03-10 12:30:00,16.47,16.49,16.45,16.45,284717.1197648788,5.7332,5.7401,5.7262,5.7262,284717.1198
2006-03-10 13:00:00,16.46,16.47,16.4,16.44,268307.6169483223,5.7297,5.7332,5.7088,5.7227,268307.6169
2006-03-10 13:30:00,16.44,16.45,16.37,16.4,276512.3683566005,5.7227,5.7262,5.6983,5.7088,276512.3684
2006-03-10 14:00:00,16.4,16.41,16.32,16.33,552412.4418319862,5.7088,5.7123,5.6809,5.6844,552412.4418
2006-03-10 14:30:00,16.33,16.34,16.27,16.27,305412.6867499388,5.6844,5.6879,5.6635,5.6635,305412.6867
2006-03-10 15:00:00,16.27,16.33,16.24,16.32,309943.66887092823,5.6635,5.6844,5.6531,5.6809,309943.6689
2006-03-10 15:30:00,16.33,16.36,16.28,16.32,736100.9061964242,5.6844,5.6949,5.667,5.6809,736100.9062
2006-03-13 09:30:00,16.38,16.54,16.37,16.5,267083.0271858927,5.7018,5.7575,5.6983,5.7436,267083.0272
2006-03-13 10:00:00,16.51,16.63,16.51,16.58,387337.7418564781,5.7471,5.7888,5.7471,5.7714,387337.7419
2006-03-13 10:30:00,16.59,16.65,16.57,16.61,292064.65833945625,5.7749,5.7958,5.768,5.7819,292064.6583
2006-03-13 11:00:00,16.62,16.63,16.57,16.58,325373.499877541,5.7854,5.7888,5.768,5.7714,325373.4999
2006-03-13 11:30:00,16.59,16.59,16.53,16.54,392848.3957874112,5.7749,5.7749,5.754,5.7575,392848.3958
2006-03-13 12:00:00,16.54,16.55,16.45,16.49,173401.91036002935,5.7575,5.761,5.7262,5.7401,173401.9104
2006-03-13 12:30:00,16.49,16.53,16.45,16.51,102375.70413911338,5.7401,5.754,5.7262,5.7471,102375.7041
2006-03-13 13:00:00,16.51,16.53,16.46,16.5,168136.17438158215,5.7471,5.754,5.7297,5.7436,168136.1744
2006-03-13 13:30:00,16.5,16.57,16.5,16.54,308474.16115601273,5.7436,5.768,5.7436,5.7575,308474.1612
2006-03-13 14:00:00,16.54,16.56,16.52,16.55,558902.767572863,5.7575,5.7645,5.7506,5.761,558902.7676
2006-03-13 14:30:00,16.55,16.63,16.54,16.61,416850.3551310311,5.761,5.7888,5.7575,5.7819,416850.3551
2006-03-13 15:00:00,16.61,16.63,16.56,16.62,472324.2713690913,5.7819,5.7888,5.7645,5.7854,472324.2714
2006-03-13 15:30:00,16.62,16.68,16.57,16.59,660176.3409257898,5.7854,5.8063,5.768,5.7749,660176.3409
2006-03-14 09:30:00,16.62,16.7,16.58,16.65,378398.2365907421,5.7854,5.8132,5.7714,5.7958,378398.2366
2006-03-14 10:00:00,16.66,16.73,16.54,16.6,551555.2289982855,5.7993,5.8237,5.7575,5.7784,551555.229
2006-03-14 10:30:00,16.6,16.61,16.49,16.54,273450.89395052654,5.7784,5.7819,5.7401,5.7575,273450.894
2006-03-14 11:00:00,16.54,16.59,16.5,16.58,325373.499877541,5.7575,5.7749,5.7436,5.7714,325373.4999
2006-03-14 11:30:00,16.56,16.64,16.56,16.57,206343.37496938524,5.7645,5.7923,5.7645,5.768,206343.375
2006-03-14 12:00:00,16.57,16.64,16.57,16.62,156747.489590987,5.768,5.7923,5.768,5.7854,156747.4896
2006-03-14 12:30:00,16.61,16.66,16.59,16.65,95395.54249326474,5.7819,5.7993,5.7749,5.7958,95395.5425
2006-03-14 13:00:00,16.65,16.74,16.64,16.74,322679.4024001959,5.7958,5.8271,5.7923,5.8271,322679.4024
2006-03-14 13:30:00,16.75,16.76,16.72,16.74,408890.5216752388,5.8306,5.8341,5.8202,5.8271,408890.5217
2006-03-14 14:00:00,16.75,16.81,16.73,16.81,220548.61621356843,5.8306,5.8515,5.8237,5.8515,220548.6162
2006-03-14 14:30:00,16.8,16.81,16.74,16.78,216874.8469262797,5.848,5.8515,5.8271,5.8411,216874.8469
2006-03-14 15:00:00,16.78,16.79,16.74,16.75,301371.5405339211,5.8411,5.8445,5.8271,5.8306,301371.5405
2006-03-14 15:30:00,16.76,16.77,16.69,16.76,740142.0524124418,5.8341,5.8376,5.8097,5.8341,740142.0524
2006-03-15 09:30:00,16.67,16.74,16.65,16.67,333945.6282145481,5.8028,5.8271,5.7958,5.8028,333945.6282
2006-03-15 10:00:00,16.67,16.78,16.61,16.75,877908.4006857702,5.8028,5.8411,5.7819,5.8306,877908.4007
2006-03-15 10:30:00,16.74,16.78,16.59,16.7,446118.0504530982,5.8271,5.8411,5.7749,5.8132,446118.0505
2006-03-15 11:00:00,16.7,16.7,16.59,16.6,283125.1530737203,5.8132,5.8132,5.7749,5.7784,283125.1531
2006-03-15 11:30:00,16.6,16.62,16.49,16.53,567352.4369336272,5.7784,5.7854,5.7401,5.754,567352.4369
2006-03-15 12:00:00,16.53,16.63,16.51,16.6,251408.278226794,5.754,5.7888,5.7471,5.7784,251408.2782
2006-03-15 12:30:00,16.62,16.62,16.52,16.54,143521.92015674748,5.7854,5.7854,5.7506,5.7575,143521.9202
2006-03-15 13:00:00,16.54,16.64,16.52,16.59,171075.18981141318,5.7575,5.7923,5.7506,5.7749,171075.1898
2006-03-15 13:30:00,16.59,16.7,16.59,16.67,295738.427626745,5.7749,5.8132,5.7749,5.8028,295738.4276
2006-03-15 14:00:00,16.67,16.73,16.65,16.68,356478.0798432525,5.8028,5.8237,5.7958,5.8063,356478.0798
2006-03-15 14:30:00,16.68,16.68,16.6,16.62,368234.1415625765,5.8063,5.8063,5.7784,5.7854,368234.1416
2006-03-15 15:00:00,16.61,16.68,16.6,16.65,601885.8682341415,5.7819,5.8063,5.7784,5.7958,601885.8682
2006-03-15 15:30:00,16.66,16.75,16.65,16.7,571516.0421258878,5.7993,5.8306,5.7958,5.8132,571516.0421
2006-03-16 09:30:00,16.68,16.81,16.58,16.78,548616.2135684545,5.8063,5.8515,5.7714,5.8411,548616.2136
2006-03-16 10:00:00,16.79,16.9,16.76,16.83,519593.4361988733,5.8445,5.8828,5.8341,5.8585,519593.4362
2006-03-16 10:30:00,16.83,16.83,16.63,16.65,440974.77345089393,5.8585,5.8585,5.7888,5.7958,440974.7735
2006-03-16 11:00:00,16.64,16.77,16.64,16.74,348885.62331618904,5.7923,5.8376,5.7923,5.8271,348885.6233
2006-03-16 11:30:00,16.73,16.8,16.72,16.77,302841.0482488366,5.8237,5.848,5.8202,5.8376,302841.0482
2006-03-16 12:00:00,16.77,16.94,16.76,16.94,510776.3899093804,5.8376,5.8968,5.8341,5.8968,510776.3899
2006-03-16 12:30:00,16.94,16.99,16.9,16.98,560739.6522165075,5.8968,5.9142,5.8828,5.9107,560739.6522
2006-03-16 13:00:00,16.98,17.09,16.97,17.07,570536.3703159441,5.9107,5.949,5.9072,5.942,570536.3703
2006-03-16 13:30:00,17.08,17.12,17.05,17.08,555106.5393093313,5.9455,5.9594,5.935,5.9455,555106.5393
2006-03-16 14:00:00,17.08,17.18,17.06,17.18,498775.4102375704,5.9455,5.9803,5.9385,5.9803,498775.4102
2006-03-16 14:30:00,17.18,17.2,17.09,17.1,539431.7903502326,5.9803,5.9873,5.949,5.9525,539431.7904
2006-03-16 15:00:00,17.11,17.16,17.08,17.12,413543.9627724712,5.9559,5.9733,5.9455,5.9594,413543.9628
2006-03-16 15:30:00,17.12,17.15,17.08,17.12,1084251.7756551555,5.9594,5.9699,5.9455,5.9594,1084251.7757
2006-03-17 09:30:00,17.12,17.16,17.05,17.16,1354518.7362233652,5.9594,5.9733,5.935,5.9733,1354518.7362
2006-03-17 10:00:00,17.16,17.18,16.89,17.02,633847.6610335538,5.9733,5.9803,5.8794,5.9246,633847.661
2006-03-17 10:30:00,17.02,17.05,16.93,17.02,454690.1787901053,5.9246,5.935,5.8933,5.9246,454690.1788
2006-03-17 11:00:00,17.02,17.08,17.0,17.07,485182.463874602,5.9246,5.9455,5.9176,5.942,485182.4639
2006-03-17 11:30:00,17.07,17.12,17.07,17.09,383541.5135929464,5.942,5.9594,5.942,5.949,383541.5136
2006-03-17 12:00:00,17.08,17.14,17.08,17.1,265001.2245897624,5.9455,5.9664,5.9455,5.9525,265001.2246
2006-03-17 12:30:00,17.1,17.15,17.1,17.12,355131.0311045799,5.9525,5.9699,5.9525,5.9594,355131.0311
2006-03-17 13:00:00,17.13,17.14,17.04,17.12,280308.5966201322,5.9629,5.9664,5.9316,5.9594,280308.5966
2006-03-17 13:30:00,17.12,17.14,17.07,17.09,211119.27504286065,5.9594,5.9664,5.942,5.949,211119.275
2006-03-17 14:00:00,17.09,17.1,17.06,17.09,189321.577271614,5.949,5.9525,5.9385,5.949,189321.5773
2006-03-17 14:30:00,17.09,17.1,17.05,17.05,180014.69507714914,5.949,5.9525,5.935,5.935,180014.6951
2006-03-17 15:00:00,17.04,17.1,17.04,17.06,431912.809208915,5.9316,5.9525,5.9316,5.9385,431912.8092
2006-03-17 15:30:00,17.05,17.08,17.03,17.06,653196.1792799411,5.935,5.9455,5.9281,5.9385,653196.1793
2006-03-20 09:30:00,17.06,17.27,16.9,17.19,658216.9973059024,5.9385,6.0116,5.8828,5.9838,658216.9973
2006-03-20 10:00:00,17.17,17.27,17.16,17.24,616213.5684545677,5.9768,6.0116,5.9733,6.0012,616213.5685
2006-03-20 10:30:00,17.24,17.26,17.2,17.23,752877.7859417094,6.0012,6.0081,5.9873,5.9977,752877.7859
2006-03-20 11:00:00,17.23,17.25,17.16,17.16,340925.7898603968,5.9977,6.0047,5.9733,5.9733,340925.7899
2006-03-20 11:30:00,17.16,17.19,17.12,17.12,206710.7518981141,5.9733,5.9838,5.9594,5.9594,206710.7519
2006-03-20 12:00:00,17.12,17.19,17.11,17.11,297697.7712466323,5.9594,5.9838,5.9559,5.9559,297697.7712
2006-03-20 12:30:00,17.12,17.13,16.99,16.99,419177.07567964727,5.9594,5.9629,5.9142,5.9142,419177.0757
2006-03-20 13:00:00,16.99,17.0,16.93,16.99,511388.6847905951,5.9142,5.9176,5.8933,5.9142,511388.6848
2006-03-20 13:30:00,17.0,17.01,16.89,16.91,445505.7555718834,5.9176,5.9211,5.8794,5.8863,445505.7556
2006-03-20 14:00:00,16.91,16.94,16.8,16.8,457751.6531961793,5.8863,5.8968,5.848,5.848,457751.6532
2006-03-20 14:30:00,16.8,16.81,16.71,16.73,584496.6936076414,5.848,5.8515,5.8167,5.8237,584496.6936
2006-03-20 15:00:00,16.74,16.81,16.69,16.78,535880.4800391868,5.8271,5.8515,5.8097,5.8411,535880.48
2006-03-20 15:30:00,16.77,16.9,16.74,16.85,849620.3771736468,5.8376,5.8828,5.8271,5.8654,849620.3772
2006-03-21 09:30:00,16.7,16.76,16.63,16.71,602253.2451628704,5.8132,5.8341,5.7888,5.8167,602253.2452
2006-03-21 10:00:00,16.71,16.76,16.65,16.74,258265.98089639968,5.8167,5.8341,5.7958,5.8271,258265.9809
2006-03-21 10:30:00,16.74,16.88,16.73,16.74,279206.4658339456,5.8271,5.8759,5.8237,5.8271,279206.4658
2006-03-21 11:00:00,16.73,16.78,16.67,16.75,177075.67964731815,5.8237,5.8411,5.8028,5.8306,177075.6796
2006-03-21 11:30:00,16.75,16.86,16.72,16.84,371418.0749448934,5.8306,5.8689,5.8202,5.8619,371418.0749
2006-03-21 12:00:00,16.85,16.93,16.81,16.85,302963.5072250796,5.8654,5.8933,5.8515,5.8654,302963.5072
2006-03-21 12:30:00,16.83,16.85,16.79,16.81,208425.1775655156,5.8585,5.8654,5.8445,5.8515,208425.1776
2006-03-21 13:00:00,16.81,16.83,16.76,16.83,259000.73475385745,5.8515,5.8585,5.8341,5.8585,259000.7348
2006-03-21 13:30:00,16.83,16.85,16.63,16.67,455669.85060004896,5.8585,5.8654,5.7888,5.8028,455669.8506
2006-03-21 14:00:00,16.67,16.67,16.54,16.54,624663.2378153318,5.8028,5.8028,5.7575,5.7575,624663.2378
2006-03-21 14:30:00,16.54,16.55,16.47,16.5,392603.4778349253,5.7575,5.761,5.7332,5.7436,392603.4778
2006-03-21 15:00:00,16.5,16.52,16.4,16.44,647073.2304677933,5.7436,5.7506,5.7088,5.7227,647073.2305
2006-03-21 15:30:00,16.43,16.48,16.41,16.43,830026.9409747734,5.7192,5.7366,5.7123,5.7192,830026.941
2006-03-22 09:30:00,16.45,16.58,16.41,16.58,385378.3982365907,5.7262,5.7714,5.7123,5.7714,385378.3982
2006-03-22 10:00:00,16.57,16.61,16.51,16.54,249081.55767817772,5.768,5.7819,5.7471,5.7575,249081.5577
2006-03-22 10:30:00,16.54,16.72,16.54,16.68,576781.778104335,5.7575,5.8202,5.7575,5.8063,576781.7781
2006-03-22 11:00:00,16.7,16.78,16.67,16.69,549595.8853783982,5.8132,5.8411,5.8028,5.8097,549595.8854
2006-03-22 11:30:00,16.67,16.74,16.65,16.69,138746.0200832721,5.8028,5.8271,5.7958,5.8097,138746.0201
2006-03-22 12:00:00,16.71,16.8,16.71,16.76,203404.35953955425,5.8167,5.848,5.8167,5.8341,203404.3595
2006-03-22 12:30:00,16.76,16.81,16.75,16.81,138623.56110702915,5.8341,5.8515,5.8306,5.8515,138623.5611
2006-03-22 13:00:00,16.81,16.9,16.81,16.88,264021.5527798188,5.8515,5.8828,5.8515,5.8759,264021.5528
2006-03-22 13:30:00,16.88,16.9,16.78,16.79,226059.2701445016,5.8759,5.8828,5.8411,5.8445,226059.2701
2006-03-22 14:00:00,16.79,16.83,16.62,16.63,304310.5559637521,5.8445,5.8585,5.7854,5.7888,304310.556
2006-03-22 14:30:00,16.63,16.67,16.55,16.58,300636.7866764634,5.7888,5.8028,5.761,5.7714,300636.7867
2006-03-22 15:00:00,16.58,16.69,16.55,16.69,210874.35709037472,5.7714,5.8097,5.761,5.8097,210874.3571
2006-03-22 15:30:00,16.69,16.75,16.63,16.67,439382.80675973545,5.8097,5.8306,5.7888,5.8028,439382.8068
2006-03-23 09:30:00,16.74,16.88,16.67,16.88,374234.6313984815,5.8271,5.8759,5.8028,5.8759,374234.6314
2006-03-23 10:00:00,16.88,16.9,16.84,16.89,217732.0597599804,5.8759,5.8828,5.8619,5.8794,217732.0598
2006-03-23 10:30:00,16.88,17.01,16.82,17.01,407053.6370315944,5.8759,5.9211,5.855,5.9211,407053.637
2006-03-23 11:00:00,17.0,17.07,16.97,17.02,241611.5601273573,5.9176,5.942,5.9072,5.9246,241611.5601
2006-03-23 11:30:00,17.01,17.11,16.99,17.06,269409.74773450894,5.9211,5.9559,5.9142,5.9385,269409.7477
2006-03-23 12:00:00,17.06,17.11,17.05,17.1,162013.22556943423,5.9385,5.9559,5.935,5.9525,162013.2256
2006-03-23 12:30:00,17.1,17.14,17.08,17.12,259980.4065638011,5.9525,5.9664,5.9455,5.9594,259980.4066
2006-03-23 13:00:00,17.12,17.13,17.08,17.12,219691.40337986773,5.9594,5.9629,5.9455,5.9594,219691.4034
2006-03-23 13:30:00,17.12,17.12,17.08,17.1,242591.231937301,5.9594,5.9594,5.9455,5.9525,242591.2319
2006-03-23 14:00:00,17.11,17.14,17.1,17.12,328067.59735488606,5.9559,5.9664,5.9525,5.9594,328067.5974
2006-03-23 14:30:00,17.12,17.13,16.94,16.96,835415.1359294635,5.9594,5.9629,5.8968,5.9037,835415.1359
2006-03-23 15:00:00,16.95,16.95,16.85,16.9,410237.5704139113,5.9002,5.9002,5.8654,5.8828,410237.5704
2006-03-23 15:30:00,16.9,16.94,16.86,16.91,475385.74577516527,5.8828,5.8968,5.8689,5.8863,475385.7458
2006-03-24 09:30:00,16.94,17.11,16.94,16.99,410482.4883663972,5.8968,5.9559,5.8968,5.9142,410482.4884
2006-03-24 10:00:00,16.99,17.19,16.99,17.18,513225.5694342394,5.9142,5.9838,5.9142,5.9803,513225.5694
2006-03-24 10:30:00,17.19,17.25,17.14,17.16,359662.0132255694,5.9838,6.0047,5.9664,5.9733,359662.0132
2006-03-24 11:00:00,17.16,17.17,17.11,17.12,441831.9862845946,5.9733,5.9768,5.9559,5.9594,441831.9863
2006-03-24 11:30:00,17.12,17.14,16.99,16.99,313862.3561107029,5.9594,5.9664,5.9142,5.9142,313862.3561
2006-03-24 12:00:00,17.0,17.03,16.95,16.97,307984.32525104086,5.9176,5.9281,5.9002,5.9072,307984.3253
2006-03-24 12:30:00,16.99,16.99,16.87,16.92,199240.75434729364,5.9142,5.9142,5.8724,5.8898,199240.7543
2006-03-24 13:00:00,16.91,16.92,16.79,16.82,363458.24148910114,5.8863,5.8898,5.8445,5.855,363458.2415
2006-03-24 13:30:00,16.82,16.96,16.78,16.94,238305.16776879743,5.855,5.9037,5.8411,5.8968,238305.1678
2006-03-24 14:00:00,16.94,16.97,16.88,16.96,301983.8354151359,5.8968,5.9072,5.8759,5.9037,301983.8354
2006-03-24 14:30:00,16.96,17.0,16.94,16.99,287043.84031349496,5.9037,5.9176,5.8968,5.9142,287043.8403
2006-03-24 15:00:00,16.99,17.03,16.96,16.99,336762.1846681362,5.9142,5.9281,5.9037,5.9142,336762.1847
2006-03-24 15:30:00,16.99,17.03,16.94,16.96,506367.8667646338,5.9142,5.9281,5.8968,5.9037,506367.8668
2006-03-27 09:30:00,16.9,16.9,16.76,16.81,315699.2407543473,5.8828,5.8828,5.8341,5.8515,315699.2408
2006-03-27 10:00:00,16.82,16.86,16.76,16.84,251408.278226794,5.855,5.8689,5.8341,5.8619,251408.2782
2006-03-27 10:30:00,16.83,16.88,16.83,16.85,285084.4966936076,5.8585,5.8759,5.8585,5.8654,285084.4967
2006-03-27 11:00:00,16.85,16.86,16.81,16.81,178055.3514572618,5.8654,5.8689,5.8515,5.8515,178055.3515
2006-03-27 11:30:00,16.81,16.85,16.75,16.8,169728.14107274063,5.8515,5.8654,5.8306,5.848,169728.1411
2006-03-27 12:00:00,16.8,16.85,16.8,16.81,169115.84619152584,5.848,5.8654,5.848,5.8515,169115.8462
2006-03-27 12:30:00,16.82,16.89,16.81,16.89,99314.22973303942,5.855,5.8794,5.8515,5.8794,99314.2297
2006-03-27 13:00:00,16.89,17.04,16.89,16.99,128459.46607886357,5.8794,5.9316,5.8794,5.9142,128459.4661
2006-03-27 13:30:00,16.99,16.99,16.94,16.99,162747.97942689198,5.9142,5.9142,5.8968,5.9142,162747.9794
2006-03-27 14:00:00,16.98,16.98,16.83,16.92,138378.6431545432,5.9107,5.9107,5.8585,5.8898,138378.6432
2006-03-27 14:30:00,16.92,16.96,16.9,16.94,86333.57825128581,5.8898,5.9037,5.8828,5.8968,86333.5783
2006-03-27 15:00:00,16.94,16.98,16.9,16.94,225814.35219201565,5.8968,5.9107,5.8828,5.8968,225814.3522
2006-03-27 15:30:00,16.94,17.03,16.94,16.98,483590.4971834435,5.8968,5.9281,5.8968,5.9107,483590.4972
2006-03-28 09:30:00,17.0,17.2,16.97,17.08,363703.1594415871,5.9176,5.9873,5.9072,5.9455,363703.1594
2006-03-28 10:00:00,17.1,17.18,17.08,17.15,384888.56233161886,5.9525,5.9803,5.9455,5.9699,384888.5623
2006-03-28 10:30:00,17.14,17.17,17.08,17.15,212343.8648052902,5.9664,5.9768,5.9455,5.9699,212343.8648
2006-03-28 11:00:00,17.15,17.17,17.14,17.15,233406.8087190791,5.9699,5.9768,5.9664,5.9699,233406.8087
2006-03-28 11:30:00,17.15,17.18,17.15,17.18,116825.8633357825,5.9699,5.9803,5.9699,5.9803,116825.8633
2006-03-28 12:00:00,17.18,17.22,17.15,17.15,271246.63237815327,5.9803,5.9942,5.9699,5.9699,271246.6324
2006-03-28 12:30:00,17.15,17.17,17.14,17.16,198506.0004898359,5.9699,5.9768,5.9664,5.9733,198506.0005
2006-03-28 13:00:00,17.17,17.17,17.12,17.14,118295.371050698,5.9768,5.9768,5.9594,5.9664,118295.3711
2006-03-28 13:30:00,17.15,17.16,17.13,17.15,90864.56037227529,5.9699,5.9733,5.9629,5.9699,90864.5604
2006-03-28 14:00:00,17.15,17.16,17.05,17.13,292187.11731569923,5.9699,5.9733,5.935,5.9629,292187.1173
2006-03-28 14:30:00,17.14,17.19,17.09,17.11,387827.5777614499,5.9664,5.9838,5.949,5.9559,387827.5778
2006-03-28 15:00:00,17.12,17.14,17.04,17.11,341660.5437178545,5.9594,5.9664,5.9316,5.9559,341660.5437
2006-03-28 15:30:00,17.12,17.12,17.06,17.09,305045.30982120987,5.9594,5.9594,5.9385,5.949,305045.3098
2006-03-29 09:30:00,17.13,17.21,17.07,17.11,314352.1920156747,5.9629,5.9907,5.942,5.9559,314352.192
2006-03-29 10:00:00,17.1,17.12,16.99,17.04,206710.7518981141,5.9525,5.9594,5.9142,5.9316,206710.7519
2006-03-29 10:30:00,17.06,17.16,17.06,17.11,427504.2860641685,5.9385,5.9733,5.9385,5.9559,427504.2861
2006-03-29 11:00:00,17.1,17.12,17.08,17.12,223242.71369091352,5.9525,5.9594,5.9455,5.9594,223242.7137
2006-03-29 11:30:00,17.12,17.16,17.11,17.14,227896.154788146,5.9594,5.9733,5.9559,5.9664,227896.1548
2006-03-29 12:00:00,17.14,17.18,17.12,17.18,475630.6637276512,5.9664,5.9803,5.9594,5.9803,475630.6637
2006-03-29 12:30:00,17.18,17.18,17.1,17.15,219568.9444036248,5.9803,5.9803,5.9525,5.9699,219568.9444
2006-03-29 13:00:00,17.15,17.19,17.13,17.18,240142.05241244184,5.9699,5.9838,5.9629,5.9803,240142.0524
2006-03-29 13:30:00,17.17,17.18,17.12,17.16,98334.55792309577,5.9768,5.9803,5.9594,5.9733,98334.5579
2006-03-29 14:00:00,17.16,17.17,17.05,17.07,115846.19152583885,5.9733,5.9768,5.935,5.942,115846.1915
2006-03-29 14:30:00,17.07,17.08,17.03,17.03,161278.47171197648,5.942,5.9455,5.9281,5.9281,161278.4717
2006-03-29 15:00:00,17.03,17.1,17.03,17.1,456404.6044575067,5.9281,5.9525,5.9281,5.9525,456404.6045
2006-03-29 15:30:00,17.1,17.16,17.08,17.12,1081925.0551065393,5.9525,5.9733,5.9455,5.9594,1081925.0551
2006-03-30 09:30:00,17.02,17.31,17.02,17.3,627602.2532451628,5.9246,6.0256,5.9246,6.0221,627602.2532
2006-03-30 10:00:00,17.31,17.47,17.29,17.43,1055106.5393093312,6.0256,6.0812,6.0186,6.0673,1055106.5393
2006-03-30 10:30:00,17.44,17.49,17.33,17.37,631031.1045799657,6.0708,6.0882,6.0325,6.0464,631031.1046
2006-03-30 11:00:00,17.37,17.38,17.25,17.31,560862.1111927504,6.0464,6.0499,6.0047,6.0256,560862.1112
2006-03-30 11:30:00,17.3,17.49,17.3,17.49,497060.98457016895,6.0221,6.0882,6.0221,6.0882,497060.9846
2006-03-30 12:00:00,17.49,17.52,17.48,17.5,156012.73573352926,6.0882,6.0987,6.0847,6.0917,156012.7357
2006-03-30 12:30:00,17.49,17.5,17.43,17.43,273205.97599804064,6.0882,6.0917,6.0673,6.0673,273205.976
2006-03-30 13:00:00,17.43,17.45,17.32,17.34,316556.453588048,6.0673,6.0743,6.029,6.036,316556.4536
2006-03-30 13:30:00,17.35,17.35,17.3,17.34,2319617.927994122,6.0395,6.0395,6.0221,6.036,2319617.928
2006-03-30 14:00:00,17.34,17.45,17.34,17.43,296350.7225079598,6.036,6.0743,6.036,6.0673,296350.7225
2006-03-30 14:30:00,17.43,17.48,17.4,17.4,1653196.1792799411,6.0673,6.0847,6.0569,6.0569,1653196.1793
2006-03-30 15:00:00,17.4,17.56,17.39,17.5,579353.4166054372,6.0569,6.1126,6.0534,6.0917,579353.4166
2006-03-30 15:30:00,17.51,17.54,17.47,17.5,789860.396767083,6.0952,6.1056,6.0812,6.0917,789860.3968
2006-03-31 09:30:00,17.49,17.49,17.35,17.39,428483.9578741121,6.0882,6.0882,6.0395,6.0534,428483.9579
2006-03-31 10:00:00,17.38,17.51,17.36,17.45,510776.3899093804,6.0499,6.0952,6.043,6.0743,510776.3899
2006-03-31 10:30:00,17.44,17.56,17.43,17.43,333945.6282145481,6.0708,6.1126,6.0673,6.0673,333945.6282
2006-03-31 11:00:00,17.43,17.49,17.36,17.39,426034.77834925294,6.0673,6.0882,6.043,6.0534,426034.7783
2006-03-31 11:30:00,17.39,17.5,17.39,17.42,604335.0477590007,6.0534,6.0917,6.0534,6.0638,604335.0478
2006-03-31 12:00:00,17.42,17.43,17.4,17.42,282757.7761449914,6.0638,6.0673,6.0569,6.0638,282757.7761
2006-03-31 12:30:00,17.43,17.44,17.42,17.43,271246.63237815327,6.0673,6.0708,6.0638,6.0673,271246.6324
2006-03-31 13:00:00,17.43,17.45,17.41,17.43,193117.8055351457,6.0673,6.0743,6.0604,6.0673,193117.8055
2006-03-31 13:30:00,17.43,17.44,17.41,17.43,258878.27577761447,6.0673,6.0708,6.0604,6.0673,258878.2758
2006-03-31 14:00:00,17.43,17.47,17.4,17.43,209037.4724467304,6.0673,6.0812,6.0569,6.0673,209037.4724
2006-03-31 14:30:00,17.43,17.48,17.43,17.48,435096.7425912319,6.0673,6.0847,6.0673,6.0847,435096.7426
2006-03-31 15:00:00,17.48,17.48,17.45,17.47,382684.3007592456,6.0847,6.0847,6.0743,6.0812,382684.3008
2006-03-31 15:30:00,17.47,17.51,17.42,17.46,651359.2946362968,6.0812,6.0952,6.0638,6.0778,651359.2946
2006-04-03 09:30:00,17.56,17.56,17.43,17.48,326108.25373499875,6.1126,6.1126,6.0673,6.0847,326108.2537
2006-04-03 10:00:00,17.47,17.68,17.43,17.65,509674.2591231937,6.0812,6.1543,6.0673,6.1439,509674.2591
2006-04-03 10:30:00,17.65,17.67,17.61,17.63,288145.9710996816,6.1439,6.1509,6.13,6.1369,288145.9711
2006-04-03 11:00:00,17.63,17.64,17.52,17.57,302596.1302963507,6.1369,6.1404,6.0987,6.1161,302596.1303
2006-04-03 11:30:00,17.57,17.61,17.52,17.6,307739.40729855496,6.1161,6.13,6.0987,6.1265,307739.4073
2006-04-03 12:00:00,17.6,17.71,17.6,17.7,323781.53318638256,6.1265,6.1648,6.1265,6.1613,323781.5332
2006-04-03 12:30:00,17.71,17.74,17.67,17.74,290350.23267205484,6.1648,6.1752,6.1509,6.1752,290350.2327
2006-04-03 13:00:00,17.74,17.76,17.68,17.74,166911.58461915256,6.1752,6.1822,6.1543,6.1752,166911.5846
2006-04-03 13:30:00,17.74,17.74,17.65,17.7,229855.49840803328,6.1752,6.1752,6.1439,6.1613,229855.4984
2006-04-03 14:00:00,17.69,17.71,17.61,17.61,289982.855743326,6.1578,6.1648,6.13,6.13,289982.8557
2006-04-03 14:30:00,17.61,17.64,17.53,17.54,408278.226794024,6.13,6.1404,6.1021,6.1056,408278.2268
2006-04-03 15:00:00,17.55,17.59,17.53,17.57,236223.3651726672,6.1091,6.123,6.1021,6.1161,236223.3652
2006-04-03 15:30:00,17.57,17.57,17.33,17.45,731447.4650991918,6.1161,6.1161,6.0325,6.0743,731447.4651
2006-04-04 09:30:00,17.39,17.48,17.35,17.45,372152.8288023512,6.0534,6.0847,6.0395,6.0743,372152.8288
2006-04-04 10:00:00,17.45,17.57,17.42,17.44,293044.33014939993,6.0743,6.1161,6.0638,6.0708,293044.3301
2006-04-04 10:30:00,17.43,17.43,17.35,17.36,395052.65735978447,6.0673,6.0673,6.0395,6.043,395052.6574
2006-04-04 11:00:00,17.36,17.4,17.33,17.36,268674.9938770512,6.043,6.0569,6.0325,6.043,268674.9939
2006-04-04 11:30:00,17.36,17.43,17.35,17.4,330639.2358559882,6.043,6.0673,6.0395,6.0569,330639.2359
2006-04-04 12:00:00,17.4,17.46,17.37,17.4,190178.7901053147,6.0569,6.0778,6.0464,6.0569,190178.7901
2006-04-04 12:30:00,17.4,17.43,17.39,17.39,159564.04604457505,6.0569,6.0673,6.0534,6.0534,159564.046
2006-04-04 13:00:00,17.4,17.44,17.39,17.39,219936.32133235363,6.0569,6.0708,6.0534,6.0534,219936.3213
2006-04-04 13:30:00,17.39,17.42,17.31,17.41,285574.33259857947,6.0534,6.0638,6.0256,6.0604,285574.3326
2006-04-04 14:00:00,17.4,17.5,17.33,17.44,227896.154788146,6.0569,6.0917,6.0325,6.0708,227896.1548
2006-04-04 14:30:00,17.44,17.46,17.38,17.43,217487.14180749448,6.0708,6.0778,6.0499,6.0673,217487.1418
2006-04-04 15:00:00,17.43,17.44,17.34,17.39,385990.6931178055,6.0673,6.0708,6.036,6.0534,385990.6931
2006-04-04 15:30:00,17.39,17.44,17.38,17.43,393828.0675973549,6.0534,6.0708,6.0499,6.0673,393828.0676
2006-04-05 09:30:00,17.57,17.73,17.57,17.6,382072.0058780309,6.1161,6.1718,6.1161,6.1265,382072.0059
2006-04-05 10:00:00,17.61,17.74,17.57,17.7,529757.5312270389,6.13,6.1752,6.1161,6.1613,529757.5312
2006-04-05 10:30:00,17.7,17.84,17.69,17.74,523267.2054861621,6.1613,6.21,6.1578,6.1752,523267.2055
2006-04-05 11:00:00,17.74,17.84,17.7,17.83,351212.34386480524,6.1752,6.21,6.1613,6.2066,351212.3439
2006-04-05 11:30:00,17.82,17.88,17.79,17.86,364927.74920401664,6.2031,6.224,6.1926,6.217,364927.7492
2006-04-05 12:00:00,17.88,17.92,17.83,17.92,340803.3308841538,6.224,6.2379,6.2066,6.2379,340803.3309
2006-04-05 12:30:00,17.92,17.92,17.81,17.85,401420.5241244183,6.2379,6.2379,6.1996,6.2135,401420.5241
2006-04-05 13:00:00,17.85,17.95,17.84,17.95,350722.5079598334,6.2135,6.2483,6.21,6.2483,350722.508
2006-04-05 13:30:00,17.94,17.96,17.91,17.95,351947.097722263,6.2449,6.2518,6.2344,6.2483,351947.0977
2006-04-05 14:00:00,17.95,17.97,17.9,17.94,273328.4349742836,6.2483,6.2553,6.2309,6.2449,273328.435
2006-04-05 14:30:00,17.95,17.97,17.92,17.97,279696.3017389174,6.2483,6.2553,6.2379,6.2553,279696.3017
2006-04-05 15:00:00,17.96,17.97,17.87,17.9,353661.5233896644,6.2518,6.2553,6.2205,6.2309,353661.5234
2006-04-05 15:30:00,17.89,17.94,17.87,17.92,663972.5691893215,6.2275,6.2449,6.2205,6.2379,663972.5692
2006-04-06 09:30:00,17.99,18.13,17.97,18.04,452730.835170218,6.2623,6.311,6.2553,6.2797,452730.8352
2006-04-06 10:00:00,18.02,18.07,17.99,18.01,320597.5998040656,6.2727,6.2901,6.2623,6.2692,320597.5998
2006-04-06 10:30:00,18.01,18.09,17.96,18.06,443546.411951996,6.2692,6.2971,6.2518,6.2866,443546.412
2006-04-06 11:00:00,18.06,18.18,18.06,18.14,501836.8846436443,6.2866,6.3284,6.2866,6.3145,501836.8846
2006-04-06 11:30:00,18.14,18.23,18.13,18.19,563311.2907176096,6.3145,6.3458,6.311,6.3319,563311.2907
2006-04-06 12:00:00,18.19,18.29,18.18,18.23,632990.448199853,6.3319,6.3667,6.3284,6.3458,632990.4482
2006-04-06 12:30:00,18.23,18.23,18.14,18.15,423218.2218956649,6.3458,6.3458,6.3145,6.318,423218.2219
2006-04-06 13:00:00,18.16,18.18,18.11,18.14,449424.4428116581,6.3214,6.3284,6.304,6.3145,449424.4428
2006-04-06 13:30:00,18.15,18.19,18.12,18.17,504530.9821209894,6.318,6.3319,6.3075,6.3249,504530.9821
2006-04-06 14:00:00,18.17,18.3,18.17,18.3,576659.319128092,6.3249,6.3702,6.3249,6.3702,576659.3191
2006-04-06 14:30:00,18.3,18.32,18.27,18.29,617193.2402645113,6.3702,6.3771,6.3597,6.3667,617193.2403
2006-04-06 15:00:00,18.29,18.31,18.26,18.31,350722.5079598334,6.3667,6.3737,6.3562,6.3737,350722.508
2006-04-06 15:30:00,18.3,18.37,18.29,18.34,1166911.5846191526,6.3702,6.3945,6.3667,6.3841,1166911.5846
2006-04-07 09:30:00,18.37,18.37,18.12,18.12,309453.8329659564,6.3945,6.3945,6.3075,6.3075,309453.833
2006-04-07 10:00:00,18.12,18.15,18.05,18.06,467180.9943668871,6.3075,6.318,6.2831,6.2866,467180.9944
2006-04-07 10:30:00,18.06,18.09,17.96,17.97,600293.901542983,6.2866,6.2971,6.2518,6.2553,600293.9015
2006-04-07 11:00:00,17.97,18.06,17.96,17.97,350355.13103110454,6.2553,6.2866,6.2518,6.2553,350355.131
2006-04-07 11:30:00,17.97,17.97,17.79,17.79,691525.8388439872,6.2553,6.2553,6.1926,6.1926,691525.8388
2006-04-07 12:00:00,17.79,17.93,17.79,17.89,673769.2872887582,6.1926,6.2414,6.1926,6.2275,673769.2873
2006-04-07 12:30:00,17.89,17.97,17.88,17.95,505020.8180259613,6.2275,6.2553,6.224,6.2483,505020.818
2006-04-07 13:00:00,17.96,18.01,17.94,18.01,739652.2165074699,6.2518,6.2692,6.2449,6.2692,739652.2165
2006-04-07 13:30:00,18.0,18.01,17.92,17.97,303943.17903502326,6.2657,6.2692,6.2379,6.2553,303943.179
2006-04-07 14:00:00,17.96,18.03,17.96,17.96,252020.5731080088,6.2518,6.2762,6.2518,6.2518,252020.5731
2006-04-07 14:30:00,17.97,18.06,17.94,18.01,468160.6661768307,6.2553,6.2866,6.2449,6.2692,468160.6662
2006-04-07 15:00:00,18.01,18.02,17.93,17.94,522409.9926524614,6.2692,6.2727,6.2414,6.2449,522409.9927
2006-04-07 15:30:00,17.94,18.02,17.92,17.93,1228141.072740632,6.2449,6.2727,6.2379,6.2414,1228141.0727
2006-04-10 09:30:00,18.06,18.22,18.02,18.22,286186.62747979426,6.2866,6.3423,6.2727,6.3423,286186.6275
2006-04-10 10:00:00,18.22,18.23,18.1,18.13,223732.54959588536,6.3423,6.3458,6.3006,6.311,223732.5496
2006-04-10 10:30:00,18.13,18.14,17.99,18.0,258265.98089639968,6.311,6.3145,6.2623,6.2657,258265.9809
2006-04-10 11:00:00,18.0,18.07,17.97,18.05,387092.8239039921,6.2657,6.2901,6.2553,6.2831,387092.8239
2006-04-10 11:30:00,18.06,18.1,18.03,18.08,162747.97942689198,6.2866,6.3006,6.2762,6.2936,162747.9794
2006-04-10 12:00:00,18.08,18.14,18.08,18.12,170830.27185892724,6.2936,6.3145,6.2936,6.3075,170830.2719
2006-04-10 12:30:00,18.12,18.19,18.12,18.14,260837.6193975018,6.3075,6.3319,6.3075,6.3145,260837.6194
2006-04-10 13:00:00,18.14,18.18,18.14,18.18,195934.36198873376,6.3145,6.3284,6.3145,6.3284,195934.362
2006-04-10 13:30:00,18.17,18.19,18.1,18.1,265246.1425422483,6.3249,6.3319,6.3006,6.3006,265246.1425
2006-04-10 14:00:00,18.11,18.14,18.1,18.12,131276.0225324516,6.304,6.3145,6.3006,6.3075,131276.0225
2006-04-10 14:30:00,18.12,18.14,18.07,18.14,297575.3122703894,6.3075,6.3145,6.2901,6.3145,297575.3123
2006-04-10 15:00:00,18.14,18.18,18.08,18.11,425177.5655155522,6.3145,6.3284,6.2936,6.304,425177.5655
2006-04-10 15:30:00,18.11,18.14,18.11,18.12,416972.81410727405,6.304,6.3145,6.304,6.3075,416972.8141
2006-04-11 09:30:00,18.13,18.32,18.13,18.3,281043.35047759,6.311,6.3771,6.311,6.3702,281043.3505
2006-04-11 10:00:00,18.31,18.31,18.09,18.15,296228.26353171683,6.3737,6.3737,6.2971,6.318,296228.2635
2006-04-11 10:30:00,18.15,18.16,18.04,18.07,178667.6463384766,6.318,6.3214,6.2797,6.2901,178667.6463
2006-04-11 11:00:00,18.08,18.1,17.84,17.86,235488.6113152094,6.2936,6.3006,6.21,6.217,235488.6113
2006-04-11 11:30:00,17.86,17.89,17.78,17.79,318393.3382316924,6.217,6.2275,6.1892,6.1926,318393.3382
2006-04-11 12:00:00,17.79,17.81,17.65,17.7,362845.9466078864,6.1926,6.1996,6.1439,6.1613,362845.9466
2006-04-11 12:30:00,17.7,17.8,17.7,17.8,325006.12294881215,6.1613,6.1961,6.1613,6.1961,325006.1229
2006-04-11 13:00:00,17.79,17.88,17.78,17.86,364560.37227528775,6.1926,6.224,6.1892,6.217,364560.3723
2006-04-11 13:30:00,17.86,17.86,17.8,17.84,170340.4359539554,6.217,6.217,6.1961,6.21,170340.436
2006-04-11 14:00:00,17.83,17.83,17.74,17.75,171320.10776389908,6.2066,6.2066,6.1752,6.1787,171320.1078
2006-04-11 14:30:00,17.75,17.83,17.75,17.79,249571.3935831496,6.1787,6.2066,6.1787,6.1926,249571.3936
2006-04-11 15:00:00,17.79,17.84,17.77,17.81,372275.2877785941,6.1926,6.21,6.1857,6.1996,372275.2878
2006-04-11 15:30:00,17.79,17.89,17.79,17.88,615601.2735733528,6.1926,6.2275,6.1926,6.224,615601.2736
2006-04-12 09:30:00,17.88,17.95,17.78,17.91,281288.2684300759,6.224,6.2483,6.1892,6.2344,281288.2684
2006-04-12 10:00:00,17.89,17.97,17.88,17.92,204384.0313494979,6.2275,6.2553,6.224,6.2379,204384.0313
2006-04-12 10:30:00,17.92,18.02,17.88,17.91,323046.7793289248,6.2379,6.2727,6.224,6.2344,323046.7793
2006-04-12 11:00:00,17.91,17.94,17.86,17.88,717487.1418074945,6.2344,6.2449,6.217,6.224,717487.1418
2006-04-12 11:30:00,17.88,17.92,17.82,17.83,222997.7957384276,6.224,6.2379,6.2031,6.2066,222997.7957
2006-04-12 12:00:00,17.83,17.84,17.79,17.84,254714.6705853539,6.2066,6.21,6.1926,6.21,254714.6706
2006-04-12 12:30:00,17.84,17.87,17.81,17.83,186994.8567229978,6.21,6.2205,6.1996,6.2066,186994.8567
2006-04-12 13:00:00,17.81,17.89,17.79,17.79,75802.10629439137,6.1996,6.2275,6.1926,6.1926,75802.1063
2006-04-12 13:30:00,17.8,17.83,17.74,17.76,163360.27430810675,6.1961,6.2066,6.1752,6.1822,163360.2743
2006-04-12 14:00:00,17.76,17.81,17.7,17.71,244917.9524859172,6.1822,6.1996,6.1613,6.1648,244917.9525
2006-04-12 14:30:00,17.7,17.71,17.65,17.67,107763.89909380356,6.1613,6.1648,6.1439,6.1509,107763.8991
2006-04-12 15:00:00,17.66,17.78,17.66,17.75,301983.8354151359,6.1474,6.1892,6.1474,6.1787,301983.8354
2006-04-12 15:30:00,17.75,17.82,17.75,17.79,369336.27234876313,6.1787,6.2031,6.1787,6.1926,369336.2723
2006-04-13 09:30:00,17.69,17.77,17.58,17.62,257531.227038942,6.1578,6.1857,6.1195,6.1335,257531.227
2006-04-13 10:00:00,17.61,17.71,17.61,17.68,237937.79084006857,6.13,6.1648,6.13,6.1543,237937.7908
2006-04-13 10:30:00,17.69,17.85,17.65,17.82,273695.81190301245,6.1578,6.2135,6.1439,6.2031,273695.8119
2006-04-13 11:00:00,17.82,17.83,17.75,17.81,160788.63580700464,6.2031,6.2066,6.1787,6.1996,160788.6358
2006-04-13 11:30:00,17.81,17.92,17.79,17.83,174504.041146216,6.1996,6.2379,6.1926,6.2066,174504.0411
2006-04-13 12:00:00,17.84,17.88,17.78,17.87,222507.95983345577,6.21,6.224,6.1892,6.2205,222507.9598
2006-04-13 12:30:00,17.85,17.86,17.74,17.74,123928.48395787412,6.2135,6.217,6.1752,6.1752,123928.484
2006-04-13 13:00:00,17.74,17.78,17.71,17.74,243815.8216997306,6.1752,6.1892,6.1648,6.1752,243815.8217
2006-04-13 13:30:00,17.74,17.77,17.7,17.74,99069.3117805535,6.1752,6.1857,6.1613,6.1752,99069.3118
2006-04-13 14:00:00,17.75,17.78,17.71,17.74,117070.78128826842,6.1787,6.1892,6.1648,6.1752,117070.7813
2006-04-13 14:30:00,17.75,17.79,17.73,17.75,297330.3943179035,6.1787,6.1926,6.1718,6.1787,297330.3943
2006-04-13 15:00:00,17.75,17.8,17.74,17.79,161033.55375949055,6.1787,6.1961,6.1752,6.1926,161033.5538
2006-04-13 15:30:00,17.79,17.82,17.77,17.81,263164.339946118,6.1926,6.2031,6.1857,6.1996,263164.3399
2006-04-17 09:30:00,17.92,17.95,17.88,17.89,235733.5292676953,6.2379,6.2483,6.224,6.2275,235733.5293
2006-04-17 10:00:00,17.9,17.98,17.9,17.97,283370.0710262062,6.2309,6.2588,6.2309,6.2553,283370.071
2006-04-17 10:30:00,17.96,18.01,17.92,17.93,187974.52853294145,6.2518,6.2692,6.2379,6.2414,187974.5285
2006-04-17 11:00:00,17.95,17.96,17.86,17.87,233651.726671565,6.2483,6.2518,6.217,6.2205,233651.7267
2006-04-17 11:30:00,17.87,17.97,17.87,17.92,141440.1175606172,6.2205,6.2553,6.2205,6.2379,141440.1176
2006-04-17 12:00:00,17.92,17.95,17.88,17.9,130908.64560372276,6.2379,6.2483,6.224,6.2309,130908.6456
2006-04-17 12:30:00,17.9,17.92,17.84,17.92,144501.59196669114,6.2309,6.2379,6.21,6.2379,144501.592
2006-04-17 13:00:00,17.92,17.92,17.84,17.85,120377.1736468283,6.2379,6.2379,6.21,6.2135,120377.1736
2006-04-17 13:30:00,17.86,17.88,17.81,17.83,153563.55620867008,6.217,6.224,6.1996,6.2066,153563.5562
2006-04-17 14:00:00,17.83,17.88,17.8,17.86,178545.18736223364,6.2066,6.224,6.1961,6.217,178545.1874
2006-04-17 14:30:00,17.85,18.0,17.85,17.97,330884.15380847413,6.2135,6.2657,6.2135,6.2553,330884.1538
2006-04-17 15:00:00,17.97,18.1,17.97,18.09,271246.63237815327,6.2553,6.3006,6.2553,6.2971,271246.6324
2006-04-17 15:30:00,18.09,18.17,18.05,18.16,670830.2718589272,6.2971,6.3249,6.2831,6.3214,670830.2719
2006-04-18 09:30:00,18.33,18.41,18.27,18.4,453465.5890276757,6.3806,6.4085,6.3597,6.405,453465.589
2006-04-18 10:00:00,18.41,18.5,18.37,18.41,358437.4234631398,6.4085,6.4398,6.3945,6.4085,358437.4235
2006-04-18 10:30:00,18.41,18.47,18.37,18.39,243938.2806759736,6.4085,6.4293,6.3945,6.4015,243938.2807
2006-04-18 11:00:00,18.4,18.46,18.37,18.41,312882.6843007592,6.405,6.4259,6.3945,6.4085,312882.6843
2006-04-18 11:30:00,18.42,18.5,18.4,18.5,228998.28557433252,6.4119,6.4398,6.405,6.4398,228998.2856
2006-04-18 12:00:00,18.5,18.63,18.5,18.63,310678.42272838595,6.4398,6.485,6.4398,6.485,310678.4227
2006-04-18 12:30:00,18.62,18.63,18.53,18.58,294268.9199118295,6.4816,6.485,6.4502,6.4676,294268.9199
2006-04-18 13:00:00,18.58,18.66,18.56,18.63,361253.9799167279,6.4676,6.4955,6.4607,6.485,361253.9799
2006-04-18 13:30:00,18.64,18.77,18.64,18.68,449179.5248591721,6.4885,6.5338,6.4885,6.5024,449179.5249
2006-04-18 14:00:00,18.68,18.78,18.68,18.75,551432.7700220426,6.5024,6.5373,6.5024,6.5268,551432.77
2006-04-18 14:30:00,18.75,18.77,18.68,18.75,419054.6167034044,6.5268,6.5338,6.5024,6.5268,419054.6167
2006-04-18 15:00:00,18.75,18.83,18.73,18.8,601273.5733529268,6.5268,6.5547,6.5199,6.5442,601273.5734
2006-04-18 15:30:00,18.79,18.8,18.74,18.78,877663.4827332842,6.5407,6.5442,6.5233,6.5373,877663.4827
2006-04-19 09:30:00,18.83,18.85,18.61,18.62,295983.3455792309,6.5547,6.5616,6.4781,6.4816,295983.3456
2006-04-19 10:00:00,18.62,18.66,18.47,18.5,265368.6015184913,6.4816,6.4955,6.4293,6.4398,265368.6015
2006-04-19 10:30:00,18.5,18.72,18.49,18.7,1022165.0746999754,6.4398,6.5164,6.4363,6.5094,1022165.0747
2006-04-19 11:00:00,18.7,18.78,18.66,18.69,276757.2863090864,6.5094,6.5373,6.4955,6.5059,276757.2863
2006-04-19 11:30:00,18.68,18.72,18.62,18.67,174504.041146216,6.5024,6.5164,6.4816,6.499,174504.0411
2006-04-19 12:00:00,18.67,18.72,18.65,18.72,166789.1256429096,6.499,6.5164,6.492,6.5164,166789.1256
2006-04-19 12:30:00,18.72,18.77,18.67,18.71,263409.257898604,6.5164,6.5338,6.499,6.5129,263409.2579
2006-04-19 13:00:00,18.71,18.74,18.66,18.67,248224.34484447708,6.5129,6.5233,6.4955,6.499,248224.3448
2006-04-19 13:30:00,18.67,18.75,18.67,18.72,163605.19226059268,6.499,6.5268,6.499,6.5164,163605.1923
2006-04-19 14:00:00,18.72,18.78,18.7,18.78,301126.6225814352,6.5164,6.5373,6.5094,6.5373,301126.6226
2006-04-19 14:30:00,18.77,18.88,18.77,18.86,387950.0367376928,6.5338,6.5721,6.5338,6.5651,387950.0367
2006-04-19 15:00:00,18.86,18.95,18.85,18.95,433504.7759000735,6.5651,6.5964,6.5616,6.5964,433504.7759
2006-04-19 15:30:00,18.94,19.03,18.94,18.99,954690.1787901052,6.593,6.6243,6.593,6.6104,954690.1788
2006-04-20 09:30:00,18.95,18.99,18.82,18.94,190301.24908155767,6.5964,6.6104,6.5512,6.593,190301.2491
2006-04-20 10:00:00,18.96,19.06,18.75,18.8,296228.26353171683,6.5999,6.6347,6.5268,6.5442,296228.2635
2006-04-20 10:30:00,18.79,18.81,18.48,18.51,272838.5990693117,6.5407,6.5477,6.4328,6.4433,272838.5991
2006-04-20 11:00:00,18.51,18.61,18.41,18.5,329659.56404604454,6.4433,6.4781,6.4085,6.4398,329659.564
2006-04-20 11:30:00,18.5,18.71,18.5,18.71,259857.94758755816,6.4398,6.5129,6.4398,6.5129,259857.9476
2006-04-20 12:00:00,18.72,18.73,18.58,18.66,145726.18172912073,6.5164,6.5199,6.4676,6.4955,145726.1817
2006-04-20 12:30:00,18.66,18.77,18.63,18.77,92456.52706343374,6.4955,6.5338,6.485,6.5338,92456.5271
2006-04-20 13:00:00,18.77,18.83,18.7,18.73,128092.08915013468,6.5338,6.5547,6.5094,6.5199,128092.0892
2006-04-20 13:30:00,18.72,18.84,18.7,18.77,86333.57825128581,6.5164,6.5581,6.5094,6.5338,86333.5783
2006-04-20 14:00:00,18.77,18.79,18.71,18.71,122458.9762429586,6.5338,6.5407,6.5129,6.5129,122458.9762
2006-04-20 14:30:00,18.72,18.77,18.67,18.72,240509.4293411707,6.5164,6.5338,6.499,6.5164,240509.4293
2006-04-20 15:00:00,18.72,18.72,18.67,18.68,183566.00538819493,6.5164,6.5164,6.499,6.5024,183566.0054
2006-04-20 15:30:00,18.68,18.72,18.63,18.72,441342.1503796228,6.5024,6.5164,6.485,6.5164,441342.1504
2006-04-21 09:30:00,18.85,18.86,18.59,18.63,750428.6064168504,6.5616,6.5651,6.4711,6.485,750428.6064
2006-04-21 10:00:00,18.63,18.8,18.63,18.68,284227.2838599069,6.485,6.5442,6.485,6.5024,284227.2839
2006-04-21 10:30:00,18.68,18.69,18.6,18.65,281533.1863825618,6.5024,6.5059,6.4746,6.492,281533.1864
2006-04-21 11:00:00,18.63,18.69,18.55,18.59,186872.3977467548,6.485,6.5059,6.4572,6.4711,186872.3977
2006-04-21 11:30:00,18.59,18.63,18.57,18.59,266960.56820964976,6.4711,6.485,6.4642,6.4711,266960.5682
2006-04-21 12:00:00,18.6,18.7,18.6,18.66,328924.8101885868,6.4746,6.5094,6.4746,6.4955,328924.8102
2006-04-21 12:30:00,18.65,18.67,18.6,18.63,271124.17340191035,6.492,6.499,6.4746,6.485,271124.1734
2006-04-21 13:00:00,18.63,18.68,18.62,18.62,238182.70879255448,6.485,6.5024,6.4816,6.4816,238182.7088
2006-04-21 13:30:00,18.62,18.65,18.58,18.6,253490.0808229243,6.4816,6.492,6.4676,6.4746,253490.0808
2006-04-21 14:00:00,18.61,18.63,18.49,18.49,448812.1479304433,6.4781,6.485,6.4363,6.4363,448812.1479
2006-04-21 14:30:00,18.49,18.5,18.39,18.4,454935.0967425912,6.4363,6.4398,6.4015,6.405,454935.0967
2006-04-21 15:00:00,18.4,18.54,18.39,18.51,299779.5738427627,6.405,6.4537,6.4015,6.4433,299779.5738
2006-04-21 15:30:00,18.51,18.63,18.51,18.58,916727.896154788,6.4433,6.485,6.4433,6.4676,916727.8962
2006-04-24 09:30:00,18.6,18.68,18.16,18.32,524369.3362723488,6.4746,6.5024,6.3214,6.3771,524369.3363
2006-04-24 10:00:00,18.33,18.38,18.24,18.29,359784.4722018124,6.3806,6.398,6.3493,6.3667,359784.4722
2006-04-24 10:30:00,18.29,18.37,18.27,18.28,266838.1092334068,6.3667,6.3945,6.3597,6.3632,266838.1092
2006-04-24 11:00:00,18.28,18.36,18.26,18.28,245407.78839088904,6.3632,6.3911,6.3562,6.3632,245407.7884
2006-04-24 11:30:00,18.29,18.32,18.13,18.14,310311.0457996571,6.3667,6.3771,6.311,6.3145,310311.0458
2006-04-24 12:00:00,18.14,18.21,18.11,18.19,220915.9931422973,6.3145,6.3388,6.304,6.3319,220915.9931
2006-04-24 12:30:00,18.19,18.23,18.14,18.22,284717.1197648788,6.3319,6.3458,6.3145,6.3423,284717.1198
2006-04-24 13:00:00,18.21,18.24,18.18,18.19,196056.8209649767,6.3388,6.3493,6.3284,6.3319,196056.821
2006-04-24 13:30:00,18.19,18.23,18.18,18.19,254714.6705853539,6.3319,6.3458,6.3284,6.3319,254714.6706
2006-04-24 14:00:00,18.19,18.23,18.17,18.22,221773.205975998,6.3319,6.3458,6.3249,6.3423,221773.206
2006-04-24 14:30:00,18.22,18.25,18.18,18.21,338721.5282880235,6.3423,6.3528,6.3284,6.3388,338721.5283
2006-04-24 15:00:00,18.21,18.34,18.2,18.26,477834.9253000245,6.3388,6.3841,6.3354,6.3562,477834.9253
2006-04-24 15:30:00,18.26,18.34,18.23,18.28,732916.9728141072,6.3562,6.3841,6.3458,6.3632,732916.9728
2006-04-25 09:30:00,18.34,18.44,18.29,18.33,298310.0661278471,6.3841,6.4189,6.3667,6.3806,298310.0661
2006-04-25 10:00:00,18.33,18.35,18.11,18.13,524369.3362723488,6.3806,6.3876,6.304,6.311,524369.3363
2006-04-25 10:30:00,18.12,18.26,18.1,18.2,451138.8684790595,6.3075,6.3562,6.3006,6.3354,451138.8685
2006-04-25 11:00:00,18.2,18.21,18.09,18.12,1614254.2248346803,6.3354,6.3388,6.2971,6.3075,1614254.2248
2006-04-25 11:30:00,18.11,18.16,18.09,18.16,936198.8733774184,6.304,6.3214,6.2971,6.3214,936198.8734
2006-04-25 12:00:00,18.16,18.16,18.11,18.15,361009.061964242,6.3214,6.3214,6.304,6.318,361009.062
2006-04-25 12:30:00,18.14,18.2,18.12,18.14,219079.10849865293,6.3145,6.3354,6.3075,6.3145,219079.1085
2006-04-25 13:00:00,18.14,18.17,18.12,18.17,333578.2512858192,6.3145,6.3249,6.3075,6.3249,333578.2513
2006-04-25 13:30:00,18.17,18.18,18.12,18.14,279206.4658339456,6.3249,6.3284,6.3075,6.3145,279206.4658
2006-04-25 14:00:00,18.14,18.19,18.12,18.14,267450.4041146216,6.3145,6.3319,6.3075,6.3145,267450.4041
2006-04-25 14:30:00,18.14,18.16,18.12,18.14,259000.73475385745,6.3145,6.3214,6.3075,6.3145,259000.7348
2006-04-25 15:00:00,18.13,18.2,18.12,18.14,336884.6436443791,6.311,6.3354,6.3075,6.3145,336884.6436
2006-04-25 15:30:00,18.14,18.21,18.13,18.19,589395.0526573597,6.3145,6.3388,6.311,6.3319,589395.0527
2006-04-26 09:30:00,18.29,18.63,18.29,18.63,258755.81680137152,6.3667,6.485,6.3667,6.485,258755.8168
2006-04-26 10:00:00,18.62,18.62,18.46,18.49,595273.0835170217,6.4816,6.4816,6.4259,6.4363,595273.0835
2006-04-26 10:30:00,18.49,18.5,18.23,18.32,438280.6759735488,6.4363,6.4398,6.3458,6.3771,438280.676
2006-04-26 11:00:00,18.32,18.42,18.31,18.39,327700.22042615723,6.3771,6.4119,6.3737,6.4015,327700.2204
2006-04-26 11:30:00,18.37,18.42,18.29,18.35,279451.3837864315,6.3945,6.4119,6.3667,6.3876,279451.3838
2006-04-26 12:00:00,18.33,18.39,18.29,18.36,149155.03306392356,6.3806,6.4015,6.3667,6.3911,149155.0331
2006-04-26 12:30:00,18.36,18.36,18.28,18.28,86578.49620377173,6.3911,6.3911,6.3632,6.3632,86578.4962
2006-04-26 13:00:00,18.28,18.34,18.28,18.29,81557.67817781043,6.3632,6.3841,6.3632,6.3667,81557.6782
2006-04-26 13:30:00,18.28,18.34,18.25,18.31,121479.30443301491,6.3632,6.3841,6.3528,6.3737,121479.3044
2006-04-26 14:00:00,18.31,18.31,18.18,18.19,199240.75434729364,6.3737,6.3737,6.3284,6.3319,199240.7543
2006-04-26 14:30:00,18.19,18.22,18.14,18.16,345824.14891011507,6.3319,6.3423,6.3145,6.3214,345824.1489
2006-04-26 15:00:00,18.16,18.2,18.06,18.06,401175.6061719324,6.3214,6.3354,6.2866,6.2866,401175.6062
2006-04-26 15:30:00,18.06,18.09,17.97,18.04,841170.7078128826,6.2866,6.2971,6.2553,6.2797,841170.7078
2006-04-27 09:30:00,17.97,17.97,17.55,17.55,609110.9478324761,6.2553,6.2553,6.1091,6.1091,609110.9478
2006-04-27 10:00:00,17.56,17.92,17.55,17.86,742468.772961058,6.1126,6.2379,6.1091,6.217,742468.773
2006-04-27 10:30:00,17.85,18.03,17.76,18.01,561229.4881214793,6.2135,6.2762,6.1822,6.2692,561229.4881
2006-04-27 11:00:00,18.02,18.29,17.94,18.28,306882.19446485426,6.2727,6.3667,6.2449,6.3632,306882.1945
2006-04-27 11:30:00,18.28,18.28,18.09,18.14,244917.9524859172,6.3632,6.3632,6.2971,6.3145,244917.9525
2006-04-27 12:00:00,18.14,18.28,18.14,18.28,187852.0695566985,6.3145,6.3632,6.3145,6.3632,187852.0696
2006-04-27 12:30:00,18.27,18.28,18.14,18.22,170830.27185892724,6.3597,6.3632,6.3145,6.3423,170830.2719
2006-04-27 13:00:00,18.2,18.24,18.15,18.19,135317.16874846927,6.3354,6.3493,6.318,6.3319,135317.1687
2006-04-27 13:30:00,18.19,18.19,18.12,18.12,230590.25226549103,6.3319,6.3319,6.3075,6.3075,230590.2523
2006-04-27 14:00:00,18.12,18.16,18.07,18.08,145726.18172912073,6.3075,6.3214,6.2901,6.2936,145726.1817
2006-04-27 14:30:00,18.08,18.09,18.02,18.06,339946.1180504531,6.2936,6.2971,6.2727,6.2866,339946.1181
2006-04-27 15:00:00,18.06,18.07,17.96,17.96,396767.0830271859,6.2866,6.2901,6.2518,6.2518,396767.083
2006-04-27 15:30:00,17.96,18.06,17.94,18.02,658829.2921871173,6.2518,6.2866,6.2449,6.2727,658829.2922
2006-04-28 09:30:00,18.17,18.23,18.01,18.06,360764.14401175606,6.3249,6.3458,6.2692,6.2866,360764.144
2006-04-28 10:00:00,18.06,18.15,18.04,18.09,280553.5145726182,6.2866,6.318,6.2797,6.2971,280553.5146
2006-04-28 10:30:00,18.09,18.12,17.92,17.97,329047.26916482975,6.2971,6.3075,6.2379,6.2553,329047.2692
2006-04-28 11:00:00,17.96,18.0,17.92,17.97,272348.76316433994,6.2518,6.2657,6.2379,6.2553,272348.7632
2006-04-28 11:30:00,17.97,18.07,17.96,18.06,296473.1814842028,6.2553,6.2901,6.2518,6.2866,296473.1815
2006-04-28 12:00:00,18.06,18.09,18.02,18.02,104457.50673524367,6.2866,6.2971,6.2727,6.2727,104457.5067
2006-04-28 12:30:00,18.02,18.05,18.0,18.01,114376.68381092334,6.2727,6.2831,6.2657,6.2692,114376.6838
2006-04-28 13:00:00,18.01,18.08,18.01,18.05,125397.9916727896,6.2692,6.2936,6.2692,6.2831,125397.9917
2006-04-28 13:30:00,18.04,18.06,17.95,17.95,240509.4293411707,6.2797,6.2866,6.2483,6.2483,240509.4293
2006-04-28 14:00:00,17.96,18.03,17.93,17.97,235733.5292676953,6.2518,6.2762,6.2414,6.2553,235733.5293
2006-04-28 14:30:00,17.97,18.01,17.93,17.94,294881.2147930443,6.2553,6.2692,6.2414,6.2449,294881.2148
2006-04-28 15:00:00,17.95,17.95,17.88,17.89,311290.71760960075,6.2483,6.2483,6.224,6.2275,311290.7176
2006-04-28 15:30:00,17.89,17.93,17.84,17.91,675973.5488611314,6.2275,6.2414,6.21,6.2344,675973.5489
2006-05-01 09:30:00,17.99,18.17,17.99,18.11,525593.9260347784,6.2623,6.3249,6.2623,6.304,525593.926
2006-05-01 10:00:00,18.1,18.17,18.04,18.09,430565.7604702424,6.3006,6.3249,6.2797,6.2971,430565.7605
2006-05-01 10:30:00,18.09,18.14,18.02,18.06,327822.67940240016,6.2971,6.3145,6.2727,6.2866,327822.6794
2006-05-01 11:00:00,18.06,18.1,18.05,18.07,240264.5113886848,6.2866,6.3006,6.2831,6.2901,240264.5114
2006-05-01 11:30:00,18.07,18.09,18.01,18.04,221160.9110947832,6.2901,6.2971,6.2692,6.2797,221160.9111
2006-05-01 12:00:00,18.02,18.03,18.0,18.01,240264.5113886848,6.2727,6.2762,6.2657,6.2692,240264.5114
2006-05-01 12:30:00,18.01,18.01,17.95,17.97,291697.28141072736,6.2692,6.2692,6.2483,6.2553,291697.2814
2006-05-01 13:00:00,17.97,17.97,17.95,17.97,172912.07445505753,6.2553,6.2553,6.2483,6.2553,172912.0745
2006-05-01 13:30:00,17.96,18.11,17.94,18.09,588170.4628949302,6.2518,6.304,6.2449,6.2971,588170.4629
2006-05-01 14:00:00,18.09,18.1,18.01,18.05,305902.5226549106,6.2971,6.3006,6.2692,6.2831,305902.5227
2006-05-01 14:30:00,18.06,18.17,18.05,18.11,396644.6240509429,6.2866,6.3249,6.2831,6.304,396644.6241
2006-05-01 15:00:00,18.12,18.14,18.02,18.06,468038.2072005878,6.3075,6.3145,6.2727,6.2866,468038.2072
2006-05-01 15:30:00,18.05,18.07,17.97,18.01,644991.4278716629,6.2831,6.2901,6.2553,6.2692,644991.4279
2006-05-02 09:30:00,18.18,18.46,18.18,18.29,827332.8434974283,6.3284,6.4259,6.3284,6.3667,827332.8435
2006-05-02 10:00:00,18.27,18.34,18.23,18.24,521307.86186627473,6.3597,6.3841,6.3458,6.3493,521307.8619
2006-05-02 10:30:00,18.25,18.32,18.23,18.29,626132.7455302473,6.3528,6.3771,6.3458,6.3667,626132.7455
2006-05-02 11:00:00,18.29,18.37,18.26,18.36,909012.9806514815,6.3667,6.3945,6.3562,6.3911,909012.9807
2006-05-02 11:30:00,18.36,18.43,18.34,18.37,709894.6852804311,6.3911,6.4154,6.3841,6.3945,709894.6853
2006-05-02 12:00:00,18.37,18.37,18.27,18.28,208792.5544942444,6.3945,6.3945,6.3597,6.3632,208792.5545
2006-05-02 12:30:00,18.29,18.34,18.29,18.32,382806.75973548857,6.3667,6.3841,6.3667,6.3771,382806.7597
2006-05-02 13:00:00,18.32,18.33,18.27,18.27,354518.7362233651,6.3771,6.3806,6.3597,6.3597,354518.7362
2006-05-02 13:30:00,18.27,18.36,18.23,18.35,469630.1738917462,6.3597,6.3911,6.3458,6.3876,469630.1739
2006-05-02 14:00:00,18.36,18.37,18.35,18.37,431912.809208915,6.3911,6.3945,6.3876,6.3945,431912.8092
2006-05-02 14:30:00,18.37,18.37,18.34,18.36,274185.6478079843,6.3945,6.3945,6.3841,6.3911,274185.6478
2006-05-02 15:00:00,18.35,18.41,18.34,18.41,302718.5892725937,6.3876,6.4085,6.3841,6.4085,302718.5893
2006-05-02 15:30:00,18.41,18.46,18.36,18.37,728141.0727406319,6.4085,6.4259,6.3911,6.3945,728141.0727
2006-05-03 09:30:00,18.39,18.7,18.39,18.5,619642.4197893705,6.4015,6.5094,6.4015,6.4398,619642.4198
2006-05-03 10:00:00,18.5,18.54,18.46,18.46,527185.8927259367,6.4398,6.4537,6.4259,6.4259,527185.8927
2006-05-03 10:30:00,18.46,18.5,18.33,18.36,488121.479304433,6.4259,6.4398,6.3806,6.3911,488121.4793
2006-05-03 11:00:00,18.36,18.45,18.3,18.34,261572.3732549596,6.3911,6.4224,6.3702,6.3841,261572.3733
2006-05-03 11:30:00,18.34,18.4,18.25,18.38,282267.9402400196,6.3841,6.405,6.3528,6.398,282267.9402
2006-05-03 12:00:00,18.38,18.41,18.31,18.34,197648.7876561352,6.398,6.4085,6.3737,6.3841,197648.7877
2006-05-03 12:30:00,18.35,18.5,18.35,18.44,211364.19299534653,6.3876,6.4398,6.3876,6.4189,211364.193
2006-05-03 13:00:00,18.44,18.45,18.38,18.42,130418.8096987509,6.4189,6.4224,6.398,6.4119,130418.8097
2006-05-03 13:30:00,18.41,18.43,18.33,18.38,437790.840068577,6.4085,6.4154,6.3806,6.398,437790.8401
2006-05-03 14:00:00,18.37,18.44,18.33,18.36,280920.891501347,6.3945,6.4189,6.3806,6.3911,280920.8915
2006-05-03 14:30:00,18.37,18.45,18.35,18.37,189566.4952241,6.3945,6.4224,6.3876,6.3945,189566.4952
2006-05-03 15:00:00,18.37,18.48,18.37,18.46,236835.660053882,6.3945,6.4328,6.3945,6.4259,236835.6601
2006-05-03 15:30:00,18.46,18.47,18.29,18.37,881459.710996816,6.4259,6.4293,6.3667,6.3945,881459.711
2006-05-04 09:30:00,17.97,18.21,17.92,18.07,793166.7891256429,6.2553,6.3388,6.2379,6.2901,793166.7891
2006-05-04 10:00:00,18.08,18.29,18.07,18.2,473916.2380602498,6.2936,6.3667,6.2901,6.3354,473916.2381
2006-05-04 10:30:00,18.2,18.41,18.19,18.38,800024.4917952486,6.3354,6.4085,6.3319,6.398,800024.4918
2006-05-04 11:00:00,18.37,18.41,18.24,18.27,466568.6994856723,6.3945,6.4085,6.3493,6.3597,466568.6995
2006-05-04 11:30:00,18.27,18.28,17.98,18.0,415013.4704873867,6.3597,6.3632,6.2588,6.2657,415013.4705
2006-05-04 12:00:00,18.01,18.05,17.77,17.86,739529.757531227,6.2692,6.2831,6.1857,6.217,739529.7575
2006-05-04 12:30:00,17.84,17.87,17.64,17.66,747489.5909870192,6.21,6.2205,6.1404,6.1474,747489.591
2006-05-04 13:00:00,17.68,17.75,17.52,17.64,1109968.1606661768,6.1543,6.1787,6.0987,6.1404,1109968.1607
2006-05-04 13:30:00,17.64,17.88,17.61,17.87,596742.5912319373,6.1404,6.224,6.13,6.2205,596742.5912
2006-05-04 14:00:00,17.86,17.98,17.82,17.88,386113.1520940485,6.217,6.2588,6.2031,6.224,386113.1521
2006-05-04 14:30:00,17.88,18.0,17.85,17.98,517021.7976977712,6.224,6.2657,6.2135,6.2588,517021.7977
2006-05-04 15:00:00,17.97,18.04,17.94,17.97,380480.0391868724,6.2553,6.2797,6.2449,6.2553,380480.0392
2006-05-04 15:30:00,17.97,18.03,17.95,17.98,1153441.097232427,6.2553,6.2762,6.2483,6.2588,1153441.0972
2006-05-05 09:30:00,18.36,18.51,18.23,18.44,1030369.8261082536,6.3911,6.4433,6.3458,6.4189,1030369.8261
2006-05-05 10:00:00,18.43,18.59,18.38,18.47,749693.8525593926,6.4154,6.4711,6.398,6.4293,749693.8526
2006-05-05 10:30:00,18.47,18.58,18.41,18.42,671197.6487876561,6.4293,6.4676,6.4085,6.4119,671197.6488
2006-05-05 11:00:00,18.43,18.45,18.35,18.39,726549.1060494734,6.4154,6.4224,6.3876,6.4015,726549.106
2006-05-05 11:30:00,18.41,18.53,18.41,18.51,294758.75581680133,6.4085,6.4502,6.4085,6.4433,294758.7558
2006-05-05 12:00:00,18.51,18.54,18.45,18.48,408768.0626989958,6.4433,6.4537,6.4224,6.4328,408768.0627
2006-05-05 12:30:00,18.49,18.54,18.49,18.52,218589.2725936811,6.4363,6.4537,6.4363,6.4468,218589.2726
2006-05-05 13:00:00,18.52,18.56,18.49,18.54,320475.1408278227,6.4468,6.4607,6.4363,6.4537,320475.1408
2006-05-05 13:30:00,18.54,18.54,18.5,18.5,230590.25226549103,6.4537,6.4537,6.4398,6.4398,230590.2523
2006-05-05 14:00:00,18.5,18.54,18.48,18.53,336027.4308106784,6.4398,6.4537,6.4328,6.4502,336027.4308
2006-05-05 14:30:00,18.53,18.54,18.51,18.53,412809.2089150134,6.4502,6.4537,6.4433,6.4502,412809.2089
2006-05-05 15:00:00,18.52,18.53,18.48,18.53,498040.65638011263,6.4468,6.4502,6.4328,6.4502,498040.6564
2006-05-05 15:30:00,18.52,18.56,18.49,18.52,630541.2686749939,6.4468,6.4607,6.4363,6.4468,630541.2687
2006-05-08 09:30:00,18.45,18.58,18.23,18.36,467180.9943668871,6.4224,6.4676,6.3458,6.3911,467180.9944
2006-05-08 10:00:00,18.36,18.38,18.29,18.33,349987.7541023757,6.3911,6.398,6.3667,6.3806,349987.7541
2006-05-08 10:30:00,18.33,18.34,18.25,18.33,283247.61204996327,6.3806,6.3841,6.3528,6.3806,283247.612
2006-05-08 11:00:00,18.32,18.35,18.32,18.33,165809.45383296596,6.3771,6.3876,6.3771,6.3806,165809.4538
2006-05-08 11:30:00,18.33,18.41,18.33,18.4,213078.618662748,6.3806,6.4085,6.3806,6.405,213078.6187
2006-05-08 12:00:00,18.4,18.45,18.39,18.41,181729.12074455057,6.405,6.4224,6.4015,6.4085,181729.1207
2006-05-08 12:30:00,18.41,18.5,18.41,18.5,219324.02645113887,6.4085,6.4398,6.4085,6.4398,219324.0265
2006-05-08 13:00:00,18.5,18.59,18.49,18.55,222507.95983345577,6.4398,6.4711,6.4363,6.4572,222507.9598
2006-05-08 13:30:00,18.55,18.63,18.53,18.61,259613.02963507225,6.4572,6.485,6.4502,6.4781,259613.0296
2006-05-08 14:00:00,18.62,18.73,18.62,18.73,403012.4908155768,6.4816,6.5199,6.4816,6.5199,403012.4908
2006-05-08 14:30:00,18.72,18.82,18.72,18.8,611805.0453098211,6.5164,6.5512,6.5164,6.5442,611805.0453
2006-05-08 15:00:00,18.79,18.86,18.77,18.82,617683.0761694831,6.5407,6.5651,6.5338,6.5512,617683.0762
2006-05-08 15:30:00,18.83,18.86,18.77,18.86,950281.6556453588,6.5547,6.5651,6.5338,6.5651,950281.6556
2006-05-09 09:30:00,18.88,18.95,18.78,18.81,304555.47391623806,6.5721,6.5964,6.5373,6.5477,304555.4739
2006-05-09 10:00:00,18.8,18.81,18.66,18.68,616213.5684545677,6.5442,6.5477,6.4955,6.5024,616213.5685
2006-05-09 10:30:00,18.68,18.91,18.68,18.88,444771.0017144256,6.5024,6.5825,6.5024,6.5721,444771.0017
2006-05-09 11:00:00,18.89,18.92,18.86,18.87,355008.572128337,6.5755,6.586,6.5651,6.5686,355008.5721
2006-05-09 11:30:00,18.86,18.98,18.86,18.93,300269.4097477345,6.5651,6.6069,6.5651,6.5895,300269.4097
2006-05-09 12:00:00,18.94,18.95,18.87,18.91,395787.4112172422,6.593,6.5964,6.5686,6.5825,395787.4112
2006-05-09 12:30:00,18.91,18.95,18.86,18.89,201322.556943424,6.5825,6.5964,6.5651,6.5755,201322.5569
2006-05-09 13:00:00,18.89,18.94,18.85,18.93,244917.9524859172,6.5755,6.593,6.5616,6.5895,244917.9525
2006-05-09 13:30:00,18.93,18.95,18.9,18.94,207078.128826843,6.5895,6.5964,6.579,6.593,207078.1288
2006-05-09 14:00:00,18.94,18.96,18.9,18.96,320720.0587803086,6.593,6.5999,6.579,6.5999,320720.0588
2006-05-09 14:30:00,18.95,19.0,18.94,18.99,258510.8988488856,6.5964,6.6138,6.593,6.6104,258510.8988
2006-05-09 15:00:00,18.99,19.07,18.95,18.97,503306.3923585598,6.6104,6.6382,6.5964,6.6034,503306.3924
2006-05-09 15:30:00,18.97,19.03,18.92,19.0,590987.0193485182,6.6034,6.6243,6.586,6.6138,590987.0193
2006-05-10 09:30:00,18.86,19.01,18.86,19.01,245652.7063433749,6.5651,6.6173,6.5651,6.6173,245652.7063
2006-05-10 10:00:00,19.01,19.09,18.96,18.97,207078.128826843,6.6173,6.6452,6.5999,6.6034,207078.1288
2006-05-10 10:30:00,18.98,19.01,18.86,19.01,305412.6867499388,6.6069,6.6173,6.5651,6.6173,305412.6867
2006-05-10 11:00:00,19.01,19.08,18.98,19.04,230467.79328924807,6.6173,6.6417,6.6069,6.6278,230467.7933
2006-05-10 11:30:00,19.05,19.06,18.98,19.0,97109.96816066618,6.6312,6.6347,6.6069,6.6138,97109.9682
2006-05-10 12:00:00,19.02,19.07,19.0,19.01,110213.07861866274,6.6208,6.6382,6.6138,6.6173,110213.0786
2006-05-10 12:30:00,19.02,19.11,19.01,19.08,143766.8381092334,6.6208,6.6521,6.6173,6.6417,143766.8381
2006-05-10 13:00:00,19.08,19.17,19.08,19.13,191770.7567964732,6.6417,6.673,6.6417,6.6591,191770.7568
2006-05-10 13:30:00,19.14,19.16,19.03,19.04,154910.60494734262,6.6626,6.6695,6.6243,6.6278,154910.6049
2006-05-10 14:00:00,19.04,19.08,18.87,18.92,294146.46093558654,6.6278,6.6417,6.5686,6.586,294146.4609
2006-05-10 14:30:00,18.93,19.09,18.92,19.08,237692.87288758263,6.5895,6.6452,6.586,6.6417,237692.8729
2006-05-10 15:00:00,19.07,19.09,19.01,19.03,255939.26034778348,6.6382,6.6452,6.6173,6.6243,255939.2603
2006-05-10 15:30:00,19.04,19.08,19.02,19.06,385745.7751653196,6.6278,6.6417,6.6208,6.6347,385745.7752
2006-05-11 09:30:00,19.17,19.17,19.03,19.12,314842.02792064653,6.673,6.673,6.6243,6.6556,314842.0279
2006-05-11 10:00:00,19.12,19.12,18.96,18.99,245897.62429586088,6.6556,6.6556,6.5999,6.6104,245897.6243
2006-05-11 10:30:00,18.99,19.01,18.79,18.87,306147.4406073965,6.6104,6.6173,6.5407,6.5686,306147.4406
2006-05-11 11:00:00,18.87,18.98,18.74,18.76,257163.85011021307,6.5686,6.6069,6.5233,6.5303,257163.8501
2006-05-11 11:30:00,18.76,18.79,18.75,18.77,792064.6583394562,6.5303,6.5407,6.5268,6.5338,792064.6583
2006-05-11 12:00:00,18.78,18.78,18.68,18.68,250061.22948812143,6.5373,6.5373,6.5024,6.5024,250061.2295
2006-05-11 12:30:00,18.68,18.72,18.59,18.69,360519.2260592701,6.5024,6.5164,6.4711,6.5059,360519.2261
2006-05-11 13:00:00,18.68,18.68,18.59,18.64,185402.8900318393,6.5024,6.5024,6.4711,6.4885,185402.89
2006-05-11 13:30:00,18.65,18.74,18.64,18.7,138011.26622581435,6.492,6.5233,6.4885,6.5094,138011.2662
2006-05-11 14:00:00,18.7,18.77,18.63,18.69,125520.45064903256,6.5094,6.5338,6.485,6.5059,125520.4506
2006-05-11 14:30:00,18.69,18.69,18.58,18.59,153073.72030369824,6.5059,6.5059,6.4676,6.4711,153073.7203
2006-05-11 15:00:00,18.59,18.62,18.58,18.59,142052.41244183198,6.4711,6.4816,6.4676,6.4711,142052.4124
2006-05-11 15:30:00,18.59,18.67,18.56,18.67,554984.0803330884,6.4711,6.499,6.4607,6.499,554984.0803
2006-05-12 09:30:00,18.54,18.58,18.29,18.39,405706.5882929218,6.4537,6.4676,6.3667,6.4015,405706.5883
2006-05-12 10:00:00,18.37,18.44,18.19,18.19,424320.35268185154,6.3945,6.4189,6.3319,6.3319,424320.3527
2006-05-12 10:30:00,18.21,18.27,18.14,18.17,399216.26255204505,6.3388,6.3597,6.3145,6.3249,399216.2626
2006-05-12 11:00:00,18.18,18.25,18.14,18.19,455180.0146950772,6.3284,6.3528,6.3145,6.3319,455180.0147
2006-05-12 11:30:00,18.18,18.24,18.06,18.14,358314.9644868969,6.3284,6.3493,6.2866,6.3145,358314.9645
2006-05-12 12:00:00,18.13,18.15,18.06,18.14,621601.7634092579,6.311,6.318,6.2866,6.3145,621601.7634
2006-05-12 12:30:00,18.14,18.22,18.09,18.1,571516.0421258878,6.3145,6.3423,6.2971,6.3006,571516.0421
2006-05-12 13:00:00,18.1,18.15,18.05,18.12,240754.3472936566,6.3006,6.318,6.2831,6.3075,240754.3473
2006-05-12 13:30:00,18.11,18.19,18.1,18.13,235855.98824393825,6.304,6.3319,6.3006,6.311,235855.9882
2006-05-12 14:00:00,18.13,18.19,18.09,18.15,272838.5990693117,6.311,6.3319,6.2971,6.318,272838.5991
2006-05-12 14:30:00,18.15,18.19,18.12,18.12,548003.9186872398,6.318,6.3319,6.3075,6.3075,548003.9187
2006-05-12 15:00:00,18.11,18.17,18.1,18.16,360764.14401175606,6.304,6.3249,6.3006,6.3214,360764.144
2006-05-12 15:30:00,18.15,18.16,18.04,18.06,801493.999510164,6.318,6.3214,6.2797,6.2866,801493.9995
2006-05-15 09:30:00,17.88,17.99,17.52,17.65,1563066.3727651236,6.224,6.2623,6.0987,6.1439,1563066.3728
2006-05-15 10:00:00,17.64,17.76,17.59,17.76,937790.840068577,6.1404,6.1822,6.123,6.1822,937790.8401
2006-05-15 10:30:00,17.76,17.8,17.72,17.74,403134.9497918197,6.1822,6.1961,6.1683,6.1752,403134.9498
2006-05-15 11:00:00,17.74,17.76,17.66,17.7,291574.82243448443,6.1752,6.1822,6.1474,6.1613,291574.8224
2006-05-15 11:30:00,17.7,17.7,17.64,17.66,444648.5427381827,6.1613,6.1613,6.1404,6.1474,444648.5427
2006-05-15 12:00:00,17.66,17.66,17.62,17.65,414156.257653686,6.1474,6.1474,6.1335,6.1439,414156.2577
2006-05-15 12:30:00,17.65,17.66,17.62,17.64,269899.5836394808,6.1439,6.1474,6.1335,6.1404,269899.5836
2006-05-15 13:00:00,17.65,17.66,17.52,17.57,339823.6590742101,6.1439,6.1474,6.0987,6.1161,339823.6591
2006-05-15 13:30:00,17.58,17.59,17.45,17.49,484570.1689933872,6.1195,6.123,6.0743,6.0882,484570.169
2006-05-15 14:00:00,17.5,17.58,17.43,17.57,345456.77198138623,6.0917,6.1195,6.0673,6.1161,345456.772
2006-05-15 14:30:00,17.57,17.61,17.47,17.48,346558.90276757284,6.1161,6.13,6.0812,6.0847,346558.9028
2006-05-15 15:00:00,17.48,17.65,17.47,17.59,368846.4364437913,6.0847,6.1439,6.0812,6.123,368846.4364
2006-05-15 15:30:00,17.6,17.68,17.55,17.65,828924.8101885867,6.1265,6.1543,6.1091,6.1439,828924.8102
2006-05-16 09:30:00,17.76,17.88,17.67,17.85,417095.273083517,6.1822,6.224,6.1509,6.2135,417095.2731
2006-05-16 10:00:00,17.86,17.88,17.74,17.74,597354.886113152,6.217,6.224,6.1752,6.1752,597354.8861
2006-05-16 10:30:00,17.74,17.8,17.7,17.72,857825.128581925,6.1752,6.1961,6.1613,6.1683,857825.1286
2006-05-16 11:00:00,17.73,17.77,17.72,17.75,456282.14548126375,6.1718,6.1857,6.1683,6.1787,456282.1455
2006-05-16 11:30:00,17.75,17.75,17.59,17.61,315209.4048493754,6.1787,6.1787,6.123,6.13,315209.4048
2006-05-16 12:00:00,17.61,17.69,17.61,17.66,349497.91819740384,6.13,6.1578,6.13,6.1474,349497.9182
2006-05-16 12:30:00,17.66,17.76,17.64,17.76,280431.0555963752,6.1474,6.1822,6.1404,6.1822,280431.0556
2006-05-16 13:00:00,17.76,17.76,17.72,17.74,369336.27234876313,6.1822,6.1822,6.1683,6.1752,369336.2723
2006-05-16 13:30:00,17.74,17.75,17.64,17.65,1524124.4183198628,6.1752,6.1787,6.1404,6.1439,1524124.4183
2006-05-16 14:00:00,17.65,17.65,17.39,17.41,620254.7146705854,6.1439,6.1439,6.0534,6.0604,620254.7147
2006-05-16 14:30:00,17.42,17.55,17.4,17.43,691036.0029390154,6.0638,6.1091,6.0569,6.0673,691036.0029
2006-05-16 15:00:00,17.43,17.46,17.41,17.43,655645.3588048003,6.0673,6.0778,6.0604,6.0673,655645.3588
2006-05-16 15:30:00,17.43,17.48,17.4,17.43,650624.540778839,6.0673,6.0847,6.0569,6.0673,650624.5408
2006-05-17 09:30:00,17.35,17.53,17.32,17.39,454690.1787901053,6.0395,6.1021,6.029,6.0534,454690.1788
2006-05-17 10:00:00,17.39,17.4,17.29,17.34,424810.1885868234,6.0534,6.0569,6.0186,6.036,424810.1886
2006-05-17 10:30:00,17.34,17.39,17.23,17.33,458486.407053637,6.036,6.0534,5.9977,6.0325,458486.4071
2006-05-17 11:00:00,17.34,17.36,17.15,17.16,454567.7198138624,6.036,6.043,5.9699,5.9733,454567.7198
2006-05-17 11:30:00,17.16,17.21,17.09,17.16,524859.1721773206,5.9733,5.9907,5.949,5.9733,524859.1722
2006-05-17 12:00:00,17.16,17.21,17.16,17.18,230222.87533676217,5.9733,5.9907,5.9733,5.9803,230222.8753
2006-05-17 12:30:00,17.17,17.22,17.15,17.19,355498.4080333088,5.9768,5.9942,5.9699,5.9838,355498.408
2006-05-17 13:00:00,17.19,17.21,17.02,17.03,440117.5606171932,5.9838,5.9907,5.9246,5.9281,440117.5606
2006-05-17 13:30:00,17.03,17.1,17.01,17.06,289248.10188586824,5.9281,5.9525,5.9211,5.9385,289248.1019
2006-05-17 14:00:00,17.07,17.09,17.02,17.07,304188.0969875092,5.942,5.949,5.9246,5.942,304188.097
2006-05-17 14:30:00,17.07,17.08,16.99,17.03,402645.1138868479,5.942,5.9455,5.9142,5.9281,402645.1139
2006-05-17 15:00:00,17.06,17.15,17.03,17.11,387092.8239039921,5.9385,5.9699,5.9281,5.9559,387092.8239
2006-05-17 15:30:00,17.11,17.16,17.04,17.06,627112.417340191,5.9559,5.9733,5.9316,5.9385,627112.4173
2006-05-18 09:30:00,17.05,17.56,17.03,17.25,574577.5165319617,5.935,6.1126,5.9281,6.0047,574577.5165
2006-05-18 10:00:00,17.26,17.31,17.15,17.18,205363.7031594416,6.0081,6.0256,5.9699,5.9803,205363.7032
2006-05-18 10:30:00,17.17,17.22,17.09,17.16,604212.5887827578,5.9768,5.9942,5.949,5.9733,604212.5888
2006-05-18 11:00:00,17.16,17.25,17.11,17.12,481631.15356355614,5.9733,6.0047,5.9559,5.9594,481631.1536
2006-05-18 11:30:00,17.12,17.16,17.09,17.15,451751.1633602743,5.9594,5.9733,5.949,5.9699,451751.1634
2006-05-18 12:00:00,17.15,17.16,17.08,17.14,243325.9857947588,5.9699,5.9733,5.9455,5.9664,243325.9858
2006-05-18 12:30:00,17.14,17.18,17.13,17.16,279328.9248101886,5.9664,5.9803,5.9629,5.9733,279328.9248
2006-05-18 13:00:00,17.16,17.19,17.13,17.15,424197.8937056086,5.9733,5.9838,5.9629,5.9699,424197.8937
2006-05-18 13:30:00,17.15,17.15,17.04,17.07,481141.31765858433,5.9699,5.9699,5.9316,5.942,481141.3177
2006-05-18 14:00:00,17.07,17.07,16.98,17.01,430933.1373989713,5.942,5.942,5.9107,5.9211,430933.1374
2006-05-18 14:30:00,17.01,17.09,17.01,17.07,335292.6769532206,5.9211,5.949,5.9211,5.942,335292.677
2006-05-18 15:00:00,17.06,17.08,16.9,16.9,438648.0529022777,5.9385,5.9455,5.8828,5.8828,438648.0529
2006-05-18 15:30:00,16.9,16.94,16.81,16.9,823046.7793289247,5.8828,5.8968,5.8515,5.8828,823046.7793
2006-05-19 09:30:00,16.9,17.02,16.78,17.0,709037.4724467302,5.8828,5.9246,5.8411,5.9176,709037.4724
2006-05-19 10:00:00,16.99,17.0,16.81,16.86,400808.2292432035,5.9142,5.9176,5.8515,5.8689,400808.2292
2006-05-19 10:30:00,16.86,16.9,16.77,16.82,413054.1268674994,5.8689,5.8828,5.8376,5.855,413054.1269
2006-05-19 11:00:00,16.83,16.83,16.59,16.77,579108.4986529512,5.8585,5.8585,5.7749,5.8376,579108.4987
2006-05-19 11:30:00,16.77,16.81,16.74,16.81,365907.4210139603,5.8376,5.8515,5.8271,5.8515,365907.421
2006-05-19 12:00:00,16.81,16.89,16.78,16.84,292187.11731569923,5.8515,5.8794,5.8411,5.8619,292187.1173
2006-05-19 12:30:00,16.84,17.11,16.83,17.0,653930.9331373989,5.8619,5.9559,5.8585,5.9176,653930.9331
2006-05-19 13:00:00,17.0,17.13,16.99,17.08,556453.5880480038,5.9176,5.9629,5.9142,5.9455,556453.588
2006-05-19 13:30:00,17.09,17.12,17.03,17.08,402890.03183933377,5.949,5.9594,5.9281,5.9455,402890.0318
2006-05-19 14:00:00,17.07,17.11,17.03,17.09,262307.1271124173,5.942,5.9559,5.9281,5.949,262307.1271
2006-05-19 14:30:00,17.09,17.14,17.04,17.11,308351.7021797697,5.949,5.9664,5.9316,5.9559,308351.7022
2006-05-19 15:00:00,17.11,17.12,16.93,17.03,408523.1447465099,5.9559,5.9594,5.8933,5.9281,408523.1447
2006-05-19 15:30:00,17.03,17.08,16.99,17.01,542860.6416850354,5.9281,5.9455,5.9142,5.9211,542860.6417
2006-05-22 09:30:00,16.94,16.95,16.49,16.6,713935.8314964486,5.8968,5.9002,5.7401,5.7784,713935.8315
2006-05-22 10:00:00,16.59,16.61,16.41,16.59,757163.850110213,5.7749,5.7819,5.7123,5.7749,757163.8501
2006-05-22 10:30:00,16.59,16.68,16.58,16.62,588415.3808474161,5.7749,5.8063,5.7714,5.7854,588415.3808
2006-05-22 11:00:00,16.63,16.65,16.51,16.61,574332.5985794759,5.7888,5.7958,5.7471,5.7819,574332.5986
2006-05-22 11:30:00,16.61,16.68,16.56,16.66,545677.1981386235,5.7819,5.8063,5.7645,5.7993,545677.1981
2006-05-22 12:00:00,16.66,16.8,16.65,16.68,591231.9373010041,5.7993,5.848,5.7958,5.8063,591231.9373
2006-05-22 12:30:00,16.67,16.76,16.62,16.69,363825.61841783,5.8028,5.8341,5.7854,5.8097,363825.6184
2006-05-22 13:00:00,16.69,16.69,16.61,16.64,211364.19299534653,5.8097,5.8097,5.7819,5.7923,211364.193
2006-05-22 13:30:00,16.64,16.64,16.59,16.6,224344.8444771001,5.7923,5.7923,5.7749,5.7784,224344.8445
2006-05-22 14:00:00,16.61,16.83,16.54,16.83,490448.1998530492,5.7819,5.8585,5.7575,5.8585,490448.1999
2006-05-22 14:30:00,16.83,16.83,16.73,16.76,385745.7751653196,5.8585,5.8585,5.8237,5.8341,385745.7752
2006-05-22 15:00:00,16.75,16.98,16.74,16.95,410972.3242713691,5.8306,5.9107,5.8271,5.9002,410972.3243
2006-05-22 15:30:00,16.95,16.96,16.82,16.83,620744.5505755572,5.9002,5.9037,5.855,5.8585,620744.5506
2006-05-23 09:30:00,16.99,17.24,16.99,17.17,471222.1405829047,5.9142,6.0012,5.9142,5.9768,471222.1406
2006-05-23 10:00:00,17.16,17.31,17.13,17.21,353539.0644134215,5.9733,6.0256,5.9629,5.9907,353539.0644
2006-05-23 10:30:00,17.22,17.27,17.16,17.19,381949.5469017879,5.9942,6.0116,5.9733,5.9838,381949.5469
2006-05-23 11:00:00,17.19,17.21,17.14,17.15,241366.6421748714,5.9838,5.9907,5.9664,5.9699,241366.6422
2006-05-23 11:30:00,17.15,17.18,17.13,17.15,210139.60323291697,5.9699,5.9803,5.9629,5.9699,210139.6032
2006-05-23 12:00:00,17.16,17.16,17.08,17.08,311903.01249081554,5.9733,5.9733,5.9455,5.9455,311903.0125
2006-05-23 12:30:00,17.08,17.16,17.08,17.12,333578.2512858192,5.9455,5.9733,5.9455,5.9594,333578.2513
2006-05-23 13:00:00,17.12,17.16,17.11,17.16,169483.2231202547,5.9594,5.9733,5.9559,5.9733,169483.2231
2006-05-23 13:30:00,17.16,17.21,17.08,17.1,367132.01077638986,5.9733,5.9907,5.9455,5.9525,367132.0108
2006-05-23 14:00:00,17.08,17.13,17.04,17.07,174748.95909870192,5.9455,5.9629,5.9316,5.942,174748.9591
2006-05-23 14:30:00,17.07,17.08,16.9,16.94,266470.7323046779,5.942,5.9455,5.8828,5.8968,266470.7323
2006-05-23 15:00:00,16.94,17.04,16.89,16.93,384031.34949791816,5.8968,5.9316,5.8794,5.8933,384031.3495
2006-05-23 15:30:00,16.93,16.93,16.65,16.69,1174381.582169973,5.8933,5.8933,5.7958,5.8097,1174381.5822
2006-05-24 09:30:00,16.7,16.85,16.56,16.78,442076.9042370805,5.8132,5.8654,5.7645,5.8411,442076.9042
2006-05-24 10:00:00,16.76,16.92,16.76,16.86,363825.61841783,5.8341,5.8898,5.8341,5.8689,363825.6184
2006-05-24 10:30:00,16.86,17.01,16.82,16.93,293779.0840068577,5.8689,5.9211,5.855,5.8933,293779.084
2006-05-24 11:00:00,16.93,16.94,16.8,16.81,313984.81508694583,5.8933,5.8968,5.848,5.8515,313984.8151
2006-05-24 11:30:00,16.81,16.82,16.67,16.73,448934.6069066862,5.8515,5.855,5.8028,5.8237,448934.6069
2006-05-24 12:00:00,16.73,16.78,16.63,16.63,350600.04898359044,5.8237,5.8411,5.7888,5.7888,350600.049
2006-05-24 12:30:00,16.64,16.64,16.45,16.57,472691.6482978202,5.7923,5.7923,5.7262,5.768,472691.6483
2006-05-24 13:00:00,16.56,16.63,16.42,16.42,602253.2451628704,5.7645,5.7888,5.7157,5.7157,602253.2452
2006-05-24 13:30:00,16.42,16.55,16.35,16.49,607886.3580700465,5.7157,5.761,5.6914,5.7401,607886.3581
2006-05-24 14:00:00,16.49,16.5,16.34,16.38,666544.2076904237,5.7401,5.7436,5.6879,5.7018,666544.2077
2006-05-24 14:30:00,16.37,16.64,16.37,16.6,475385.74577516527,5.6983,5.7923,5.6983,5.7784,475385.7458
2006-05-24 15:00:00,16.6,16.72,16.5,16.53,371418.0749448934,5.7784,5.8202,5.7436,5.754,371418.0749
2006-05-24 15:30:00,16.54,16.74,16.54,16.67,740142.0524124418,5.7575,5.8271,5.7575,5.8028,740142.0524
2006-05-25 09:30:00,16.74,16.87,16.7,16.81,552289.9828557433,5.8271,5.8724,5.8132,5.8515,552289.9829
2006-05-25 10:00:00,16.82,16.84,16.57,16.62,516042.12588782754,5.855,5.8619,5.768,5.7854,516042.1259
2006-05-25 10:30:00,16.62,16.75,16.62,16.75,421258.8782757776,5.7854,5.8306,5.7854,5.8306,421258.8783
2006-05-25 11:00:00,16.74,16.79,16.68,16.76,397624.2958608866,5.8271,5.8445,5.8063,5.8341,397624.2959
2006-05-25 11:30:00,16.76,17.06,16.76,17.06,420646.5833945628,5.8341,5.9385,5.8341,5.9385,420646.5834
2006-05-25 12:00:00,17.06,17.08,16.86,16.94,260102.8655400441,5.9385,5.9455,5.8689,5.8968,260102.8655
2006-05-25 12:30:00,16.93,16.98,16.91,16.97,115356.355620867,5.8933,5.9107,5.8863,5.9072,115356.3556
2006-05-25 13:00:00,16.96,17.09,16.95,17.09,271246.63237815327,5.9037,5.949,5.9002,5.949,271246.6324
2006-05-25 13:30:00,17.09,17.23,17.08,17.2,518368.8464364437,5.949,5.9977,5.9455,5.9873,518368.8464
2006-05-25 14:00:00,17.2,17.32,17.19,17.27,407053.6370315944,5.9873,6.029,5.9838,6.0116,407053.637
2006-05-25 14:30:00,17.27,17.37,17.23,17.28,476120.4996326231,6.0116,6.0464,5.9977,6.0151,476120.4996
2006-05-25 15:00:00,17.28,17.3,17.23,17.28,323046.7793289248,6.0151,6.0221,5.9977,6.0151,323046.7793
2006-05-25 15:30:00,17.29,17.3,17.12,17.21,701812.3928483957,6.0186,6.0221,5.9594,5.9907,701812.3928
2006-05-26 09:30:00,17.15,17.24,17.03,17.23,359049.7183443546,5.9699,6.0012,5.9281,5.9977,359049.7183
2006-05-26 10:00:00,17.23,17.27,17.07,17.23,313127.60225324513,5.9977,6.0116,5.942,5.9977,313127.6023
2006-05-26 10:30:00,17.21,17.26,17.11,17.12,215772.71614009305,5.9907,6.0081,5.9559,5.9594,215772.7161
2006-05-26 11:00:00,17.12,17.23,17.12,17.21,268307.6169483223,5.9594,5.9977,5.9594,5.9907,268307.6169
2006-05-26 11:30:00,17.22,17.37,17.22,17.34,325740.87680626987,5.9942,6.0464,5.9942,6.036,325740.8768
2006-05-26 12:00:00,17.33,17.34,17.2,17.2,303208.4251775655,6.0325,6.036,5.9873,5.9873,303208.4252
2006-05-26 12:30:00,17.2,17.25,17.18,17.23,111560.12735733528,5.9873,6.0047,5.9803,5.9977,111560.1274
2006-05-26 13:00:00,17.23,17.3,17.21,17.3,101640.95028165563,5.9977,6.0221,5.9907,6.0221,101640.9503
2006-05-26 13:30:00,17.3,17.35,17.3,17.34,160298.7999020328,6.0221,6.0395,6.0221,6.036,160298.7999
2006-05-26 14:00:00,17.35,17.41,17.35,17.39,128092.08915013468,6.0395,6.0604,6.0395,6.0534,128092.0892
2006-05-26 14:30:00,17.39,17.43,17.38,17.38,167034.04359539552,6.0534,6.0673,6.0499,6.0499,167034.0436
2006-05-26 15:00:00,17.37,17.43,17.36,17.42,259980.4065638011,6.0464,6.0673,6.043,6.0638,259980.4066
2006-05-26 15:30:00,17.43,17.43,17.38,17.43,477467.5483712956,6.0673,6.0673,6.0499,6.0673,477467.5484
2006-05-30 09:30:00,18.54,18.78,17.92,18.1,1424320.3526818517,6.4537,6.5373,6.2379,6.3006,1424320.3527
2006-05-30 10:00:00,18.1,18.23,18.01,18.2,968038.2072005876,6.3006,6.3458,6.2692,6.3354,968038.2072
2006-05-30 10:30:00,18.2,18.34,18.19,18.3,784472.2018123928,6.3354,6.3841,6.3319,6.3702,784472.2018
2006-05-30 11:00:00,18.31,18.33,18.26,18.33,910482.4883663972,6.3737,6.3806,6.3562,6.3806,910482.4884
2006-05-30 11:30:00,18.33,18.33,18.19,18.23,1158339.456282145,6.3806,6.3806,6.3319,6.3458,1158339.4563
2006-05-30 12:00:00,18.24,18.27,18.17,18.25,547759.0007347538,6.3493,6.3597,6.3249,6.3528,547759.0007
2006-05-30 12:30:00,18.26,18.32,18.25,18.29,517634.092578986,6.3562,6.3771,6.3528,6.3667,517634.0926
2006-05-30 13:00:00,18.29,18.32,18.28,18.29,431790.350232672,6.3667,6.3771,6.3632,6.3667,431790.3502
2006-05-30 13:30:00,18.29,18.32,18.25,18.3,399461.18050453096,6.3667,6.3771,6.3528,6.3702,399461.1805
2006-05-30 14:00:00,18.31,18.32,18.27,18.28,439995.1016409503,6.3737,6.3771,6.3597,6.3632,439995.1016
2006-05-30 14:30:00,18.28,18.29,18.17,18.17,451506.2454077884,6.3632,6.3667,6.3249,6.3249,451506.2454
2006-05-30 15:00:00,18.17,18.18,17.96,18.01,966813.617438158,6.3249,6.3284,6.2518,6.2692,966813.6174
2006-05-30 15:30:00,18.01,18.1,17.95,18.01,916238.0602498164,6.2692,6.3006,6.2483,6.2692,916238.0602
2006-05-31 09:30:00,18.19,18.32,18.11,18.23,642787.1662992897,6.3319,6.3771,6.304,6.3458,642787.1663
2006-05-31 10:00:00,18.22,18.32,18.14,18.19,617438.1582169973,6.3423,6.3771,6.3145,6.3319,617438.1582
2006-05-31 10:30:00,18.17,18.24,18.14,18.23,257041.3911339701,6.3249,6.3493,6.3145,6.3458,257041.3911
2006-05-31 11:00:00,18.23,18.23,18.15,18.21,232794.5138378643,6.3458,6.3458,6.318,6.3388,232794.5138
2006-05-31 11:30:00,18.22,18.33,18.22,18.25,514572.618172912,6.3423,6.3806,6.3423,6.3528,514572.6182
2006-05-31 12:00:00,18.23,18.32,18.23,18.26,210629.4391378888,6.3458,6.3771,6.3458,6.3562,210629.4391
2006-05-31 12:30:00,18.26,18.27,18.19,18.23,97109.96816066618,6.3562,6.3597,6.3319,6.3458,97109.9682
2006-05-31 13:00:00,18.23,18.26,18.21,18.21,120744.55057555718,6.3458,6.3562,6.3388,6.3388,120744.5506
2006-05-31 13:30:00,18.23,18.47,18.21,18.39,328924.8101885868,6.3458,6.4293,6.3388,6.4015,328924.8102
2006-05-31 14:00:00,18.39,18.46,18.31,18.37,440484.93754592206,6.4015,6.4259,6.3737,6.3945,440484.9375
2006-05-31 14:30:00,18.37,18.39,18.29,18.34,219324.02645113887,6.3945,6.4015,6.3667,6.3841,219324.0265
2006-05-31 15:00:00,18.34,18.38,18.32,18.37,307739.40729855496,6.3841,6.398,6.3771,6.3945,307739.4073
2006-05-31 15:30:00,18.37,18.46,18.29,18.44,894807.7394072985,6.3945,6.4259,6.3667,6.4189,894807.7394
2006-06-01 09:30:00,18.46,18.46,18.21,18.34,346191.52583884395,6.4259,6.4259,6.3388,6.3841,346191.5258
2006-06-01 10:00:00,18.35,18.36,18.22,18.23,329782.0230222875,6.3876,6.3911,6.3423,6.3458,329782.023
2006-06-01 10:30:00,18.23,18.59,18.23,18.56,540289.0031839333,6.3458,6.4711,6.3458,6.4607,540289.0032
2006-06-01 11:00:00,18.56,18.72,18.54,18.67,343130.05143277,6.4607,6.5164,6.4537,6.499,343130.0514
2006-06-01 11:30:00,18.67,18.7,18.62,18.66,375091.8442321822,6.499,6.5094,6.4816,6.4955,375091.8442
2006-06-01 12:00:00,18.66,18.66,18.62,18.64,1117683.0761694831,6.4955,6.4955,6.4816,6.4885,1117683.0762
2006-06-01 12:30:00,18.64,18.69,18.63,18.67,187239.7746754837,6.4885,6.5059,6.485,6.499,187239.7747
2006-06-01 13:00:00,18.65,18.67,18.58,18.6,232304.6779328925,6.492,6.499,6.4676,6.4746,232304.6779
2006-06-01 13:30:00,18.6,18.65,18.56,18.59,175361.2539799167,6.4746,6.492,6.4607,6.4711,175361.254
2006-06-01 14:00:00,18.58,18.59,18.54,18.58,345579.2309576292,6.4676,6.4711,6.4537,6.4676,345579.231
2006-06-01 14:30:00,18.59,18.6,18.56,18.59,176096.00783737446,6.4711,6.4746,6.4607,6.4711,176096.0078
2006-06-01 15:00:00,18.59,18.62,18.55,18.59,230345.33431300512,6.4711,6.4816,6.4572,6.4711,230345.3343
2006-06-01 15:30:00,18.59,18.7,18.57,18.67,695077.149155033,6.4711,6.5094,6.4642,6.499,695077.1492
2006-06-02 09:30:00,18.74,18.77,18.62,18.69,541391.13397012,6.5233,6.5338,6.4816,6.5059,541391.134
2006-06-02 10:00:00,18.72,18.77,18.68,18.73,356967.9157482243,6.5164,6.5338,6.5024,6.5199,356967.9157
2006-06-02 10:30:00,18.74,18.86,18.72,18.82,445260.8376193975,6.5233,6.5651,6.5164,6.5512,445260.8376
2006-06-02 11:00:00,18.82,18.86,18.71,18.74,331006.6127847171,6.5512,6.5651,6.5129,6.5233,331006.6128
2006-06-02 11:30:00,18.74,18.82,18.73,18.76,274675.48371295613,6.5233,6.5512,6.5199,6.5303,274675.4837
2006-06-02 12:00:00,18.76,18.82,18.72,18.82,211609.1109478325,6.5303,6.5512,6.5164,6.5512,211609.1109
2006-06-02 12:30:00,18.81,18.88,18.8,18.86,287043.84031349496,6.5477,6.5721,6.5442,6.5651,287043.8403
2006-06-02 13:00:00,18.87,18.88,18.79,18.86,422973.303943179,6.5686,6.5721,6.5407,6.5651,422973.3039
2006-06-02 13:30:00,18.87,18.88,18.81,18.81,177075.67964731815,6.5686,6.5721,6.5477,6.5477,177075.6796
2006-06-02 14:00:00,18.81,18.87,18.78,18.86,186627.4797942689,6.5477,6.5686,6.5373,6.5651,186627.4798
2006-06-02 14:30:00,18.86,18.99,18.85,18.92,429341.1707078128,6.5651,6.6104,6.5616,6.586,429341.1707
2006-06-02 15:00:00,18.91,18.93,18.86,18.92,223855.0085721283,6.5825,6.5895,6.5651,6.586,223855.0086
2006-06-02 15:30:00,18.93,19.0,18.92,18.99,729855.4984080333,6.5895,6.6138,6.586,6.6104,729855.4984
2006-06-05 09:30:00,19.03,19.04,18.95,18.99,341293.1667891256,6.6243,6.6278,6.5964,6.6104,341293.1668
2006-06-05 10:00:00,18.99,19.06,18.89,18.95,390154.2983100661,6.6104,6.6347,6.5755,6.5964,390154.2983
2006-06-05 10:30:00,18.95,19.0,18.93,18.95,184055.8412931668,6.5964,6.6138,6.5895,6.5964,184055.8413
2006-06-05 11:00:00,18.95,18.96,18.8,18.8,255204.50649032573,6.5964,6.5999,6.5442,6.5442,255204.5065
2006-06-05 11:30:00,18.81,18.85,18.72,18.79,344109.72324271366,6.5477,6.5616,6.5164,6.5407,344109.7232
2006-06-05 12:00:00,18.79,18.81,18.67,18.73,253000.24491795248,6.5407,6.5477,6.499,6.5199,253000.2449
2006-06-05 12:30:00,18.73,18.77,18.7,18.74,185770.2669605682,6.5199,6.5338,6.5094,6.5233,185770.267
2006-06-05 13:00:00,18.74,18.8,18.72,18.73,240264.5113886848,6.5233,6.5442,6.5164,6.5199,240264.5114
2006-06-05 13:30:00,18.73,18.73,18.62,18.62,407665.9319128092,6.5199,6.5199,6.4816,6.4816,407665.9319
2006-06-05 14:00:00,18.62,18.63,18.5,18.58,711241.7340191036,6.4816,6.485,6.4398,6.4676,711241.734
2006-06-05 14:30:00,18.59,18.59,18.47,18.49,311780.5535145726,6.4711,6.4711,6.4293,6.4363,311780.5535
2006-06-05 15:00:00,18.49,18.55,18.41,18.51,336517.2667156502,6.4363,6.4572,6.4085,6.4433,336517.2667
2006-06-05 15:30:00,18.51,18.54,18.42,18.45,638623.5611070291,6.4433,6.4537,6.4119,6.4224,638623.5611
2006-06-06 09:30:00,18.31,18.63,18.14,18.15,685035.5131031104,6.3737,6.485,6.3145,6.318,685035.5131
2006-06-06 10:00:00,18.15,18.29,18.08,18.29,639603.2329169727,6.318,6.3667,6.2936,6.3667,639603.2329
2006-06-06 10:30:00,18.3,18.41,18.1,18.11,541513.5929463629,6.3702,6.4085,6.3006,6.304,541513.5929
2006-06-06 11:00:00,18.12,18.17,17.97,18.03,612784.7171197649,6.3075,6.3249,6.2553,6.2762,612784.7171
2006-06-06 11:30:00,18.03,18.07,17.9,17.94,634582.4148910114,6.2762,6.2901,6.2309,6.2449,634582.4149
2006-06-06 12:00:00,17.95,18.03,17.93,17.99,417952.4859172177,6.2483,6.2762,6.2414,6.2623,417952.4859
2006-06-06 12:30:00,18.0,18.31,18.0,18.28,475140.82782267936,6.2657,6.3737,6.2657,6.3632,475140.8278
2006-06-06 13:00:00,18.27,18.29,18.1,18.13,318638.2561841783,6.3597,6.3667,6.3006,6.311,318638.2562
2006-06-06 13:30:00,18.13,18.31,18.11,18.18,945750.6735243693,6.311,6.3737,6.304,6.3284,945750.6735
2006-06-06 14:00:00,18.19,18.19,18.1,18.13,334557.9230957629,6.3319,6.3319,6.3006,6.311,334557.9231
2006-06-06 14:30:00,18.12,18.15,18.08,18.1,300759.2456527063,6.3075,6.318,6.2936,6.3006,300759.2457
2006-06-06 15:00:00,18.09,18.14,18.08,18.09,435219.20156747487,6.2971,6.3145,6.2936,6.2971,435219.2016
2006-06-06 15:30:00,18.08,18.17,18.08,18.15,727528.777859417,6.2936,6.3249,6.2936,6.318,727528.7779
2006-06-07 09:30:00,17.97,18.14,17.69,17.75,429218.7117315699,6.2814,6.3408,6.1835,6.2045,429218.7117
2006-06-07 10:00:00,17.76,17.95,17.76,17.9,514450.15919666906,6.208,6.2744,6.208,6.2569,514450.1592
2006-06-07 10:30:00,17.9,17.93,17.82,17.88,970854.7636541758,6.2569,6.2674,6.2289,6.2499,970854.7637
2006-06-07 11:00:00,17.88,17.92,17.85,17.88,256796.47318148412,6.2499,6.2639,6.2394,6.2499,256796.4732
2006-06-07 11:30:00,17.88,17.93,17.82,17.89,506122.9488121479,6.2499,6.2674,6.2289,6.2534,506122.9488
2006-06-07 12:00:00,17.89,18.05,17.86,17.98,432402.6451138868,6.2534,6.3093,6.2429,6.2849,432402.6451
2006-06-07 12:30:00,17.99,18.02,17.91,17.94,141807.49448934605,6.2884,6.2988,6.2604,6.2709,141807.4945
2006-06-07 13:00:00,17.95,18.02,17.9,17.92,189321.577271614,6.2744,6.2988,6.2569,6.2639,189321.5773
2006-06-07 13:30:00,17.92,17.92,17.76,17.84,248101.8858682341,6.2639,6.2639,6.208,6.2359,248101.8859
2006-06-07 14:00:00,17.84,17.84,17.66,17.68,552657.3597844722,6.2359,6.2359,6.173,6.18,552657.3598
2006-06-07 14:30:00,17.69,17.7,17.64,17.7,566495.2240999265,6.1835,6.187,6.166,6.187,566495.2241
2006-06-07 15:00:00,17.7,17.74,17.57,17.63,790350.2326720548,6.187,6.201,6.1415,6.1625,790350.2327
2006-06-07 15:30:00,17.63,17.76,17.61,17.62,1009551.8001469506,6.1625,6.208,6.1555,6.159,1009551.8001
2006-06-08 09:30:00,17.56,17.56,17.01,17.02,1111192.7504286063,6.138,6.138,5.9458,5.9493,1111192.7504
2006-06-08 10:00:00,17.02,17.13,16.99,17.07,1475263.2867989223,5.9493,5.9877,5.9388,5.9668,1475263.2868
2006-06-08 10:30:00,17.07,17.13,17.05,17.08,1031104.5799657116,5.9668,5.9877,5.9598,5.9703,1031104.58
2006-06-08 11:00:00,17.08,17.16,16.94,16.94,757163.850110213,5.9703,5.9982,5.9213,5.9213,757163.8501
2006-06-08 11:30:00,16.95,16.96,16.68,16.74,1492530.0024491793,5.9248,5.9283,5.8304,5.8514,1492530.0024
2006-06-08 12:00:00,16.75,16.86,16.74,16.82,2223977.467548372,5.8549,5.8934,5.8514,5.8794,2223977.4675
2006-06-08 12:30:00,16.81,16.94,16.76,16.92,547636.5417585109,5.8759,5.9213,5.8584,5.9143,547636.5418
2006-06-08 13:00:00,16.93,16.93,16.8,16.83,516899.3387215282,5.9178,5.9178,5.8724,5.8829,516899.3387
2006-06-08 13:30:00,16.84,17.12,16.81,17.11,684668.1361743815,5.8864,5.9842,5.8759,5.9808,684668.1362
2006-06-08 14:00:00,17.11,17.2,16.99,17.2,633847.6610335538,5.9808,6.0122,5.9388,6.0122,633847.661
2006-06-08 14:30:00,17.2,17.34,17.16,17.17,811045.7996571148,6.0122,6.0611,5.9982,6.0017,811045.7997
2006-06-08 15:00:00,17.16,17.43,17.16,17.34,406441.3421503796,5.9982,6.0926,5.9982,6.0611,406441.3422
2006-06-08 15:30:00,17.34,17.49,17.31,17.37,1220793.5341660543,6.0611,6.1136,6.0507,6.0716,1220793.5342
2006-06-09 09:30:00,17.33,17.55,17.33,17.52,735855.9882439382,6.0577,6.1346,6.0577,6.1241,735855.9882
2006-06-09 10:00:00,17.52,17.61,17.48,17.52,327210.38452118536,6.1241,6.1555,6.1101,6.1241,327210.3845
2006-06-09 10:30:00,17.54,17.63,17.46,17.49,318025.9613029635,6.1311,6.1625,6.1031,6.1136,318025.9613
2006-06-09 11:00:00,17.48,17.52,17.45,17.48,385868.23414156254,6.1101,6.1241,6.0996,6.1101,385868.2341
2006-06-09 11:30:00,17.48,17.53,17.48,17.49,556820.9649767327,6.1101,6.1276,6.1101,6.1136,556820.965
2006-06-09 12:00:00,17.48,17.52,17.48,17.5,267695.3220671075,6.1101,6.1241,6.1101,6.1171,267695.3221
2006-06-09 12:30:00,17.5,17.52,17.47,17.5,216507.4699975508,6.1171,6.1241,6.1066,6.1171,216507.47
2006-06-09 13:00:00,17.49,17.5,17.35,17.35,376683.8109233407,6.1136,6.1171,6.0646,6.0646,376683.8109
2006-06-09 13:30:00,17.35,17.5,17.34,17.47,203281.90056331127,6.0646,6.1171,6.0611,6.1066,203281.9006
2006-06-09 14:00:00,17.47,17.53,17.42,17.53,178177.81043350475,6.1066,6.1276,6.0891,6.1276,178177.8104
2006-06-09 14:30:00,17.53,17.6,17.52,17.52,226549.1060494734,6.1276,6.152,6.1241,6.1241,226549.106
2006-06-09 15:00:00,17.52,17.6,17.52,17.57,235611.0702914524,6.1241,6.152,6.1241,6.1415,235611.0703
2006-06-09 15:30:00,17.57,17.59,17.52,17.55,651481.7536125397,6.1415,6.1485,6.1241,6.1346,651481.7536
2006-06-12 09:30:00,17.49,17.63,17.43,17.53,196301.73891746264,6.1136,6.1625,6.0926,6.1276,196301.7389
2006-06-12 10:00:00,17.52,17.53,17.2,17.26,218466.8136174381,6.1241,6.1276,6.0122,6.0332,218466.8136
2006-06-12 10:30:00,17.27,17.39,17.26,17.31,211609.1109478325,6.0367,6.0786,6.0332,6.0507,211609.1109
2006-06-12 11:00:00,17.31,17.31,17.17,17.19,173034.53343130052,6.0507,6.0507,6.0017,6.0087,173034.5334
2006-06-12 11:30:00,17.21,17.26,17.14,17.26,173769.28728875826,6.0157,6.0332,5.9912,6.0332,173769.2873
2006-06-12 12:00:00,17.26,17.3,17.23,17.3,177687.97452853294,6.0332,6.0472,6.0227,6.0472,177687.9745
2006-06-12 12:30:00,17.3,17.33,17.26,17.3,117805.53514572616,6.0472,6.0577,6.0332,6.0472,117805.5351
2006-06-12 13:00:00,17.3,17.34,17.16,17.18,199485.6722997796,6.0472,6.0611,5.9982,6.0052,199485.6723
2006-06-12 13:30:00,17.17,17.21,17.12,17.18,235855.98824393825,6.0017,6.0157,5.9842,6.0052,235855.9882
2006-06-12 14:00:00,17.19,17.25,17.19,17.23,347905.95150624536,6.0087,6.0297,6.0087,6.0227,347905.9515
2006-06-12 14:30:00,17.22,17.25,17.15,17.21,285574.33259857947,6.0192,6.0297,5.9947,6.0157,285574.3326
2006-06-12 15:00:00,17.21,17.21,17.15,17.15,278839.0889052167,6.0157,6.0157,5.9947,5.9947,278839.0889
2006-06-12 15:30:00,17.16,17.25,17.15,17.16,926279.6963017388,5.9982,6.0297,5.9947,5.9982,926279.6963
2006-06-13 09:30:00,17.04,17.08,16.9,17.0,436688.7092823904,5.9563,5.9703,5.9073,5.9423,436688.7093
2006-06-13 10:00:00,16.99,17.02,16.74,16.9,502571.6385011021,5.9388,5.9493,5.8514,5.9073,502571.6385
2006-06-13 10:30:00,16.9,16.92,16.76,16.85,360519.2260592701,5.9073,5.9143,5.8584,5.8899,360519.2261
2006-06-13 11:00:00,16.85,16.86,16.72,16.84,402032.81900563306,5.8899,5.8934,5.8444,5.8864,402032.819
2006-06-13 11:30:00,16.82,17.01,16.76,17.01,263409.257898604,5.8794,5.9458,5.8584,5.9458,263409.2579
2006-06-13 12:00:00,17.0,17.01,16.78,16.79,224834.680382072,5.9423,5.9458,5.8654,5.8689,224834.6804
2006-06-13 12:30:00,16.8,16.83,16.75,16.76,298677.443056576,5.8724,5.8829,5.8549,5.8584,298677.4431
2006-06-13 13:00:00,16.75,16.79,16.73,16.74,276144.99142787163,5.8549,5.8689,5.8479,5.8514,276144.9914
2006-06-13 13:30:00,16.74,16.81,16.67,16.78,454567.7198138624,5.8514,5.8759,5.827,5.8654,454567.7198
2006-06-13 14:00:00,16.78,16.78,16.7,16.76,414033.798677443,5.8654,5.8654,5.8374,5.8584,414033.7987
2006-06-13 14:30:00,16.76,16.77,16.61,16.64,706465.8339456281,5.8584,5.8619,5.806,5.8165,706465.8339
2006-06-13 15:00:00,16.64,16.74,16.59,16.72,703404.3595395542,5.8165,5.8514,5.799,5.8444,703404.3595
2006-06-13 15:30:00,16.72,16.8,16.57,16.59,770389.4195444526,5.8444,5.8724,5.792,5.799,770389.4195
2006-06-14 09:30:00,16.57,16.88,16.38,16.82,683688.4643644379,5.792,5.9004,5.7256,5.8794,683688.4644
2006-06-14 10:00:00,16.82,16.99,16.81,16.87,456894.44036247855,5.8794,5.9388,5.8759,5.8969,456894.4404
2006-06-14 10:30:00,16.86,16.89,16.73,16.75,472324.2713690913,5.8934,5.9039,5.8479,5.8549,472324.2714
2006-06-14 11:00:00,16.74,16.91,16.72,16.84,244305.6576047024,5.8514,5.9108,5.8444,5.8864,244305.6576
2006-06-14 11:30:00,16.85,16.94,16.79,16.83,151726.6715650257,5.8899,5.9213,5.8689,5.8829,151726.6716
2006-06-14 12:00:00,16.82,16.9,16.8,16.88,167034.04359539552,5.8794,5.9073,5.8724,5.9004,167034.0436
2006-06-14 12:30:00,16.86,16.94,16.85,16.91,129439.13788880724,5.8934,5.9213,5.8899,5.9108,129439.1379
2006-06-14 13:00:00,16.91,16.92,16.79,16.8,211241.7340191036,5.9108,5.9143,5.8689,5.8724,211241.734
2006-06-14 13:30:00,16.8,16.81,16.68,16.78,277369.5811903012,5.8724,5.8759,5.8304,5.8654,277369.5812
2006-06-14 14:00:00,16.78,16.88,16.73,16.85,192015.67474895908,5.8654,5.9004,5.8479,5.8899,192015.6747
2006-06-14 14:30:00,16.85,16.87,16.68,16.74,274553.02473671315,5.8899,5.8969,5.8304,5.8514,274553.0247
2006-06-14 15:00:00,16.75,16.81,16.71,16.75,274553.02473671315,5.8549,5.8759,5.8409,5.8549,274553.0247
2006-06-14 15:30:00,16.74,17.01,16.74,16.95,592701.4450159196,5.8514,5.9458,5.8514,5.9248,592701.445
2006-06-15 09:30:00,17.15,17.35,17.11,17.34,418074.9448934607,5.9947,6.0646,5.9808,6.0611,418074.9449
2006-06-15 10:00:00,17.35,17.43,17.3,17.35,389664.46240509424,6.0646,6.0926,6.0472,6.0646,389664.4624
2006-06-15 10:30:00,17.36,17.64,17.35,17.57,674504.041146216,6.0681,6.166,6.0646,6.1415,674504.0411
2006-06-15 11:00:00,17.57,17.57,17.39,17.39,331496.4486896889,6.1415,6.1415,6.0786,6.0786,331496.4487
2006-06-15 11:30:00,17.39,17.4,17.21,17.24,397379.3779084007,6.0786,6.0821,6.0157,6.0262,397379.3779
2006-06-15 12:00:00,17.23,17.3,17.21,17.3,233406.8087190791,6.0227,6.0472,6.0157,6.0472,233406.8087
2006-06-15 12:30:00,17.29,17.38,17.28,17.31,161523.3896644624,6.0437,6.0751,6.0402,6.0507,161523.3897
2006-06-15 13:00:00,17.31,17.33,17.22,17.23,153808.474161156,6.0507,6.0577,6.0192,6.0227,153808.4742
2006-06-15 13:30:00,17.22,17.37,17.15,17.36,266593.1912809209,6.0192,6.0716,5.9947,6.0681,266593.1913
2006-06-15 14:00:00,17.36,17.45,17.33,17.43,273450.89395052654,6.0681,6.0996,6.0577,6.0926,273450.894
2006-06-15 14:30:00,17.42,17.66,17.4,17.66,564290.9625275532,6.0891,6.173,6.0821,6.173,564290.9625
2006-06-15 15:00:00,17.66,17.7,17.61,17.65,411707.0781288268,6.173,6.187,6.1555,6.1695,411707.0781
2006-06-15 15:30:00,17.65,17.76,17.65,17.68,870193.4851824638,6.1695,6.208,6.1695,6.18,870193.4852
2006-06-16 09:30:00,17.7,17.75,17.49,17.57,1031471.9568944403,6.187,6.2045,6.1136,6.1415,1031471.9569
2006-06-16 10:00:00,17.54,17.61,17.4,17.48,353171.6874846926,6.1311,6.1555,6.0821,6.1101,353171.6875
2006-06-16 10:30:00,17.48,17.57,17.37,17.39,403992.1626255204,6.1101,6.1415,6.0716,6.0786,403992.1626
2006-06-16 11:00:00,17.39,17.57,17.38,17.43,135929.46362968403,6.0786,6.1415,6.0751,6.0926,135929.4636
2006-06-16 11:30:00,17.43,17.61,17.43,17.57,117683.07616948322,6.0926,6.1555,6.0926,6.1415,117683.0762
2006-06-16 12:00:00,17.57,17.65,17.47,17.48,154420.76904237078,6.1415,6.1695,6.1066,6.1101,154420.769
2006-06-16 12:30:00,17.48,17.5,17.4,17.44,157604.7024246877,6.1101,6.1171,6.0821,6.0961,157604.7024
2006-06-16 13:00:00,17.46,17.56,17.46,17.54,114499.14278716627,6.1031,6.138,6.1031,6.1311,114499.1428
2006-06-16 13:30:00,17.55,17.59,17.51,17.59,105314.7195689444,6.1346,6.1485,6.1206,6.1485,105314.7196
2006-06-16 14:00:00,17.59,17.66,17.57,17.61,152094.04849375458,6.1485,6.173,6.1415,6.1555,152094.0485
2006-06-16 14:30:00,17.62,17.63,17.57,17.62,82659.80896399706,6.159,6.1625,6.1415,6.159,82659.809
2006-06-16 15:00:00,17.62,17.78,17.61,17.77,238917.46265001225,6.159,6.2149,6.1555,6.2115,238917.4627
2006-06-16 15:30:00,17.77,17.81,17.69,17.7,496203.77173646825,6.2115,6.2254,6.1835,6.187,496203.7717
2006-06-19 09:30:00,17.68,17.7,17.34,17.38,265735.9784472202,6.18,6.187,6.0611,6.0751,265735.9784
2006-06-19 10:00:00,17.38,17.42,17.19,17.22,556453.5880480038,6.0751,6.0891,6.0087,6.0192,556453.588
2006-06-19 10:30:00,17.21,17.27,17.12,17.17,566617.6830761695,6.0157,6.0367,5.9842,6.0017,566617.6831
2006-06-19 11:00:00,17.17,17.25,17.16,17.19,174381.58216997306,6.0017,6.0297,5.9982,6.0087,174381.5822
2006-06-19 11:30:00,17.18,17.2,17.07,17.1,460690.66862601024,6.0052,6.0122,5.9668,5.9773,460690.6686
2006-06-19 12:00:00,17.11,17.23,17.1,17.19,246265.0012245897,5.9808,6.0227,5.9773,6.0087,246265.0012
2006-06-19 12:30:00,17.19,17.2,17.15,17.16,199363.2133235366,6.0087,6.0122,5.9947,5.9982,199363.2133
2006-06-19 13:00:00,17.16,17.17,17.05,17.08,307004.65344109724,5.9982,6.0017,5.9598,5.9703,307004.6534
2006-06-19 13:30:00,17.08,17.11,17.03,17.06,174136.66421748712,5.9703,5.9808,5.9528,5.9633,174136.6642
2006-06-19 14:00:00,17.06,17.11,17.0,17.03,236713.20107763892,5.9633,5.9808,5.9423,5.9528,236713.2011
2006-06-19 14:30:00,17.03,17.07,16.94,16.95,246754.8371295616,5.9528,5.9668,5.9213,5.9248,246754.8371
2006-06-19 15:00:00,16.96,17.1,16.91,17.09,503183.9333823169,5.9283,5.9773,5.9108,5.9738,503183.9334
2006-06-19 15:30:00,17.11,17.12,17.02,17.02,587925.5449424442,5.9808,5.9842,5.9493,5.9493,587925.5449
2006-06-20 09:30:00,17.04,17.25,17.0,17.03,549595.8853783982,5.9563,6.0297,5.9423,5.9528,549595.8854
2006-06-20 10:00:00,17.03,17.21,17.0,17.11,352069.556698506,5.9528,6.0157,5.9423,5.9808,352069.5567
2006-06-20 10:30:00,17.1,17.15,17.02,17.04,321699.73059025226,5.9773,5.9947,5.9493,5.9563,321699.7306
2006-06-20 11:00:00,17.03,17.12,17.03,17.12,450893.9505265736,5.9528,5.9842,5.9528,5.9842,450893.9505
2006-06-20 11:30:00,17.12,17.19,17.08,17.12,256551.55522899827,5.9842,6.0087,5.9703,5.9842,256551.5552
2006-06-20 12:00:00,17.12,17.14,17.01,17.01,173646.82831251528,5.9842,5.9912,5.9458,5.9458,173646.8283
2006-06-20 12:30:00,17.01,17.03,16.89,16.9,330884.15380847413,5.9458,5.9528,5.9039,5.9073,330884.1538
2006-06-20 13:00:00,16.9,16.97,16.9,16.9,131153.56355620865,5.9073,5.9318,5.9073,5.9073,131153.5636
2006-06-20 13:30:00,16.9,16.95,16.84,16.94,175361.2539799167,5.9073,5.9248,5.8864,5.9213,175361.254
2006-06-20 14:00:00,16.94,16.97,16.85,16.87,430198.3835415136,5.9213,5.9318,5.8899,5.8969,430198.3835
2006-06-20 14:30:00,16.87,16.97,16.85,16.93,170095.5180014695,5.8969,5.9318,5.8899,5.9178,170095.518
2006-06-20 15:00:00,16.93,16.98,16.87,16.94,155522.89982855742,5.9178,5.9353,5.8969,5.9213,155522.8998
2006-06-20 15:30:00,16.94,16.94,16.87,16.91,310433.50477590004,5.9213,5.9213,5.8969,5.9108,310433.5048
2006-06-21 09:30:00,17.09,17.25,17.0,17.16,446730.345334313,5.9738,6.0297,5.9423,5.9982,446730.3453
2006-06-21 10:00:00,17.18,17.22,17.05,17.07,548616.2135684545,6.0052,6.0192,5.9598,5.9668,548616.2136
2006-06-21 10:30:00,17.08,17.28,17.0,17.05,415135.92946362967,5.9703,6.0402,5.9423,5.9598,415135.9295
2006-06-21 11:00:00,17.06,17.21,17.02,17.2,371050.6980161645,5.9633,6.0157,5.9493,6.0122,371050.698
2006-06-21 11:30:00,17.21,17.28,17.19,17.27,257163.85011021307,6.0157,6.0402,6.0087,6.0367,257163.8501
2006-06-21 12:00:00,17.28,17.49,17.27,17.44,432035.268185158,6.0402,6.1136,6.0367,6.0961,432035.2682
2006-06-21 12:30:00,17.45,17.52,17.4,17.41,164217.48714180748,6.0996,6.1241,6.0821,6.0856,164217.4871
2006-06-21 13:00:00,17.39,17.48,17.34,17.34,167401.4205241244,6.0786,6.1101,6.0611,6.0611,167401.4205
2006-06-21 13:30:00,17.34,17.51,17.34,17.48,136541.75851089883,6.0611,6.1206,6.0611,6.1101,136541.7585
2006-06-21 14:00:00,17.47,17.49,17.43,17.47,81312.76022532451,6.1066,6.1136,6.0926,6.1066,81312.7602
2006-06-21 14:30:00,17.47,17.47,17.35,17.36,156135.1947097722,6.1066,6.1066,6.0646,6.0681,156135.1947
2006-06-21 15:00:00,17.37,17.38,17.3,17.34,182586.33357825127,6.0716,6.0751,6.0472,6.0611,182586.3336
2006-06-21 15:30:00,17.34,17.34,17.19,17.22,509919.1770756796,6.0611,6.0611,6.0087,6.0192,509919.1771
2006-06-22 09:30:00,17.14,17.18,17.01,17.12,385868.23414156254,5.9912,6.0052,5.9458,5.9842,385868.2341
2006-06-22 10:00:00,17.12,17.17,16.92,16.92,259368.1116825863,5.9842,6.0017,5.9143,5.9143,259368.1117
2006-06-22 10:30:00,16.94,17.02,16.88,17.0,206833.2108743571,5.9213,5.9493,5.9004,5.9423,206833.2109
2006-06-22 11:00:00,16.99,17.12,16.99,17.09,240142.05241244184,5.9388,5.9842,5.9388,5.9738,240142.0524
2006-06-22 11:30:00,17.1,17.12,16.94,16.99,882072.0058780308,5.9773,5.9842,5.9213,5.9388,882072.0059
2006-06-22 12:00:00,16.99,17.01,16.95,16.99,213078.618662748,5.9388,5.9458,5.9248,5.9388,213078.6187
2006-06-22 12:30:00,16.98,16.99,16.84,16.87,202424.68772961057,5.9353,5.9388,5.8864,5.8969,202424.6877
2006-06-22 13:00:00,16.88,16.93,16.87,16.89,241366.6421748714,5.9004,5.9178,5.8969,5.9039,241366.6422
2006-06-22 13:30:00,16.87,16.88,16.82,16.85,225691.8932157727,5.8969,5.9004,5.8794,5.8899,225691.8932
2006-06-22 14:00:00,16.85,16.86,16.8,16.84,308106.78422728385,5.8899,5.8934,5.8724,5.8864,308106.7842
2006-06-22 14:30:00,16.83,16.87,16.78,16.85,261449.9142787166,5.8829,5.8969,5.8654,5.8899,261449.9143
2006-06-22 15:00:00,16.85,16.94,16.83,16.93,231447.46509919176,5.8899,5.9213,5.8829,5.9178,231447.4651
2006-06-22 15:30:00,16.93,16.94,16.84,16.88,469140.3379867744,5.9178,5.9213,5.8864,5.9004,469140.338
2006-06-23 09:30:00,18.5,18.5,17.76,17.85,3048616.213568454,6.4666,6.4666,6.208,6.2394,3048616.2136
2006-06-23 10:00:00,17.86,18.11,17.85,18.09,1309331.3739897134,6.2429,6.3303,6.2394,6.3233,1309331.374
2006-06-23 10:30:00,18.1,18.26,18.06,18.26,958608.86602988,6.3268,6.3827,6.3128,6.3827,958608.866
2006-06-23 11:00:00,18.26,18.29,18.19,18.2,627479.7942689199,6.3827,6.3932,6.3583,6.3618,627479.7943
2006-06-23 11:30:00,18.2,18.27,18.0,18.08,628459.4660788635,6.3618,6.3862,6.2918,6.3198,628459.4661
2006-06-23 12:00:00,18.08,18.23,18.05,18.18,477345.08939505264,6.3198,6.3722,6.3093,6.3548,477345.0894
2006-06-23 12:30:00,18.17,18.17,18.02,18.03,187974.52853294145,6.3513,6.3513,6.2988,6.3023,187974.5285
2006-06-23 13:00:00,18.02,18.06,17.97,18.04,492530.0024491795,6.2988,6.3128,6.2814,6.3058,492530.0024
2006-06-23 13:30:00,18.04,18.2,18.04,18.19,526083.7619397502,6.3058,6.3618,6.3058,6.3583,526083.7619
2006-06-23 14:00:00,18.19,18.19,18.11,18.13,506000.4898359049,6.3583,6.3583,6.3303,6.3373,506000.4898
2006-06-23 14:30:00,18.13,18.15,17.97,18.06,803943.1790350232,6.3373,6.3443,6.2814,6.3128,803943.179
2006-06-23 15:00:00,18.06,18.16,18.03,18.13,774553.0247367132,6.3128,6.3478,6.3023,6.3373,774553.0247
2006-06-23 15:30:00,18.12,18.18,18.06,18.17,2024124.4183198628,6.3338,6.3548,6.3128,6.3513,2024124.4183
2006-06-26 09:30:00,18.15,18.15,17.88,18.01,1214303.2084251775,6.3443,6.3443,6.2499,6.2953,1214303.2084
2006-06-26 10:00:00,17.99,18.08,17.96,18.06,378153.31863825617,6.2884,6.3198,6.2779,6.3128,378153.3186
2006-06-26 10:30:00,18.06,18.12,18.04,18.07,359662.0132255694,6.3128,6.3338,6.3058,6.3163,359662.0132
2006-06-26 11:00:00,18.07,18.19,18.06,18.14,314229.73303943174,6.3163,6.3583,6.3128,6.3408,314229.733
2006-06-26 11:30:00,18.14,18.14,18.06,18.08,242223.8550085721,6.3408,6.3408,6.3128,6.3198,242223.855
2006-06-26 12:00:00,18.09,18.13,18.04,18.05,438770.5118785207,6.3233,6.3373,6.3058,6.3093,438770.5119
2006-06-26 12:30:00,18.04,18.21,18.03,18.17,284349.7428361499,6.3058,6.3653,6.3023,6.3513,284349.7428
2006-06-26 13:00:00,18.19,18.19,18.14,18.14,172299.77957384274,6.3583,6.3583,6.3408,6.3408,172299.7796
2006-06-26 13:30:00,18.14,18.18,18.1,18.14,111437.66838109231,6.3408,6.3548,6.3268,6.3408,111437.6684
2006-06-26 14:00:00,18.13,18.15,18.07,18.08,140337.98677443055,6.3373,6.3443,6.3163,6.3198,140337.9868
2006-06-26 14:30:00,18.08,18.17,18.07,18.15,296350.7225079598,6.3198,6.3513,6.3163,6.3443,296350.7225
2006-06-26 15:00:00,18.16,18.16,18.06,18.09,461425.422483468,6.3478,6.3478,6.3128,6.3233,461425.4225
2006-06-26 15:30:00,18.09,18.16,18.07,18.16,618295.371050698,6.3233,6.3478,6.3163,6.3478,618295.3711
2006-06-27 09:30:00,18.21,18.6,18.18,18.59,984937.545922116,6.3653,6.5016,6.3548,6.4981,984937.5459
2006-06-27 10:00:00,18.59,18.61,18.42,18.46,613519.4709772225,6.4981,6.5051,6.4387,6.4526,613519.471
2006-06-27 10:30:00,18.47,18.59,18.46,18.56,246265.0012245897,6.4561,6.4981,6.4526,6.4876,246265.0012
2006-06-27 11:00:00,18.56,18.59,18.42,18.49,478324.76120499626,6.4876,6.4981,6.4387,6.4631,478324.7612
2006-06-27 11:30:00,18.5,18.54,18.46,18.51,170462.89493019838,6.4666,6.4806,6.4526,6.4701,170462.8949
2006-06-27 12:00:00,18.52,18.53,18.42,18.42,202057.31080088168,6.4736,6.4771,6.4387,6.4387,202057.3108
2006-06-27 12:30:00,18.42,18.44,18.37,18.43,134459.95591476854,6.4387,6.4456,6.4212,6.4422,134459.9559
2006-06-27 13:00:00,18.42,18.44,18.37,18.44,210262.06220915992,6.4387,6.4456,6.4212,6.4456,210262.0622
2006-06-27 13:30:00,18.44,18.45,18.38,18.45,138623.56110702915,6.4456,6.4491,6.4247,6.4491,138623.5611
2006-06-27 14:00:00,18.45,18.6,18.44,18.59,691648.2978202301,6.4491,6.5016,6.4456,6.4981,691648.2978
2006-06-27 14:30:00,18.58,18.65,18.57,18.59,411951.9960813127,6.4946,6.5191,6.4911,6.4981,411951.9961
2006-06-27 15:00:00,18.59,18.7,18.56,18.63,576291.9421993631,6.4981,6.5365,6.4876,6.5121,576291.9422
2006-06-27 15:30:00,18.63,18.65,18.49,18.63,1282880.2351212343,6.5121,6.5191,6.4631,6.5121,1282880.2351
2006-06-28 09:30:00,18.63,18.68,18.51,18.63,429831.0066127847,6.5121,6.5295,6.4701,6.5121,429831.0066
2006-06-28 10:00:00,18.62,18.69,18.62,18.69,591966.6911584619,6.5086,6.533,6.5086,6.533,591966.6912
2006-06-28 10:30:00,18.68,18.82,18.68,18.72,404114.62160176336,6.5295,6.5785,6.5295,6.5435,404114.6216
2006-06-28 11:00:00,18.72,18.8,18.69,18.75,292432.03526818514,6.5435,6.5715,6.533,6.554,292432.0353
2006-06-28 11:30:00,18.76,18.8,18.73,18.78,397134.4599559148,6.5575,6.5715,6.547,6.5645,397134.46
2006-06-28 12:00:00,18.78,18.81,18.77,18.78,135929.46362968403,6.5645,6.575,6.561,6.5645,135929.4636
2006-06-28 12:30:00,18.78,18.8,18.76,18.79,102743.08106784229,6.5645,6.5715,6.5575,6.568,102743.0811
2006-06-28 13:00:00,18.8,18.81,18.77,18.77,121234.386480529,6.5715,6.575,6.561,6.561,121234.3865
2006-06-28 13:30:00,18.77,18.77,18.7,18.76,302963.5072250796,6.561,6.561,6.5365,6.5575,302963.5072
2006-06-28 14:00:00,18.74,18.8,18.73,18.8,279328.9248101886,6.5505,6.5715,6.547,6.5715,279328.9248
2006-06-28 14:30:00,18.8,18.86,18.79,18.81,199608.13127602253,6.5715,6.5925,6.568,6.575,199608.1313
2006-06-28 15:00:00,18.81,18.88,18.81,18.86,387827.5777614499,6.575,6.5994,6.575,6.5925,387827.5778
2006-06-28 15:30:00,18.87,18.88,18.8,18.83,498530.4922850845,6.596,6.5994,6.5715,6.582,498530.4923
2006-06-29 09:30:00,18.9,18.99,18.73,18.97,524614.2542248346,6.6064,6.6379,6.547,6.6309,524614.2542
2006-06-29 10:00:00,18.97,19.03,18.89,18.9,297942.6891991183,6.6309,6.6519,6.6029,6.6064,297942.6892
2006-06-29 10:30:00,18.9,18.95,18.73,18.81,599681.6066617683,6.6064,6.6239,6.547,6.575,599681.6067
2006-06-29 11:00:00,18.81,18.96,18.81,18.91,296105.8045554739,6.575,6.6274,6.575,6.6099,296105.8046
2006-06-29 11:30:00,18.9,18.99,18.9,18.94,212711.2417340191,6.6064,6.6379,6.6064,6.6204,212711.2417
2006-06-29 12:00:00,18.94,18.97,18.91,18.94,247489.59098701933,6.6204,6.6309,6.6099,6.6204,247489.591
2006-06-29 12:30:00,18.95,18.96,18.93,18.95,166911.58461915256,6.6239,6.6274,6.6169,6.6239,166911.5846
2006-06-29 13:00:00,18.94,18.97,18.9,18.9,164339.94611805043,6.6204,6.6309,6.6064,6.6064,164339.9461
2006-06-29 13:30:00,18.9,18.94,18.9,18.91,89027.6757286309,6.6064,6.6204,6.6064,6.6099,89027.6757
2006-06-29 14:00:00,18.92,19.16,18.9,19.03,408400.6857702669,6.6134,6.6973,6.6064,6.6519,408400.6858
2006-06-29 14:30:00,19.05,19.18,18.99,19.17,329414.64609355864,6.6589,6.7043,6.6379,6.7008,329414.6461
2006-06-29 15:00:00,19.18,19.26,19.16,19.26,589395.0526573597,6.7043,6.7323,6.6973,6.7323,589395.0527
2006-06-29 15:30:00,19.26,19.26,19.08,19.08,1351824.63874602,6.7323,6.7323,6.6694,6.6694,1351824.6387
2006-06-30 09:30:00,19.15,19.23,18.9,18.95,431545.4322801861,6.6938,6.7218,6.6064,6.6239,431545.4323
2006-06-30 10:00:00,18.95,19.02,18.86,19.01,452608.376193975,6.6239,6.6484,6.5925,6.6449,452608.3762
2006-06-30 10:30:00,19.01,19.16,19.01,19.14,337986.7744305657,6.6449,6.6973,6.6449,6.6903,337986.7744
2006-06-30 11:00:00,19.15,19.17,19.06,19.06,203649.27749204016,6.6938,6.7008,6.6624,6.6624,203649.2775
2006-06-30 11:30:00,19.06,19.07,19.01,19.04,256306.6372765124,6.6624,6.6659,6.6449,6.6554,256306.6373
2006-06-30 12:00:00,19.03,19.08,19.02,19.03,169605.68209649765,6.6519,6.6694,6.6484,6.6519,169605.6821
2006-06-30 12:30:00,19.03,19.09,19.03,19.05,117070.78128826842,6.6519,6.6729,6.6519,6.6589,117070.7813
2006-06-30 13:00:00,19.04,19.06,19.02,19.03,102865.54004408522,6.6554,6.6624,6.6484,6.6519,102865.54
2006-06-30 13:30:00,19.02,19.07,19.01,19.03,135807.00465344108,6.6484,6.6659,6.6449,6.6519,135807.0047
2006-06-30 14:00:00,19.03,19.12,19.02,19.09,114254.22483468035,6.6519,6.6833,6.6484,6.6729,114254.2248
2006-06-30 14:30:00,19.09,19.12,19.08,19.1,119764.87876561352,6.6729,6.6833,6.6694,6.6763,119764.8788
2006-06-30 15:00:00,19.1,19.11,19.03,19.08,215527.7981876072,6.6763,6.6798,6.6519,6.6694,215527.7982
2006-06-30 15:30:00,19.08,19.12,19.03,19.06,392603.4778349253,6.6694,6.6833,6.6519,6.6624,392603.4778
2006-07-03 09:30:00,18.63,19.11,18.63,19.08,352681.8515797208,6.5121,6.6798,6.5121,6.6694,352681.8516
2006-07-03 10:00:00,19.08,19.14,19.03,19.08,244428.1165809453,6.6694,6.6903,6.6519,6.6694,244428.1166
2006-07-03 10:30:00,19.08,19.31,19.08,19.26,533186.3825618417,6.6694,6.7498,6.6694,6.7323,533186.3826
2006-07-03 11:00:00,19.26,19.27,19.16,19.23,234631.3984815087,6.7323,6.7358,6.6973,6.7218,234631.3985
2006-07-03 11:30:00,19.23,19.35,19.22,19.35,338843.98726426647,6.7218,6.7637,6.7183,6.7637,338843.9873
2006-07-03 12:00:00,19.35,19.38,19.26,19.27,211731.56992407545,6.7637,6.7742,6.7323,6.7358,211731.5699
2006-07-03 12:30:00,19.27,19.39,19.21,19.36,525471.4670585353,6.7358,6.7777,6.7148,6.7672,525471.4671
2006-07-03 13:00:00,19.36,19.38,19.36,19.38,787901.0531471956,6.7672,6.7742,6.7672,6.7742,787901.0531
2006-07-03 13:30:00,19.38,19.38,19.38,19.38,0.0,6.7742,6.7742,6.7742,6.7742,0.0
2006-07-03 14:00:00,19.38,19.38,19.38,19.38,122.4589762429586,6.7742,6.7742,6.7742,6.7742,122.459
2006-07-03 14:30:00,19.38,19.38,19.38,19.38,0.0,6.7742,6.7742,6.7742,6.7742,0.0
2006-07-03 15:00:00,19.38,19.38,19.38,19.38,0.0,6.7742,6.7742,6.7742,6.7742,0.0
2006-07-03 15:30:00,19.38,19.38,19.38,19.38,0.0,6.7742,6.7742,6.7742,6.7742,0.0
2006-07-05 09:30:00,19.12,19.17,18.96,19.01,393705.6086211119,6.6833,6.7008,6.6274,6.6449,393705.6086
2006-07-05 10:00:00,19.01,19.02,18.86,18.96,418687.23977467546,6.6449,6.6484,6.5925,6.6274,418687.2398
2006-07-05 10:30:00,18.96,18.99,18.78,18.8,301738.91746265,6.6274,6.6379,6.5645,6.5715,301738.9175
2006-07-05 11:00:00,18.79,18.85,18.77,18.81,415625.7653686015,6.568,6.589,6.561,6.575,415625.7654
2006-07-05 11:30:00,18.81,19.0,18.79,18.99,265246.1425422483,6.575,6.6414,6.568,6.6379,265246.1425
2006-07-05 12:00:00,18.99,19.09,18.96,19.05,262552.0450649032,6.6379,6.6729,6.6274,6.6589,262552.0451
2006-07-05 12:30:00,19.05,19.06,18.95,18.98,151114.3766838109,6.6589,6.6624,6.6239,6.6344,151114.3767
2006-07-05 13:00:00,18.99,19.15,18.98,19.12,280920.891501347,6.6379,6.6938,6.6344,6.6833,280920.8915
2006-07-05 13:30:00,19.12,19.15,19.11,19.12,132255.6943423953,6.6833,6.6938,6.6798,6.6833,132255.6943
2006-07-05 14:00:00,19.12,19.13,19.07,19.07,220303.6982610825,6.6833,6.6868,6.6659,6.6659,220303.6983
2006-07-05 14:30:00,19.07,19.2,19.07,19.2,206098.4570168993,6.6659,6.7113,6.6659,6.7113,206098.457
2006-07-05 15:00:00,19.2,19.2,19.05,19.06,153563.55620867008,6.7113,6.7113,6.6589,6.6624,153563.5562
2006-07-05 15:30:00,19.06,19.12,18.98,19.08,410727.4063188831,6.6624,6.6833,6.6344,6.6694,410727.4063
2006-07-06 09:30:00,19.1,19.13,18.91,19.03,369826.1082537349,6.6763,6.6868,6.6099,6.6519,369826.1083
2006-07-06 10:00:00,19.03,19.17,18.95,19.09,500734.7538574577,6.6519,6.7008,6.6239,6.6729,500734.7539
2006-07-06 10:30:00,19.08,19.18,19.0,19.12,491672.7896154788,6.6694,6.7043,6.6414,6.6833,491672.7896
2006-07-06 11:00:00,19.13,19.13,18.97,18.99,365662.5030614744,6.6868,6.6868,6.6309,6.6379,365662.5031
2006-07-06 11:30:00,18.99,19.02,18.96,18.98,172667.15650257163,6.6379,6.6484,6.6274,6.6344,172667.1565
2006-07-06 12:00:00,18.98,19.01,18.93,18.97,189076.65931912808,6.6344,6.6449,6.6169,6.6309,189076.6593
2006-07-06 12:30:00,18.98,18.98,18.86,18.91,145848.64070536368,6.6344,6.6344,6.5925,6.6099,145848.6407
2006-07-06 13:00:00,18.91,18.97,18.91,18.96,74210.1396032329,6.6099,6.6309,6.6099,6.6274,74210.1396
2006-07-06 13:30:00,18.95,18.96,18.9,18.9,131888.3174136664,6.6239,6.6274,6.6064,6.6064,131888.3174
2006-07-06 14:00:00,18.9,18.99,18.9,18.94,377785.9417095273,6.6064,6.6379,6.6064,6.6204,377785.9417
2006-07-06 14:30:00,18.92,18.95,18.77,18.77,353294.1464609356,6.6134,6.6239,6.561,6.561,353294.1465
2006-07-06 15:00:00,18.77,18.78,18.72,18.77,374724.4673034533,6.561,6.5645,6.5435,6.561,374724.4673
2006-07-06 15:30:00,18.76,18.85,18.72,18.84,938648.0529022776,6.5575,6.589,6.5435,6.5855,938648.0529
2006-07-07 09:30:00,18.9,18.95,18.72,18.87,489835.9049718344,6.6064,6.6239,6.5435,6.596,489835.905
2006-07-07 10:00:00,18.87,18.99,18.81,18.9,292309.5762919421,6.596,6.6379,6.575,6.6064,292309.5763
2006-07-07 10:30:00,18.9,18.94,18.82,18.9,214915.50330639235,6.6064,6.6204,6.5785,6.6064,214915.5033
2006-07-07 11:00:00,18.9,18.94,18.86,18.9,78006.36786676463,6.6064,6.6204,6.5925,6.6064,78006.3679
2006-07-07 11:30:00,18.9,18.95,18.88,18.92,250183.6884643644,6.6064,6.6239,6.5994,6.6134,250183.6885
2006-07-07 12:00:00,18.93,18.94,18.84,18.88,132010.77638990938,6.6169,6.6204,6.5855,6.5994,132010.7764
2006-07-07 12:30:00,18.88,18.9,18.76,18.77,134949.79181974038,6.5994,6.6064,6.5575,6.561,134949.7918
2006-07-07 13:00:00,18.76,18.78,18.6,18.63,301616.458486407,6.5575,6.5645,6.5016,6.5121,301616.4585
2006-07-07 13:30:00,18.63,18.72,18.61,18.72,218344.3546411952,6.5121,6.5435,6.5051,6.5435,218344.3546
2006-07-07 14:00:00,18.72,18.77,18.68,18.7,849497.9181974038,6.5435,6.561,6.5295,6.5365,849497.9182
2006-07-07 14:30:00,18.7,18.71,18.46,18.48,693485.1824638746,6.5365,6.54,6.4526,6.4596,693485.1825
2006-07-07 15:00:00,18.49,18.69,18.49,18.68,458853.78398236586,6.4631,6.533,6.4631,6.5295,458853.784
2006-07-07 15:30:00,18.68,18.71,18.64,18.67,836639.7256918931,6.5295,6.54,6.5156,6.526,836639.7257
2006-07-10 09:30:00,18.61,18.72,18.51,18.6,295371.05069801613,6.5051,6.5435,6.4701,6.5016,295371.0507
2006-07-10 10:00:00,18.59,18.75,18.58,18.75,648665.1971589517,6.4981,6.554,6.4946,6.554,648665.1972
2006-07-10 10:30:00,18.75,18.79,18.7,18.77,197893.7056086211,6.554,6.568,6.5365,6.561,197893.7056
2006-07-10 11:00:00,18.78,18.8,18.68,18.68,118172.91207445505,6.5645,6.5715,6.5295,6.5295,118172.9121
2006-07-10 11:30:00,18.68,18.68,18.58,18.68,192627.96963017387,6.5295,6.5295,6.4946,6.5295,192627.9696
2006-07-10 12:00:00,18.67,18.68,18.6,18.65,98579.47587558167,6.526,6.5295,6.5016,6.5191,98579.4759
2006-07-10 12:30:00,18.64,18.66,18.61,18.62,50085.72128337007,6.5156,6.5225,6.5051,6.5086,50085.7213
2006-07-10 13:00:00,18.6,18.62,18.54,18.55,98824.3938280676,6.5016,6.5086,6.4806,6.4841,98824.3938
2006-07-10 13:30:00,18.54,18.63,18.54,18.62,166176.83076169482,6.4806,6.5121,6.4806,6.5086,166176.8308
2006-07-10 14:00:00,18.61,18.62,18.54,18.59,113641.9299534656,6.5051,6.5086,6.4806,6.4981,113641.93
2006-07-10 14:30:00,18.59,18.59,18.55,18.57,172177.32059759978,6.4981,6.4981,6.4841,6.4911,172177.3206
2006-07-10 15:00:00,18.56,18.66,18.51,18.63,183688.4643644379,6.4876,6.5225,6.4701,6.5121,183688.4644
2006-07-10 15:30:00,18.63,18.67,18.6,18.66,267817.78104335046,6.5121,6.526,6.5016,6.5225,267817.781
2006-07-11 09:30:00,18.72,18.86,18.68,18.73,282757.7761449914,6.5435,6.5925,6.5295,6.547,282757.7761
2006-07-11 10:00:00,18.74,18.77,18.7,18.7,840435.9539554248,6.5505,6.561,6.5365,6.5365,840435.954
2006-07-11 10:30:00,18.7,18.71,18.6,18.63,111192.7504286064,6.5365,6.54,6.5016,6.5121,111192.7504
2006-07-11 11:00:00,18.62,18.68,18.62,18.68,91599.31422973303,6.5086,6.5295,6.5086,6.5295,91599.3142
2006-07-11 11:30:00,18.68,18.68,18.57,18.61,163482.73328434973,6.5295,6.5295,6.4911,6.5051,163482.7333
2006-07-11 12:00:00,18.61,18.68,18.59,18.68,148175.3612539799,6.5051,6.5295,6.4981,6.5295,148175.3613
2006-07-11 12:30:00,18.68,18.68,18.58,18.58,175606.17193240262,6.5295,6.5295,6.4946,6.4946,175606.1719
2006-07-11 13:00:00,18.58,18.65,18.55,18.62,288880.72495713935,6.4946,6.5191,6.4841,6.5086,288880.725
2006-07-11 13:30:00,18.62,18.74,18.61,18.74,276022.5324516287,6.5086,6.5505,6.5051,6.5505,276022.5325
2006-07-11 14:00:00,18.74,18.86,18.72,18.77,291697.28141072736,6.5505,6.5925,6.5435,6.561,291697.2814
2006-07-11 14:30:00,18.77,18.78,18.73,18.76,222997.7957384276,6.561,6.5645,6.547,6.5575,222997.7957
2006-07-11 15:00:00,18.76,18.88,18.72,18.86,264633.8476610335,6.5575,6.5994,6.5435,6.5925,264633.8477
2006-07-11 15:30:00,18.86,18.94,18.81,18.87,567229.9779573842,6.5925,6.6204,6.575,6.596,567229.978
2006-07-12 09:30:00,18.9,18.92,18.76,18.81,230100.4163605192,6.6064,6.6134,6.5575,6.575,230100.4164
2006-07-12 10:00:00,18.82,18.83,18.63,18.74,270511.87852069555,6.5785,6.582,6.5121,6.5505,270511.8785
2006-07-12 10:30:00,18.75,18.87,18.7,18.74,417217.73205976,6.554,6.596,6.5365,6.5505,417217.7321
2006-07-12 11:00:00,18.73,18.78,18.72,18.75,170585.35390644133,6.547,6.5645,6.5435,6.554,170585.3539
2006-07-12 11:30:00,18.74,18.85,18.74,18.82,240876.8062698996,6.5505,6.589,6.5505,6.5785,240876.8063
2006-07-12 12:00:00,18.82,18.85,18.67,18.7,110335.5375949057,6.5785,6.589,6.526,6.5365,110335.5376
2006-07-12 12:30:00,18.69,18.75,18.67,18.72,88537.83982365907,6.533,6.554,6.526,6.5435,88537.8398
2006-07-12 13:00:00,18.72,18.72,18.63,18.7,140093.06882194465,6.5435,6.5435,6.5121,6.5365,140093.0688
2006-07-12 13:30:00,18.69,18.74,18.67,18.72,146093.5586578496,6.533,6.5505,6.526,6.5435,146093.5587
2006-07-12 14:00:00,18.71,18.83,18.68,18.83,201689.9338721528,6.54,6.582,6.5295,6.582,201689.9339
2006-07-12 14:30:00,18.82,18.9,18.74,18.78,339088.9052167524,6.5785,6.6064,6.5505,6.5645,339088.9052
2006-07-12 15:00:00,18.78,18.84,18.78,18.78,427626.7450404114,6.5645,6.5855,6.5645,6.5645,427626.745
2006-07-12 15:30:00,18.79,18.83,18.78,18.81,530124.9081557678,6.568,6.582,6.5645,6.575,530124.9082
2006-07-13 09:30:00,18.78,18.78,18.62,18.69,651481.7536125397,6.5645,6.5645,6.5086,6.533,651481.7536
2006-07-13 10:00:00,18.69,18.81,18.64,18.77,405094.29341170704,6.533,6.575,6.5156,6.561,405094.2934
2006-07-13 10:30:00,18.78,18.86,18.69,18.71,390031.8393338231,6.5645,6.5925,6.533,6.54,390031.8393
2006-07-13 11:00:00,18.71,18.72,18.62,18.68,217487.14180749448,6.54,6.5435,6.5086,6.5295,217487.1418
2006-07-13 11:30:00,18.66,18.67,18.59,18.62,551555.2289982855,6.5225,6.526,6.4981,6.5086,551555.229
2006-07-13 12:00:00,18.61,18.7,18.61,18.62,235366.15233896644,6.5051,6.5365,6.5051,6.5086,235366.1523
2006-07-13 12:30:00,18.62,18.7,18.62,18.68,280920.891501347,6.5086,6.5365,6.5086,6.5295,280920.8915
2006-07-13 13:00:00,18.68,18.68,18.62,18.66,207690.4237080578,6.5295,6.5295,6.5086,6.5225,207690.4237
2006-07-13 13:30:00,18.66,18.67,18.55,18.59,247489.59098701933,6.5225,6.526,6.4841,6.4981,247489.591
2006-07-13 14:00:00,18.59,18.68,18.58,18.64,259613.02963507225,6.4981,6.5295,6.4946,6.5156,259613.0296
2006-07-13 14:30:00,18.64,18.64,18.46,18.48,405216.75238795,6.5156,6.5156,6.4526,6.4596,405216.7524
2006-07-13 15:00:00,18.48,18.59,18.46,18.5,528165.5645358805,6.4596,6.4981,6.4526,6.4666,528165.5645
2006-07-13 15:30:00,18.5,18.63,18.44,18.6,897746.7548371295,6.4666,6.5121,6.4456,6.5016,897746.7548
2006-07-14 09:30:00,18.7,18.7,18.5,18.66,279818.7607151604,6.5365,6.5365,6.4666,6.5225,279818.7607
2006-07-14 10:00:00,18.66,18.72,18.62,18.7,272593.68111682584,6.5225,6.5435,6.5086,6.5365,272593.6811
2006-07-14 10:30:00,18.69,18.78,18.68,18.69,324761.2049963262,6.533,6.5645,6.5295,6.533,324761.205
2006-07-14 11:00:00,18.69,18.69,18.59,18.63,305290.2277736958,6.533,6.533,6.4981,6.5121,305290.2278
2006-07-14 11:30:00,18.63,18.66,18.58,18.66,331618.9076659319,6.5121,6.5225,6.4946,6.5225,331618.9077
2006-07-14 12:00:00,18.66,18.72,18.63,18.65,194709.77222630417,6.5225,6.5435,6.5121,6.5191,194709.7722
2006-07-14 12:30:00,18.66,18.89,18.65,18.81,341783.00269409746,6.5225,6.6029,6.5191,6.575,341783.0027
2006-07-14 13:00:00,18.81,18.84,18.79,18.84,296595.6404604457,6.575,6.5855,6.568,6.5855,296595.6405
2006-07-14 13:30:00,18.85,18.86,18.8,18.82,135317.16874846927,6.589,6.5925,6.5715,6.5785,135317.1687
2006-07-14 14:00:00,18.81,18.88,18.79,18.87,232549.5958853784,6.575,6.5994,6.568,6.596,232549.5959
2006-07-14 14:30:00,18.87,18.9,18.81,18.81,413054.1268674994,6.596,6.6064,6.575,6.575,413054.1269
2006-07-14 15:00:00,18.81,18.93,18.8,18.9,596252.7553269655,6.575,6.6169,6.5715,6.6064,596252.7553
2006-07-14 15:30:00,18.9,18.95,18.88,18.94,494611.80504530977,6.6064,6.6239,6.5994,6.6204,494611.805
2006-07-17 09:30:00,18.79,18.87,18.7,18.72,155033.06392358558,6.568,6.596,6.5365,6.5435,155033.0639
2006-07-17 10:00:00,18.74,18.74,18.57,18.59,226426.64707323044,6.5505,6.5505,6.4911,6.4981,226426.6471
2006-07-17 10:30:00,18.59,18.66,18.56,18.63,198383.5415135929,6.4981,6.5225,6.4876,6.5121,198383.5415
2006-07-17 11:00:00,18.65,18.69,18.6,18.62,217609.60078373743,6.5191,6.533,6.5016,6.5086,217609.6008
2006-07-17 11:30:00,18.61,18.63,18.54,18.56,229733.0394317904,6.5051,6.5121,6.4806,6.4876,229733.0394
2006-07-17 12:00:00,18.55,18.59,18.52,18.54,141317.65858437424,6.4841,6.4981,6.4736,6.4806,141317.6586
2006-07-17 12:30:00,18.54,18.55,18.4,18.41,251040.90129806512,6.4806,6.4841,6.4317,6.4352,251040.9013
2006-07-17 13:00:00,18.4,18.52,18.37,18.46,415135.92946362967,6.4317,6.4736,6.4212,6.4526,415135.9295
2006-07-17 13:30:00,18.45,18.46,18.36,18.39,295371.05069801613,6.4491,6.4526,6.4177,6.4282,295371.0507
2006-07-17 14:00:00,18.39,18.39,18.33,18.37,224834.680382072,6.4282,6.4282,6.4072,6.4212,224834.6804
2006-07-17 14:30:00,18.36,18.39,18.33,18.34,291084.98652951256,6.4177,6.4282,6.4072,6.4107,291084.9865
2006-07-17 15:00:00,18.34,18.39,18.29,18.37,679892.2361009062,6.4107,6.4282,6.3932,6.4212,679892.2361
2006-07-17 15:30:00,18.37,18.55,18.37,18.48,568454.5677198138,6.4212,6.4841,6.4212,6.4596,568454.5677
2006-07-18 09:30:00,18.62,18.67,18.48,18.63,386480.5290227773,6.5086,6.526,6.4596,6.5121,386480.529
2006-07-18 10:00:00,18.64,18.68,18.58,18.66,218099.43668870928,6.5156,6.5295,6.4946,6.5225,218099.4367
2006-07-18 10:30:00,18.68,18.68,18.58,18.59,282267.9402400196,6.5295,6.5295,6.4946,6.4981,282267.9402
2006-07-18 11:00:00,18.58,18.62,18.56,18.58,240876.8062698996,6.4946,6.5086,6.4876,6.4946,240876.8063
2006-07-18 11:30:00,18.58,18.62,18.56,18.59,260347.78349253,6.4946,6.5086,6.4876,6.4981,260347.7835
2006-07-18 12:00:00,18.6,18.62,18.56,18.58,285574.33259857947,6.5016,6.5086,6.4876,6.4946,285574.3326
2006-07-18 12:30:00,18.59,18.61,18.54,18.55,203526.8185157972,6.4981,6.5051,6.4806,6.4841,203526.8185
2006-07-18 13:00:00,18.55,18.56,18.5,18.5,462772.4712221405,6.4841,6.4876,6.4666,6.4666,462772.4712
2006-07-18 13:30:00,18.5,18.51,18.45,18.46,509796.7180994367,6.4666,6.4701,6.4491,6.4526,509796.7181
2006-07-18 14:00:00,18.46,18.54,18.45,18.51,618907.6659319127,6.4526,6.4806,6.4491,6.4701,618907.6659
2006-07-18 14:30:00,18.51,18.6,18.5,18.57,338109.2334068087,6.4701,6.5016,6.4666,6.4911,338109.2334
2006-07-18 15:00:00,18.57,18.6,18.54,18.59,390154.2983100661,6.4911,6.5016,6.4806,6.4981,390154.2983
2006-07-18 15:30:00,18.6,18.72,18.59,18.67,626622.5814352192,6.5016,6.5435,6.4981,6.526,626622.5814
2006-07-19 09:30:00,18.78,18.81,18.57,18.6,287043.84031349496,6.5645,6.575,6.4911,6.5016,287043.8403
2006-07-19 10:00:00,18.63,18.9,18.62,18.78,449301.9838354151,6.5121,6.6064,6.5086,6.5645,449301.9838
2006-07-19 10:30:00,18.77,18.9,18.68,18.9,332353.66152338963,6.561,6.6064,6.5295,6.6064,332353.6615
2006-07-19 11:00:00,18.89,18.9,18.86,18.86,143644.37913299043,6.6029,6.6064,6.5925,6.5925,143644.3791
2006-07-19 11:30:00,18.87,18.87,18.78,18.83,252387.9500367377,6.596,6.596,6.5645,6.582,252387.95
2006-07-19 12:00:00,18.83,18.85,18.76,18.8,310433.50477590004,6.582,6.589,6.5575,6.5715,310433.5048
2006-07-19 12:30:00,18.8,18.81,18.72,18.77,136051.922605927,6.5715,6.575,6.5435,6.561,136051.9226
2006-07-19 13:00:00,18.78,18.84,18.74,18.8,368356.60053881945,6.5645,6.5855,6.5505,6.5715,368356.6005
2006-07-19 13:30:00,18.79,18.86,18.78,18.8,273205.97599804064,6.568,6.5925,6.5645,6.5715,273205.976
2006-07-19 14:00:00,18.81,18.91,18.79,18.9,156380.11266225812,6.575,6.6099,6.568,6.6064,156380.1127
2006-07-19 14:30:00,18.9,18.99,18.9,18.97,353171.6874846926,6.6064,6.6379,6.6064,6.6309,353171.6875
2006-07-19 15:00:00,18.97,19.02,18.95,18.99,449179.5248591721,6.6309,6.6484,6.6239,6.6379,449179.5249
2006-07-19 15:30:00,18.99,19.01,18.86,18.92,582047.5140827822,6.6379,6.6449,6.5925,6.6134,582047.5141
2006-07-20 09:30:00,18.74,18.95,18.74,18.84,338843.98726426647,6.5505,6.6239,6.5505,6.5855,338843.9873
2006-07-20 10:00:00,18.85,18.85,18.67,18.72,285329.4146460936,6.589,6.589,6.526,6.5435,285329.4146
2006-07-20 10:30:00,18.73,18.81,18.68,18.81,169728.14107274063,6.547,6.575,6.5295,6.575,169728.1411
2006-07-20 11:00:00,18.81,18.82,18.7,18.73,101763.4092578986,6.575,6.5785,6.5365,6.547,101763.4093
2006-07-20 11:30:00,18.74,18.77,18.68,18.75,119519.9608131276,6.5505,6.561,6.5295,6.554,119519.9608
2006-07-20 12:00:00,18.74,18.76,18.68,18.73,107396.5221650747,6.5505,6.5575,6.5295,6.547,107396.5222
2006-07-20 12:30:00,18.73,18.8,18.67,18.78,102620.6220915993,6.547,6.5715,6.526,6.5645,102620.6221
2006-07-20 13:00:00,18.79,18.81,18.71,18.72,68577.02669605681,6.568,6.575,6.54,6.5435,68577.0267
2006-07-20 13:30:00,18.72,18.73,18.68,18.7,109968.16066617682,6.5435,6.547,6.5295,6.5365,109968.1607
2006-07-20 14:00:00,18.7,18.72,18.61,18.61,193730.1004163605,6.5365,6.5435,6.5051,6.5051,193730.1004
2006-07-20 14:30:00,18.61,18.68,18.51,18.56,265123.6835660054,6.5051,6.5295,6.4701,6.4876,265123.6836
2006-07-20 15:00:00,18.55,18.56,18.52,18.55,231569.9240754347,6.4841,6.4876,6.4736,6.4841,231569.9241
2006-07-20 15:30:00,18.54,18.56,18.5,18.53,812392.8483957873,6.4806,6.4876,6.4666,6.4771,812392.8484
2006-07-21 09:30:00,18.74,18.74,18.43,18.55,896522.1650746999,6.5505,6.5505,6.4422,6.4841,896522.1651
2006-07-21 10:00:00,18.56,18.58,18.45,18.54,189566.4952241,6.4876,6.4946,6.4491,6.4806,189566.4952
2006-07-21 10:30:00,18.53,18.71,18.52,18.67,215405.3392113642,6.4771,6.54,6.4736,6.526,215405.3392
2006-07-21 11:00:00,18.67,18.69,18.47,18.48,161645.84864070534,6.526,6.533,6.4561,6.4596,161645.8486
2006-07-21 11:30:00,18.46,18.58,18.46,18.58,216262.5520450649,6.4526,6.4946,6.4526,6.4946,216262.552
2006-07-21 12:00:00,18.58,18.58,18.48,18.55,161890.76659319128,6.4946,6.4946,6.4596,6.4841,161890.7666
2006-07-21 12:30:00,18.54,18.59,18.43,18.5,218466.8136174381,6.4806,6.4981,6.4422,6.4666,218466.8136
2006-07-21 13:00:00,18.5,18.5,18.41,18.47,290840.06857702666,6.4666,6.4666,6.4352,6.4561,290840.0686
2006-07-21 13:30:00,18.46,18.5,18.44,18.44,275532.69654665684,6.4526,6.4666,6.4456,6.4456,275532.6965
2006-07-21 14:00:00,18.43,18.43,18.37,18.38,224099.92652461425,6.4422,6.4422,6.4212,6.4247,224099.9265
2006-07-21 14:30:00,18.39,18.48,18.38,18.38,404604.4575067352,6.4282,6.4596,6.4247,6.4247,404604.4575
2006-07-21 15:00:00,18.39,18.41,18.36,18.37,567597.3548861131,6.4282,6.4352,6.4177,6.4212,567597.3549
2006-07-21 15:30:00,18.37,18.47,18.37,18.41,1178667.6463384766,6.4212,6.4561,6.4212,6.4352,1178667.6463
2006-07-24 09:30:00,18.34,18.54,18.32,18.49,394685.2804310556,6.4107,6.4806,6.4037,6.4631,394685.2804
2006-07-24 10:00:00,18.49,18.75,18.46,18.7,372275.2877785941,6.4631,6.554,6.4526,6.5365,372275.2878
2006-07-24 10:30:00,18.69,18.76,18.68,18.75,270756.79647318146,6.533,6.5575,6.5295,6.554,270756.7965
2006-07-24 11:00:00,18.75,18.85,18.74,18.84,303085.96620132256,6.554,6.589,6.5505,6.5855,303085.9662
2006-07-24 11:30:00,18.82,19.08,18.81,19.05,408155.767817781,6.5785,6.6694,6.575,6.6589,408155.7678
2006-07-24 12:00:00,19.06,19.07,18.92,19.03,203036.98261082536,6.6624,6.6659,6.6134,6.6519,203036.9826
2006-07-24 12:30:00,19.01,19.03,18.89,18.89,138501.10213078617,6.6449,6.6519,6.6029,6.6029,138501.1021
2006-07-24 13:00:00,18.89,18.99,18.88,18.94,111315.20940484936,6.6029,6.6379,6.5994,6.6204,111315.2094
2006-07-24 13:30:00,18.94,18.99,18.89,18.89,180382.07200587803,6.6204,6.6379,6.6029,6.6029,180382.072
2006-07-24 14:00:00,18.89,18.91,18.81,18.86,158829.2921871173,6.6029,6.6099,6.575,6.5925,158829.2922
2006-07-24 14:30:00,18.86,18.99,18.83,18.95,179892.2361009062,6.5925,6.6379,6.582,6.6239,179892.2361
2006-07-24 15:00:00,18.95,19.01,18.94,18.99,210262.06220915992,6.6239,6.6449,6.6204,6.6379,210262.0622
2006-07-24 15:30:00,18.99,18.99,18.85,18.92,570536.3703159441,6.6379,6.6379,6.589,6.6134,570536.3703
2006-07-25 09:30:00,18.98,19.38,18.96,19.27,436443.79132990446,6.6344,6.7742,6.6274,6.7358,436443.7913
2006-07-25 10:00:00,19.29,19.49,19.25,19.26,507837.3744795493,6.7428,6.8127,6.7288,6.7323,507837.3745
2006-07-25 10:30:00,19.27,19.3,19.07,19.09,447465.0991917707,6.7358,6.7463,6.6659,6.6729,447465.0992
2006-07-25 11:00:00,19.09,19.19,19.03,19.06,306392.35855988244,6.6729,6.7078,6.6519,6.6624,306392.3586
2006-07-25 11:30:00,19.06,19.07,18.96,18.98,162992.8973793779,6.6624,6.6659,6.6274,6.6344,162992.8974
2006-07-25 12:00:00,18.98,19.08,18.96,19.05,180626.989958364,6.6344,6.6694,6.6274,6.6589,180626.99
2006-07-25 12:30:00,19.05,19.18,19.04,19.18,132133.23536615234,6.6589,6.7043,6.6554,6.7043,132133.2354
2006-07-25 13:00:00,19.18,19.18,19.09,19.1,103845.2118540289,6.7043,6.7043,6.6729,6.6763,103845.2119
2006-07-25 13:30:00,19.1,19.12,19.0,19.03,102620.6220915993,6.6763,6.6833,6.6414,6.6519,102620.6221
2006-07-25 14:00:00,19.02,19.09,19.0,19.08,124295.86088660298,6.6484,6.6729,6.6414,6.6694,124295.8609
2006-07-25 14:30:00,19.09,19.25,19.09,19.23,325618.41783002694,6.6729,6.7288,6.6729,6.7218,325618.4178
2006-07-25 15:00:00,19.23,19.33,19.22,19.32,226916.4829782023,6.7218,6.7567,6.7183,6.7533,226916.483
2006-07-25 15:30:00,19.32,19.39,19.29,19.3,614009.3068821945,6.7533,6.7777,6.7428,6.7463,614009.3069
2006-07-26 09:30:00,19.3,19.31,19.15,19.3,326843.00759245653,6.7463,6.7498,6.6938,6.7463,326843.0076
2006-07-26 10:00:00,19.28,19.38,19.21,19.38,484692.6279696301,6.7393,6.7742,6.7148,6.7742,484692.628
2006-07-26 10:30:00,19.38,19.54,19.38,19.44,405461.6703404359,6.7742,6.8302,6.7742,6.7952,405461.6703
2006-07-26 11:00:00,19.44,19.64,19.43,19.59,539064.4134215037,6.7952,6.8651,6.7917,6.8476,539064.4134
2006-07-26 11:30:00,19.6,19.72,19.59,19.69,353783.9823659074,6.8511,6.8931,6.8476,6.8826,353783.9824
2006-07-26 12:00:00,19.69,19.71,19.63,19.68,459833.4557923096,6.8826,6.8896,6.8616,6.8791,459833.4558
2006-07-26 12:30:00,19.68,19.68,19.56,19.57,247979.4268919912,6.8791,6.8791,6.8371,6.8406,247979.4269
2006-07-26 13:00:00,19.57,19.62,19.54,19.61,125153.07372030368,6.8406,6.8581,6.8302,6.8546,125153.0737
2006-07-26 13:30:00,19.61,19.78,19.61,19.75,248101.8858682341,6.8546,6.914,6.8546,6.9036,248101.8859
2006-07-26 14:00:00,19.75,19.76,19.65,19.66,250183.6884643644,6.9036,6.9071,6.8686,6.8721,250183.6885
2006-07-26 14:30:00,19.68,19.82,19.68,19.77,190546.1670340436,6.8791,6.928,6.8791,6.9105,190546.167
2006-07-26 15:00:00,19.77,19.78,19.66,19.66,260102.8655400441,6.9105,6.914,6.8721,6.8721,260102.8655
2006-07-26 15:30:00,19.67,19.77,19.64,19.7,696301.7389174626,6.8756,6.9105,6.8651,6.8861,696301.7389
2006-07-27 09:30:00,19.81,19.91,19.49,19.57,693485.1824638746,6.9245,6.9595,6.8127,6.8406,693485.1825
2006-07-27 10:00:00,19.57,19.76,19.51,19.69,465833.9456282145,6.8406,6.9071,6.8197,6.8826,465833.9456
2006-07-27 10:30:00,19.68,19.93,19.68,19.83,679892.2361009062,6.8791,6.9665,6.8791,6.9315,679892.2361
2006-07-27 11:00:00,19.83,19.84,19.71,19.71,211976.48787656127,6.9315,6.935,6.8896,6.8896,211976.4879
2006-07-27 11:30:00,19.71,19.71,19.59,19.6,191036.00293901545,6.8896,6.8896,6.8476,6.8511,191036.0029
2006-07-27 12:00:00,19.6,19.75,19.6,19.69,215160.42125887825,6.8511,6.9036,6.8511,6.8826,215160.4213
2006-07-27 12:30:00,19.68,19.7,19.6,19.62,310678.42272838595,6.8791,6.8861,6.8511,6.8581,310678.4227
2006-07-27 13:00:00,19.62,19.64,19.54,19.54,181484.20279206464,6.8581,6.8651,6.8302,6.8302,181484.2028
2006-07-27 13:30:00,19.55,19.56,19.44,19.51,319740.3869703649,6.8336,6.8371,6.7952,6.8197,319740.387
2006-07-27 14:00:00,19.5,19.56,19.38,19.56,228018.6137643889,6.8162,6.8371,6.7742,6.8371,228018.6138
2006-07-27 14:30:00,19.56,19.62,19.54,19.58,215037.9622826353,6.8371,6.8581,6.8302,6.8441,215037.9623
2006-07-27 15:00:00,19.58,19.61,19.5,19.53,318515.7972079353,6.8441,6.8546,6.8162,6.8267,318515.7972
2006-07-27 15:30:00,19.52,19.58,19.46,19.55,478324.76120499626,6.8232,6.8441,6.8022,6.8336,478324.7612
2006-07-28 09:30:00,19.69,19.7,19.44,19.52,540411.4621601762,6.8826,6.8861,6.7952,6.8232,540411.4622
2006-07-28 10:00:00,19.52,19.56,19.39,19.4,341538.0847416116,6.8232,6.8371,6.7777,6.7812,341538.0847
2006-07-28 10:30:00,19.39,19.52,19.39,19.48,217609.60078373743,6.7777,6.8232,6.7777,6.8092,217609.6008
2006-07-28 11:00:00,19.49,19.55,19.45,19.5,288758.2659808964,6.8127,6.8336,6.7987,6.8162,288758.266
2006-07-28 11:30:00,19.5,19.53,19.4,19.45,177565.51555228996,6.8162,6.8267,6.7812,6.7987,177565.5156
2006-07-28 12:00:00,19.45,19.52,19.43,19.5,82659.80896399706,6.7987,6.8232,6.7917,6.8162,82659.809
2006-07-28 12:30:00,19.51,19.51,19.44,19.48,84006.8577026696,6.8197,6.8197,6.7952,6.8092,84006.8577
2006-07-28 13:00:00,19.49,19.53,19.44,19.46,134092.57898603968,6.8127,6.8267,6.7952,6.8022,134092.579
2006-07-28 13:30:00,19.46,19.47,19.34,19.35,186627.4797942689,6.8022,6.8057,6.7602,6.7637,186627.4798
2006-07-28 14:00:00,19.34,19.41,19.34,19.41,127847.17119764876,6.7602,6.7847,6.7602,6.7847,127847.1712
2006-07-28 14:30:00,19.41,19.41,19.35,19.36,134215.03796228263,6.7847,6.7847,6.7637,6.7672,134215.038
2006-07-28 15:00:00,19.35,19.35,19.31,19.32,398603.9676708303,6.7637,6.7637,6.7498,6.7533,398603.9677
2006-07-28 15:30:00,19.32,19.54,19.3,19.48,909012.9806514815,6.7533,6.8302,6.7463,6.8092,909012.9807
2006-07-31 09:30:00,19.56,19.74,19.53,19.66,529879.9902032819,6.8371,6.9001,6.8267,6.8721,529879.9902
2006-07-31 10:00:00,19.66,19.77,19.64,19.76,287166.29928973794,6.8721,6.9105,6.8651,6.9071,287166.2993
2006-07-31 10:30:00,19.77,19.87,19.75,19.84,387705.1187852069,6.9105,6.9455,6.9036,6.935,387705.1188
2006-07-31 11:00:00,19.84,19.84,19.73,19.81,317413.6664217487,6.935,6.935,6.8966,6.9245,317413.6664
2006-07-31 11:30:00,19.8,19.86,19.8,19.83,165809.45383296596,6.921,6.942,6.921,6.9315,165809.4538
2006-07-31 12:00:00,19.83,19.99,19.81,19.97,332598.57947587554,6.9315,6.9874,6.9245,6.9805,332598.5795
2006-07-31 12:30:00,19.97,19.99,19.9,19.93,249938.7705118785,6.9805,6.9874,6.956,6.9665,249938.7705
2006-07-31 13:00:00,19.94,20.03,19.89,20.02,506857.7026696057,6.97,7.0014,6.9525,6.9979,506857.7027
2006-07-31 13:30:00,20.02,20.06,19.99,20.0,223242.71369091352,6.9979,7.0119,6.9874,6.9909,223242.7137
2006-07-31 14:00:00,19.99,20.02,19.96,20.01,168993.38721528286,6.9874,6.9979,6.977,6.9944,168993.3872
2006-07-31 14:30:00,20.01,20.02,19.88,19.88,343987.2642664707,6.9944,6.9979,6.949,6.949,343987.2643
2006-07-31 15:00:00,19.89,19.9,19.81,19.84,688586.8234141562,6.9525,6.956,6.9245,6.935,688586.8234
2006-07-31 15:30:00,19.84,19.86,19.78,19.82,748346.8038207201,6.935,6.942,6.914,6.928,748346.8038
2006-08-01 09:30:00,19.8,20.13,19.79,20.03,605927.0144501592,6.921,7.0364,6.9175,7.0014,605927.0145
2006-08-01 10:00:00,20.02,20.03,19.84,19.85,896767.0830271859,6.9979,7.0014,6.935,6.9385,896767.083
2006-08-01 10:30:00,19.85,19.92,19.76,19.77,591721.773205976,6.9385,6.963,6.9071,6.9105,591721.7732
2006-08-01 11:00:00,19.76,19.87,19.75,19.85,592701.4450159196,6.9071,6.9455,6.9036,6.9385,592701.445
2006-08-01 11:30:00,19.85,19.98,19.84,19.96,589150.1347048738,6.9385,6.984,6.935,6.977,589150.1347
2006-08-01 12:00:00,19.96,20.01,19.86,19.88,208425.1775655156,6.977,6.9944,6.942,6.949,208425.1776
2006-08-01 12:30:00,19.88,19.94,19.83,19.9,251898.11413176585,6.949,6.97,6.9315,6.956,251898.1141
2006-08-01 13:00:00,19.9,19.97,19.87,19.87,145726.18172912073,6.956,6.9805,6.9455,6.9455,145726.1817
2006-08-01 13:30:00,19.87,19.98,19.87,19.93,309576.29194219934,6.9455,6.984,6.9455,6.9665,309576.2919
2006-08-01 14:00:00,19.93,19.96,19.88,19.92,133112.907176096,6.9665,6.977,6.949,6.963,133112.9072
2006-08-01 14:30:00,19.91,19.92,19.81,19.88,187607.1516042126,6.9595,6.963,6.9245,6.949,187607.1516
2006-08-01 15:00:00,19.88,19.93,19.84,19.89,181484.20279206464,6.949,6.9665,6.935,6.9525,181484.2028
2006-08-01 15:30:00,19.89,19.97,19.88,19.93,445505.7555718834,6.9525,6.9805,6.949,6.9665,445505.7556
2006-08-02 09:30:00,20.06,20.22,20.01,20.22,462772.4712221405,7.0119,7.0678,6.9944,7.0678,462772.4712
2006-08-02 10:00:00,20.21,20.24,20.18,20.2,411094.783247612,7.0643,7.0748,7.0539,7.0609,411094.7832
2006-08-02 10:30:00,20.21,20.22,20.03,20.1,303453.3431300514,7.0643,7.0678,7.0014,7.0259,303453.3431
2006-08-02 11:00:00,20.08,20.21,20.08,20.2,235733.5292676953,7.0189,7.0643,7.0189,7.0609,235733.5293
2006-08-02 11:30:00,20.19,20.25,20.15,20.23,275287.77859417093,7.0574,7.0783,7.0434,7.0713,275287.7786
2006-08-02 12:00:00,20.24,20.31,20.21,20.28,309821.20989468525,7.0748,7.0993,7.0643,7.0888,309821.2099
2006-08-02 12:30:00,20.27,20.27,20.02,20.08,312515.30737203034,7.0853,7.0853,6.9979,7.0189,312515.3074
2006-08-02 13:00:00,20.08,20.1,19.9,19.93,310555.963752143,7.0189,7.0259,6.956,6.9665,310555.9638
2006-08-02 13:30:00,19.93,20.0,19.81,19.97,258633.35782512857,6.9665,6.9909,6.9245,6.9805,258633.3578
2006-08-02 14:00:00,19.97,20.01,19.81,19.83,235978.44722018123,6.9805,6.9944,6.9245,6.9315,235978.4472
2006-08-02 14:30:00,19.84,19.84,19.6,19.76,553514.5726181729,6.935,6.935,6.8511,6.9071,553514.5726
2006-08-02 15:00:00,19.76,19.76,19.59,19.73,494734.2640215528,6.9071,6.9071,6.8476,6.8966,494734.264
2006-08-02 15:30:00,19.73,19.86,19.71,19.84,496081.31276022526,6.8966,6.942,6.8896,6.935,496081.3128
2006-08-03 09:30:00,20.28,20.35,20.11,20.13,1115111.437668381,7.0888,7.1133,7.0294,7.0364,1115111.4377
2006-08-03 10:00:00,20.12,20.26,19.98,20.18,890521.675238795,7.0329,7.0818,6.984,7.0539,890521.6752
2006-08-03 10:30:00,20.17,20.18,19.98,20.08,564290.9625275532,7.0504,7.0539,6.984,7.0189,564290.9625
2006-08-03 11:00:00,20.07,20.11,20.01,20.06,249204.0166544208,7.0154,7.0294,6.9944,7.0119,249204.0167
2006-08-03 11:30:00,20.06,20.21,20.01,20.19,189076.65931912808,7.0119,7.0643,6.9944,7.0574,189076.6593
2006-08-03 12:00:00,20.18,20.22,20.07,20.07,164584.86407053637,7.0539,7.0678,7.0154,7.0154,164584.8641
2006-08-03 12:30:00,20.07,20.14,20.02,20.12,305657.60470242467,7.0154,7.0399,6.9979,7.0329,305657.6047
2006-08-03 13:00:00,20.13,20.23,20.11,20.15,322189.5664952241,7.0364,7.0713,7.0294,7.0434,322189.5665
2006-08-03 13:30:00,20.15,20.24,20.13,20.22,225814.35219201565,7.0434,7.0748,7.0364,7.0678,225814.3522
2006-08-03 14:00:00,20.22,20.27,20.18,20.26,223732.54959588536,7.0678,7.0853,7.0539,7.0818,223732.5496
2006-08-03 14:30:00,20.25,20.27,20.17,20.19,286186.62747979426,7.0783,7.0853,7.0504,7.0574,286186.6275
2006-08-03 15:00:00,20.19,20.22,20.15,20.19,401053.14719568944,7.0574,7.0678,7.0434,7.0574,401053.1472
2006-08-03 15:30:00,20.19,20.22,20.09,20.17,600293.901542983,7.0574,7.0678,7.0224,7.0504,600293.9015
2006-08-04 09:30:00,20.37,20.37,20.01,20.15,477957.3842762674,7.1203,7.1203,6.9944,7.0434,477957.3843
2006-08-04 10:00:00,20.14,20.27,20.11,20.24,352192.0156747489,7.0399,7.0853,7.0294,7.0748,352192.0157
2006-08-04 10:30:00,20.24,20.34,20.24,20.3,376316.4339946118,7.0748,7.1098,7.0748,7.0958,376316.434
2006-08-04 11:00:00,20.3,20.33,20.3,20.31,241734.0191036003,7.0958,7.1063,7.0958,7.0993,241734.0191
2006-08-04 11:30:00,20.32,20.33,20.2,20.2,295126.1327455302,7.1028,7.1063,7.0609,7.0609,295126.1327
2006-08-04 12:00:00,20.21,20.25,20.05,20.06,199118.29537105068,7.0643,7.0783,7.0084,7.0119,199118.2954
2006-08-04 12:30:00,20.06,20.07,19.97,19.99,175116.3360274308,7.0119,7.0154,6.9805,6.9874,175116.336
2006-08-04 13:00:00,19.99,20.0,19.87,19.91,329414.64609355864,6.9874,6.9909,6.9455,6.9595,329414.6461
2006-08-04 13:30:00,19.92,19.93,19.81,19.85,354886.113152094,6.963,6.9665,6.9245,6.9385,354886.1132
2006-08-04 14:00:00,19.85,19.93,19.83,19.88,308106.78422728385,6.9385,6.9665,6.9315,6.949,308106.7842
2006-08-04 14:30:00,19.88,19.88,19.82,19.84,220671.0751898114,6.949,6.949,6.928,6.935,220671.0752
2006-08-04 15:00:00,19.83,19.99,19.76,19.97,246265.0012245897,6.9315,6.9874,6.9071,6.9805,246265.0012
2006-08-04 15:30:00,19.98,20.0,19.89,19.95,581190.3012490815,6.984,6.9909,6.9525,6.9735,581190.3012
2006-08-07 09:30:00,20.37,20.37,20.19,20.3,667278.9615478814,7.1203,7.1203,7.0574,7.0958,667278.9615
2006-08-07 10:00:00,20.3,20.43,20.3,20.32,877296.1058045555,7.0958,7.1412,7.0958,7.1028,877296.1058
2006-08-07 10:30:00,20.32,20.33,20.23,20.26,274675.48371295613,7.1028,7.1063,7.0713,7.0818,274675.4837
2006-08-07 11:00:00,20.26,20.31,20.2,20.31,230957.62919421992,7.0818,7.0993,7.0609,7.0993,230957.6292
2006-08-07 11:30:00,20.31,20.37,20.31,20.34,317658.5843742346,7.0993,7.1203,7.0993,7.1098,317658.5844
2006-08-07 12:00:00,20.34,20.36,20.28,20.33,290472.6916482978,7.1098,7.1168,7.0888,7.1063,290472.6916
2006-08-07 12:30:00,20.33,20.36,20.15,20.2,601885.8682341415,7.1063,7.1168,7.0434,7.0609,601885.8682
2006-08-07 13:00:00,20.2,20.24,20.15,20.24,376071.5160421259,7.0609,7.0748,7.0434,7.0748,376071.516
2006-08-07 13:30:00,20.24,20.28,20.16,20.17,292921.8711731569,7.0748,7.0888,7.0469,7.0504,292921.8712
2006-08-07 14:00:00,20.17,20.25,20.14,20.15,204628.9493019838,7.0504,7.0783,7.0399,7.0434,204628.9493
2006-08-07 14:30:00,20.15,20.21,20.13,20.2,271858.92725936807,7.0434,7.0643,7.0364,7.0609,271858.9273
2006-08-07 15:00:00,20.2,20.22,20.11,20.15,260347.78349253,7.0609,7.0678,7.0294,7.0434,260347.7835
2006-08-07 15:30:00,20.15,20.17,20.1,20.11,500612.29488121474,7.0434,7.0504,7.0259,7.0294,500612.2949
2006-08-08 09:30:00,19.93,20.18,19.79,20.15,411462.1601763409,6.9665,7.0539,6.9175,7.0434,411462.1602
2006-08-08 10:00:00,20.15,20.24,20.06,20.11,333823.1692383051,7.0434,7.0748,7.0119,7.0294,333823.1692
2006-08-08 10:30:00,20.1,20.21,20.1,20.18,306024.98163115355,7.0259,7.0643,7.0259,7.0539,306024.9816
2006-08-08 11:00:00,20.19,20.24,20.15,20.22,218466.8136174381,7.0574,7.0748,7.0434,7.0678,218466.8136
2006-08-08 11:30:00,20.22,20.28,20.21,20.24,274920.40166544204,7.0678,7.0888,7.0643,7.0748,274920.4017
2006-08-08 12:00:00,20.24,20.26,20.16,20.22,147195.68944403622,7.0748,7.0818,7.0469,7.0678,147195.6894
2006-08-08 12:30:00,20.23,20.27,20.21,20.24,161400.93068821944,7.0713,7.0853,7.0643,7.0748,161400.9307
2006-08-08 13:00:00,20.24,20.27,20.23,20.25,148910.11511143766,7.0748,7.0853,7.0713,7.0783,148910.1151
2006-08-08 13:30:00,20.25,20.28,20.15,20.16,201812.39284839577,7.0783,7.0888,7.0434,7.0469,201812.3928
2006-08-08 14:00:00,20.16,20.25,20.02,20.14,389174.6265001224,7.0469,7.0783,6.9979,7.0399,389174.6265
2006-08-08 14:30:00,20.15,20.21,20.03,20.06,345701.68993387214,7.0434,7.0643,7.0014,7.0119,345701.6899
2006-08-08 15:00:00,20.06,20.1,19.93,19.96,295371.05069801613,7.0119,7.0259,6.9665,6.977,295371.0507
2006-08-08 15:30:00,19.95,20.03,19.83,19.95,527063.4337496938,6.9735,7.0014,6.9315,6.9735,527063.4337
2006-08-09 09:30:00,20.01,20.08,19.82,19.97,356845.4567719814,6.9944,7.0189,6.928,6.9805,356845.4568
2006-08-09 10:00:00,19.98,20.15,19.95,20.1,458486.407053637,6.984,7.0434,6.9735,7.0259,458486.4071
2006-08-09 10:30:00,20.1,20.27,20.08,20.22,567229.9779573842,7.0259,7.0853,7.0189,7.0678,567229.978
2006-08-09 11:00:00,20.24,20.27,20.19,20.21,285819.2505510654,7.0748,7.0853,7.0574,7.0643,285819.2506
2006-08-09 11:30:00,20.21,20.33,20.21,20.3,293901.54298310063,7.0643,7.1063,7.0643,7.0958,293901.543
2006-08-09 12:00:00,20.3,20.32,20.22,20.23,186627.4797942689,7.0958,7.1028,7.0678,7.0713,186627.4798
2006-08-09 12:30:00,20.23,20.24,20.17,20.17,344966.9360764144,7.0713,7.0748,7.0504,7.0504,344966.9361
2006-08-09 13:00:00,20.18,20.18,20.09,20.12,214548.12637766343,7.0539,7.0539,7.0224,7.0329,214548.1264
2006-08-09 13:30:00,20.12,20.12,20.05,20.07,186749.93877051183,7.0329,7.0329,7.0084,7.0154,186749.9388
2006-08-09 14:00:00,20.06,20.14,20.01,20.08,233039.4317903502,7.0119,7.0399,6.9944,7.0189,233039.4318
2006-08-09 14:30:00,20.07,20.09,20.0,20.01,252020.5731080088,7.0154,7.0224,6.9909,6.9944,252020.5731
2006-08-09 15:00:00,20.02,20.06,19.93,19.95,331373.98971344595,6.9979,7.0119,6.9665,6.9735,331373.9897
2006-08-09 15:30:00,19.93,20.01,19.91,19.96,421871.1731569924,6.9665,6.9944,6.9595,6.977,421871.1732
2006-08-10 09:30:00,19.85,19.97,19.66,19.97,283614.9889786921,6.9385,6.9805,6.8721,6.9805,283614.989
2006-08-10 10:00:00,19.96,19.96,19.67,19.79,266103.35537594906,6.977,6.977,6.8756,6.9175,266103.3554
2006-08-10 10:30:00,19.79,19.84,19.64,19.66,349497.91819740384,6.9175,6.935,6.8651,6.8721,349497.9182
2006-08-10 11:00:00,19.66,19.79,19.65,19.76,289737.93779084005,6.8721,6.9175,6.8686,6.9071,289737.9378
2006-08-10 11:30:00,19.77,19.77,19.66,19.71,130786.18662747978,6.9105,6.9105,6.8721,6.8896,130786.1866
2006-08-10 12:00:00,19.7,19.71,19.61,19.67,176340.9257898604,6.8861,6.8896,6.8546,6.8756,176340.9258
2006-08-10 12:30:00,19.66,19.77,19.66,19.72,186872.3977467548,6.8721,6.9105,6.8721,6.8931,186872.3977
2006-08-10 13:00:00,19.72,19.72,19.61,19.65,176096.00783737446,6.8931,6.8931,6.8546,6.8686,176096.0078
2006-08-10 13:30:00,19.64,19.74,19.64,19.69,126377.66348273327,6.8651,6.9001,6.8651,6.8826,126377.6635
2006-08-10 14:00:00,19.68,19.75,19.67,19.7,188464.3644379133,6.8791,6.9036,6.8756,6.8861,188464.3644
2006-08-10 14:30:00,19.7,19.72,19.61,19.68,196179.2799412197,6.8861,6.8931,6.8546,6.8791,196179.2799
2006-08-10 15:00:00,19.68,19.77,19.63,19.71,197771.2466323781,6.8791,6.9105,6.8616,6.8896,197771.2466
2006-08-10 15:30:00,19.71,19.84,19.7,19.79,404971.8344354641,6.8896,6.935,6.8861,6.9175,404971.8344
2006-08-11 09:30:00,19.76,19.92,19.7,19.85,256551.55522899827,6.9071,6.963,6.8861,6.9385,256551.5552
2006-08-11 10:00:00,19.85,19.91,19.77,19.88,240142.05241244184,6.9385,6.9595,6.9105,6.949,240142.0524
2006-08-11 10:30:00,19.88,19.95,19.84,19.84,155645.35880480037,6.949,6.9735,6.935,6.935,155645.3588
2006-08-11 11:00:00,19.84,19.93,19.83,19.93,108498.65295126132,6.935,6.9665,6.9315,6.9665,108498.653
2006-08-11 11:30:00,19.93,20.04,19.89,19.94,139725.69189321576,6.9665,7.0049,6.9525,6.97,139725.6919
2006-08-11 12:00:00,19.93,19.94,19.88,19.92,148420.2792064658,6.9665,6.97,6.949,6.963,148420.2792
2006-08-11 12:30:00,19.93,19.98,19.9,19.92,130908.64560372276,6.9665,6.984,6.956,6.963,130908.6456
2006-08-11 13:00:00,19.93,19.93,19.88,19.91,84496.69360764143,6.9665,6.9665,6.949,6.9595,84496.6936
2006-08-11 13:30:00,19.91,19.97,19.89,19.93,132133.23536615234,6.9595,6.9805,6.9525,6.9665,132133.2354
2006-08-11 14:00:00,19.93,19.98,19.9,19.91,112417.340191036,6.9665,6.984,6.956,6.9595,112417.3402
2006-08-11 14:30:00,19.91,20.0,19.91,19.96,122948.81214793044,6.9595,6.9909,6.9595,6.977,122948.8121
2006-08-11 15:00:00,19.96,19.97,19.84,19.93,185035.51310311045,6.977,6.9805,6.935,6.9665,185035.5131
2006-08-11 15:30:00,19.93,19.95,19.87,19.89,269654.66568699485,6.9665,6.9735,6.9455,6.9525,269654.6657
2006-08-14 09:30:00,19.8,19.95,19.7,19.79,398114.1317658584,6.921,6.9735,6.8861,6.9175,398114.1318
2006-08-14 10:00:00,19.78,19.87,19.77,19.83,470732.3046779329,6.914,6.9455,6.9105,6.9315,470732.3047
2006-08-14 10:30:00,19.83,19.86,19.82,19.84,332476.1204996326,6.9315,6.942,6.928,6.935,332476.1205
2006-08-14 11:00:00,19.85,20.01,19.84,20.01,452118.5402890032,6.9385,6.9944,6.935,6.9944,452118.5403
2006-08-14 11:30:00,20.01,20.14,20.01,20.09,300269.4097477345,6.9944,7.0399,6.9944,7.0224,300269.4097
2006-08-14 12:00:00,20.09,20.1,20.02,20.05,466201.3225569434,7.0224,7.0259,6.9979,7.0084,466201.3226
2006-08-14 12:30:00,20.05,20.07,20.03,20.06,301126.6225814352,7.0084,7.0154,7.0014,7.0119,301126.6226
2006-08-14 13:00:00,20.06,20.08,20.04,20.07,346436.44379132986,7.0119,7.0189,7.0049,7.0154,346436.4438
2006-08-14 13:30:00,20.07,20.1,20.03,20.07,248469.262796963,7.0154,7.0259,7.0014,7.0154,248469.2628
2006-08-14 14:00:00,20.08,20.11,20.05,20.1,306514.81753612537,7.0189,7.0294,7.0084,7.0259,306514.8175
2006-08-14 14:30:00,20.1,20.1,20.04,20.06,359784.4722018124,7.0259,7.0259,7.0049,7.0119,359784.4722
2006-08-14 15:00:00,20.05,20.1,20.03,20.09,539799.1672789615,7.0084,7.0259,7.0014,7.0224,539799.1673
2006-08-14 15:30:00,20.09,20.11,20.06,20.08,564413.4215037962,7.0224,7.0294,7.0119,7.0189,564413.4215
2006-08-15 09:30:00,20.1,20.28,20.03,20.08,407910.8498652951,7.0259,7.0888,7.0014,7.0189,407910.8499
2006-08-15 10:00:00,20.08,20.25,20.01,20.24,240264.5113886848,7.0189,7.0783,6.9944,7.0748,240264.5114
2006-08-15 10:30:00,20.24,20.28,20.2,20.28,348518.2463874601,7.0748,7.0888,7.0609,7.0888,348518.2464
2006-08-15 11:00:00,20.28,20.33,20.09,20.1,370071.0262062209,7.0888,7.1063,7.0224,7.0259,370071.0262
2006-08-15 11:30:00,20.1,20.15,20.07,20.1,159808.963997061,7.0259,7.0434,7.0154,7.0259,159808.964
2006-08-15 12:00:00,20.11,20.16,20.08,20.1,124540.77883908887,7.0294,7.0469,7.0189,7.0259,124540.7788
2006-08-15 12:30:00,20.08,20.2,20.08,20.18,102865.54004408522,7.0189,7.0609,7.0189,7.0539,102865.54
2006-08-15 13:00:00,20.18,20.18,20.09,20.1,98701.93485182464,7.0539,7.0539,7.0224,7.0259,98701.9349
2006-08-15 13:30:00,20.1,20.13,20.09,20.1,102008.32721038452,7.0259,7.0364,7.0224,7.0259,102008.3272
2006-08-15 14:00:00,20.11,20.24,20.1,20.24,302106.2943913789,7.0294,7.0748,7.0259,7.0748,302106.2944
2006-08-15 14:30:00,20.24,20.33,20.21,20.32,307739.40729855496,7.0748,7.1063,7.0643,7.1028,307739.4073
2006-08-15 15:00:00,20.32,20.33,20.24,20.25,327455.30247367127,7.1028,7.1063,7.0748,7.0783,327455.3025
2006-08-15 15:30:00,20.26,20.28,20.21,20.25,423830.5167768797,7.0818,7.0888,7.0643,7.0783,423830.5168
2006-08-16 09:30:00,20.39,20.62,20.33,20.51,738305.1677687974,7.1273,7.2077,7.1063,7.1692,738305.1678
2006-08-16 10:00:00,20.5,20.66,20.5,20.59,345701.68993387214,7.1657,7.2216,7.1657,7.1972,345701.6899
2006-08-16 10:30:00,20.59,20.72,20.58,20.7,538697.0364927748,7.1972,7.2426,7.1937,7.2356,538697.0365
2006-08-16 11:00:00,20.69,20.74,20.66,20.66,271858.92725936807,7.2321,7.2496,7.2216,7.2216,271858.9273
2006-08-16 11:30:00,20.66,20.73,20.66,20.68,404114.62160176336,7.2216,7.2461,7.2216,7.2286,404114.6216
2006-08-16 12:00:00,20.7,20.7,20.59,20.59,346191.52583884395,7.2356,7.2356,7.1972,7.1972,346191.5258
2006-08-16 12:30:00,20.59,20.59,20.4,20.46,266348.27332843497,7.1972,7.1972,7.1308,7.1517,266348.2733
2006-08-16 13:00:00,20.46,20.51,20.4,20.44,297942.6891991183,7.1517,7.1692,7.1308,7.1447,297942.6892
2006-08-16 13:30:00,20.43,20.44,20.37,20.41,269654.66568699485,7.1412,7.1447,7.1203,7.1343,269654.6657
2006-08-16 14:00:00,20.4,20.42,20.31,20.32,211854.0289003184,7.1308,7.1378,7.0993,7.1028,211854.0289
2006-08-16 14:30:00,20.33,20.42,20.3,20.42,211609.1109478325,7.1063,7.1378,7.0958,7.1378,211609.1109
2006-08-16 15:00:00,20.42,20.51,20.41,20.48,542493.2647563065,7.1378,7.1692,7.1343,7.1587,542493.2648
2006-08-16 15:30:00,20.47,20.52,20.46,20.46,429463.6296840558,7.1552,7.1727,7.1517,7.1517,429463.6297
2006-08-17 09:30:00,20.33,20.46,20.3,20.33,141929.95346558903,7.1063,7.1517,7.0958,7.1063,141929.9535
2006-08-17 10:00:00,20.33,20.38,20.32,20.37,153686.01518491303,7.1063,7.1238,7.1028,7.1203,153686.0152
2006-08-17 10:30:00,20.37,20.42,20.23,20.27,371050.6980161645,7.1203,7.1378,7.0713,7.0853,371050.698
2006-08-17 11:00:00,20.25,20.26,20.15,20.15,327455.30247367127,7.0783,7.0818,7.0434,7.0434,327455.3025
2006-08-17 11:30:00,20.16,20.17,20.12,20.14,207200.58780308595,7.0469,7.0504,7.0329,7.0399,207200.5878
2006-08-17 12:00:00,20.15,20.21,20.06,20.1,268674.9938770512,7.0434,7.0643,7.0119,7.0259,268674.9939
2006-08-17 12:30:00,20.1,20.15,20.08,20.14,182341.41562576537,7.0259,7.0434,7.0189,7.0399,182341.4156
2006-08-17 13:00:00,20.14,20.2,20.08,20.19,228998.28557433252,7.0399,7.0609,7.0189,7.0574,228998.2856
2006-08-17 13:30:00,20.19,20.19,20.08,20.09,158461.91525838844,7.0574,7.0574,7.0189,7.0224,158461.9153
2006-08-17 14:00:00,20.1,20.15,20.06,20.07,238795.00367376927,7.0259,7.0434,7.0119,7.0154,238795.0037
2006-08-17 14:30:00,20.06,20.1,20.06,20.06,203771.7364682831,7.0119,7.0259,7.0119,7.0119,203771.7365
2006-08-17 15:00:00,20.06,20.17,20.06,20.17,219079.10849865293,7.0119,7.0504,7.0119,7.0504,219079.1085
2006-08-17 15:30:00,20.17,20.21,20.17,20.2,416850.3551310311,7.0504,7.0643,7.0504,7.0609,416850.3551
2006-08-18 09:30:00,20.28,20.29,20.06,20.09,408033.308841538,7.0888,7.0923,7.0119,7.0224,408033.3088
2006-08-18 10:00:00,20.09,20.13,19.99,20.12,270144.50159196666,7.0224,7.0364,6.9874,7.0329,270144.5016
2006-08-18 10:30:00,20.13,20.15,20.04,20.05,385868.23414156254,7.0364,7.0434,7.0049,7.0084,385868.2341
2006-08-18 11:00:00,20.05,20.07,20.03,20.05,229120.7445505756,7.0084,7.0154,7.0014,7.0084,229120.7446
2006-08-18 11:30:00,20.05,20.08,20.01,20.05,110580.4555473916,7.0084,7.0189,6.9944,7.0084,110580.4555
2006-08-18 12:00:00,20.05,20.05,19.98,20.03,184300.7592456527,7.0084,7.0084,6.984,7.0014,184300.7592
2006-08-18 12:30:00,20.02,20.09,20.01,20.05,157849.62037717365,6.9979,7.0224,6.9944,7.0084,157849.6204
2006-08-18 13:00:00,20.05,20.06,20.01,20.01,164952.24099926522,7.0084,7.0119,6.9944,6.9944,164952.241
2006-08-18 13:30:00,20.01,20.15,20.0,20.12,184668.1361743816,6.9944,7.0434,6.9909,7.0329,184668.1362
2006-08-18 14:00:00,20.13,20.17,20.1,20.17,98089.63997060985,7.0364,7.0504,7.0259,7.0504,98089.64
2006-08-18 14:30:00,20.16,20.28,20.16,20.25,253734.99877541023,7.0469,7.0888,7.0469,7.0783,253734.9988
2006-08-18 15:00:00,20.26,20.3,20.24,20.3,443546.411951996,7.0818,7.0958,7.0748,7.0958,443546.412
2006-08-18 15:30:00,20.29,20.37,20.28,20.36,657604.7024246877,7.0923,7.1203,7.0888,7.1168,657604.7024
2006-08-21 09:30:00,20.36,20.56,20.31,20.53,418074.9448934607,7.1168,7.1867,7.0993,7.1762,418074.9449
2006-08-21 10:00:00,20.54,20.57,20.48,20.48,248959.0987019348,7.1797,7.1902,7.1587,7.1587,248959.0987
2006-08-21 10:30:00,20.47,20.59,20.46,20.55,254469.752632868,7.1552,7.1972,7.1517,7.1832,254469.7526
2006-08-21 11:00:00,20.55,20.58,20.52,20.52,637521.4303208424,7.1832,7.1937,7.1727,7.1727,637521.4303
2006-08-21 11:30:00,20.51,20.56,20.44,20.45,225569.4342395297,7.1692,7.1867,7.1447,7.1482,225569.4342
2006-08-21 12:00:00,20.45,20.46,20.37,20.4,194219.93632133235,7.1482,7.1517,7.1203,7.1308,194219.9363
2006-08-21 12:30:00,20.41,20.41,20.33,20.36,197036.4927749204,7.1343,7.1343,7.1063,7.1168,197036.4928
2006-08-21 13:00:00,20.35,20.39,20.33,20.33,157359.7844722018,7.1133,7.1273,7.1063,7.1063,157359.7845
2006-08-21 13:30:00,20.33,20.4,20.32,20.37,133112.907176096,7.1063,7.1308,7.1028,7.1203,133112.9072
2006-08-21 14:00:00,20.37,20.39,20.32,20.37,105804.55547391625,7.1203,7.1273,7.1028,7.1203,105804.5555
2006-08-21 14:30:00,20.36,20.37,20.32,20.33,157482.24344844476,7.1168,7.1203,7.1028,7.1063,157482.2434
2006-08-21 15:00:00,20.33,20.38,20.33,20.37,203649.27749204016,7.1063,7.1238,7.1063,7.1203,203649.2775
2006-08-21 15:30:00,20.37,20.38,20.32,20.35,327087.92554494244,7.1203,7.1238,7.1028,7.1133,327087.9255
2006-08-22 09:30:00,20.1,20.29,20.1,20.24,390154.2983100661,7.0259,7.0923,7.0259,7.0748,390154.2983
2006-08-22 10:00:00,20.24,20.32,20.21,20.24,288023.51212343865,7.0748,7.1028,7.0643,7.0748,288023.5121
2006-08-22 10:30:00,20.24,20.34,20.24,20.33,175973.5488611315,7.0748,7.1098,7.0748,7.1063,175973.5489
2006-08-22 11:00:00,20.33,20.39,20.31,20.39,126377.66348273327,7.1063,7.1273,7.0993,7.1273,126377.6635
2006-08-22 11:30:00,20.39,20.45,20.39,20.43,282267.9402400196,7.1273,7.1482,7.1273,7.1412,282267.9402
2006-08-22 12:00:00,20.43,20.47,20.39,20.42,140215.5277981876,7.1412,7.1552,7.1273,7.1378,140215.5278
2006-08-22 12:30:00,20.44,20.49,20.42,20.49,124540.77883908887,7.1447,7.1622,7.1378,7.1622,124540.7788
2006-08-22 13:00:00,20.49,20.49,20.39,20.42,131031.1045799657,7.1622,7.1622,7.1273,7.1378,131031.1046
2006-08-22 13:30:00,20.41,20.45,20.37,20.42,103967.67083027185,7.1343,7.1482,7.1203,7.1378,103967.6708
2006-08-22 14:00:00,20.42,20.42,20.33,20.39,82169.97305902521,7.1378,7.1378,7.1063,7.1273,82169.9731
2006-08-22 14:30:00,20.39,20.42,20.37,20.42,114254.22483468035,7.1273,7.1378,7.1203,7.1378,114254.2248
2006-08-22 15:00:00,20.41,20.46,20.41,20.42,195444.5260837619,7.1343,7.1517,7.1343,7.1378,195444.5261
2006-08-22 15:30:00,20.42,20.49,20.41,20.46,364070.536370316,7.1378,7.1622,7.1343,7.1517,364070.5364
2006-08-23 09:30:00,20.33,20.58,20.25,20.55,330884.15380847413,7.1323,7.22,7.1042,7.2095,330884.1538
2006-08-23 10:00:00,20.54,20.58,20.48,20.57,241366.6421748714,7.206,7.22,7.1849,7.2165,241366.6422
2006-08-23 10:30:00,20.57,20.57,20.31,20.45,333945.6282145481,7.2165,7.2165,7.1253,7.1744,333945.6282
2006-08-23 11:00:00,20.44,20.46,20.25,20.26,167156.5025716385,7.1709,7.1779,7.1042,7.1077,167156.5026
2006-08-23 11:30:00,20.26,20.38,20.2,20.23,96497.67327945138,7.1077,7.1498,7.0867,7.0972,96497.6733
2006-08-23 12:00:00,20.23,20.24,20.17,20.17,86945.87313250061,7.0972,7.1007,7.0761,7.0761,86945.8731
2006-08-23 12:30:00,20.17,20.19,20.15,20.17,56208.670095518,7.0761,7.0832,7.0691,7.0761,56208.6701
2006-08-23 13:00:00,20.17,20.19,20.09,20.1,67964.73181484202,7.0761,7.0832,7.0481,7.0516,67964.7318
2006-08-23 13:30:00,20.1,20.1,20.09,20.1,80088.17046289492,7.0516,7.0516,7.0481,7.0516,80088.1705
2006-08-23 14:00:00,20.1,20.1,20.08,20.1,112784.71711976489,7.0516,7.0516,7.0446,7.0516,112784.7171
2006-08-23 14:30:00,20.1,20.11,20.02,20.03,103477.83492530002,7.0516,7.0551,7.0235,7.027,103477.8349
2006-08-23 15:00:00,20.03,20.15,20.03,20.1,119764.87876561352,7.027,7.0691,7.027,7.0516,119764.8788
2006-08-23 15:30:00,20.1,20.16,20.08,20.1,239774.67548371293,7.0516,7.0726,7.0446,7.0516,239774.6755
2006-08-24 09:30:00,20.21,20.26,20.02,20.15,222507.95983345577,7.0902,7.1077,7.0235,7.0691,222507.9598
2006-08-24 10:00:00,20.16,20.16,20.01,20.06,171442.56674014204,7.0726,7.0726,7.02,7.0376,171442.5667
2006-08-24 10:30:00,20.06,20.11,19.97,20.07,115233.89664462404,7.0376,7.0551,7.006,7.0411,115233.8966
2006-08-24 11:00:00,20.06,20.13,20.05,20.1,113519.47097722262,7.0376,7.0621,7.034,7.0516,113519.471
2006-08-24 11:30:00,20.1,20.1,20.01,20.02,95028.16556453588,7.0516,7.0516,7.02,7.0235,95028.1656
2006-08-24 12:00:00,20.01,20.02,19.99,20.01,139480.77394072985,7.02,7.0235,7.013,7.02,139480.7739
2006-08-24 12:30:00,20.01,20.09,19.99,20.09,52902.27773695812,7.02,7.0481,7.013,7.0481,52902.2777
2006-08-24 13:00:00,20.09,20.15,20.06,20.15,74087.68062698995,7.0481,7.0691,7.0376,7.0691,74087.6806
2006-08-24 13:30:00,20.15,20.18,20.11,20.18,54249.32647563066,7.0691,7.0797,7.0551,7.0797,54249.3265
2006-08-24 14:00:00,20.18,20.21,20.15,20.19,103477.83492530002,7.0797,7.0902,7.0691,7.0832,103477.8349
2006-08-24 14:30:00,20.19,20.19,20.12,20.18,63923.58559882439,7.0832,7.0832,7.0586,7.0797,63923.5856
2006-08-24 15:00:00,20.18,20.21,20.12,20.15,97477.34508939504,7.0797,7.0902,7.0586,7.0691,97477.3451
2006-08-24 15:30:00,20.15,20.21,20.14,20.19,303943.17903502326,7.0691,7.0902,7.0656,7.0832,303943.179
2006-08-25 09:30:00,20.28,20.59,20.24,20.58,490448.1998530492,7.1147,7.2235,7.1007,7.22,490448.1999
2006-08-25 10:00:00,20.59,20.72,20.42,20.61,616091.1094783248,7.2235,7.2691,7.1639,7.2305,616091.1095
2006-08-25 10:30:00,20.62,20.64,20.53,20.58,221895.66495224097,7.234,7.241,7.2024,7.22,221895.665
2006-08-25 11:00:00,20.57,20.58,20.5,20.54,243570.90374724465,7.2165,7.22,7.1919,7.206,243570.9037
2006-08-25 11:30:00,20.55,20.58,20.52,20.57,130663.72765123684,7.2095,7.22,7.1989,7.2165,130663.7277
2006-08-25 12:00:00,20.58,20.59,20.5,20.55,148910.11511143766,7.22,7.2235,7.1919,7.2095,148910.1151
2006-08-25 12:30:00,20.55,20.59,20.55,20.57,132255.6943423953,7.2095,7.2235,7.2095,7.2165,132255.6943
2006-08-25 13:00:00,20.59,20.59,20.5,20.51,181361.74381582168,7.2235,7.2235,7.1919,7.1954,181361.7438
2006-08-25 13:30:00,20.51,20.58,20.5,20.58,146828.31251530736,7.1954,7.22,7.1919,7.22,146828.3125
2006-08-25 14:00:00,20.58,20.6,20.55,20.58,167646.3384766103,7.22,7.227,7.2095,7.22,167646.3385
2006-08-25 14:30:00,20.59,20.64,20.56,20.59,173769.28728875826,7.2235,7.241,7.213,7.2235,173769.2873
2006-08-25 15:00:00,20.59,20.63,20.59,20.61,140582.90472691646,7.2235,7.2375,7.2235,7.2305,140582.9047
2006-08-25 15:30:00,20.6,20.61,20.51,20.55,264633.8476610335,7.227,7.2305,7.1954,7.2095,264633.8477
2006-08-28 09:30:00,20.45,20.5,20.27,20.5,377418.5647807984,7.1744,7.1919,7.1112,7.1919,377418.5648
2006-08-28 10:00:00,20.5,20.63,20.46,20.61,239039.9216262552,7.1919,7.2375,7.1779,7.2305,239039.9216
2006-08-28 10:30:00,20.62,20.62,20.53,20.59,107151.60421258878,7.234,7.234,7.2024,7.2235,107151.6042
2006-08-28 11:00:00,20.58,20.6,20.55,20.57,101763.4092578986,7.22,7.227,7.2095,7.2165,101763.4093
2006-08-28 11:30:00,20.57,20.57,20.46,20.5,210017.144256674,7.2165,7.2165,7.1779,7.1919,210017.1443
2006-08-28 12:00:00,20.5,20.51,20.46,20.46,139848.1508694587,7.1919,7.1954,7.1779,7.1779,139848.1509
2006-08-28 12:30:00,20.46,20.5,20.44,20.5,176953.22067107516,7.1779,7.1919,7.1709,7.1919,176953.2207
2006-08-28 13:00:00,20.5,20.56,20.48,20.55,188586.82341415624,7.1919,7.213,7.1849,7.2095,188586.8234
2006-08-28 13:30:00,20.55,20.63,20.54,20.6,182953.71050698016,7.2095,7.2375,7.206,7.227,182953.7105
2006-08-28 14:00:00,20.61,20.72,20.61,20.68,210017.144256674,7.2305,7.2691,7.2305,7.2551,210017.1443
2006-08-28 14:30:00,20.68,20.71,20.63,20.69,167278.96154788145,7.2551,7.2656,7.2375,7.2586,167278.9615
2006-08-28 15:00:00,20.69,20.69,20.59,20.59,244917.9524859172,7.2586,7.2586,7.2235,7.2235,244917.9525
2006-08-28 15:30:00,20.59,20.63,20.56,20.59,848395.7874112172,7.2235,7.2375,7.213,7.2235,848395.7874
2006-08-29 09:30:00,20.48,20.49,20.33,20.45,299412.1969140338,7.1849,7.1884,7.1323,7.1744,299412.1969
2006-08-29 10:00:00,20.45,20.46,20.35,20.42,275287.77859417093,7.1744,7.1779,7.1393,7.1639,275287.7786
2006-08-29 10:30:00,20.42,20.46,20.33,20.37,260347.78349253,7.1639,7.1779,7.1323,7.1463,260347.7835
2006-08-29 11:00:00,20.37,20.41,20.36,20.38,142664.70732304678,7.1463,7.1603,7.1428,7.1498,142664.7073
2006-08-29 11:30:00,20.37,20.39,20.37,20.38,106661.76830761692,7.1463,7.1533,7.1463,7.1498,106661.7683
2006-08-29 12:00:00,20.37,20.41,20.36,20.36,90619.64241978936,7.1463,7.1603,7.1428,7.1428,90619.6424
2006-08-29 12:30:00,20.37,20.38,20.35,20.37,111805.0453098212,7.1463,7.1498,7.1393,7.1463,111805.0453
2006-08-29 13:00:00,20.37,20.42,20.36,20.38,114131.7658584374,7.1463,7.1639,7.1428,7.1498,114131.7659
2006-08-29 13:30:00,20.38,20.44,20.34,20.43,139725.69189321576,7.1498,7.1709,7.1358,7.1674,139725.6919
2006-08-29 14:00:00,20.42,20.61,20.42,20.55,236835.660053882,7.1639,7.2305,7.1639,7.2095,236835.6601
2006-08-29 14:30:00,20.55,20.6,20.55,20.57,111192.7504286064,7.2095,7.227,7.2095,7.2165,111192.7504
2006-08-29 15:00:00,20.56,20.61,20.49,20.59,103967.67083027185,7.213,7.2305,7.1884,7.2235,103967.6708
2006-08-29 15:30:00,20.59,20.63,20.59,20.59,264511.3886847906,7.2235,7.2375,7.2235,7.2235,264511.3887
2006-08-30 09:30:00,20.6,20.6,20.33,20.33,497550.8204751408,7.227,7.227,7.1323,7.1323,497550.8205
2006-08-30 10:00:00,20.33,20.33,20.18,20.22,539554.2493264755,7.1323,7.1323,7.0797,7.0937,539554.2493
2006-08-30 10:30:00,20.23,20.24,20.17,20.18,409870.1934851824,7.0972,7.1007,7.0761,7.0797,409870.1935
2006-08-30 11:00:00,20.18,20.2,20.13,20.13,224589.7624295861,7.0797,7.0867,7.0621,7.0621,224589.7624
2006-08-30 11:30:00,20.13,20.14,20.01,20.02,322924.32035268185,7.0621,7.0656,7.02,7.0235,322924.3204
2006-08-30 12:00:00,20.02,20.04,19.89,19.93,383296.5956404605,7.0235,7.0305,6.9779,6.992,383296.5956
2006-08-30 12:30:00,19.93,19.93,19.82,19.89,368968.89542003424,6.992,6.992,6.9534,6.9779,368968.8954
2006-08-30 13:00:00,19.89,19.9,19.83,19.88,216507.4699975508,6.9779,6.9814,6.9569,6.9744,216507.47
2006-08-30 13:30:00,19.87,20.05,19.87,20.04,214670.5853539064,6.9709,7.034,6.9709,7.0305,214670.5854
2006-08-30 14:00:00,20.05,20.09,19.97,20.0,202424.68772961057,7.034,7.0481,7.006,7.0165,202424.6877
2006-08-30 14:30:00,20.0,20.08,19.96,20.08,259245.65270634336,7.0165,7.0446,7.0025,7.0446,259245.6527
2006-08-30 15:00:00,20.08,20.18,20.07,20.17,575802.1062943913,7.0446,7.0797,7.0411,7.0761,575802.1063
2006-08-30 15:30:00,20.17,20.18,20.1,20.13,449301.9838354151,7.0761,7.0797,7.0516,7.0621,449301.9838
2006-08-31 09:30:00,20.13,20.19,20.01,20.12,192995.3465589028,7.0621,7.0832,7.02,7.0586,192995.3466
2006-08-31 10:00:00,20.12,20.18,20.1,20.15,321822.1895664952,7.0586,7.0797,7.0516,7.0691,321822.1896
2006-08-31 10:30:00,20.16,20.19,20.09,20.18,175973.5488611315,7.0726,7.0832,7.0481,7.0797,175973.5489
2006-08-31 11:00:00,20.18,20.21,20.14,20.17,119397.50183688464,7.0797,7.0902,7.0656,7.0761,119397.5018
2006-08-31 11:30:00,20.17,20.23,20.16,20.21,160176.34092578985,7.0761,7.0972,7.0726,7.0902,160176.3409
2006-08-31 12:00:00,20.21,20.22,20.09,20.14,125642.90962527553,7.0902,7.0937,7.0481,7.0656,125642.9096
2006-08-31 12:30:00,20.14,20.18,20.09,20.12,122948.81214793044,7.0656,7.0797,7.0481,7.0586,122948.8121
2006-08-31 13:00:00,20.12,20.13,20.06,20.06,95150.62454077884,7.0586,7.0621,7.0376,7.0376,95150.6245
2006-08-31 13:30:00,20.07,20.08,20.03,20.04,177565.51555228996,7.0411,7.0446,7.027,7.0305,177565.5156
2006-08-31 14:00:00,20.05,20.09,20.02,20.05,158216.9973059025,7.034,7.0481,7.0235,7.034,158216.9973
2006-08-31 14:30:00,20.04,20.1,20.03,20.1,143766.8381092334,7.0305,7.0516,7.027,7.0516,143766.8381
2006-08-31 15:00:00,20.1,20.14,20.1,20.13,137766.34827332842,7.0516,7.0656,7.0516,7.0621,137766.3483
2006-08-31 15:30:00,20.13,20.14,20.1,20.1,252510.40901298064,7.0621,7.0656,7.0516,7.0516,252510.409
2006-09-01 09:30:00,20.24,20.24,20.02,20.2,201077.638990938,7.1007,7.1007,7.0235,7.0867,201077.639
2006-09-01 10:00:00,20.22,20.24,20.13,20.18,154543.22801861377,7.0937,7.1007,7.0621,7.0797,154543.228
2006-09-01 10:30:00,20.18,20.28,20.18,20.27,81680.13715405339,7.0797,7.1147,7.0797,7.1112,81680.1372
2006-09-01 11:00:00,20.27,20.28,20.25,20.28,90864.56037227529,7.1112,7.1147,7.1042,7.1147,90864.5604
2006-09-01 11:30:00,20.28,20.3,20.27,20.3,138133.7252020573,7.1147,7.1218,7.1112,7.1218,138133.7252
2006-09-01 12:00:00,20.3,20.33,20.26,20.33,85231.44746509919,7.1218,7.1323,7.1077,7.1323,85231.4475
2006-09-01 12:30:00,20.32,20.37,20.29,20.33,88905.21675238795,7.1288,7.1463,7.1182,7.1323,88905.2168
2006-09-01 13:00:00,20.34,20.34,20.27,20.28,92701.44501591966,7.1358,7.1358,7.1112,7.1147,92701.445
2006-09-01 13:30:00,20.28,20.32,20.27,20.28,41146.21601763409,7.1147,7.1288,7.1112,7.1147,41146.216
2006-09-01 14:00:00,20.28,20.28,20.24,20.28,92211.60911094784,7.1147,7.1147,7.1007,7.1147,92211.6091
2006-09-01 14:30:00,20.27,20.28,20.21,20.24,112784.71711976489,7.1112,7.1147,7.0902,7.1007,112784.7171
2006-09-01 15:00:00,20.24,20.28,20.22,20.26,99559.14768552534,7.1007,7.1147,7.0937,7.1077,99559.1477
2006-09-01 15:30:00,20.26,20.28,20.23,20.27,151114.3766838109,7.1077,7.1147,7.0972,7.1112,151114.3767
2006-09-05 09:30:00,20.27,20.32,20.1,20.26,196424.1978937056,7.1112,7.1288,7.0516,7.1077,196424.1979
2006-09-05 10:00:00,20.25,20.36,20.22,20.33,158951.75116336026,7.1042,7.1428,7.0937,7.1323,158951.7512
2006-09-05 10:30:00,20.33,20.42,20.32,20.4,226426.64707323044,7.1323,7.1639,7.1288,7.1568,226426.6471
2006-09-05 11:00:00,20.4,20.45,20.32,20.45,448322.3120254714,7.1568,7.1744,7.1288,7.1744,448322.312
2006-09-05 11:30:00,20.45,20.46,20.42,20.44,441219.69140337984,7.1744,7.1779,7.1639,7.1709,441219.6914
2006-09-05 12:00:00,20.43,20.45,20.39,20.41,152338.9664462405,7.1674,7.1744,7.1533,7.1603,152338.9664
2006-09-05 12:30:00,20.39,20.39,20.32,20.32,151236.83566005388,7.1533,7.1533,7.1288,7.1288,151236.8357
2006-09-05 13:00:00,20.32,20.33,20.28,20.3,102130.78618662748,7.1288,7.1323,7.1147,7.1218,102130.7862
2006-09-05 13:30:00,20.31,20.31,20.29,20.31,95518.00146950773,7.1253,7.1253,7.1182,7.1253,95518.0015
2006-09-05 14:00:00,20.31,20.33,20.29,20.3,118417.83002694097,7.1253,7.1323,7.1182,7.1218,118417.83
2006-09-05 14:30:00,20.29,20.35,20.27,20.34,178667.6463384766,7.1182,7.1393,7.1112,7.1358,178667.6463
2006-09-05 15:00:00,20.33,20.33,20.28,20.28,169973.05902522654,7.1323,7.1323,7.1147,7.1147,169973.059
2006-09-05 15:30:00,20.29,20.46,20.28,20.4,468405.5841293167,7.1182,7.1779,7.1147,7.1568,468405.5841
2006-09-06 09:30:00,20.37,20.38,20.1,20.21,286431.54543228017,7.1463,7.1498,7.0516,7.0902,286431.5454
2006-09-06 10:00:00,20.21,20.33,20.2,20.28,339211.3641929953,7.0902,7.1323,7.0867,7.1147,339211.3642
2006-09-06 10:30:00,20.28,20.33,20.24,20.25,560249.8163115355,7.1147,7.1323,7.1007,7.1042,560249.8163
2006-09-06 11:00:00,20.26,20.26,20.15,20.17,516654.4207690424,7.1077,7.1077,7.0691,7.0761,516654.4208
2006-09-06 11:30:00,20.16,20.17,20.1,20.1,230222.87533676217,7.0726,7.0761,7.0516,7.0516,230222.8753
2006-09-06 12:00:00,20.11,20.11,20.01,20.01,459588.5378398237,7.0551,7.0551,7.02,7.02,459588.5378
2006-09-06 12:30:00,20.01,20.02,19.92,19.99,439015.42983100656,7.02,7.0235,6.9884,7.013,439015.4298
2006-09-06 13:00:00,19.98,20.15,19.98,20.15,297085.4763654176,7.0095,7.0691,7.0095,7.0691,297085.4764
2006-09-06 13:30:00,20.15,20.15,20.08,20.09,187239.7746754837,7.0691,7.0691,7.0446,7.0481,187239.7747
2006-09-06 14:00:00,20.1,20.1,19.99,20.02,369336.27234876313,7.0516,7.0516,7.013,7.0235,369336.2723
2006-09-06 14:30:00,20.02,20.03,19.97,19.97,385011.0213078618,7.0235,7.027,7.006,7.006,385011.0213
2006-09-06 15:00:00,19.97,20.02,19.92,19.98,500367.3769287288,7.006,7.0235,6.9884,7.0095,500367.3769
2006-09-06 15:30:00,19.99,20.08,19.96,20.02,751898.1141317658,7.013,7.0446,7.0025,7.0235,751898.1141
2006-09-07 09:30:00,20.01,20.06,19.71,20.02,498530.4922850845,7.02,7.0376,6.9148,7.0235,498530.4923
2006-09-07 10:00:00,20.02,20.06,19.99,20.05,421381.3372520205,7.0235,7.0376,7.013,7.034,421381.3373
2006-09-07 10:30:00,20.06,20.06,19.93,19.96,519593.4361988733,7.0376,7.0376,6.992,7.0025,519593.4362
2006-09-07 11:00:00,19.95,20.06,19.91,20.03,273328.4349742836,6.999,7.0376,6.9849,7.027,273328.435
2006-09-07 11:30:00,20.03,20.11,20.02,20.1,137643.88929708546,7.027,7.0551,7.0235,7.0516,137643.8893
2006-09-07 12:00:00,20.1,20.18,20.06,20.08,123316.18907665931,7.0516,7.0797,7.0376,7.0446,123316.1891
2006-09-07 12:30:00,20.08,20.08,19.97,19.98,468038.2072005878,7.0446,7.0446,7.006,7.0095,468038.2072
2006-09-07 13:00:00,19.98,19.99,19.93,19.96,156992.40754347292,7.0095,7.013,6.992,7.0025,156992.4075
2006-09-07 13:30:00,19.96,20.08,19.95,20.06,305780.06367866765,7.0025,7.0446,6.999,7.0376,305780.0637
2006-09-07 14:00:00,20.05,20.05,19.95,19.99,144868.96889542002,7.034,7.034,6.999,7.013,144868.9689
2006-09-07 14:30:00,19.97,20.01,19.93,19.97,195811.9030124908,7.006,7.02,6.992,7.006,195811.903
2006-09-07 15:00:00,19.96,19.98,19.92,19.98,368723.97746754833,7.0025,7.0095,6.9884,7.0095,368723.9775
2006-09-07 15:30:00,19.98,20.0,19.95,19.98,422361.0090619642,7.0095,7.0165,6.999,7.0095,422361.0091
2006-09-08 09:30:00,19.97,20.08,19.86,19.97,412564.2909625275,7.006,7.0446,6.9674,7.006,412564.291
2006-09-08 10:00:00,19.97,20.08,19.93,20.08,417095.273083517,7.006,7.0446,6.992,7.0446,417095.2731
2006-09-08 10:30:00,20.08,20.08,19.95,19.97,392358.5598824394,7.0446,7.0446,6.999,7.006,392358.5599
2006-09-08 11:00:00,19.97,19.97,19.84,19.84,260102.8655400441,7.006,7.006,6.9604,6.9604,260102.8655
2006-09-08 11:30:00,19.84,19.85,19.7,19.7,348640.70536370313,6.9604,6.9639,6.9113,6.9113,348640.7054
2006-09-08 12:00:00,19.7,19.78,19.7,19.74,286064.1685035513,6.9113,6.9393,6.9113,6.9253,286064.1685
2006-09-08 12:30:00,19.73,19.74,19.65,19.65,345946.60788635805,6.9218,6.9253,6.8937,6.8937,345946.6079
2006-09-08 13:00:00,19.65,19.66,19.61,19.61,232672.0548616213,6.8937,6.8972,6.8797,6.8797,232672.0549
2006-09-08 13:30:00,19.61,19.65,19.58,19.63,417217.73205976,6.8797,6.8937,6.8692,6.8867,417217.7321
2006-09-08 14:00:00,19.63,19.66,19.59,19.62,285819.2505510654,6.8867,6.8972,6.8727,6.8832,285819.2506
2006-09-08 14:30:00,19.63,19.63,19.56,19.56,220181.2392848396,6.8867,6.8867,6.8621,6.8621,220181.2393
2006-09-08 15:00:00,19.54,19.57,19.49,19.56,486896.8895420034,6.8551,6.8657,6.8376,6.8621,486896.8895
2006-09-08 15:30:00,19.55,19.6,19.52,19.57,663115.3563556208,6.8586,6.8762,6.8481,6.8657,663115.3564
2006-09-11 09:30:00,19.39,19.58,19.08,19.08,654298.3100661278,6.8025,6.8692,6.6937,6.6937,654298.3101
2006-09-11 10:00:00,19.09,19.2,19.07,19.08,588048.0039186872,6.6973,6.7358,6.6902,6.6937,588048.0039
2006-09-11 10:30:00,19.07,19.1,18.99,19.02,309208.91501347045,6.6902,6.7008,6.6622,6.6727,309208.915
2006-09-11 11:00:00,19.01,19.03,18.91,18.99,350232.6720548616,6.6692,6.6762,6.6341,6.6622,350232.6721
2006-09-11 11:30:00,18.99,19.06,18.97,19.05,281900.5633112907,6.6622,6.6867,6.6552,6.6832,281900.5633
2006-09-11 12:00:00,19.04,19.17,19.04,19.14,502694.097477345,6.6797,6.7253,6.6797,6.7148,502694.0975
2006-09-11 12:30:00,19.14,19.3,19.13,19.3,274920.40166544204,6.7148,6.7709,6.7113,6.7709,274920.4017
2006-09-11 13:00:00,19.3,19.35,19.24,19.35,196791.5748224345,6.7709,6.7885,6.7499,6.7885,196791.5748
2006-09-11 13:30:00,19.34,19.34,19.24,19.27,121969.14033798676,6.785,6.785,6.7499,6.7604,121969.1403
2006-09-11 14:00:00,19.27,19.28,19.09,19.09,214180.7494489346,6.7604,6.7639,6.6973,6.6973,214180.7494
2006-09-11 14:30:00,19.1,19.17,19.09,19.17,235611.0702914524,6.7008,6.7253,6.6973,6.7253,235611.0703
2006-09-11 15:00:00,19.17,19.17,19.06,19.1,340680.8719079108,6.7253,6.7253,6.6867,6.7008,340680.8719
2006-09-11 15:30:00,19.11,19.17,19.1,19.15,505878.030859662,6.7043,6.7253,6.7008,6.7183,505878.0309
2006-09-12 09:30:00,18.99,19.19,18.96,19.03,599314.2297330394,6.6622,6.7323,6.6516,6.6762,599314.2297
2006-09-12 10:00:00,19.03,19.19,18.97,19.18,466936.0764144011,6.6762,6.7323,6.6552,6.7288,466936.0764
2006-09-12 10:30:00,19.17,19.21,19.05,19.06,287778.5941709527,6.7253,6.7394,6.6832,6.6867,287778.5942
2006-09-12 11:00:00,19.06,19.08,19.02,19.02,273940.7298554984,6.6867,6.6937,6.6727,6.6727,273940.7299
2006-09-12 11:30:00,19.03,19.04,18.92,18.94,200342.88513348027,6.6762,6.6797,6.6376,6.6446,200342.8851
2006-09-12 12:00:00,18.94,18.99,18.89,18.98,208792.5544942444,6.6446,6.6622,6.6271,6.6587,208792.5545
2006-09-12 12:30:00,18.98,18.99,18.9,18.95,141440.1175606172,6.6587,6.6622,6.6306,6.6481,141440.1176
2006-09-12 13:00:00,18.94,18.99,18.91,18.92,282757.7761449914,6.6446,6.6622,6.6341,6.6376,282757.7761
2006-09-12 13:30:00,18.92,19.03,18.91,18.99,426647.0732304677,6.6376,6.6762,6.6341,6.6622,426647.0732
2006-09-12 14:00:00,18.99,18.99,18.95,18.99,289860.39676708303,6.6622,6.6622,6.6481,6.6622,289860.3968
2006-09-12 14:30:00,18.99,19.12,18.99,19.08,411829.5371050698,6.6622,6.7078,6.6622,6.6937,411829.5371
2006-09-12 15:00:00,19.08,19.12,19.03,19.04,324761.2049963262,6.6937,6.7078,6.6762,6.6797,324761.205
2006-09-12 15:30:00,19.03,19.09,19.01,19.06,487509.1844232182,6.6762,6.6973,6.6692,6.6867,487509.1844
2006-09-13 09:30:00,19.12,19.38,19.05,19.17,229855.49840803328,6.7078,6.799,6.6832,6.7253,229855.4984
2006-09-13 10:00:00,19.17,19.21,19.08,19.12,495101.6409502816,6.7253,6.7394,6.6937,6.7078,495101.641
2006-09-13 10:30:00,19.12,19.12,19.0,19.06,431300.5143277002,6.7078,6.7078,6.6657,6.6867,431300.5143
2006-09-13 11:00:00,19.05,19.12,18.99,19.11,460445.75067352434,6.6832,6.7078,6.6622,6.7043,460445.7507
2006-09-13 11:30:00,19.1,19.15,19.08,19.12,397379.3779084007,6.7008,6.7183,6.6937,6.7078,397379.3779
2006-09-13 12:00:00,19.12,19.25,19.12,19.15,411829.5371050698,6.7078,6.7534,6.7078,6.7183,411829.5371
2006-09-13 12:30:00,19.14,19.17,19.1,19.17,194219.93632133235,6.7148,6.7253,6.7008,6.7253,194219.9363
2006-09-13 13:00:00,19.17,19.2,19.15,19.18,121846.6813617438,6.7253,6.7358,6.7183,6.7288,121846.6814
2006-09-13 13:30:00,19.18,19.2,19.1,19.11,329047.26916482975,6.7288,6.7358,6.7008,6.7043,329047.2692
2006-09-13 14:00:00,19.1,19.13,19.03,19.08,401910.3600293901,6.7008,6.7113,6.6762,6.6937,401910.36
2006-09-13 14:30:00,19.07,19.16,19.07,19.16,182463.87460200832,6.6902,6.7218,6.6902,6.7218,182463.8746
2006-09-13 15:00:00,19.15,19.18,19.07,19.12,398481.5086945873,6.7183,6.7288,6.6902,6.7078,398481.5087
2006-09-13 15:30:00,19.11,19.12,19.02,19.05,505143.2770022042,6.7043,6.7078,6.6727,6.6832,505143.277
2006-09-14 09:30:00,19.07,19.23,19.06,19.15,973303.943179035,6.6902,6.7464,6.6867,6.7183,973303.9432
2006-09-14 10:00:00,19.17,19.21,19.1,19.19,619642.4197893705,6.7253,6.7394,6.7008,6.7323,619642.4198
2006-09-14 10:30:00,19.19,19.19,18.77,18.77,1108253.7349987754,6.7323,6.7323,6.585,6.585,1108253.735
2006-09-14 11:00:00,18.77,18.81,18.71,18.75,943423.952975753,6.585,6.599,6.5639,6.578,943423.953
2006-09-14 11:30:00,18.75,18.89,18.72,18.89,1018368.8464364436,6.578,6.6271,6.5675,6.6271,1018368.8464
2006-09-14 12:00:00,18.89,18.92,18.81,18.82,413054.1268674994,6.6271,6.6376,6.599,6.6025,413054.1269
2006-09-14 12:30:00,18.82,18.84,18.66,18.67,569556.6985060005,6.6025,6.6096,6.5464,6.5499,569556.6985
2006-09-14 13:00:00,18.67,18.67,18.57,18.59,735243.6933627235,6.5499,6.5499,6.5148,6.5218,735243.6934
2006-09-14 13:30:00,18.6,18.6,18.5,18.5,633970.1200097967,6.5254,6.5254,6.4903,6.4903,633970.12
2006-09-14 14:00:00,18.5,18.5,18.41,18.44,645113.8868479059,6.4903,6.4903,6.4587,6.4692,645113.8868
2006-09-14 14:30:00,18.43,18.49,18.42,18.42,496081.31276022526,6.4657,6.4868,6.4622,6.4622,496081.3128
2006-09-14 15:00:00,18.41,18.49,18.37,18.46,522165.0746999755,6.4587,6.4868,6.4447,6.4762,522165.0747
2006-09-14 15:30:00,18.47,18.6,18.45,18.54,903502.3267205486,6.4797,6.5254,6.4727,6.5043,903502.3267
2006-09-15 09:30:00,18.72,18.72,18.41,18.48,1274797.942689199,6.5675,6.5675,6.4587,6.4833,1274797.9427
2006-09-15 10:00:00,18.5,18.5,18.36,18.45,764633.8476610335,6.4903,6.4903,6.4412,6.4727,764633.8477
2006-09-15 10:30:00,18.46,18.56,18.46,18.53,771614.0093068822,6.4762,6.5113,6.4762,6.5008,771614.0093
2006-09-15 11:00:00,18.54,18.59,18.52,18.56,500489.8359049718,6.5043,6.5218,6.4973,6.5113,500489.8359
2006-09-15 11:30:00,18.54,18.62,18.49,18.55,463629.6840558413,6.5043,6.5324,6.4868,6.5078,463629.6841
2006-09-15 12:00:00,18.56,18.62,18.55,18.59,301371.5405339211,6.5113,6.5324,6.5078,6.5218,301371.5405
2006-09-15 12:30:00,18.59,18.6,18.54,18.54,284104.824883664,6.5218,6.5254,6.5043,6.5043,284104.8249
2006-09-15 13:00:00,18.55,18.68,18.54,18.67,508939.505265736,6.5078,6.5534,6.5043,6.5499,508939.5053
2006-09-15 13:30:00,18.68,18.79,18.68,18.79,288635.80700465344,6.5534,6.592,6.5534,6.592,288635.807
2006-09-15 14:00:00,18.78,18.83,18.75,18.76,237447.9549350968,6.5885,6.606,6.578,6.5815,237447.9549
2006-09-15 14:30:00,18.76,18.86,18.76,18.86,643154.5432280186,6.5815,6.6166,6.5815,6.6166,643154.5432
2006-09-15 15:00:00,18.85,18.87,18.78,18.79,274920.40166544204,6.6131,6.6201,6.5885,6.592,274920.4017
2006-09-15 15:30:00,18.79,18.84,18.73,18.8,494244.42811658094,6.592,6.6096,6.571,6.5955,494244.4281
2006-09-18 09:30:00,18.88,19.22,18.85,19.22,333700.7102620622,6.6236,6.7429,6.6131,6.7429,333700.7103
2006-09-18 10:00:00,19.21,19.21,18.89,18.89,271858.92725936807,6.7394,6.7394,6.6271,6.6271,271858.9273
2006-09-18 10:30:00,18.89,18.9,18.78,18.79,251040.90129806512,6.6271,6.6306,6.5885,6.592,251040.9013
2006-09-18 11:00:00,18.78,18.82,18.72,18.77,232794.5138378643,6.5885,6.6025,6.5675,6.585,232794.5138
2006-09-18 11:30:00,18.77,19.01,18.77,19.01,230222.87533676217,6.585,6.6692,6.585,6.6692,230222.8753
2006-09-18 12:00:00,19.0,19.15,18.99,19.14,273818.27087925543,6.6657,6.7183,6.6622,6.7148,273818.2709
2006-09-18 12:30:00,19.13,19.14,19.05,19.11,162870.43840313493,6.7113,6.7148,6.6832,6.7043,162870.4384
2006-09-18 13:00:00,19.1,19.19,19.09,19.18,231325.0061229488,6.7008,6.7323,6.6973,6.7288,231325.0061
2006-09-18 13:30:00,19.17,19.19,18.98,19.02,278226.7940240019,6.7253,6.7323,6.6587,6.6727,278226.794
2006-09-18 14:00:00,19.03,19.12,19.0,19.1,249816.3115356356,6.6762,6.7078,6.6657,6.7008,249816.3115
2006-09-18 14:30:00,19.1,19.12,19.07,19.09,214180.7494489346,6.7008,6.7078,6.6902,6.6973,214180.7494
2006-09-18 15:00:00,19.09,19.12,19.04,19.12,339823.6590742101,6.6973,6.7078,6.6797,6.7078,339823.6591
2006-09-18 15:30:00,19.12,19.2,19.1,19.17,604947.3426402155,6.7078,6.7358,6.7008,6.7253,604947.3426
2006-09-19 09:30:00,19.11,19.28,19.03,19.17,377541.0237570414,6.7043,6.7639,6.6762,6.7253,377541.0238
2006-09-19 10:00:00,19.17,19.23,19.08,19.17,197893.7056086211,6.7253,6.7464,6.6937,6.7253,197893.7056
2006-09-19 10:30:00,19.17,19.23,19.08,19.12,174014.20524124417,6.7253,6.7464,6.6937,6.7078,174014.2052
2006-09-19 11:00:00,19.14,19.19,19.04,19.04,215895.175116336,6.7148,6.7323,6.6797,6.6797,215895.1751
2006-09-19 11:30:00,19.03,19.06,18.94,18.96,167401.4205241244,6.6762,6.6867,6.6446,6.6516,167401.4205
2006-09-19 12:00:00,18.95,18.99,18.86,18.87,161890.76659319128,6.6481,6.6622,6.6166,6.6201,161890.7666
2006-09-19 12:30:00,18.87,18.93,18.81,18.89,343742.3463139848,6.6201,6.6411,6.599,6.6271,343742.3463
2006-09-19 13:00:00,18.88,18.9,18.81,18.84,250673.52436933623,6.6236,6.6306,6.599,6.6096,250673.5244
2006-09-19 13:30:00,18.85,18.85,18.72,18.73,202424.68772961057,6.6131,6.6131,6.5675,6.571,202424.6877
2006-09-19 14:00:00,18.72,18.78,18.72,18.77,146583.39456282146,6.5675,6.5885,6.5675,6.585,146583.3946
2006-09-19 14:30:00,18.77,18.77,18.68,18.72,206710.7518981141,6.585,6.585,6.5534,6.5675,206710.7519
2006-09-19 15:00:00,18.72,18.8,18.71,18.78,216874.8469262797,6.5675,6.5955,6.5639,6.5885,216874.8469
2006-09-19 15:30:00,18.77,18.84,18.77,18.78,318270.8792554494,6.585,6.6096,6.585,6.5885,318270.8793
2006-09-20 09:30:00,18.74,18.99,18.72,18.9,412074.4550575557,6.5745,6.6622,6.5675,6.6306,412074.4551
2006-09-20 10:00:00,18.92,18.95,18.81,18.87,220303.6982610825,6.6376,6.6481,6.599,6.6201,220303.6983
2006-09-20 10:30:00,18.86,18.87,18.68,18.71,263654.1758510899,6.6166,6.6201,6.5534,6.5639,263654.1759
2006-09-20 11:00:00,18.71,18.72,18.5,18.51,321577.2716140093,6.5639,6.5675,6.4903,6.4938,321577.2716
2006-09-20 11:30:00,18.5,18.54,18.43,18.5,236835.660053882,6.4903,6.5043,6.4657,6.4903,236835.6601
2006-09-20 12:00:00,18.51,18.62,18.47,18.62,240142.05241244184,6.4938,6.5324,6.4797,6.5324,240142.0524
2006-09-20 12:30:00,18.62,18.72,18.61,18.71,307739.40729855496,6.5324,6.5675,6.5289,6.5639,307739.4073
2006-09-20 13:00:00,18.71,18.72,18.66,18.66,229977.95738427623,6.5639,6.5675,6.5464,6.5464,229977.9574
2006-09-20 13:30:00,18.65,18.65,18.61,18.63,208547.6365417585,6.5429,6.5429,6.5289,6.5359,208547.6365
2006-09-20 14:00:00,18.63,18.68,18.56,18.58,338721.5282880235,6.5359,6.5534,6.5113,6.5183,338721.5283
2006-09-20 14:30:00,18.59,18.59,18.43,18.49,482365.9074210139,6.5218,6.5218,6.4657,6.4868,482365.9074
2006-09-20 15:00:00,18.48,18.54,18.37,18.43,473059.025226549,6.4833,6.5043,6.4447,6.4657,473059.0252
2006-09-20 15:30:00,18.42,18.43,18.37,18.37,556208.670095518,6.4622,6.4657,6.4447,6.4447,556208.6701
2006-09-21 09:30:00,18.47,18.7,18.47,18.62,527920.6465833945,6.4797,6.5604,6.4797,6.5324,527920.6466
2006-09-21 10:00:00,18.62,18.7,18.61,18.64,414646.0935586578,6.5324,6.5604,6.5289,6.5394,414646.0936
2006-09-21 10:30:00,18.63,18.9,18.63,18.82,490203.2819005633,6.5359,6.6306,6.5359,6.6025,490203.2819
2006-09-21 11:00:00,18.82,18.99,18.81,18.95,437056.08621111925,6.6025,6.6622,6.599,6.6481,437056.0862
2006-09-21 11:30:00,18.95,19.06,18.95,18.99,529512.613274553,6.6481,6.6867,6.6481,6.6622,529512.6133
2006-09-21 12:00:00,18.99,18.99,18.85,18.9,410972.3242713691,6.6622,6.6622,6.6131,6.6306,410972.3243
2006-09-21 12:30:00,18.9,18.97,18.89,18.9,256061.71932402643,6.6306,6.6552,6.6271,6.6306,256061.7193
2006-09-21 13:00:00,18.9,18.95,18.85,18.95,303453.3431300514,6.6306,6.6481,6.6131,6.6481,303453.3431
2006-09-21 13:30:00,18.94,18.95,18.81,18.83,645848.6407053637,6.6446,6.6481,6.599,6.606,645848.6407
2006-09-21 14:00:00,18.83,18.94,18.81,18.84,357457.7516531962,6.606,6.6446,6.599,6.6096,357457.7517
2006-09-21 14:30:00,18.84,18.91,18.83,18.84,362845.9466078864,6.6096,6.6341,6.606,6.6096,362845.9466
2006-09-21 15:00:00,18.84,18.87,18.68,18.71,520940.4849375459,6.6096,6.6201,6.5534,6.5639,520940.4849
2006-09-21 15:30:00,18.71,18.76,18.69,18.74,523757.0413911339,6.5639,6.5815,6.5569,6.5745,523757.0414
2006-09-22 09:30:00,18.77,18.84,18.63,18.75,317413.6664217487,6.585,6.6096,6.5359,6.578,317413.6664
2006-09-22 10:00:00,18.75,18.75,18.51,18.54,628092.0891501347,6.578,6.578,6.4938,6.5043,628092.0892
2006-09-22 10:30:00,18.54,18.54,18.37,18.44,439260.34778349247,6.5043,6.5043,6.4447,6.4692,439260.3478
2006-09-22 11:00:00,18.45,18.54,18.42,18.51,248346.80382072003,6.4727,6.5043,6.4622,6.4938,248346.8038
2006-09-22 11:30:00,18.52,18.6,18.5,18.59,150624.5407788391,6.4973,6.5254,6.4903,6.5218,150624.5408
2006-09-22 12:00:00,18.59,18.59,18.53,18.58,87190.79108498653,6.5218,6.5218,6.5008,6.5183,87190.7911
2006-09-22 12:30:00,18.59,18.69,18.55,18.68,146950.77149155032,6.5218,6.5569,6.5078,6.5534,146950.7715
2006-09-22 13:00:00,18.68,18.68,18.63,18.68,102375.70413911338,6.5534,6.5534,6.5359,6.5534,102375.7041
2006-09-22 13:30:00,18.67,18.68,18.53,18.55,203281.90056331127,6.5499,6.5534,6.5008,6.5078,203281.9006
2006-09-22 14:00:00,18.55,18.55,18.49,18.5,126010.2865540044,6.5078,6.5078,6.4868,6.4903,126010.2866
2006-09-22 14:30:00,18.5,18.58,18.46,18.53,142542.2483468038,6.4903,6.5183,6.4762,6.5008,142542.2483
2006-09-22 15:00:00,18.54,18.68,18.52,18.61,193362.7234876316,6.5043,6.5534,6.4973,6.5289,193362.7235
2006-09-22 15:30:00,18.61,18.65,18.59,18.63,322189.5664952241,6.5289,6.5429,6.5218,6.5359,322189.5665
2006-09-25 09:30:00,18.62,18.63,18.37,18.46,656992.407543473,6.5324,6.5359,6.4447,6.4762,656992.4075
2006-09-25 10:00:00,18.47,18.52,18.26,18.28,546901.7879010531,6.4797,6.4973,6.4061,6.4131,546901.7879
2006-09-25 10:30:00,18.28,18.32,18.25,18.32,376193.9750183688,6.4131,6.4271,6.4026,6.4271,376193.975
2006-09-25 11:00:00,18.32,18.41,18.29,18.32,330394.3179035023,6.4271,6.4587,6.4166,6.4271,330394.3179
2006-09-25 11:30:00,18.32,18.32,18.25,18.26,349620.3771736468,6.4271,6.4271,6.4026,6.4061,349620.3772
2006-09-25 12:00:00,18.26,18.3,18.23,18.28,340068.57702669606,6.4061,6.4201,6.3955,6.4131,340068.577
2006-09-25 12:30:00,18.28,18.38,18.24,18.37,467058.5353906441,6.4131,6.4482,6.3991,6.4447,467058.5354
2006-09-25 13:00:00,18.37,18.49,18.36,18.38,362968.4055841293,6.4447,6.4868,6.4412,6.4482,362968.4056
2006-09-25 13:30:00,18.38,18.51,18.37,18.46,231202.54714670585,6.4482,6.4938,6.4447,6.4762,231202.5471
2006-09-25 14:00:00,18.47,18.61,18.45,18.47,337252.020573108,6.4797,6.5289,6.4727,6.4797,337252.0206
2006-09-25 14:30:00,18.49,18.69,18.48,18.64,392970.8547636541,6.4868,6.5569,6.4833,6.5394,392970.8548
2006-09-25 15:00:00,18.64,18.67,18.56,18.58,354641.1951996081,6.5394,6.5499,6.5113,6.5183,354641.1952
2006-09-25 15:30:00,18.58,18.58,18.49,18.49,700342.8851334802,6.5183,6.5183,6.4868,6.4868,700342.8851
2006-09-26 09:30:00,18.49,18.72,18.37,18.62,319495.469017879,6.4868,6.5675,6.4447,6.5324,319495.469
2006-09-26 10:00:00,18.62,18.93,18.57,18.9,415135.92946362967,6.5324,6.6411,6.5148,6.6306,415135.9295
2006-09-26 10:30:00,18.9,18.97,18.78,18.81,353906.4413421503,6.6306,6.6552,6.5885,6.599,353906.4413
2006-09-26 11:00:00,18.81,19.06,18.78,19.01,358314.9644868969,6.599,6.6867,6.5885,6.6692,358314.9645
2006-09-26 11:30:00,19.0,19.11,18.99,19.0,461058.04555473913,6.6657,6.7043,6.6622,6.6657,461058.0456
2006-09-26 12:00:00,19.0,19.03,18.95,19.02,473181.48420279205,6.6657,6.6762,6.6481,6.6727,473181.4842
2006-09-26 12:30:00,19.03,19.03,18.98,19.03,300024.4917952486,6.6762,6.6762,6.6587,6.6762,300024.4918
2006-09-26 13:00:00,19.03,19.06,18.95,18.97,262184.6681361744,6.6762,6.6867,6.6481,6.6552,262184.6681
2006-09-26 13:30:00,18.98,19.0,18.89,18.97,199118.29537105068,6.6587,6.6657,6.6271,6.6552,199118.2954
2006-09-26 14:00:00,18.98,19.03,18.94,18.98,188831.7413666421,6.6587,6.6762,6.6446,6.6587,188831.7414
2006-09-26 14:30:00,18.99,19.04,18.99,19.03,178300.26940974774,6.6622,6.6797,6.6622,6.6762,178300.2694
2006-09-26 15:00:00,19.03,19.03,19.0,19.03,249938.7705118785,6.6762,6.6762,6.6657,6.6762,249938.7705
2006-09-26 15:30:00,19.02,19.1,18.99,19.07,583517.0217976978,6.6727,6.7008,6.6622,6.6902,583517.0218
2006-09-27 09:30:00,19.19,19.39,19.17,19.34,772716.1400930687,6.7323,6.8025,6.7253,6.785,772716.1401
2006-09-27 10:00:00,19.35,19.46,19.26,19.3,472079.3534166054,6.7885,6.8271,6.7569,6.7709,472079.3534
2006-09-27 10:30:00,19.29,19.3,18.96,19.08,534410.9723242713,6.7674,6.7709,6.6516,6.6937,534410.9723
2006-09-27 11:00:00,19.08,19.22,19.04,19.06,265735.9784472202,6.6937,6.7429,6.6797,6.6867,265735.9784
2006-09-27 11:30:00,19.05,19.12,18.99,19.03,140950.28165564535,6.6832,6.7078,6.6622,6.6762,140950.2817
2006-09-27 12:00:00,19.03,19.16,19.01,19.13,289493.01983835414,6.6762,6.7218,6.6692,6.7113,289493.0198
2006-09-27 12:30:00,19.14,19.25,19.13,19.21,286309.0864560372,6.7148,6.7534,6.7113,6.7394,286309.0865
2006-09-27 13:00:00,19.21,19.26,19.12,19.12,227896.154788146,6.7394,6.7569,6.7078,6.7078,227896.1548
2006-09-27 13:30:00,19.12,19.17,19.08,19.17,252020.5731080088,6.7078,6.7253,6.6937,6.7253,252020.5731
2006-09-27 14:00:00,19.16,19.29,19.16,19.18,261694.8322312025,6.7218,6.7674,6.7218,6.7288,261694.8322
2006-09-27 14:30:00,19.18,19.21,19.1,19.13,298187.6071516042,6.7288,6.7394,6.7008,6.7113,298187.6072
2006-09-27 15:00:00,19.13,19.2,19.12,19.19,145726.18172912073,6.7113,6.7358,6.7078,6.7323,145726.1817
2006-09-27 15:30:00,19.19,19.28,19.17,19.26,545554.7391623806,6.7323,6.7639,6.7253,6.7569,545554.7392
2006-09-28 09:30:00,19.23,19.44,19.2,19.3,453832.9659564046,6.7464,6.82,6.7358,6.7709,453832.966
2006-09-28 10:00:00,19.3,19.33,19.21,19.28,271981.38623561105,6.7709,6.7815,6.7394,6.7639,271981.3862
2006-09-28 10:30:00,19.29,19.44,19.29,19.44,339333.8231692383,6.7674,6.82,6.7674,6.82,339333.8232
2006-09-28 11:00:00,19.44,19.53,19.43,19.51,240876.8062698996,6.82,6.8516,6.8165,6.8446,240876.8063
2006-09-28 11:30:00,19.51,19.56,19.45,19.55,226671.5650257164,6.8446,6.8621,6.8236,6.8586,226671.565
2006-09-28 12:00:00,19.56,19.58,19.49,19.49,145236.3458241489,6.8621,6.8692,6.8376,6.8376,145236.3458
2006-09-28 12:30:00,19.48,19.51,19.37,19.43,399461.18050453096,6.8341,6.8446,6.7955,6.8165,399461.1805
2006-09-28 13:00:00,19.42,19.45,19.39,19.42,119519.9608131276,6.813,6.8236,6.8025,6.813,119519.9608
2006-09-28 13:30:00,19.42,19.46,19.36,19.44,571393.5831496448,6.813,6.8271,6.792,6.82,571393.5831
2006-09-28 14:00:00,19.43,19.43,19.35,19.37,327210.38452118536,6.8165,6.8165,6.7885,6.7955,327210.3845
2006-09-28 14:30:00,19.37,19.4,19.35,19.39,479426.8919911829,6.7955,6.806,6.7885,6.8025,479426.892
2006-09-28 15:00:00,19.39,19.5,19.38,19.44,779696.3017389174,6.8025,6.8411,6.799,6.82,779696.3017
2006-09-28 15:30:00,19.44,19.52,19.42,19.52,1376928.7288758266,6.82,6.8481,6.813,6.8481,1376928.7289
2006-09-29 09:30:00,19.52,19.55,19.39,19.47,333823.1692383051,6.8481,6.8586,6.8025,6.8306,333823.1692
2006-09-29 10:00:00,19.47,19.51,19.39,19.4,221895.66495224097,6.8306,6.8446,6.8025,6.806,221895.665
2006-09-29 10:30:00,19.4,19.42,19.31,19.36,254102.3757041391,6.806,6.813,6.7744,6.792,254102.3757
2006-09-29 11:00:00,19.36,19.37,19.26,19.29,169973.05902522654,6.792,6.7955,6.7569,6.7674,169973.059
2006-09-29 11:30:00,19.29,19.32,19.28,19.29,234386.48052902275,6.7674,6.7779,6.7639,6.7674,234386.4805
2006-09-29 12:00:00,19.29,19.43,19.29,19.41,192750.42860641683,6.7674,6.8165,6.7674,6.8095,192750.4286
2006-09-29 12:30:00,19.41,19.41,19.35,19.35,114131.7658584374,6.8095,6.8095,6.7885,6.7885,114131.7659
2006-09-29 13:00:00,19.36,19.46,19.35,19.41,228753.36762184667,6.792,6.8271,6.7885,6.8095,228753.3676
2006-09-29 13:30:00,19.42,19.51,19.4,19.5,184545.6771981386,6.813,6.8446,6.806,6.8411,184545.6772
2006-09-29 14:00:00,19.51,19.62,19.5,19.58,258021.06294391377,6.8446,6.8832,6.8411,6.8692,258021.0629
2006-09-29 14:30:00,19.57,19.59,19.53,19.56,367132.01077638986,6.8657,6.8727,6.8516,6.8621,367132.0108
2006-09-29 15:00:00,19.56,19.57,19.46,19.5,392603.4778349253,6.8621,6.8657,6.8271,6.8411,392603.4778
2006-09-29 15:30:00,19.51,19.51,19.39,19.49,676953.2206710752,6.8446,6.8446,6.8025,6.8376,676953.2207
2006-10-02 09:30:00,19.59,19.63,19.39,19.61,547269.164829782,6.8727,6.8867,6.8025,6.8797,547269.1648
2006-10-02 10:00:00,19.61,19.61,19.51,19.51,397869.2138133725,6.8797,6.8797,6.8446,6.8446,397869.2138
2006-10-02 10:30:00,19.52,19.59,19.51,19.57,590619.6424197893,6.8481,6.8727,6.8446,6.8657,590619.6424
2006-10-02 11:00:00,19.55,19.56,19.47,19.48,360764.14401175606,6.8586,6.8621,6.8306,6.8341,360764.144
2006-10-02 11:30:00,19.49,19.51,19.38,19.38,298922.3610090619,6.8376,6.8446,6.799,6.799,298922.361
2006-10-02 12:00:00,19.38,19.51,19.38,19.48,159196.6691158462,6.799,6.8446,6.799,6.8341,159196.6691
2006-10-02 12:30:00,19.48,19.57,19.48,19.57,215650.2571638501,6.8341,6.8657,6.8341,6.8657,215650.2572
2006-10-02 13:00:00,19.57,19.57,19.52,19.53,209037.4724467304,6.8657,6.8657,6.8481,6.8516,209037.4724
2006-10-02 13:30:00,19.53,19.56,19.48,19.49,235121.2343864805,6.8516,6.8621,6.8341,6.8376,235121.2344
2006-10-02 14:00:00,19.49,19.51,19.44,19.44,198506.0004898359,6.8376,6.8446,6.82,6.82,198506.0005
2006-10-02 14:30:00,19.44,19.46,19.35,19.36,288635.80700465344,6.82,6.8271,6.7885,6.792,288635.807
2006-10-02 15:00:00,19.36,19.44,19.32,19.43,301371.5405339211,6.792,6.82,6.7779,6.8165,301371.5405
2006-10-02 15:30:00,19.42,19.5,19.41,19.48,649399.9510164094,6.813,6.8411,6.8095,6.8341,649399.951
2006-10-03 09:30:00,19.48,19.48,18.9,19.0,558412.9316678912,6.8341,6.8341,6.6306,6.6657,558412.9317
2006-10-03 10:00:00,19.0,19.06,18.97,19.05,535513.103110458,6.6657,6.6867,6.6552,6.6832,535513.1031
2006-10-03 10:30:00,19.05,19.07,18.97,18.99,298065.1481753612,6.6832,6.6902,6.6552,6.6622,298065.1482
2006-10-03 11:00:00,18.99,18.99,18.92,18.97,494979.18197403866,6.6622,6.6622,6.6376,6.6552,494979.182
2006-10-03 11:30:00,18.97,18.99,18.91,18.95,294146.46093558654,6.6552,6.6622,6.6341,6.6481,294146.4609
2006-10-03 12:00:00,18.95,19.11,18.93,19.06,446240.5094293411,6.6481,6.7043,6.6411,6.6867,446240.5094
2006-10-03 12:30:00,19.06,19.07,18.95,19.01,255571.8834190546,6.6867,6.6902,6.6481,6.6692,255571.8834
2006-10-03 13:00:00,19.01,19.03,18.94,18.99,181974.03869703648,6.6692,6.6762,6.6446,6.6622,181974.0387
2006-10-03 13:30:00,18.98,19.0,18.93,18.99,249081.55767817772,6.6587,6.6657,6.6411,6.6622,249081.5577
2006-10-03 14:00:00,19.0,19.03,18.84,18.9,427626.7450404114,6.6657,6.6762,6.6096,6.6306,427626.745
2006-10-03 14:30:00,18.9,18.91,18.85,18.88,446730.345334313,6.6306,6.6341,6.6131,6.6236,446730.3453
2006-10-03 15:00:00,18.87,18.9,18.78,18.82,460690.66862601024,6.6201,6.6306,6.5885,6.6025,460690.6686
2006-10-03 15:30:00,18.82,18.86,18.78,18.81,704873.8672544697,6.6025,6.6166,6.5885,6.599,704873.8673
2006-10-04 09:30:00,18.95,19.04,18.91,19.03,400073.47538574575,6.6481,6.6797,6.6341,6.6762,400073.4754
2006-10-04 10:00:00,19.03,19.16,18.99,19.05,946362.968405584,6.6762,6.7218,6.6622,6.6832,946362.9684
2006-10-04 10:30:00,19.05,19.08,18.77,18.79,824516.2870438403,6.6832,6.6937,6.585,6.592,824516.287
2006-10-04 11:00:00,18.78,18.82,18.56,18.81,655155.5228998285,6.5885,6.6025,6.5113,6.599,655155.5229
2006-10-04 11:30:00,18.81,18.95,18.81,18.95,443546.411951996,6.599,6.6481,6.599,6.6481,443546.412
2006-10-04 12:00:00,18.96,19.02,18.82,18.83,376561.3519470977,6.6516,6.6727,6.6025,6.606,376561.3519
2006-10-04 12:30:00,18.84,18.87,18.78,18.8,282145.4812637766,6.6096,6.6201,6.5885,6.5955,282145.4813
2006-10-04 13:00:00,18.8,18.96,18.75,18.95,401175.6061719324,6.5955,6.6516,6.578,6.6481,401175.6062
2006-10-04 13:30:00,18.95,18.96,18.78,18.89,1752143.0320842518,6.6481,6.6516,6.5885,6.6271,1752143.0321
2006-10-04 14:00:00,18.9,19.02,18.88,18.99,581435.2192015675,6.6306,6.6727,6.6236,6.6622,581435.2192
2006-10-04 14:30:00,18.99,18.99,18.78,18.78,681974.0386970364,6.6622,6.6622,6.5885,6.5885,681974.0387
2006-10-04 15:00:00,18.8,18.8,18.66,18.73,955914.7685525347,6.5955,6.5955,6.5464,6.571,955914.7686
2006-10-04 15:30:00,18.72,18.78,18.72,18.75,1367009.551800147,6.5675,6.5885,6.5675,6.578,1367009.5518
2006-10-05 09:30:00,19.04,19.44,19.04,19.39,983345.5792309575,6.6797,6.82,6.6797,6.8025,983345.5792
2006-10-05 10:00:00,19.39,19.41,19.28,19.29,1186994.8567229975,6.8025,6.8095,6.7639,6.7674,1186994.8567
2006-10-05 10:30:00,19.29,19.47,19.26,19.46,684790.5951506245,6.7674,6.8306,6.7569,6.8271,684790.5952
2006-10-05 11:00:00,19.46,19.54,19.39,19.39,815086.9458731324,6.8271,6.8551,6.8025,6.8025,815086.9459
2006-10-05 11:30:00,19.39,19.48,19.26,19.35,505510.6539309331,6.8025,6.8341,6.7569,6.7885,505510.6539
2006-10-05 12:00:00,19.35,19.44,19.35,19.43,314229.73303943174,6.7885,6.82,6.7885,6.8165,314229.733
2006-10-05 12:30:00,19.43,19.43,19.38,19.41,117438.1582169973,6.8165,6.8165,6.799,6.8095,117438.1582
2006-10-05 13:00:00,19.4,19.4,19.22,19.3,495469.01787901047,6.806,6.806,6.7429,6.7709,495469.0179
2006-10-05 13:30:00,19.31,19.41,19.29,19.39,174871.41807494487,6.7744,6.8095,6.7674,6.8025,174871.4181
2006-10-05 14:00:00,19.39,19.41,19.34,19.34,240509.4293411707,6.8025,6.8095,6.785,6.785,240509.4293
2006-10-05 14:30:00,19.35,19.39,19.33,19.35,247612.04996326228,6.7885,6.8025,6.7815,6.7885,247612.05
2006-10-05 15:00:00,19.35,19.39,19.34,19.35,618417.8300269409,6.7885,6.8025,6.785,6.7885,618417.83
2006-10-05 15:30:00,19.35,19.39,19.31,19.35,961302.963507225,6.7885,6.8025,6.7744,6.7885,961302.9635
2006-10-06 09:30:00,19.22,19.26,19.04,19.17,496938.525593926,6.7429,6.7569,6.6797,6.7253,496938.5256
2006-10-06 10:00:00,19.18,19.33,19.12,19.29,419054.6167034044,6.7288,6.7815,6.7078,6.7674,419054.6167
2006-10-06 10:30:00,19.3,19.38,19.23,19.31,342762.67450404115,6.7709,6.799,6.7464,6.7744,342762.6745
2006-10-06 11:00:00,19.31,19.31,19.22,19.24,233284.3497428361,6.7744,6.7744,6.7429,6.7499,233284.3497
2006-10-06 11:30:00,19.24,19.25,19.11,19.21,252510.40901298064,6.7499,6.7534,6.7043,6.7394,252510.409
2006-10-06 12:00:00,19.2,19.21,19.12,19.21,208670.09551800144,6.7358,6.7394,6.7078,6.7394,208670.0955
2006-10-06 12:30:00,19.21,19.26,19.15,19.26,277614.4991427871,6.7394,6.7569,6.7183,6.7569,277614.4991
2006-10-06 13:00:00,19.26,19.31,19.21,19.28,234631.3984815087,6.7569,6.7744,6.7394,6.7639,234631.3985
2006-10-06 13:30:00,19.29,19.3,19.26,19.3,255326.96546656868,6.7674,6.7709,6.7569,6.7709,255326.9655
2006-10-06 14:00:00,19.3,19.37,19.29,19.34,353661.5233896644,6.7709,6.7955,6.7674,6.785,353661.5234
2006-10-06 14:30:00,19.34,19.44,19.31,19.39,199730.59025226548,6.785,6.82,6.7744,6.8025,199730.5903
2006-10-06 15:00:00,19.39,19.42,19.35,19.41,283492.5300024492,6.8025,6.813,6.7885,6.8095,283492.53
2006-10-06 15:30:00,19.4,19.44,19.38,19.44,608498.6529512613,6.806,6.82,6.799,6.82,608498.653
2006-10-09 09:30:00,19.44,19.67,19.43,19.52,306514.81753612537,6.82,6.9007,6.8165,6.8481,306514.8175
2006-10-09 10:00:00,19.51,19.57,19.44,19.57,159074.2101396032,6.8446,6.8657,6.82,6.8657,159074.2101
2006-10-09 10:30:00,19.59,19.69,19.56,19.62,235488.6113152094,6.8727,6.9078,6.8621,6.8832,235488.6113
2006-10-09 11:00:00,19.62,19.63,19.53,19.59,194464.85427381823,6.8832,6.8867,6.8516,6.8727,194464.8543
2006-10-09 11:30:00,19.59,19.59,19.48,19.54,85843.74234631399,6.8727,6.8727,6.8341,6.8551,85843.7423
2006-10-09 12:00:00,19.54,19.55,19.48,19.52,108988.48885623316,6.8551,6.8586,6.8341,6.8481,108988.4889
2006-10-09 12:30:00,19.52,19.57,19.5,19.51,176096.00783737446,6.8481,6.8657,6.8411,6.8446,176096.0078
2006-10-09 13:00:00,19.52,19.6,19.52,19.59,130908.64560372276,6.8481,6.8762,6.8481,6.8727,130908.6456
2006-10-09 13:30:00,19.58,19.59,19.51,19.52,87680.62698995836,6.8692,6.8727,6.8446,6.8481,87680.627
2006-10-09 14:00:00,19.52,19.52,19.35,19.39,174993.87705118785,6.8481,6.8481,6.7885,6.8025,174993.8771
2006-10-09 14:30:00,19.39,19.4,19.3,19.35,180871.90791084984,6.8025,6.806,6.7709,6.7885,180871.9079
2006-10-09 15:00:00,19.34,19.34,19.2,19.24,298677.443056576,6.785,6.785,6.7358,6.7499,298677.4431
2006-10-09 15:30:00,19.24,19.31,19.2,19.26,388317.4136664217,6.7499,6.7744,6.7358,6.7569,388317.4137
2006-10-10 09:30:00,19.18,19.47,19.08,19.31,330394.3179035023,6.7288,6.8306,6.6937,6.7744,330394.3179
2006-10-10 10:00:00,19.32,19.43,19.25,19.41,160053.8819495469,6.7779,6.8165,6.7534,6.8095,160053.8819
2006-10-10 10:30:00,19.42,19.49,19.35,19.4,209649.7673279452,6.813,6.8376,6.7885,6.806,209649.7673
2006-10-10 11:00:00,19.42,19.51,19.32,19.32,229365.66250306147,6.813,6.8446,6.7779,6.7779,229365.6625
2006-10-10 11:30:00,19.32,19.36,19.18,19.34,290227.77369581186,6.7779,6.792,6.7288,6.785,290227.7737
2006-10-10 12:00:00,19.35,19.45,19.32,19.33,185770.2669605682,6.7885,6.8236,6.7779,6.7815,185770.267
2006-10-10 12:30:00,19.32,19.35,19.29,19.34,94170.95273083515,6.7779,6.7885,6.7674,6.785,94170.9527
2006-10-10 13:00:00,19.33,19.47,19.33,19.44,227406.31888317413,6.7815,6.8306,6.7815,6.82,227406.3189
2006-10-10 13:30:00,19.44,19.48,19.35,19.36,153686.01518491303,6.82,6.8341,6.7885,6.792,153686.0152
2006-10-10 14:00:00,19.37,19.48,19.37,19.45,172544.69752632867,6.7955,6.8341,6.7955,6.8236,172544.6975
2006-10-10 14:30:00,19.46,19.47,19.38,19.39,161890.76659319128,6.8271,6.8306,6.799,6.8025,161890.7666
2006-10-10 15:00:00,19.39,19.48,19.39,19.47,233651.726671565,6.8025,6.8341,6.8025,6.8306,233651.7267
2006-10-10 15:30:00,19.48,19.52,19.43,19.48,427259.3681116825,6.8341,6.8481,6.8165,6.8341,427259.3681
2006-10-11 09:30:00,19.73,19.73,19.38,19.48,412686.7499387705,6.9218,6.9218,6.799,6.8341,412686.7499
2006-10-11 10:00:00,19.48,19.52,19.29,19.39,158829.2921871173,6.8341,6.8481,6.7674,6.8025,158829.2922
2006-10-11 10:30:00,19.39,19.6,19.39,19.53,157359.7844722018,6.8025,6.8762,6.8025,6.8516,157359.7845
2006-10-11 11:00:00,19.52,19.52,19.35,19.38,165197.15895175116,6.8481,6.8481,6.7885,6.799,165197.159
2006-10-11 11:30:00,19.37,19.49,19.35,19.48,158951.75116336026,6.7955,6.8376,6.7885,6.8341,158951.7512
2006-10-11 12:00:00,19.48,19.51,19.43,19.48,75312.27038941954,6.8341,6.8446,6.8165,6.8341,75312.2704
2006-10-11 12:30:00,19.48,19.52,19.45,19.48,65638.0112662258,6.8341,6.8481,6.8236,6.8341,65638.0113
2006-10-11 13:00:00,19.48,19.53,19.48,19.49,67597.35488611314,6.8341,6.8516,6.8341,6.8376,67597.3549
2006-10-11 13:30:00,19.5,19.52,19.35,19.39,92823.90399216262,6.8411,6.8481,6.7885,6.8025,92823.904
2006-10-11 14:00:00,19.39,19.43,19.27,19.3,186382.561841783,6.8025,6.8165,6.7604,6.7709,186382.5618
2006-10-11 14:30:00,19.3,19.33,19.24,19.3,192505.5106539309,6.7709,6.7815,6.7499,6.7709,192505.5107
2006-10-11 15:00:00,19.29,19.36,19.26,19.28,288635.80700465344,6.7674,6.792,6.7569,6.7639,288635.807
2006-10-11 15:30:00,19.29,19.34,19.25,19.27,473059.025226549,6.7674,6.785,6.7534,6.7604,473059.0252
2006-10-12 09:30:00,19.29,19.46,19.21,19.37,232304.6779328925,6.7674,6.8271,6.7394,6.7955,232304.6779
2006-10-12 10:00:00,19.36,19.44,19.31,19.33,251408.278226794,6.792,6.82,6.7744,6.7815,251408.2782
2006-10-12 10:30:00,19.33,19.42,19.26,19.37,421013.96032329166,6.7815,6.813,6.7569,6.7955,421013.9603
2006-10-12 11:00:00,19.35,19.66,19.33,19.58,564535.8804800392,6.7885,6.8972,6.7815,6.8692,564535.8805
2006-10-12 11:30:00,19.57,19.62,19.55,19.61,471467.0585353906,6.8657,6.8832,6.8586,6.8797,471467.0585
2006-10-12 12:00:00,19.61,19.82,19.61,19.67,500367.3769287288,6.8797,6.9534,6.8797,6.9007,500367.3769
2006-10-12 12:30:00,19.66,19.72,19.66,19.72,329537.1050698016,6.8972,6.9183,6.8972,6.9183,329537.1051
2006-10-12 13:00:00,19.71,19.76,19.67,19.75,430075.9245652706,6.9148,6.9323,6.9007,6.9288,430075.9246
2006-10-12 13:30:00,19.74,19.8,19.7,19.79,299289.7379377908,6.9253,6.9463,6.9113,6.9428,299289.7379
2006-10-12 14:00:00,19.79,19.79,19.7,19.75,399583.6394807739,6.9428,6.9428,6.9113,6.9288,399583.6395
2006-10-12 14:30:00,19.75,19.81,19.73,19.8,322067.1075189811,6.9288,6.9499,6.9218,6.9463,322067.1075
2006-10-12 15:00:00,19.8,19.9,19.79,19.87,362233.6517266716,6.9463,6.9814,6.9428,6.9709,362233.6517
2006-10-12 15:30:00,19.86,19.91,19.76,19.8,762674.5040411461,6.9674,6.9849,6.9323,6.9463,762674.504
2006-10-13 09:30:00,19.86,20.01,19.77,19.84,286676.4633847661,6.9674,7.02,6.9358,6.9604,286676.4634
2006-10-13 10:00:00,19.84,19.97,19.75,19.97,246020.08327210383,6.9604,7.006,6.9288,7.006,246020.0833
2006-10-13 10:30:00,19.96,20.02,19.89,19.89,207812.8826843008,7.0025,7.0235,6.9779,6.9779,207812.8827
2006-10-13 11:00:00,19.89,19.89,19.8,19.88,155890.2767572863,6.9779,6.9779,6.9463,6.9744,155890.2768
2006-10-13 11:30:00,19.86,20.05,19.84,20.04,221160.9110947832,6.9674,7.034,6.9604,7.0305,221160.9111
2006-10-13 12:00:00,20.04,20.07,19.97,19.97,216140.093068822,7.0305,7.0411,7.006,7.006,216140.0931
2006-10-13 12:30:00,19.98,20.0,19.93,19.94,164462.4050942934,7.0095,7.0165,6.992,6.9955,164462.4051
2006-10-13 13:00:00,19.94,19.94,19.84,19.88,200342.88513348027,6.9955,6.9955,6.9604,6.9744,200342.8851
2006-10-13 13:30:00,19.88,19.94,19.88,19.94,142419.78937056084,6.9744,6.9955,6.9744,6.9955,142419.7894
2006-10-13 14:00:00,19.93,19.96,19.78,19.78,199975.5082047514,6.992,7.0025,6.9393,6.9393,199975.5082
2006-10-13 14:30:00,19.78,19.83,19.77,19.79,245652.7063433749,6.9393,6.9569,6.9358,6.9428,245652.7063
2006-10-13 15:00:00,19.78,19.83,19.77,19.79,199975.5082047514,6.9393,6.9569,6.9358,6.9428,199975.5082
2006-10-13 15:30:00,19.79,19.83,19.71,19.81,431667.8912564291,6.9428,6.9569,6.9148,6.9499,431667.8913
2006-10-16 09:30:00,19.73,20.01,19.66,19.88,254837.12956159684,6.9218,7.02,6.8972,6.9744,254837.1296
2006-10-16 10:00:00,19.88,19.93,19.79,19.88,194832.23120254712,6.9744,6.992,6.9428,6.9744,194832.2312
2006-10-16 10:30:00,19.88,19.97,19.88,19.88,155155.52289982856,6.9744,7.006,6.9744,6.9744,155155.5229
2006-10-16 11:00:00,19.88,19.96,19.86,19.89,127112.41734019102,6.9744,7.0025,6.9674,6.9779,127112.4173
2006-10-16 11:30:00,19.88,19.89,19.79,19.81,205363.7031594416,6.9744,6.9779,6.9428,6.9499,205363.7032
2006-10-16 12:00:00,19.81,19.9,19.79,19.89,186382.561841783,6.9499,6.9814,6.9428,6.9779,186382.5618
2006-10-16 12:30:00,19.89,19.98,19.87,19.91,214670.5853539064,6.9779,7.0095,6.9709,6.9849,214670.5854
2006-10-16 13:00:00,19.92,20.01,19.9,20.01,150502.0818025961,6.9884,7.02,6.9814,7.02,150502.0818
2006-10-16 13:30:00,20.01,20.08,20.01,20.03,241734.0191036003,7.02,7.0446,7.02,7.027,241734.0191
2006-10-16 14:00:00,20.03,20.05,20.01,20.04,185770.2669605682,7.027,7.034,7.02,7.0305,185770.267
2006-10-16 14:30:00,20.04,20.05,19.99,20.01,309208.91501347045,7.0305,7.034,7.013,7.02,309208.915
2006-10-16 15:00:00,20.01,20.06,19.95,20.06,287901.05314719566,7.02,7.0376,6.999,7.0376,287901.0531
2006-10-16 15:30:00,20.06,20.06,20.01,20.06,367376.9287288758,7.0376,7.0376,7.02,7.0376,367376.9287
2006-10-17 09:30:00,20.05,20.06,19.79,19.92,319862.8459466079,7.034,7.0376,6.9428,6.9884,319862.8459
2006-10-17 10:00:00,19.92,19.98,19.88,19.98,297575.3122703894,6.9884,7.0095,6.9744,7.0095,297575.3123
2006-10-17 10:30:00,19.99,19.99,19.88,19.97,329782.0230222875,7.013,7.013,6.9744,7.006,329782.023
2006-10-17 11:00:00,19.98,20.01,19.86,19.95,305167.76879745285,7.0095,7.02,6.9674,6.999,305167.7688
2006-10-17 11:30:00,19.96,19.96,19.85,19.85,234264.0215527798,7.0025,7.0025,6.9639,6.9639,234264.0216
2006-10-17 12:00:00,19.86,19.89,19.83,19.88,196669.1158461915,6.9674,6.9779,6.9569,6.9744,196669.1158
2006-10-17 12:30:00,19.88,19.88,19.87,19.88,132010.77638990938,6.9744,6.9744,6.9709,6.9744,132010.7764
2006-10-17 13:00:00,19.88,19.9,19.82,19.82,181974.03869703648,6.9744,6.9814,6.9534,6.9534,181974.0387
2006-10-17 13:30:00,19.82,19.85,19.77,19.78,275042.860641685,6.9534,6.9639,6.9358,6.9393,275042.8606
2006-10-17 14:00:00,19.78,19.79,19.74,19.74,264756.3066372765,6.9393,6.9428,6.9253,6.9253,264756.3066
2006-10-17 14:30:00,19.74,19.8,19.72,19.79,217854.5187362233,6.9253,6.9463,6.9183,6.9428,217854.5187
2006-10-17 15:00:00,19.8,19.97,19.79,19.97,389664.46240509424,6.9463,7.006,6.9428,7.006,389664.4624
2006-10-17 15:30:00,19.96,19.99,19.94,19.97,371173.1569924075,7.0025,7.013,6.9955,7.006,371173.157
2006-10-18 09:30:00,19.99,20.17,19.97,20.01,267817.78104335046,7.013,7.0761,7.006,7.02,267817.781
2006-10-18 10:00:00,20.02,20.02,19.84,19.85,212956.159686505,7.0235,7.0235,6.9604,6.9639,212956.1597
2006-10-18 10:30:00,19.85,20.06,19.85,19.94,379010.53147195687,6.9639,7.0376,6.9639,6.9955,379010.5315
2006-10-18 11:00:00,19.95,20.0,19.92,19.93,153441.09723242713,6.999,7.0165,6.9884,6.992,153441.0972
2006-10-18 11:30:00,19.93,19.94,19.81,19.82,185157.9720793534,6.992,6.9955,6.9499,6.9534,185157.9721
2006-10-18 12:00:00,19.82,19.88,19.8,19.82,113886.8479059515,6.9534,6.9744,6.9463,6.9534,113886.8479
2006-10-18 12:30:00,19.81,19.82,19.71,19.71,134949.79181974038,6.9499,6.9534,6.9148,6.9148,134949.7918
2006-10-18 13:00:00,19.72,19.75,19.68,19.69,209159.93142297328,6.9183,6.9288,6.9042,6.9078,209159.9314
2006-10-18 13:30:00,19.68,19.68,19.56,19.62,352681.8515797208,6.9042,6.9042,6.8621,6.8832,352681.8516
2006-10-18 14:00:00,19.63,19.79,19.6,19.79,328312.515307372,6.8867,6.9428,6.8762,6.9428,328312.5153
2006-10-18 14:30:00,19.77,19.77,19.61,19.62,275287.77859417093,6.9358,6.9358,6.8797,6.8832,275287.7786
2006-10-18 15:00:00,19.63,19.63,19.57,19.6,353661.5233896644,6.8867,6.8867,6.8657,6.8762,353661.5234
2006-10-18 15:30:00,19.59,19.73,19.57,19.68,924442.8116580944,6.8727,6.9218,6.8657,6.9042,924442.8117
2006-10-19 09:30:00,19.6,19.74,19.55,19.66,520818.0259613029,6.8762,6.9253,6.8586,6.8972,520818.026
2006-10-19 10:00:00,19.66,19.74,19.66,19.69,309208.91501347045,6.8972,6.9253,6.8972,6.9078,309208.915
2006-10-19 10:30:00,19.69,19.7,19.63,19.65,221528.2880235121,6.9078,6.9113,6.8867,6.8937,221528.288
2006-10-19 11:00:00,19.66,19.79,19.62,19.73,214303.20842517755,6.8972,6.9428,6.8832,6.9218,214303.2084
2006-10-19 11:30:00,19.74,19.88,19.71,19.88,287533.6762184668,6.9253,6.9744,6.9148,6.9744,287533.6762
2006-10-19 12:00:00,19.88,19.96,19.87,19.95,280920.891501347,6.9744,7.0025,6.9709,6.999,280920.8915
2006-10-19 12:30:00,19.95,19.97,19.89,19.9,279328.9248101886,6.999,7.006,6.9779,6.9814,279328.9248
2006-10-19 13:00:00,19.91,19.93,19.87,19.88,156869.94856722996,6.9849,6.992,6.9709,6.9744,156869.9486
2006-10-19 13:30:00,19.88,19.94,19.88,19.9,142542.2483468038,6.9744,6.9955,6.9744,6.9814,142542.2483
2006-10-19 14:00:00,19.91,20.01,19.89,19.98,249693.85255939257,6.9849,7.02,6.9779,7.0095,249693.8526
2006-10-19 14:30:00,19.99,20.01,19.97,20.01,419544.45260837616,7.013,7.02,7.006,7.02,419544.4526
2006-10-19 15:00:00,20.01,20.06,20.0,20.03,499265.2461425422,7.02,7.0376,7.0165,7.027,499265.2461
2006-10-19 15:30:00,20.04,20.06,19.99,20.03,935709.0374724468,7.0305,7.0376,7.013,7.027,935709.0375
2006-10-20 09:30:00,20.08,20.13,19.9,20.01,1157849.6203771736,7.0446,7.0621,6.9814,7.02,1157849.6204
2006-10-20 10:00:00,20.01,20.13,19.97,20.12,313005.1432770022,7.02,7.0621,7.006,7.0586,313005.1433
2006-10-20 10:30:00,20.12,20.12,19.97,19.97,214793.0443301494,7.0586,7.0586,7.006,7.006,214793.0443
2006-10-20 11:00:00,19.97,20.04,19.79,19.8,191893.21577271607,7.006,7.0305,6.9428,6.9463,191893.2158
2006-10-20 11:30:00,19.81,19.88,19.72,19.87,264021.5527798188,6.9499,6.9744,6.9183,6.9709,264021.5528
2006-10-20 12:00:00,19.87,19.87,19.75,19.84,122458.9762429586,6.9709,6.9709,6.9288,6.9604,122458.9762
2006-10-20 12:30:00,19.84,19.93,19.82,19.9,220426.15723732547,6.9604,6.992,6.9534,6.9814,220426.1572
2006-10-20 13:00:00,19.91,20.01,19.88,20.0,114499.14278716627,6.9849,7.02,6.9744,7.0165,114499.1428
2006-10-20 13:30:00,20.0,20.02,19.96,19.98,135929.46362968403,7.0165,7.0235,7.0025,7.0095,135929.4636
2006-10-20 14:00:00,19.98,19.99,19.93,19.96,130663.72765123684,7.0095,7.013,6.992,7.0025,130663.7277
2006-10-20 14:30:00,19.97,19.97,19.91,19.92,163727.65123683563,7.006,7.006,6.9849,6.9884,163727.6512
2006-10-20 15:00:00,19.91,20.0,19.9,20.0,256918.9321577272,6.9849,7.0165,6.9814,7.0165,256918.9322
2006-10-20 15:30:00,20.0,20.07,19.99,20.01,397012.0009796718,7.0165,7.0411,7.013,7.02,397012.001
2006-10-23 09:30:00,19.88,20.02,19.72,20.0,416605.4371785452,6.9744,7.0235,6.9183,7.0165,416605.4372
2006-10-23 10:00:00,20.0,20.27,19.99,20.24,392970.8547636541,7.0165,7.1112,7.013,7.1007,392970.8548
2006-10-23 10:30:00,20.24,20.24,20.05,20.05,424075.4347293656,7.1007,7.1007,7.034,7.034,424075.4347
2006-10-23 11:00:00,20.05,20.06,19.95,19.95,153073.72030369824,7.034,7.0376,6.999,6.999,153073.7203
2006-10-23 11:30:00,19.97,20.03,19.96,20.01,115723.73254959588,7.006,7.027,7.0025,7.02,115723.7325
2006-10-23 12:00:00,20.01,20.04,19.98,20.01,169605.68209649765,7.02,7.0305,7.0095,7.02,169605.6821
2006-10-23 12:30:00,20.01,20.01,19.9,19.9,160421.25887827575,7.02,7.02,6.9814,6.9814,160421.2589
2006-10-23 13:00:00,19.91,19.94,19.88,19.89,118172.91207445505,6.9849,6.9955,6.9744,6.9779,118172.9121
2006-10-23 13:30:00,19.89,19.9,19.8,19.87,182831.2515307372,6.9779,6.9814,6.9463,6.9709,182831.2515
2006-10-23 14:00:00,19.87,19.88,19.8,19.84,176340.9257898604,6.9709,6.9744,6.9463,6.9604,176340.9258
2006-10-23 14:30:00,19.84,19.86,19.79,19.85,219936.32133235363,6.9604,6.9674,6.9428,6.9639,219936.3213
2006-10-23 15:00:00,19.84,19.95,19.84,19.93,404849.37545922113,6.9604,6.999,6.9604,6.992,404849.3755
2006-10-23 15:30:00,19.93,19.93,19.88,19.92,470732.3046779329,6.992,6.992,6.9744,6.9884,470732.3047
2006-10-24 09:30:00,19.79,19.98,19.78,19.96,389786.9213813372,6.9428,7.0095,6.9393,7.0025,389786.9214
2006-10-24 10:00:00,19.96,19.98,19.9,19.93,327945.13837864314,7.0025,7.0095,6.9814,6.992,327945.1384
2006-10-24 10:30:00,19.93,20.01,19.89,20.01,674871.4180749449,6.992,7.02,6.9779,7.02,674871.4181
2006-10-24 11:00:00,20.01,20.05,19.97,19.97,388194.95469017874,7.02,7.034,7.006,7.006,388194.9547
2006-10-24 11:30:00,19.96,20.05,19.95,20.02,286798.92236100906,7.0025,7.034,6.999,7.0235,286798.9224
2006-10-24 12:00:00,20.01,20.02,19.95,19.96,267940.2400195934,7.02,7.0235,6.999,7.0025,267940.24
2006-10-24 12:30:00,19.95,20.08,19.95,20.06,314842.02792064653,6.999,7.0446,6.999,7.0376,314842.0279
2006-10-24 13:00:00,20.06,20.1,20.03,20.06,297942.6891991183,7.0376,7.0516,7.027,7.0376,297942.6892
2006-10-24 13:30:00,20.06,20.06,19.99,20.0,377908.4006857703,7.0376,7.0376,7.013,7.0165,377908.4007
2006-10-24 14:00:00,20.01,20.07,19.99,20.05,289125.64290962525,7.02,7.0411,7.013,7.034,289125.6429
2006-10-24 14:30:00,20.04,20.06,20.0,20.06,304800.391868724,7.0305,7.0376,7.0165,7.0376,304800.3919
2006-10-24 15:00:00,20.06,20.11,20.05,20.06,445138.3786431545,7.0376,7.0551,7.034,7.0376,445138.3786
2006-10-24 15:30:00,20.07,20.1,20.03,20.1,601273.5733529268,7.0411,7.0516,7.027,7.0516,601273.5734
2006-10-25 09:30:00,20.1,20.13,19.84,19.89,297575.3122703894,7.0516,7.0621,6.9604,6.9779,297575.3123
2006-10-25 10:00:00,19.9,19.97,19.88,19.92,298187.6071516042,6.9814,7.006,6.9744,6.9884,298187.6072
2006-10-25 10:30:00,19.92,20.32,19.92,20.31,756674.0142052412,6.9884,7.1288,6.9884,7.1253,756674.0142
2006-10-25 11:00:00,20.31,20.45,20.3,20.42,910360.0293901544,7.1253,7.1744,7.1218,7.1639,910360.0294
2006-10-25 11:30:00,20.42,20.42,20.34,20.35,295615.96865050204,7.1639,7.1639,7.1358,7.1393,295615.9687
2006-10-25 12:00:00,20.35,20.42,20.33,20.33,305657.60470242467,7.1393,7.1639,7.1323,7.1323,305657.6047
2006-10-25 12:30:00,20.33,20.33,20.17,20.19,277736.9581190301,7.1323,7.1323,7.0761,7.0832,277736.9581
2006-10-25 13:00:00,20.19,20.24,20.15,20.16,231937.3010041636,7.0832,7.1007,7.0691,7.0726,231937.301
2006-10-25 13:30:00,20.16,20.2,20.15,20.18,146705.8535390644,7.0726,7.0867,7.0691,7.0797,146705.8535
2006-10-25 14:00:00,20.18,20.24,20.09,20.09,369581.190301249,7.0797,7.1007,7.0481,7.0481,369581.1903
2006-10-25 14:30:00,20.1,20.19,20.09,20.18,411094.783247612,7.0516,7.0832,7.0481,7.0797,411094.7832
2006-10-25 15:00:00,20.18,20.25,20.1,20.2,528655.4004408523,7.0797,7.1042,7.0516,7.0867,528655.4004
2006-10-25 15:30:00,20.2,20.21,20.15,20.16,475753.12270389416,7.0867,7.0902,7.0691,7.0726,475753.1227
2006-10-26 09:30:00,20.19,20.32,20.09,20.22,441709.52730835165,7.0832,7.1288,7.0481,7.0937,441709.5273
2006-10-26 10:00:00,20.22,20.25,19.97,19.97,310433.50477590004,7.0937,7.1042,7.006,7.006,310433.5048
2006-10-26 10:30:00,19.97,20.1,19.86,19.88,284839.5787411217,7.006,7.0516,6.9674,6.9744,284839.5787
2006-10-26 11:00:00,19.89,19.92,19.85,19.9,196791.5748224345,6.9779,6.9884,6.9639,6.9814,196791.5748
2006-10-26 11:30:00,19.91,19.95,19.82,19.83,209282.39039921624,6.9849,6.999,6.9534,6.9569,209282.3904
2006-10-26 12:00:00,19.83,19.99,19.81,19.97,232304.6779328925,6.9569,7.013,6.9499,7.006,232304.6779
2006-10-26 12:30:00,19.97,20.0,19.88,19.99,271246.63237815327,7.006,7.0165,6.9744,7.013,271246.6324
2006-10-26 13:00:00,19.99,20.01,19.92,19.95,216997.30590252264,7.013,7.02,6.9884,6.999,216997.3059
2006-10-26 13:30:00,19.95,19.96,19.88,19.88,142664.70732304678,6.999,7.0025,6.9744,6.9744,142664.7073
2006-10-26 14:00:00,19.88,19.97,19.84,19.96,258755.81680137152,6.9744,7.006,6.9604,7.0025,258755.8168
2006-10-26 14:30:00,19.96,20.02,19.9,20.01,325495.958853784,7.0025,7.0235,6.9814,7.02,325495.9589
2006-10-26 15:00:00,20.01,20.07,20.01,20.01,293656.6250306147,7.02,7.0411,7.02,7.02,293656.625
2006-10-26 15:30:00,20.01,20.12,19.97,20.09,675973.5488611314,7.02,7.0586,7.006,7.0481,675973.5489
2006-10-27 09:30:00,20.09,20.42,20.09,20.34,469997.5508204751,7.0481,7.1639,7.0481,7.1358,469997.5508
2006-10-27 10:00:00,20.34,20.39,20.19,20.23,400318.39333823166,7.1358,7.1533,7.0832,7.0972,400318.3933
2006-10-27 10:30:00,20.22,20.42,20.21,20.37,263531.7168748469,7.0937,7.1639,7.0902,7.1463,263531.7169
2006-10-27 11:00:00,20.37,20.41,20.36,20.37,495101.6409502816,7.1463,7.1603,7.1428,7.1463,495101.641
2006-10-27 11:30:00,20.38,20.4,20.35,20.38,237692.87288758263,7.1498,7.1568,7.1393,7.1498,237692.8729
2006-10-27 12:00:00,20.38,20.47,20.35,20.46,791819.7403869703,7.1498,7.1814,7.1393,7.1779,791819.7404
2006-10-27 12:30:00,20.47,20.5,20.42,20.46,257286.309086456,7.1814,7.1919,7.1639,7.1779,257286.3091
2006-10-27 13:00:00,20.45,20.48,20.41,20.42,121724.22238550083,7.1744,7.1849,7.1603,7.1639,121724.2224
2006-10-27 13:30:00,20.42,20.42,20.29,20.33,102008.32721038452,7.1639,7.1639,7.1182,7.1323,102008.3272
2006-10-27 14:00:00,20.33,20.33,20.13,20.17,253734.99877541023,7.1323,7.1323,7.0621,7.0761,253734.9988
2006-10-27 14:30:00,20.18,20.2,20.1,20.15,169728.14107274063,7.0797,7.0867,7.0516,7.0691,169728.1411
2006-10-27 15:00:00,20.15,20.21,20.09,20.11,224589.7624295861,7.0691,7.0902,7.0481,7.0551,224589.7624
2006-10-27 15:30:00,20.11,20.11,19.99,20.04,465099.1917707568,7.0551,7.0551,7.013,7.0305,465099.1918
2006-10-30 09:30:00,20.03,20.03,19.79,20.01,413299.0448199853,7.027,7.027,6.9428,7.02,413299.0448
2006-10-30 10:00:00,20.01,20.03,19.77,19.87,344109.72324271366,7.02,7.027,6.9358,6.9709,344109.7232
2006-10-30 10:30:00,19.87,19.87,19.77,19.81,268185.1579720793,6.9709,6.9709,6.9358,6.9499,268185.158
2006-10-30 11:00:00,19.8,19.88,19.79,19.8,211364.19299534653,6.9463,6.9744,6.9428,6.9463,211364.193
2006-10-30 11:30:00,19.81,19.88,19.79,19.87,140950.28165564535,6.9499,6.9744,6.9428,6.9709,140950.2817
2006-10-30 12:00:00,19.86,19.91,19.84,19.86,104579.96571148664,6.9674,6.9849,6.9604,6.9674,104579.9657
2006-10-30 12:30:00,19.86,19.89,19.82,19.85,89517.51163360274,6.9674,6.9779,6.9534,6.9639,89517.5116
2006-10-30 13:00:00,19.85,19.99,19.84,19.96,116336.02743081067,6.9639,7.013,6.9604,7.0025,116336.0274
2006-10-30 13:30:00,19.96,20.01,19.92,19.93,147563.0663727651,7.0025,7.02,6.9884,6.992,147563.0664
2006-10-30 14:00:00,19.93,19.94,19.85,19.85,327577.76144991425,6.992,6.9955,6.9639,6.9639,327577.7614
2006-10-30 14:30:00,19.85,19.93,19.82,19.84,259613.02963507225,6.9639,6.992,6.9534,6.9604,259613.0296
2006-10-30 15:00:00,19.84,19.88,19.76,19.8,342272.8385990693,6.9604,6.9744,6.9323,6.9463,342272.8386
2006-10-30 15:30:00,19.8,19.82,19.68,19.79,476242.958608866,6.9463,6.9534,6.9042,6.9428,476242.9586
2006-10-31 09:30:00,19.84,19.88,19.62,19.72,396644.6240509429,6.9604,6.9744,6.8832,6.9183,396644.6241
2006-10-31 10:00:00,19.73,19.79,19.66,19.79,375704.139113397,6.9218,6.9428,6.8972,6.9428,375704.1391
2006-10-31 10:30:00,19.79,19.88,19.76,19.79,408645.6037227528,6.9428,6.9744,6.9323,6.9428,408645.6037
2006-10-31 11:00:00,19.79,19.8,19.7,19.7,119887.33774185646,6.9428,6.9463,6.9113,6.9113,119887.3377
2006-10-31 11:30:00,19.7,19.71,19.46,19.51,211241.7340191036,6.9113,6.9148,6.8271,6.8446,211241.734
2006-10-31 12:00:00,19.5,19.59,19.37,19.44,328190.05633112905,6.8411,6.8727,6.7955,6.82,328190.0563
2006-10-31 12:30:00,19.43,19.54,19.43,19.47,226794.02400195933,6.8165,6.8551,6.8165,6.8306,226794.024
2006-10-31 13:00:00,19.46,19.62,19.46,19.56,136296.84055841292,6.8271,6.8832,6.8271,6.8621,136296.8406
2006-10-31 13:30:00,19.57,19.6,19.53,19.57,125765.36860151848,6.8657,6.8762,6.8516,6.8657,125765.3686
2006-10-31 14:00:00,19.56,19.76,19.55,19.72,293044.33014939993,6.8621,6.9323,6.8586,6.9183,293044.3301
2006-10-31 14:30:00,19.73,19.86,19.7,19.84,338966.4462405094,6.9218,6.9674,6.9113,6.9604,338966.4462
2006-10-31 15:00:00,19.84,19.88,19.79,19.84,196301.73891746264,6.9604,6.9744,6.9428,6.9604,196301.7389
2006-10-31 15:30:00,19.85,19.98,19.85,19.95,472691.6482978202,6.9639,7.0095,6.9639,6.999,472691.6483
2006-11-01 09:30:00,20.08,20.1,19.8,19.88,383051.6776879745,7.0446,7.0516,6.9463,6.9744,383051.6777
2006-11-01 10:00:00,19.88,20.0,19.76,19.88,417830.0269409748,6.9744,7.0165,6.9323,6.9744,417830.0269
2006-11-01 10:30:00,19.88,20.1,19.84,19.94,674504.041146216,6.9744,7.0516,6.9604,6.9955,674504.0411
2006-11-01 11:00:00,19.94,19.98,19.61,19.76,192505.5106539309,6.9955,7.0095,6.8797,6.9323,192505.5107
2006-11-01 11:30:00,19.75,19.83,19.62,19.65,340558.4129316679,6.9288,6.9569,6.8832,6.8937,340558.4129
2006-11-01 12:00:00,19.65,19.77,19.63,19.63,154298.31006612783,6.8937,6.9358,6.8867,6.8867,154298.3101
2006-11-01 12:30:00,19.64,19.77,19.57,19.75,224344.8444771001,6.8902,6.9358,6.8657,6.9288,224344.8445
2006-11-01 13:00:00,19.75,19.89,19.73,19.89,327455.30247367127,6.9288,6.9779,6.9218,6.9779,327455.3025
2006-11-01 13:30:00,19.89,19.95,19.84,19.9,387582.659808964,6.9779,6.999,6.9604,6.9814,387582.6598
2006-11-01 14:00:00,19.9,20.05,19.88,19.96,379255.4494244428,6.9814,7.034,6.9744,7.0025,379255.4494
2006-11-01 14:30:00,19.97,19.99,19.95,19.97,294391.37888807245,7.006,7.013,6.999,7.006,294391.3789
2006-11-01 15:00:00,19.96,19.97,19.79,19.8,545432.2801861377,7.0025,7.006,6.9428,6.9463,545432.2802
2006-11-01 15:30:00,19.8,19.93,19.79,19.86,434117.07078128826,6.9463,6.992,6.9428,6.9674,434117.0708
2006-11-02 09:30:00,19.88,20.33,19.88,20.17,632378.1533186382,6.9744,7.1323,6.9744,7.0761,632378.1533
2006-11-02 10:00:00,20.16,20.28,20.01,20.01,521552.7798187607,7.0726,7.1147,7.02,7.02,521552.7798
2006-11-02 10:30:00,20.02,20.21,19.94,20.04,697771.2466323781,7.0235,7.0902,6.9955,7.0305,697771.2466
2006-11-02 11:00:00,20.02,20.06,19.88,19.97,427626.7450404114,7.0235,7.0376,6.9744,7.006,427626.745
2006-11-02 11:30:00,19.97,19.98,19.87,19.88,237815.3318638256,7.006,7.0095,6.9709,6.9744,237815.3319
2006-11-02 12:00:00,19.88,19.9,19.75,19.76,259245.65270634336,6.9744,6.9814,6.9288,6.9323,259245.6527
2006-11-02 12:30:00,19.76,19.84,19.72,19.84,283859.90693117806,6.9323,6.9604,6.9183,6.9604,283859.9069
2006-11-02 13:00:00,19.84,20.15,19.81,20.1,283982.365907421,6.9604,7.0691,6.9499,7.0516,283982.3659
2006-11-02 13:30:00,20.1,20.13,19.97,20.0,389052.1675238795,7.0516,7.0621,7.006,7.0165,389052.1675
2006-11-02 14:00:00,20.0,20.04,19.95,20.0,363213.3235366152,7.0165,7.0305,6.999,7.0165,363213.3235
2006-11-02 14:30:00,20.0,20.0,19.86,19.89,157604.7024246877,7.0165,7.0165,6.9674,6.9779,157604.7024
2006-11-02 15:00:00,19.88,19.93,19.84,19.87,235243.69336272348,6.9744,6.992,6.9604,6.9709,235243.6934
2006-11-02 15:30:00,19.87,19.94,19.85,19.93,346803.82072005875,6.9709,6.9955,6.9639,6.992,346803.8207
2006-11-03 09:30:00,20.17,20.28,20.1,20.1,548738.6725446975,7.0761,7.1147,7.0516,7.0516,548738.6725
2006-11-03 10:00:00,20.11,20.2,19.99,20.06,738795.0036737692,7.0551,7.0867,7.013,7.0376,738795.0037
2006-11-03 10:30:00,20.06,20.23,20.01,20.19,465221.6507469997,7.0376,7.0972,7.02,7.0832,465221.6507
2006-11-03 11:00:00,20.18,20.25,20.15,20.21,317168.7484692628,7.0797,7.1042,7.0691,7.0902,317168.7485
2006-11-03 11:30:00,20.2,20.2,20.11,20.15,238182.70879255448,7.0867,7.0867,7.0551,7.0691,238182.7088
2006-11-03 12:00:00,20.16,20.29,20.15,20.28,322556.94342395297,7.0726,7.1182,7.0691,7.1147,322556.9434
2006-11-03 12:30:00,20.28,20.42,20.28,20.37,567107.5189811413,7.1147,7.1639,7.1147,7.1463,567107.519
2006-11-03 13:00:00,20.36,20.38,20.3,20.31,250918.44232182216,7.1428,7.1498,7.1218,7.1253,250918.4423
2006-11-03 13:30:00,20.31,20.34,20.3,20.33,189566.4952241,7.1253,7.1358,7.1218,7.1323,189566.4952
2006-11-03 14:00:00,20.33,20.33,20.24,20.29,218221.89566495223,7.1323,7.1323,7.1007,7.1182,218221.8957
2006-11-03 14:30:00,20.29,20.32,20.24,20.24,242713.69091354395,7.1182,7.1288,7.1007,7.1007,242713.6909
2006-11-03 15:00:00,20.25,20.27,20.19,20.23,299534.6558902767,7.1042,7.1112,7.0832,7.0972,299534.6559
2006-11-03 15:30:00,20.23,20.28,20.19,20.23,496816.06661768304,7.0972,7.1147,7.0832,7.0972,496816.0666
2006-11-06 09:30:00,20.29,20.33,20.18,20.22,342762.67450404115,7.1182,7.1323,7.0797,7.0937,342762.6745
2006-11-06 10:00:00,20.22,20.37,20.2,20.32,504530.9821209894,7.0937,7.1463,7.0867,7.1288,504530.9821
2006-11-06 10:30:00,20.33,20.33,20.25,20.28,402890.03183933377,7.1323,7.1323,7.1042,7.1147,402890.0318
2006-11-06 11:00:00,20.28,20.29,20.21,20.23,315944.1587068332,7.1147,7.1182,7.0902,7.0972,315944.1587
2006-11-06 11:30:00,20.23,20.24,20.14,20.21,174626.50012245897,7.0972,7.1007,7.0656,7.0902,174626.5001
2006-11-06 12:00:00,20.21,20.29,20.19,20.28,105927.0144501592,7.0902,7.1182,7.0832,7.1147,105927.0145
2006-11-06 12:30:00,20.28,20.29,20.24,20.28,204628.9493019838,7.1147,7.1182,7.1007,7.1147,204628.9493
2006-11-06 13:00:00,20.28,20.35,20.27,20.34,235978.44722018123,7.1147,7.1393,7.1112,7.1358,235978.4472
2006-11-06 13:30:00,20.35,20.36,20.3,20.33,282267.9402400196,7.1393,7.1428,7.1218,7.1323,282267.9402
2006-11-06 14:00:00,20.33,20.39,20.33,20.37,238182.70879255448,7.1323,7.1533,7.1323,7.1463,238182.7088
2006-11-06 14:30:00,20.37,20.4,20.35,20.38,574577.5165319617,7.1463,7.1568,7.1393,7.1498,574577.5165
2006-11-06 15:00:00,20.38,20.44,20.38,20.42,813250.0612294881,7.1498,7.1709,7.1498,7.1639,813250.0612
2006-11-06 15:30:00,20.43,20.45,20.38,20.42,994244.4281165808,7.1674,7.1744,7.1498,7.1639,994244.4281
2006-11-07 09:30:00,20.45,20.45,20.24,20.39,536737.6928728876,7.1744,7.1744,7.1007,7.1533,536737.6929
2006-11-07 10:00:00,20.37,20.43,20.29,20.33,360764.14401175606,7.1463,7.1674,7.1182,7.1323,360764.144
2006-11-07 10:30:00,20.33,20.36,20.24,20.24,392358.5598824394,7.1323,7.1428,7.1007,7.1007,392358.5599
2006-11-07 11:00:00,20.24,20.37,20.24,20.31,233284.3497428361,7.1007,7.1463,7.1007,7.1253,233284.3497
2006-11-07 11:30:00,20.32,20.42,20.28,20.4,346069.06686260103,7.1288,7.1639,7.1147,7.1568,346069.0669
2006-11-07 12:00:00,20.4,20.44,20.37,20.42,488856.2331618907,7.1568,7.1709,7.1463,7.1639,488856.2332
2006-11-07 12:30:00,20.43,20.46,20.42,20.43,393705.6086211119,7.1674,7.1779,7.1639,7.1674,393705.6086
2006-11-07 13:00:00,20.43,20.46,20.36,20.4,967670.8302718588,7.1674,7.1779,7.1428,7.1568,967670.8303
2006-11-07 13:30:00,20.4,20.42,20.35,20.39,220671.0751898114,7.1568,7.1639,7.1393,7.1533,220671.0752
2006-11-07 14:00:00,20.39,20.44,20.36,20.36,289125.64290962525,7.1533,7.1709,7.1428,7.1428,289125.6429
2006-11-07 14:30:00,20.36,20.42,20.34,20.42,500612.29488121474,7.1428,7.1639,7.1358,7.1639,500612.2949
2006-11-07 15:00:00,20.41,20.42,20.35,20.36,251775.6551555229,7.1603,7.1639,7.1393,7.1428,251775.6552
2006-11-07 15:30:00,20.37,20.42,20.36,20.42,483590.4971834435,7.1463,7.1639,7.1428,7.1639,483590.4972
2006-11-08 09:30:00,20.4,20.54,20.24,20.5,381949.5469017879,7.1568,7.206,7.1007,7.1919,381949.5469
2006-11-08 10:00:00,20.5,20.62,20.47,20.6,244917.9524859172,7.1919,7.234,7.1814,7.227,244917.9525
2006-11-08 10:30:00,20.6,20.74,20.6,20.7,431178.0553514572,7.227,7.2761,7.227,7.2621,431178.0554
2006-11-08 11:00:00,20.7,20.81,20.69,20.8,539799.1672789615,7.2621,7.3007,7.2586,7.2972,539799.1673
2006-11-08 11:30:00,20.79,20.88,20.79,20.83,938648.0529022776,7.2937,7.3252,7.2937,7.3077,938648.0529
2006-11-08 12:00:00,20.83,20.96,20.82,20.92,416115.6012735733,7.3077,7.3533,7.3042,7.3393,416115.6013
2006-11-08 12:30:00,20.93,20.99,20.86,20.9,363580.70046534407,7.3428,7.3638,7.3182,7.3323,363580.7005
2006-11-08 13:00:00,20.9,21.03,20.89,20.99,337007.1026206221,7.3323,7.3779,7.3287,7.3638,337007.1026
2006-11-08 13:30:00,20.97,21.04,20.95,20.95,517021.7976977712,7.3568,7.3814,7.3498,7.3498,517021.7977
2006-11-08 14:00:00,20.96,20.99,20.86,20.98,299534.6558902767,7.3533,7.3638,7.3182,7.3603,299534.6559
2006-11-08 14:30:00,20.97,21.03,20.97,21.02,638990.938035758,7.3568,7.3779,7.3568,7.3744,638990.938
2006-11-08 15:00:00,21.01,21.08,21.01,21.06,977957.3842762674,7.3708,7.3954,7.3708,7.3884,977957.3843
2006-11-08 15:30:00,21.07,21.08,20.97,21.0,827455.3024736713,7.3919,7.3954,7.3568,7.3673,827455.3025
2006-11-09 09:30:00,21.13,21.43,21.08,21.37,1100416.360519226,7.4129,7.5182,7.3954,7.4971,1100416.3605
2006-11-09 10:00:00,21.38,21.38,21.29,21.3,718344.3546411952,7.5006,7.5006,7.4691,7.4726,718344.3546
2006-11-09 10:30:00,21.3,21.44,21.3,21.43,604090.1298065148,7.4726,7.5217,7.4726,7.5182,604090.1298
2006-11-09 11:00:00,21.42,21.62,21.4,21.54,715037.9622826353,7.5147,7.5848,7.5077,7.5568,715037.9623
2006-11-09 11:30:00,21.54,21.57,21.45,21.53,430320.8425177565,7.5568,7.5673,7.5252,7.5533,430320.8425
2006-11-09 12:00:00,21.54,21.63,21.53,21.57,320475.1408278227,7.5568,7.5884,7.5533,7.5673,320475.1408
2006-11-09 12:30:00,21.57,21.65,21.56,21.6,383786.43154543225,7.5673,7.5954,7.5638,7.5778,383786.4315
2006-11-09 13:00:00,21.6,21.71,21.59,21.63,344599.5591476855,7.5778,7.6164,7.5743,7.5884,344599.5591
2006-11-09 13:30:00,21.62,21.65,21.54,21.63,458853.78398236586,7.5848,7.5954,7.5568,7.5884,458853.784
2006-11-09 14:00:00,21.63,21.66,21.53,21.59,443791.32990448194,7.5884,7.5989,7.5533,7.5743,443791.3299
2006-11-09 14:30:00,21.59,21.6,21.5,21.57,602987.9990203282,7.5743,7.5778,7.5427,7.5673,602987.999
2006-11-09 15:00:00,21.57,21.57,21.44,21.51,897624.2958608866,7.5673,7.5673,7.5217,7.5463,897624.2959
2006-11-09 15:30:00,21.52,21.66,21.51,21.62,1394072.9855498406,7.5498,7.5989,7.5463,7.5848,1394072.9855
2006-11-10 09:30:00,21.64,21.64,21.39,21.6,492774.9204016654,7.5919,7.5919,7.5042,7.5778,492774.9204
2006-11-10 10:00:00,21.6,21.61,21.44,21.46,277002.20426157233,7.5778,7.5813,7.5217,7.5287,277002.2043
2006-11-10 10:30:00,21.46,21.51,21.41,21.45,297820.2302228753,7.5287,7.5463,7.5112,7.5252,297820.2302
2006-11-10 11:00:00,21.44,21.44,21.34,21.41,221650.7469997551,7.5217,7.5217,7.4866,7.5112,221650.747
2006-11-10 11:30:00,21.41,21.44,21.29,21.36,255082.0475140828,7.5112,7.5217,7.4691,7.4936,255082.0475
2006-11-10 12:00:00,21.36,21.4,21.35,21.39,129806.51481753612,7.4936,7.5077,7.4901,7.5042,129806.5148
2006-11-10 12:30:00,21.39,21.48,21.39,21.44,233529.26769532205,7.5042,7.5357,7.5042,7.5217,233529.2677
2006-11-10 13:00:00,21.43,21.44,21.36,21.37,95150.62454077884,7.5182,7.5217,7.4936,7.4971,95150.6245
2006-11-10 13:30:00,21.37,21.42,21.36,21.39,159074.2101396032,7.4971,7.5147,7.4936,7.5042,159074.2101
2006-11-10 14:00:00,21.39,21.44,21.34,21.44,357457.7516531962,7.5042,7.5217,7.4866,7.5217,357457.7517
2006-11-10 14:30:00,21.44,21.52,21.43,21.48,229855.49840803328,7.5217,7.5498,7.5182,7.5357,229855.4984
2006-11-10 15:00:00,21.47,21.55,21.46,21.51,624295.8608866029,7.5322,7.5603,7.5287,7.5463,624295.8609
2006-11-10 15:30:00,21.5,21.66,21.5,21.65,879745.2853294145,7.5427,7.5989,7.5427,7.5954,879745.2853
2006-11-13 09:30:00,21.56,21.64,21.42,21.62,441342.1503796228,7.5638,7.5919,7.5147,7.5848,441342.1504
2006-11-13 10:00:00,21.62,21.64,21.55,21.64,325985.7947587558,7.5848,7.5919,7.5603,7.5919,325985.7948
2006-11-13 10:30:00,21.64,21.82,21.63,21.81,312025.4714670585,7.5919,7.655,7.5884,7.6515,312025.4715
2006-11-13 11:00:00,21.82,21.83,21.69,21.72,344232.18221895664,7.655,7.6585,7.6094,7.6199,344232.1822
2006-11-13 11:30:00,21.71,21.88,21.69,21.87,300881.7046289493,7.6164,7.6761,7.6094,7.6726,300881.7046
2006-11-13 12:00:00,21.87,21.93,21.8,21.88,396644.6240509429,7.6726,7.6936,7.648,7.6761,396644.6241
2006-11-13 12:30:00,21.88,21.92,21.84,21.86,150746.99975508204,7.6761,7.6901,7.662,7.669,150746.9998
2006-11-13 13:00:00,21.86,21.86,21.79,21.8,172912.07445505753,7.669,7.669,7.6445,7.648,172912.0745
2006-11-13 13:30:00,21.8,21.81,21.75,21.8,99314.22973303942,7.648,7.6515,7.6305,7.648,99314.2297
2006-11-13 14:00:00,21.8,21.92,21.79,21.83,292921.8711731569,7.648,7.6901,7.6445,7.6585,292921.8712
2006-11-13 14:30:00,21.84,21.86,21.8,21.81,134337.49693852558,7.662,7.669,7.648,7.6515,134337.4969
2006-11-13 15:00:00,21.8,21.81,21.76,21.78,215527.7981876072,7.648,7.6515,7.634,7.641,215527.7982
2006-11-13 15:30:00,21.78,21.79,21.7,21.75,431178.0553514572,7.641,7.6445,7.6129,7.6305,431178.0554
2006-11-14 09:30:00,21.77,21.85,21.58,21.67,404237.0805780064,7.6375,7.6655,7.5708,7.6024,404237.0806
2006-11-14 10:00:00,21.68,21.73,21.59,21.59,225691.8932157727,7.6059,7.6234,7.5743,7.5743,225691.8932
2006-11-14 10:30:00,21.59,21.68,21.56,21.58,176830.7616948322,7.5743,7.6059,7.5638,7.5708,176830.7617
2006-11-14 11:00:00,21.58,21.7,21.51,21.68,122703.89419544452,7.5708,7.6129,7.5463,7.6059,122703.8942
2006-11-14 11:30:00,21.69,21.72,21.56,21.56,93926.03477834925,7.6094,7.6199,7.5638,7.5638,93926.0348
2006-11-14 12:00:00,21.56,21.6,21.55,21.6,141562.57653686014,7.5638,7.5778,7.5603,7.5778,141562.5765
2006-11-14 12:30:00,21.6,21.64,21.51,21.57,140827.8226794024,7.5778,7.5919,7.5463,7.5673,140827.8227
2006-11-14 13:00:00,21.57,21.6,21.55,21.57,166544.2076904237,7.5673,7.5778,7.5603,7.5673,166544.2077
2006-11-14 13:30:00,21.56,21.58,21.53,21.56,115111.43766838108,7.5638,7.5708,7.5533,7.5638,115111.4377
2006-11-14 14:00:00,21.56,21.57,21.5,21.51,172177.32059759978,7.5638,7.5673,7.5427,7.5463,172177.3206
2006-11-14 14:30:00,21.52,21.72,21.49,21.66,254347.293656625,7.5498,7.6199,7.5392,7.5989,254347.2937
2006-11-14 15:00:00,21.66,21.72,21.62,21.63,227406.31888317413,7.5989,7.6199,7.5848,7.5884,227406.3189
2006-11-14 15:30:00,21.64,21.71,21.63,21.7,419544.45260837616,7.5919,7.6164,7.5884,7.6129,419544.4526
2006-11-15 09:30:00,21.8,21.91,21.72,21.87,399093.80357580207,7.648,7.6866,7.6199,7.6726,399093.8036
2006-11-15 10:00:00,21.87,21.87,21.74,21.79,178790.10531471955,7.6726,7.6726,7.6269,7.6445,178790.1053
2006-11-15 10:30:00,21.79,21.96,21.78,21.96,404604.4575067352,7.6445,7.7041,7.641,7.7041,404604.4575
2006-11-15 11:00:00,21.96,22.09,21.94,22.04,561719.3240264511,7.7041,7.7497,7.6971,7.7322,561719.324
2006-11-15 11:30:00,22.04,22.06,21.91,21.91,540533.9211364193,7.7322,7.7392,7.6866,7.6866,540533.9211
2006-11-15 12:00:00,21.91,21.96,21.87,21.89,236223.3651726672,7.6866,7.7041,7.6726,7.6796,236223.3652
2006-11-15 12:30:00,21.88,21.96,21.88,21.93,237815.3318638256,7.6761,7.7041,7.6761,7.6936,237815.3319
2006-11-15 13:00:00,21.93,21.98,21.91,21.95,149277.49204016654,7.6936,7.7111,7.6866,7.7006,149277.492
2006-11-15 13:30:00,21.95,21.99,21.91,21.94,117805.53514572616,7.7006,7.7147,7.6866,7.6971,117805.5351
2006-11-15 14:00:00,21.94,21.94,21.84,21.84,355988.2439382807,7.6971,7.6971,7.662,7.662,355988.2439
2006-11-15 14:30:00,21.84,21.85,21.71,21.73,526818.515797208,7.662,7.6655,7.6164,7.6234,526818.5158
2006-11-15 15:00:00,21.73,21.76,21.7,21.72,530124.9081557678,7.6234,7.634,7.6129,7.6199,530124.9082
2006-11-15 15:30:00,21.71,21.75,21.69,21.74,570658.8292921871,7.6164,7.6305,7.6094,7.6269,570658.8293
2006-11-16 09:30:00,21.88,21.99,21.73,21.81,564413.4215037962,7.6761,7.7147,7.6234,7.6515,564413.4215
2006-11-16 10:00:00,21.82,21.97,21.77,21.93,278961.5478814597,7.655,7.7076,7.6375,7.6936,278961.5479
2006-11-16 10:30:00,21.93,22.0,21.84,21.86,273940.7298554984,7.6936,7.7182,7.662,7.669,273940.7299
2006-11-16 11:00:00,21.87,21.93,21.8,21.88,156747.489590987,7.6726,7.6936,7.648,7.6761,156747.4896
2006-11-16 11:30:00,21.88,21.88,21.55,21.62,428973.793779084,7.6761,7.6761,7.5603,7.5848,428973.7938
2006-11-16 12:00:00,21.62,21.67,21.57,21.67,223365.1726671565,7.5848,7.6024,7.5673,7.6024,223365.1727
2006-11-16 12:30:00,21.68,21.82,21.67,21.82,141562.57653686014,7.6059,7.655,7.6024,7.655,141562.5765
2006-11-16 13:00:00,21.81,21.82,21.76,21.76,263899.0938035758,7.6515,7.655,7.634,7.634,263899.0938
2006-11-16 13:30:00,21.77,21.87,21.75,21.79,462527.5532696546,7.6375,7.6726,7.6305,7.6445,462527.5533
2006-11-16 14:00:00,21.79,21.8,21.59,21.67,353416.6054371785,7.6445,7.648,7.5743,7.6024,353416.6054
2006-11-16 14:30:00,21.67,21.68,21.54,21.57,208670.09551800144,7.6024,7.6059,7.5568,7.5673,208670.0955
2006-11-16 15:00:00,21.56,21.57,21.5,21.56,342517.7565515552,7.5638,7.5673,7.5427,7.5638,342517.7566
2006-11-16 15:30:00,21.57,21.65,21.55,21.56,685647.8079843252,7.5673,7.5954,7.5603,7.5638,685647.808
2006-11-17 09:30:00,21.49,21.69,21.41,21.66,861743.8158216997,7.5392,7.6094,7.5112,7.5989,861743.8158
2006-11-17 10:00:00,21.65,21.75,21.59,21.7,292799.412196914,7.5954,7.6305,7.5743,7.6129,292799.4122
2006-11-17 10:30:00,21.71,21.8,21.67,21.79,153930.93313739897,7.6164,7.648,7.6024,7.6445,153930.9331
2006-11-17 11:00:00,21.8,21.8,21.7,21.78,212343.8648052902,7.648,7.648,7.6129,7.641,212343.8648
2006-11-17 11:30:00,21.78,21.8,21.71,21.8,231937.3010041636,7.641,7.648,7.6164,7.648,231937.301
2006-11-17 12:00:00,21.8,21.86,21.78,21.84,296840.5584129316,7.648,7.669,7.641,7.662,296840.5584
2006-11-17 12:30:00,21.85,21.93,21.82,21.87,177443.056576047,7.6655,7.6936,7.655,7.6726,177443.0566
2006-11-17 13:00:00,21.87,21.87,21.82,21.84,211119.27504286065,7.6726,7.6726,7.655,7.662,211119.275
2006-11-17 13:30:00,21.84,21.84,21.82,21.83,84986.52951261327,7.662,7.662,7.655,7.6585,84986.5295
2006-11-17 14:00:00,21.82,21.83,21.78,21.8,284962.03771736467,7.655,7.6585,7.641,7.648,284962.0377
2006-11-17 14:30:00,21.8,21.82,21.78,21.8,288635.80700465344,7.648,7.655,7.641,7.648,288635.807
2006-11-17 15:00:00,21.8,21.81,21.77,21.8,238550.08572128337,7.648,7.6515,7.6375,7.648,238550.0857
2006-11-17 15:30:00,21.8,21.83,21.78,21.81,648175.3612539798,7.648,7.6585,7.641,7.6515,648175.3613
2006-11-20 09:30:00,21.76,21.81,21.66,21.77,309821.20989468525,7.634,7.6515,7.5989,7.6375,309821.2099
2006-11-20 10:00:00,21.78,21.84,21.7,21.81,153318.63825618415,7.641,7.662,7.6129,7.6515,153318.6383
2006-11-20 10:30:00,21.81,21.85,21.71,21.78,222385.5008572128,7.6515,7.6655,7.6164,7.641,222385.5009
2006-11-20 11:00:00,21.79,21.97,21.78,21.89,312147.93044330145,7.6445,7.7076,7.641,7.6796,312147.9304
2006-11-20 11:30:00,21.88,21.92,21.82,21.88,393093.3137398971,7.6761,7.6901,7.655,7.6761,393093.3137
2006-11-20 12:00:00,21.89,21.89,21.83,21.84,265858.4374234631,7.6796,7.6796,7.6585,7.662,265858.4374
2006-11-20 12:30:00,21.84,21.84,21.79,21.83,165931.9128092089,7.662,7.662,7.6445,7.6585,165931.9128
2006-11-20 13:00:00,21.83,21.84,21.72,21.79,172789.61547881458,7.6585,7.662,7.6199,7.6445,172789.6155
2006-11-20 13:30:00,21.78,21.8,21.75,21.78,161645.84864070534,7.641,7.648,7.6305,7.641,161645.8486
2006-11-20 14:00:00,21.78,21.8,21.66,21.73,179524.8591721773,7.641,7.648,7.5989,7.6234,179524.8592
2006-11-20 14:30:00,21.72,21.75,21.69,21.73,150379.62282635315,7.6199,7.6305,7.6094,7.6234,150379.6228
2006-11-20 15:00:00,21.72,21.75,21.66,21.7,264756.3066372765,7.6199,7.6305,7.5989,7.6129,264756.3066
2006-11-20 15:30:00,21.7,21.72,21.63,21.66,751653.1961792799,7.6129,7.6199,7.5884,7.5989,751653.1962
2006-11-21 09:30:00,21.72,21.8,21.64,21.74,325128.58192505507,7.6199,7.648,7.5919,7.6269,325128.5819
2006-11-21 10:00:00,21.74,21.89,21.72,21.84,659808.9639970609,7.6269,7.6796,7.6199,7.662,659808.964
2006-11-21 10:30:00,21.84,21.88,21.8,21.81,236958.1190301249,7.662,7.6761,7.648,7.6515,236958.119
2006-11-21 11:00:00,21.81,21.84,21.76,21.8,248469.262796963,7.6515,7.662,7.634,7.648,248469.2628
2006-11-21 11:30:00,21.8,21.85,21.76,21.83,118540.28900318392,7.648,7.6655,7.634,7.6585,118540.289
2006-11-21 12:00:00,21.83,21.83,21.77,21.82,134704.87386725447,7.6585,7.6585,7.6375,7.655,134704.8739
2006-11-21 12:30:00,21.83,21.85,21.81,21.84,341538.0847416116,7.6585,7.6655,7.6515,7.662,341538.0847
2006-11-21 13:00:00,21.83,21.84,21.75,21.78,132623.07127112415,7.6585,7.662,7.6305,7.641,132623.0713
2006-11-21 13:30:00,21.77,21.87,21.77,21.86,123806.02498163114,7.6375,7.6726,7.6375,7.669,123806.025
2006-11-21 14:00:00,21.86,21.91,21.85,21.9,125153.07372030368,7.669,7.6866,7.6655,7.6831,125153.0737
2006-11-21 14:30:00,21.89,21.9,21.82,21.86,214425.6674014205,7.6796,7.6831,7.655,7.669,214425.6674
2006-11-21 15:00:00,21.86,21.93,21.85,21.93,224589.7624295861,7.669,7.6936,7.6655,7.6936,224589.7624
2006-11-21 15:30:00,21.93,22.04,21.92,21.99,567964.731814842,7.6936,7.7322,7.6901,7.7147,567964.7318
2006-11-22 09:30:00,21.91,22.11,21.86,21.96,305045.30982120987,7.6866,7.7568,7.669,7.7041,305045.3098
2006-11-22 10:00:00,21.95,22.03,21.86,22.02,115723.73254959588,7.7006,7.7287,7.669,7.7252,115723.7325
2006-11-22 10:30:00,22.02,22.02,21.52,21.68,395542.4932647563,7.7252,7.7252,7.5498,7.6059,395542.4933
2006-11-22 11:00:00,21.68,21.8,21.6,21.66,218466.8136174381,7.6059,7.648,7.5778,7.5989,218466.8136
2006-11-22 11:30:00,21.67,21.69,21.61,21.66,115478.81459710996,7.6024,7.6094,7.5813,7.5989,115478.8146
2006-11-22 12:00:00,21.66,21.71,21.63,21.7,121111.92750428604,7.5989,7.6164,7.5884,7.6129,121111.9275
2006-11-22 12:30:00,21.7,21.84,21.68,21.84,102130.78618662748,7.6129,7.662,7.6059,7.662,102130.7862
2006-11-22 13:00:00,21.82,21.83,21.7,21.74,131153.56355620865,7.655,7.6585,7.6129,7.6269,131153.5636
2006-11-22 13:30:00,21.75,21.77,21.69,21.76,196546.6568699485,7.6305,7.6375,7.6094,7.634,196546.6569
2006-11-22 14:00:00,21.76,21.77,21.66,21.74,161523.3896644624,7.634,7.6375,7.5989,7.6269,161523.3897
2006-11-22 14:30:00,21.74,21.84,21.72,21.78,84251.77565515552,7.6269,7.662,7.6199,7.641,84251.7757
2006-11-22 15:00:00,21.78,21.8,21.73,21.78,111070.29145236344,7.641,7.648,7.6234,7.641,111070.2915
2006-11-22 15:30:00,21.79,21.81,21.71,21.79,466323.7815331863,7.6445,7.6515,7.6164,7.6445,466323.7815
2006-11-24 09:30:00,21.84,22.06,21.81,21.96,366887.092823904,7.662,7.7392,7.6515,7.7041,366887.0928
2006-11-24 10:00:00,21.97,22.01,21.82,21.87,264756.3066372765,7.7076,7.7217,7.655,7.6726,264756.3066
2006-11-24 10:30:00,21.88,21.9,21.87,21.88,67474.89590987019,7.6761,7.6831,7.6726,7.6761,67474.8959
2006-11-24 11:00:00,21.87,21.9,21.76,21.87,93436.1988733774,7.6726,7.6831,7.634,7.6726,93436.1989
2006-11-24 11:30:00,21.87,21.89,21.77,21.82,71148.66519715895,7.6726,7.6796,7.6375,7.655,71148.6652
2006-11-24 12:00:00,21.81,21.84,21.78,21.8,48248.83663972569,7.6515,7.662,7.641,7.648,48248.8366
2006-11-24 12:30:00,21.8,21.81,21.72,21.74,176463.38476610335,7.648,7.6515,7.6199,7.6269,176463.3848
2006-11-24 13:00:00,21.74,21.74,21.73,21.73,27553.269654665684,7.6269,7.6269,7.6234,7.6234,27553.2697
2006-11-24 13:30:00,21.66,21.66,21.43,21.53,857.2128337007102,7.5989,7.5989,7.5182,7.5533,857.2128
2006-11-24 14:00:00,21.53,21.53,21.48,21.48,1224.589762429586,7.5533,7.5533,7.5357,7.5357,1224.5898
2006-11-24 14:30:00,21.48,21.48,21.48,21.48,0.0,7.5357,7.5357,7.5357,7.5357,0.0
2006-11-24 15:00:00,21.48,21.48,21.48,21.48,0.0,7.5357,7.5357,7.5357,7.5357,0.0
2006-11-24 15:30:00,21.48,21.48,21.48,21.48,0.0,7.5357,7.5357,7.5357,7.5357,0.0
2006-11-27 09:30:00,21.79,22.24,21.79,22.07,550575.5571883419,7.6445,7.8024,7.6445,7.7427,550575.5572
2006-11-27 10:00:00,22.08,22.11,21.96,21.98,364192.99534655886,7.7462,7.7568,7.7041,7.7111,364192.9953
2006-11-27 10:30:00,21.98,22.06,21.95,22.06,203404.35953955425,7.7111,7.7392,7.7006,7.7392,203404.3595
2006-11-27 11:00:00,22.05,22.17,21.97,21.97,275655.1555228998,7.7357,7.7778,7.7076,7.7076,275655.1555
2006-11-27 11:30:00,21.97,21.98,21.9,21.93,206833.2108743571,7.7076,7.7111,7.6831,7.6936,206833.2109
2006-11-27 12:00:00,21.93,22.04,21.88,22.01,160421.25887827575,7.6936,7.7322,7.6761,7.7217,160421.2589
2006-11-27 12:30:00,22.01,22.06,21.95,21.97,182218.9566495224,7.7217,7.7392,7.7006,7.7076,182218.9566
2006-11-27 13:00:00,21.96,21.96,21.81,21.84,133602.74308106783,7.7041,7.7041,7.6515,7.662,133602.7431
2006-11-27 13:30:00,21.84,21.85,21.74,21.82,184178.3002694097,7.662,7.6655,7.6269,7.655,184178.3003
2006-11-27 14:00:00,21.82,21.83,21.69,21.73,267572.86309086456,7.655,7.6585,7.6094,7.6234,267572.8631
2006-11-27 14:30:00,21.74,21.79,21.73,21.77,202424.68772961057,7.6269,7.6445,7.6234,7.6375,202424.6877
2006-11-27 15:00:00,21.77,21.84,21.76,21.83,237815.3318638256,7.6375,7.662,7.634,7.6585,237815.3319
2006-11-27 15:30:00,21.83,21.84,21.75,21.75,458241.4891011511,7.6585,7.662,7.6305,7.6305,458241.4891
2006-11-28 09:30:00,21.83,21.96,21.82,21.95,324516.2870438403,7.6585,7.7041,7.655,7.7006,324516.287
2006-11-28 10:00:00,21.95,22.06,21.86,22.06,457384.2762674504,7.7006,7.7392,7.669,7.7392,457384.2763
2006-11-28 10:30:00,22.06,22.11,21.99,22.07,374112.1724222385,7.7392,7.7568,7.7147,7.7427,374112.1724
2006-11-28 11:00:00,22.07,22.17,22.07,22.12,326230.71271124174,7.7427,7.7778,7.7427,7.7603,326230.7127
2006-11-28 11:30:00,22.12,22.15,22.1,22.12,289615.47881459707,7.7603,7.7708,7.7532,7.7603,289615.4788
2006-11-28 12:00:00,22.12,22.18,22.11,22.18,116336.02743081067,7.7603,7.7813,7.7568,7.7813,116336.0274
2006-11-28 12:30:00,22.17,22.17,22.02,22.11,347293.65662503056,7.7778,7.7778,7.7252,7.7568,347293.6566
2006-11-28 13:00:00,22.12,22.18,22.06,22.14,345701.68993387214,7.7603,7.7813,7.7392,7.7673,345701.6899
2006-11-28 13:30:00,22.13,22.17,22.02,22.03,208180.25961302963,7.7638,7.7778,7.7252,7.7287,208180.2596
2006-11-28 14:00:00,22.03,22.2,22.01,22.19,193362.7234876316,7.7287,7.7883,7.7217,7.7848,193362.7235
2006-11-28 14:30:00,22.19,22.21,22.17,22.2,234876.3164339946,7.7848,7.7918,7.7778,7.7883,234876.3164
2006-11-28 15:00:00,22.2,22.28,22.17,22.24,403747.2446730345,7.7883,7.8164,7.7778,7.8024,403747.2447
2006-11-28 15:30:00,22.24,22.34,22.24,22.28,801126.6225814351,7.8024,7.8374,7.8024,7.8164,801126.6226
2006-11-29 09:30:00,22.37,22.46,22.29,22.43,467425.912319373,7.848,7.8795,7.8199,7.869,467425.9123
2006-11-29 10:00:00,22.44,22.57,22.4,22.54,506857.7026696057,7.8725,7.9181,7.8585,7.9076,506857.7027
2006-11-29 10:30:00,22.55,22.79,22.54,22.79,570168.9933872152,7.9111,7.9953,7.9076,7.9953,570168.9934
2006-11-29 11:00:00,22.79,22.82,22.73,22.77,550698.0161645848,7.9953,8.0058,7.9743,7.9883,550698.0162
2006-11-29 11:30:00,22.77,23.0,22.74,23.0,873132.5006122948,7.9883,8.069,7.9778,8.069,873132.5006
2006-11-29 12:00:00,23.02,23.13,22.97,23.08,767572.8630908645,8.076,8.1146,8.0585,8.0971,767572.8631
2006-11-29 12:30:00,23.07,23.11,23.0,23.03,660543.7178545187,8.0935,8.1076,8.069,8.0795,660543.7179
2006-11-29 13:00:00,23.03,23.08,22.85,22.86,680994.3668870928,8.0795,8.0971,8.0164,8.0199,680994.3669
2006-11-29 13:30:00,22.86,22.86,22.72,22.77,504286.0641685035,8.0199,8.0199,7.9708,7.9883,504286.0642
2006-11-29 14:00:00,22.77,22.79,22.7,22.72,305780.06367866765,7.9883,7.9953,7.9637,7.9708,305780.0637
2006-11-29 14:30:00,22.73,22.82,22.7,22.8,223365.1726671565,7.9743,8.0058,7.9637,7.9988,223365.1727
2006-11-29 15:00:00,22.8,22.9,22.75,22.76,418074.9448934607,7.9988,8.0339,7.9813,7.9848,418074.9449
2006-11-29 15:30:00,22.76,22.86,22.76,22.79,884643.6443791329,7.9848,8.0199,7.9848,7.9953,884643.6444
2006-11-30 09:30:00,22.8,22.98,22.71,22.86,389664.46240509424,7.9988,8.062,7.9672,8.0199,389664.4624
2006-11-30 10:00:00,22.85,22.88,22.6,22.71,372152.8288023512,8.0164,8.0269,7.9287,7.9672,372152.8288
2006-11-30 10:30:00,22.69,22.82,22.69,22.7,357702.6696056821,7.9602,8.0058,7.9602,7.9637,357702.6696
2006-11-30 11:00:00,22.7,22.7,22.51,22.63,360641.6850355131,7.9637,7.9637,7.8971,7.9392,360641.685
2006-11-30 11:30:00,22.63,22.64,22.53,22.56,289493.01983835414,7.9392,7.9427,7.9041,7.9146,289493.0198
2006-11-30 12:00:00,22.57,22.69,22.55,22.66,231447.46509919176,7.9181,7.9602,7.9111,7.9497,231447.4651
2006-11-30 12:30:00,22.66,22.73,22.64,22.67,325740.87680626987,7.9497,7.9743,7.9427,7.9532,325740.8768
2006-11-30 13:00:00,22.68,22.72,22.64,22.69,202669.60568209647,7.9567,7.9708,7.9427,7.9602,202669.6057
2006-11-30 13:30:00,22.69,22.7,22.59,22.59,334680.3820720058,7.9602,7.9637,7.9251,7.9251,334680.3821
2006-11-30 14:00:00,22.6,22.71,22.6,22.71,329904.48199853045,7.9287,7.9672,7.9287,7.9672,329904.482
2006-11-30 14:30:00,22.71,22.82,22.71,22.79,421136.4192995346,7.9672,8.0058,7.9672,7.9953,421136.4193
2006-11-30 15:00:00,22.8,22.84,22.78,22.82,246387.4602008327,7.9988,8.0129,7.9918,8.0058,246387.4602
2006-11-30 15:30:00,22.82,22.82,22.62,22.67,597599.804065638,8.0058,8.0058,7.9357,7.9532,597599.8041
2006-12-01 09:30:00,22.68,22.73,22.47,22.71,389542.0034288513,7.9567,7.9743,7.883,7.9672,389542.0034
2006-12-01 10:00:00,22.7,22.71,22.55,22.6,346926.27969630173,7.9637,7.9672,7.9111,7.9287,346926.2797
2006-12-01 10:30:00,22.6,22.62,22.51,22.58,373622.3365172667,7.9287,7.9357,7.8971,7.9216,373622.3365
2006-12-01 11:00:00,22.58,22.72,22.58,22.7,300636.7866764634,7.9216,7.9708,7.9216,7.9637,300636.7867
2006-12-01 11:30:00,22.69,22.8,22.69,22.78,192995.3465589028,7.9602,7.9988,7.9602,7.9918,192995.3466
2006-12-01 12:00:00,22.77,22.78,22.62,22.71,272716.1400930688,7.9883,7.9918,7.9357,7.9672,272716.1401
2006-12-01 12:30:00,22.71,22.82,22.68,22.82,139480.77394072985,7.9672,8.0058,7.9567,8.0058,139480.7739
2006-12-01 13:00:00,22.82,22.82,22.68,22.72,130663.72765123684,8.0058,8.0058,7.9567,7.9708,130663.7277
2006-12-01 13:30:00,22.72,22.74,22.64,22.68,179892.2361009062,7.9708,7.9778,7.9427,7.9567,179892.2361
2006-12-01 14:00:00,22.69,22.69,22.6,22.62,183688.4643644379,7.9602,7.9602,7.9287,7.9357,183688.4644
2006-12-01 14:30:00,22.63,22.65,22.56,22.59,160421.25887827575,7.9392,7.9462,7.9146,7.9251,160421.2589
2006-12-01 15:00:00,22.59,22.73,22.57,22.73,240631.8883174137,7.9251,7.9743,7.9181,7.9743,240631.8883
2006-12-01 15:30:00,22.73,22.82,22.69,22.79,463629.6840558413,7.9743,8.0058,7.9602,7.9953,463629.6841
2006-12-04 09:30:00,22.78,22.78,22.58,22.66,221773.205975998,7.9918,7.9918,7.9216,7.9497,221773.206
2006-12-04 10:00:00,22.65,22.77,22.64,22.71,147440.60739652216,7.9462,7.9883,7.9427,7.9672,147440.6074
2006-12-04 10:30:00,22.73,22.73,22.67,22.73,153686.01518491303,7.9743,7.9743,7.9532,7.9743,153686.0152
2006-12-04 11:00:00,22.73,22.78,22.65,22.71,228141.07274063188,7.9743,7.9918,7.9462,7.9672,228141.0727
2006-12-04 11:30:00,22.73,22.73,22.67,22.71,103845.2118540289,7.9743,7.9743,7.9532,7.9672,103845.2119
2006-12-04 12:00:00,22.72,22.73,22.67,22.69,97722.26304188096,7.9708,7.9743,7.9532,7.9602,97722.263
2006-12-04 12:30:00,22.68,22.75,22.68,22.74,118417.83002694097,7.9567,7.9813,7.9567,7.9778,118417.83
2006-12-04 13:00:00,22.75,22.77,22.71,22.74,100783.73744795492,7.9813,7.9883,7.9672,7.9778,100783.7374
2006-12-04 13:30:00,22.75,22.78,22.72,22.72,176585.8437423463,7.9813,7.9918,7.9708,7.9708,176585.8437
2006-12-04 14:00:00,22.73,22.76,22.68,22.71,145726.18172912073,7.9743,7.9848,7.9567,7.9672,145726.1817
2006-12-04 14:30:00,22.71,22.77,22.7,22.73,250673.52436933623,7.9672,7.9883,7.9637,7.9743,250673.5244
2006-12-04 15:00:00,22.73,22.74,22.69,22.7,223487.63164339945,7.9743,7.9778,7.9602,7.9637,223487.6316
2006-12-04 15:30:00,22.69,22.78,22.69,22.71,488733.7741856478,7.9602,7.9918,7.9602,7.9672,488733.7742
2006-12-05 09:30:00,22.74,22.86,22.73,22.77,548126.3776634827,7.9778,8.0199,7.9743,7.9883,548126.3777
2006-12-05 10:00:00,22.77,22.86,22.67,22.68,426034.77834925294,7.9883,8.0199,7.9532,7.9567,426034.7783
2006-12-05 10:30:00,22.68,22.74,22.61,22.62,524614.2542248346,7.9567,7.9778,7.9322,7.9357,524614.2542
2006-12-05 11:00:00,22.61,22.68,22.6,22.65,351947.097722263,7.9322,7.9567,7.9287,7.9462,351947.0977
2006-12-05 11:30:00,22.65,22.69,22.64,22.65,173279.45138378642,7.9462,7.9602,7.9427,7.9462,173279.4514
2006-12-05 12:00:00,22.65,22.65,22.61,22.64,353049.2285084496,7.9462,7.9462,7.9322,7.9427,353049.2285
2006-12-05 12:30:00,22.64,22.77,22.64,22.77,150257.1638501102,7.9427,7.9883,7.9427,7.9883,150257.1639
2006-12-05 13:00:00,22.77,22.78,22.65,22.69,314352.1920156747,7.9883,7.9918,7.9462,7.9602,314352.192
2006-12-05 13:30:00,22.7,22.72,22.66,22.71,185525.34900808227,7.9637,7.9708,7.9497,7.9672,185525.349
2006-12-05 14:00:00,22.71,22.77,22.7,22.72,155645.35880480037,7.9672,7.9883,7.9637,7.9708,155645.3588
2006-12-05 14:30:00,22.72,22.79,22.71,22.78,329659.56404604454,7.9708,7.9953,7.9672,7.9918,329659.564
2006-12-05 15:00:00,22.78,22.78,22.71,22.73,203894.1954445261,7.9918,7.9918,7.9672,7.9743,203894.1954
2006-12-05 15:30:00,22.73,22.75,22.71,22.74,491795.24859172176,7.9743,7.9813,7.9672,7.9778,491795.2486
2006-12-06 09:30:00,22.69,22.78,22.62,22.73,440852.31447465095,7.986,8.0177,7.9614,8.0001,440852.3145
2006-12-06 10:00:00,22.73,22.73,22.65,22.68,248224.34484447708,8.0001,8.0001,7.9719,7.9825,248224.3448
2006-12-06 10:30:00,22.68,22.87,22.68,22.84,537839.8236590741,7.9825,8.0494,7.9825,8.0388,537839.8237
2006-12-06 11:00:00,22.84,22.87,22.74,22.86,292921.8711731569,8.0388,8.0494,8.0036,8.0459,292921.8712
2006-12-06 11:30:00,22.86,22.86,22.78,22.84,151604.21258878274,8.0459,8.0459,8.0177,8.0388,151604.2126
2006-12-06 12:00:00,22.83,22.85,22.77,22.84,205486.1621356845,8.0353,8.0423,8.0142,8.0388,205486.1621
2006-12-06 12:30:00,22.84,22.84,22.8,22.82,134337.49693852558,8.0388,8.0388,8.0247,8.0318,134337.4969
2006-12-06 13:00:00,22.82,22.91,22.82,22.86,337986.7744305657,8.0318,8.0634,8.0318,8.0459,337986.7744
2006-12-06 13:30:00,22.86,22.89,22.78,22.82,259735.4886113152,8.0459,8.0564,8.0177,8.0318,259735.4886
2006-12-06 14:00:00,22.82,22.86,22.78,22.78,182586.33357825127,8.0318,8.0459,8.0177,8.0177,182586.3336
2006-12-06 14:30:00,22.79,22.82,22.76,22.77,257286.309086456,8.0212,8.0318,8.0107,8.0142,257286.3091
2006-12-06 15:00:00,22.78,22.79,22.75,22.77,223855.0085721283,8.0177,8.0212,8.0071,8.0142,223855.0086
2006-12-06 15:30:00,22.77,22.77,22.69,22.7,371540.5339211364,8.0142,8.0142,7.986,7.9895,371540.5339
2006-12-07 09:30:00,22.66,22.86,22.66,22.72,329904.48199853045,7.9755,8.0459,7.9755,7.9966,329904.482
2006-12-07 10:00:00,22.72,22.72,22.59,22.62,231447.46509919176,7.9966,7.9966,7.9508,7.9614,231447.4651
2006-12-07 10:30:00,22.6,22.64,22.51,22.52,312760.22532451624,7.9543,7.9684,7.9227,7.9262,312760.2253
2006-12-07 11:00:00,22.52,22.6,22.46,22.48,307249.57139358314,7.9262,7.9543,7.9051,7.9121,307249.5714
2006-12-07 11:30:00,22.48,22.63,22.47,22.6,142174.87141807494,7.9121,7.9649,7.9086,7.9543,142174.8714
2006-12-07 12:00:00,22.6,22.63,22.59,22.61,108866.0298799902,7.9543,7.9649,7.9508,7.9579,108866.0299
2006-12-07 12:30:00,22.61,22.62,22.51,22.54,192627.96963017387,7.9579,7.9614,7.9227,7.9332,192627.9696
2006-12-07 13:00:00,22.54,22.6,22.53,22.57,209282.39039921624,7.9332,7.9543,7.9297,7.9438,209282.3904
2006-12-07 13:30:00,22.58,22.63,22.57,22.6,159686.505020818,7.9473,7.9649,7.9438,7.9543,159686.505
2006-12-07 14:00:00,22.6,22.6,22.5,22.54,246509.91917707567,7.9543,7.9543,7.9191,7.9332,246509.9192
2006-12-07 14:30:00,22.55,22.62,22.53,22.6,160543.71785451873,7.9367,7.9614,7.9297,7.9543,160543.7179
2006-12-07 15:00:00,22.59,22.61,22.55,22.59,141807.49448934605,7.9508,7.9579,7.9367,7.9508,141807.4945
2006-12-07 15:30:00,22.58,22.6,22.51,22.55,471467.0585353906,7.9473,7.9543,7.9227,7.9367,471467.0585
2006-12-08 09:30:00,22.64,22.64,22.38,22.55,303453.3431300514,7.9684,7.9684,7.8769,7.9367,303453.3431
2006-12-08 10:00:00,22.54,22.55,22.44,22.49,202057.31080088168,7.9332,7.9367,7.898,7.9156,202057.3108
2006-12-08 10:30:00,22.5,22.54,22.46,22.52,221895.66495224097,7.9191,7.9332,7.9051,7.9262,221895.665
2006-12-08 11:00:00,22.53,22.55,22.51,22.54,204628.9493019838,7.9297,7.9367,7.9227,7.9332,204628.9493
2006-12-08 11:30:00,22.54,22.55,22.46,22.46,143154.5432280186,7.9332,7.9367,7.9051,7.9051,143154.5432
2006-12-08 12:00:00,22.47,22.48,22.44,22.46,380724.9571393583,7.9086,7.9121,7.898,7.9051,380724.9571
2006-12-08 12:30:00,22.46,22.46,22.42,22.46,95518.00146950773,7.9051,7.9051,7.891,7.9051,95518.0015
2006-12-08 13:00:00,22.45,22.45,22.37,22.38,146460.93558657847,7.9015,7.9015,7.8734,7.8769,146460.9356
2006-12-08 13:30:00,22.38,22.39,22.34,22.37,237080.57800636784,7.8769,7.8804,7.8628,7.8734,237080.578
2006-12-08 14:00:00,22.37,22.38,22.31,22.34,294146.46093558654,7.8734,7.8769,7.8523,7.8628,294146.4609
2006-12-08 14:30:00,22.34,22.37,22.34,22.37,168258.6333578251,7.8628,7.8734,7.8628,7.8734,168258.6334
2006-12-08 15:00:00,22.37,22.42,22.37,22.37,162503.06147440607,7.8734,7.891,7.8734,7.8734,162503.0615
2006-12-08 15:30:00,22.37,22.39,22.35,22.37,355498.4080333088,7.8734,7.8804,7.8664,7.8734,355498.408
2006-12-11 09:30:00,22.3,22.34,22.15,22.23,240509.4293411707,7.8488,7.8628,7.796,7.8241,240509.4293
2006-12-11 10:00:00,22.22,22.32,22.19,22.24,237937.79084006857,7.8206,7.8558,7.81,7.8276,237937.7908
2006-12-11 10:30:00,22.24,22.3,22.24,22.29,284962.03771736467,7.8276,7.8488,7.8276,7.8452,284962.0377
2006-12-11 11:00:00,22.29,22.37,22.27,22.37,115601.27357335293,7.8452,7.8734,7.8382,7.8734,115601.2736
2006-12-11 11:30:00,22.37,22.39,22.36,22.39,163605.19226059268,7.8734,7.8804,7.8699,7.8804,163605.1923
2006-12-11 12:00:00,22.38,22.41,22.28,22.33,276879.7452853294,7.8769,7.8875,7.8417,7.8593,276879.7453
2006-12-11 12:30:00,22.33,22.36,22.29,22.32,213690.9135439628,7.8593,7.8699,7.8452,7.8558,213690.9135
2006-12-11 13:00:00,22.31,22.33,22.29,22.31,98457.01689933872,7.8523,7.8593,7.8452,7.8523,98457.0169
2006-12-11 13:30:00,22.31,22.32,22.28,22.29,87680.62698995836,7.8523,7.8558,7.8417,7.8452,87680.627
2006-12-11 14:00:00,22.29,22.32,22.21,22.23,188954.2003428852,7.8452,7.8558,7.8171,7.8241,188954.2003
2006-12-11 14:30:00,22.22,22.26,22.22,22.25,123193.73010041636,7.8206,7.8347,7.8206,7.8312,123193.7301
2006-12-11 15:00:00,22.24,22.25,22.2,22.2,297820.2302228753,7.8276,7.8312,7.8136,7.8136,297820.2302
2006-12-11 15:30:00,22.2,22.25,22.19,22.23,795615.968650502,7.8136,7.8312,7.81,7.8241,795615.9687
2006-12-12 09:30:00,22.29,22.37,22.25,22.3,369336.27234876313,7.8452,7.8734,7.8312,7.8488,369336.2723
2006-12-12 10:00:00,22.3,22.46,22.29,22.46,343374.96938525594,7.8488,7.9051,7.8452,7.9051,343374.9694
2006-12-12 10:30:00,22.45,22.45,22.36,22.42,307004.65344109724,7.9015,7.9015,7.8699,7.891,307004.6534
2006-12-12 11:00:00,22.42,22.45,22.4,22.41,260225.32451628704,7.891,7.9015,7.8839,7.8875,260225.3245
2006-12-12 11:30:00,22.4,22.41,22.32,22.33,132378.15331863824,7.8839,7.8875,7.8558,7.8593,132378.1533
2006-12-12 12:00:00,22.32,22.34,22.14,22.17,173401.91036002935,7.8558,7.8628,7.7924,7.803,173401.9104
2006-12-12 12:30:00,22.17,22.27,22.16,22.21,158339.45628214546,7.803,7.8382,7.7995,7.8171,158339.4563
2006-12-12 13:00:00,22.21,22.23,22.16,22.2,147195.68944403622,7.8171,7.8241,7.7995,7.8136,147195.6894
2006-12-12 13:30:00,22.2,22.22,22.16,22.18,271001.71442566736,7.8136,7.8206,7.7995,7.8065,271001.7144
2006-12-12 14:00:00,22.17,22.33,22.17,22.32,269777.1246632378,7.803,7.8593,7.803,7.8558,269777.1247
2006-12-12 14:30:00,22.32,22.32,22.2,22.27,230712.711241734,7.8558,7.8558,7.8136,7.8382,230712.7112
2006-12-12 15:00:00,22.25,22.29,22.2,22.24,224467.3034533431,7.8312,7.8452,7.8136,7.8276,224467.3035
2006-12-12 15:30:00,22.24,22.33,22.23,22.33,408400.6857702669,7.8276,7.8593,7.8241,7.8593,408400.6858
2006-12-13 09:30:00,22.51,22.51,22.4,22.47,283125.1530737203,7.9227,7.9227,7.8839,7.9086,283125.1531
2006-12-13 10:00:00,22.47,22.51,22.46,22.47,262919.4219936321,7.9086,7.9227,7.9051,7.9086,262919.422
2006-12-13 10:30:00,22.48,22.61,22.44,22.55,467670.8302718589,7.9121,7.9579,7.898,7.9367,467670.8303
2006-12-13 11:00:00,22.55,22.68,22.52,22.67,188954.2003428852,7.9367,7.9825,7.9262,7.979,188954.2003
2006-12-13 11:30:00,22.67,22.71,22.64,22.71,202179.76977712463,7.979,7.9931,7.9684,7.9931,202179.7698
2006-12-13 12:00:00,22.72,22.73,22.68,22.7,141685.0355131031,7.9966,8.0001,7.9825,7.9895,141685.0355
2006-12-13 12:30:00,22.7,22.73,22.69,22.7,83394.5628214548,7.9895,8.0001,7.986,7.9895,83394.5628
2006-12-13 13:00:00,22.69,22.73,22.64,22.65,99436.6887092824,7.986,8.0001,7.9684,7.9719,99436.6887
2006-12-13 13:30:00,22.66,22.7,22.52,22.53,128337.0071026206,7.9755,7.9895,7.9262,7.9297,128337.0071
2006-12-13 14:00:00,22.53,22.63,22.48,22.57,136296.84055841292,7.9297,7.9649,7.9121,7.9438,136296.8406
2006-12-13 14:30:00,22.57,22.63,22.55,22.59,118172.91207445505,7.9438,7.9649,7.9367,7.9508,118172.9121
2006-12-13 15:00:00,22.59,22.63,22.56,22.63,95028.16556453588,7.9508,7.9649,7.9403,7.9649,95028.1656
2006-12-13 15:30:00,22.63,22.69,22.6,22.61,348518.2463874601,7.9649,7.986,7.9543,7.9579,348518.2464
2006-12-14 09:30:00,22.51,22.7,22.5,22.63,298554.9840803331,7.9227,7.9895,7.9191,7.9649,298554.9841
2006-12-14 10:00:00,22.64,22.75,22.62,22.73,237447.9549350968,7.9684,8.0071,7.9614,8.0001,237447.9549
2006-12-14 10:30:00,22.72,22.78,22.7,22.73,228875.8265980896,7.9966,8.0177,7.9895,8.0001,228875.8266
2006-12-14 11:00:00,22.73,22.78,22.72,22.77,111192.7504286064,8.0001,8.0177,7.9966,8.0142,111192.7504
2006-12-14 11:30:00,22.77,22.78,22.69,22.73,131153.56355620865,8.0142,8.0177,7.986,8.0001,131153.5636
2006-12-14 12:00:00,22.73,22.82,22.73,22.82,97232.42713690911,8.0001,8.0318,8.0001,8.0318,97232.4271
2006-12-14 12:30:00,22.82,22.88,22.81,22.84,205608.6211119275,8.0318,8.0529,8.0283,8.0388,205608.6211
2006-12-14 13:00:00,22.85,22.86,22.78,22.81,76414.40117560617,8.0423,8.0459,8.0177,8.0283,76414.4012
2006-12-14 13:30:00,22.82,22.85,22.81,22.81,81802.59613029634,8.0318,8.0423,8.0283,8.0283,81802.5961
2006-12-14 14:00:00,22.81,22.84,22.78,22.83,157849.62037717365,8.0283,8.0388,8.0177,8.0353,157849.6204
2006-12-14 14:30:00,22.83,22.87,22.82,22.83,183443.546411952,8.0353,8.0494,8.0318,8.0353,183443.5464
2006-12-14 15:00:00,22.83,22.83,22.69,22.7,425544.9424442811,8.0353,8.0353,7.986,7.9895,425544.9424
2006-12-14 15:30:00,22.69,22.7,22.59,22.6,684423.2182218956,7.986,7.9895,7.9508,7.9543,684423.2182
2006-12-15 09:30:00,22.6,22.6,22.33,22.48,1123071.2711241734,7.9543,7.9543,7.8593,7.9121,1123071.2711
2006-12-15 10:00:00,22.47,22.53,22.38,22.51,95640.46044575066,7.9086,7.9297,7.8769,7.9227,95640.4604
2006-12-15 10:30:00,22.5,22.55,22.5,22.55,94660.788635807,7.9191,7.9367,7.9191,7.9367,94660.7886
2006-12-15 11:00:00,22.55,22.6,22.53,22.56,169605.68209649765,7.9367,7.9543,7.9297,7.9403,169605.6821
2006-12-15 11:30:00,22.55,22.59,22.51,22.51,109478.324761205,7.9367,7.9508,7.9227,7.9227,109478.3248
2006-12-15 12:00:00,22.51,22.51,22.41,22.41,112049.96326230712,7.9227,7.9227,7.8875,7.8875,112049.9633
2006-12-15 12:30:00,22.41,22.43,22.39,22.41,174871.41807494487,7.8875,7.8945,7.8804,7.8875,174871.4181
2006-12-15 13:00:00,22.41,22.42,22.36,22.36,93068.82194464852,7.8875,7.891,7.8699,7.8699,93068.8219
2006-12-15 13:30:00,22.37,22.37,22.29,22.29,418197.4038697037,7.8734,7.8734,7.8452,7.8452,418197.4039
2006-12-15 14:00:00,22.29,22.3,22.28,22.29,335047.7590007347,7.8452,7.8488,7.8417,7.8452,335047.759
2006-12-15 14:30:00,22.29,22.3,22.28,22.29,173646.82831251528,7.8452,7.8488,7.8417,7.8452,173646.8283
2006-12-15 15:00:00,22.28,22.29,22.22,22.23,244428.1165809453,7.8417,7.8452,7.8206,7.8241,244428.1166
2006-12-15 15:30:00,22.23,22.24,22.16,22.19,617805.5351457262,7.8241,7.8276,7.7995,7.81,617805.5351
2006-12-18 09:30:00,22.21,22.24,21.97,22.06,359172.1773205976,7.8171,7.8276,7.7326,7.7643,359172.1773
2006-12-18 10:00:00,22.06,22.09,21.88,21.92,372275.2877785941,7.7643,7.7748,7.7009,7.715,372275.2878
2006-12-18 10:30:00,21.93,21.94,21.8,21.8,489590.9870193485,7.7185,7.722,7.6728,7.6728,489590.987
2006-12-18 11:00:00,21.81,21.83,21.66,21.82,423340.6808719079,7.6763,7.6833,7.6235,7.6798,423340.6809
2006-12-18 11:30:00,21.84,21.88,21.79,21.79,366764.633847661,7.6869,7.7009,7.6693,7.6693,366764.6338
2006-12-18 12:00:00,21.8,21.8,21.72,21.79,215405.3392113642,7.6728,7.6728,7.6446,7.6693,215405.3392
2006-12-18 12:30:00,21.79,21.85,21.77,21.8,204384.0313494979,7.6693,7.6904,7.6622,7.6728,204384.0313
2006-12-18 13:00:00,21.8,21.85,21.77,21.81,145358.80480039187,7.6728,7.6904,7.6622,7.6763,145358.8048
2006-12-18 13:30:00,21.8,21.9,21.8,21.89,126989.95836394808,7.6728,7.708,7.6728,7.7044,126989.9584
2006-12-18 14:00:00,21.89,21.91,21.77,21.78,245040.4114621601,7.7044,7.7115,7.6622,7.6657,245040.4115
2006-12-18 14:30:00,21.78,21.83,21.74,21.75,224467.3034533431,7.6657,7.6833,7.6517,7.6552,224467.3035
2006-12-18 15:00:00,21.75,21.75,21.66,21.69,221773.205975998,7.6552,7.6552,7.6235,7.6341,221773.206
2006-12-18 15:30:00,21.68,21.71,21.62,21.64,699608.1312760225,7.6305,7.6411,7.6094,7.6165,699608.1313
2006-12-19 09:30:00,21.6,21.75,21.35,21.72,503183.9333823169,7.6024,7.6552,7.5144,7.6446,503183.9334
2006-12-19 10:00:00,21.72,21.83,21.71,21.77,499265.2461425422,7.6446,7.6833,7.6411,7.6622,499265.2461
2006-12-19 10:30:00,21.77,21.88,21.73,21.88,474773.4508939505,7.6622,7.7009,7.6481,7.7009,474773.4509
2006-12-19 11:00:00,21.88,21.99,21.87,21.95,450159.1966691158,7.7009,7.7396,7.6974,7.7256,450159.1967
2006-12-19 11:30:00,21.96,21.97,21.88,21.9,210996.81606661767,7.7291,7.7326,7.7009,7.708,210996.8161
2006-12-19 12:00:00,21.9,21.93,21.87,21.88,157972.0793534166,7.708,7.7185,7.6974,7.7009,157972.0794
2006-12-19 12:30:00,21.88,21.95,21.87,21.95,225446.9752632868,7.7009,7.7256,7.6974,7.7256,225446.9753
2006-12-19 13:00:00,21.95,22.02,21.95,21.96,229243.2035268185,7.7256,7.7502,7.7256,7.7291,229243.2035
2006-12-19 13:30:00,21.97,22.02,21.94,22.0,326353.17168748466,7.7326,7.7502,7.722,7.7432,326353.1717
2006-12-19 14:00:00,22.0,22.05,21.98,21.98,254469.752632868,7.7432,7.7608,7.7361,7.7361,254469.7526
2006-12-19 14:30:00,21.98,22.02,21.95,21.97,354396.2772471222,7.7361,7.7502,7.7256,7.7326,354396.2772
2006-12-19 15:00:00,21.97,21.99,21.93,21.97,469385.2559392603,7.7326,7.7396,7.7185,7.7326,469385.2559
2006-12-19 15:30:00,21.96,21.97,21.9,21.93,630786.1866274797,7.7291,7.7326,7.708,7.7185,630786.1866
2006-12-20 09:30:00,21.88,21.99,21.83,21.9,286798.92236100906,7.7009,7.7396,7.6833,7.708,286798.9224
2006-12-20 10:00:00,21.9,22.03,21.9,22.02,273328.4349742836,7.708,7.7537,7.708,7.7502,273328.435
2006-12-20 10:30:00,22.02,22.08,21.92,21.97,458363.9480773941,7.7502,7.7713,7.715,7.7326,458363.9481
2006-12-20 11:00:00,21.97,21.99,21.86,21.96,199118.29537105068,7.7326,7.7396,7.6939,7.7291,199118.2954
2006-12-20 11:30:00,21.95,21.99,21.85,21.88,110947.83247612049,7.7256,7.7396,7.6904,7.7009,110947.8325
2006-12-20 12:00:00,21.88,21.96,21.87,21.95,119519.9608131276,7.7009,7.7291,7.6974,7.7256,119519.9608
2006-12-20 12:30:00,21.94,21.94,21.9,21.91,81312.76022532451,7.722,7.722,7.708,7.7115,81312.7602
2006-12-20 13:00:00,21.9,21.9,21.74,21.74,157114.86651971587,7.708,7.708,7.6517,7.6517,157114.8665
2006-12-20 13:30:00,21.74,21.8,21.71,21.77,139235.85598824391,7.6517,7.6728,7.6411,7.6622,139235.856
2006-12-20 14:00:00,21.77,21.84,21.75,21.78,93191.2809208915,7.6622,7.6869,7.6552,7.6657,93191.2809
2006-12-20 14:30:00,21.78,21.81,21.74,21.74,135684.54567719813,7.6657,7.6763,7.6517,7.6517,135684.5457
2006-12-20 15:00:00,21.74,21.75,21.69,21.69,228998.28557433252,7.6517,7.6552,7.6341,7.6341,228998.2856
2006-12-20 15:30:00,21.69,21.71,21.68,21.69,284472.2018123928,7.6341,7.6411,7.6305,7.6341,284472.2018
2006-12-21 09:30:00,21.8,21.85,21.69,21.7,220793.5341660544,7.6728,7.6904,7.6341,7.6376,220793.5342
2006-12-21 10:00:00,21.69,21.72,21.46,21.51,193730.1004163605,7.6341,7.6446,7.5531,7.5707,193730.1004
2006-12-21 10:30:00,21.51,21.57,21.45,21.46,314474.6509919177,7.5707,7.5918,7.5496,7.5531,314474.651
2006-12-21 11:00:00,21.46,21.54,21.45,21.53,127724.71222140582,7.5531,7.5813,7.5496,7.5777,127724.7122
2006-12-21 11:30:00,21.53,21.57,21.45,21.49,191158.4619152584,7.5777,7.5918,7.5496,7.5637,191158.4619
2006-12-21 12:00:00,21.49,21.53,21.38,21.39,234876.3164339946,7.5637,7.5777,7.5249,7.5285,234876.3164
2006-12-21 12:30:00,21.38,21.42,21.34,21.39,191893.21577271607,7.5249,7.539,7.5109,7.5285,191893.2158
2006-12-21 13:00:00,21.39,21.39,21.3,21.34,271981.38623561105,7.5285,7.5285,7.4968,7.5109,271981.3862
2006-12-21 13:30:00,21.34,21.37,21.31,21.35,200832.7210384521,7.5109,7.5214,7.5003,7.5144,200832.721
2006-12-21 14:00:00,21.35,21.41,21.34,21.4,174136.66421748712,7.5144,7.5355,7.5109,7.532,174136.6642
2006-12-21 14:30:00,21.4,21.48,21.38,21.45,230222.87533676217,7.532,7.5601,7.5249,7.5496,230222.8753
2006-12-21 15:00:00,21.45,21.54,21.45,21.53,245775.1653196179,7.5496,7.5813,7.5496,7.5777,245775.1653
2006-12-21 15:30:00,21.53,21.58,21.51,21.54,249081.55767817772,7.5777,7.5953,7.5707,7.5813,249081.5577
2006-12-22 09:30:00,21.63,21.64,21.4,21.47,273205.97599804064,7.6129,7.6165,7.532,7.5566,273205.976
2006-12-22 10:00:00,21.48,21.6,21.47,21.59,266225.814352192,7.5601,7.6024,7.5566,7.5989,266225.8144
2006-12-22 10:30:00,21.59,21.77,21.59,21.66,340191.036002939,7.5989,7.6622,7.5989,7.6235,340191.036
2006-12-22 11:00:00,21.66,21.81,21.66,21.78,185892.7259368112,7.6235,7.6763,7.6235,7.6657,185892.7259
2006-12-22 11:30:00,21.78,21.81,21.75,21.76,122581.43521920156,7.6657,7.6763,7.6552,7.6587,122581.4352
2006-12-22 12:00:00,21.76,21.8,21.69,21.71,114009.30688219446,7.6587,7.6728,7.6341,7.6411,114009.3069
2006-12-22 12:30:00,21.7,21.71,21.58,21.62,154665.68699485672,7.6376,7.6411,7.5953,7.6094,154665.687
2006-12-22 13:00:00,21.62,21.63,21.6,21.61,71393.58314964487,7.6094,7.6129,7.6024,7.6059,71393.5831
2006-12-22 13:30:00,21.61,21.62,21.57,21.61,103477.83492530002,7.6059,7.6094,7.5918,7.6059,103477.8349
2006-12-22 14:00:00,21.6,21.62,21.58,21.61,85721.28337007102,7.6024,7.6094,7.5953,7.6059,85721.2834
2006-12-22 14:30:00,21.61,21.61,21.56,21.57,156992.40754347292,7.6059,7.6059,7.5883,7.5918,156992.4075
2006-12-22 15:00:00,21.57,21.61,21.56,21.59,92701.44501591966,7.5918,7.6059,7.5883,7.5989,92701.445
2006-12-22 15:30:00,21.6,21.62,21.53,21.54,231202.54714670585,7.6024,7.6094,7.5777,7.5813,231202.5471
2006-12-26 09:30:00,21.48,21.75,21.37,21.7,300269.4097477345,7.5601,7.6552,7.5214,7.6376,300269.4097
2006-12-26 10:00:00,21.7,21.72,21.61,21.62,258510.8988488856,7.6376,7.6446,7.6059,7.6094,258510.8988
2006-12-26 10:30:00,21.62,21.62,21.45,21.46,210506.98016164583,7.6094,7.6094,7.5496,7.5531,210506.9802
2006-12-26 11:00:00,21.47,21.48,21.36,21.39,262307.1271124173,7.5566,7.5601,7.5179,7.5285,262307.1271
2006-12-26 11:30:00,21.39,21.4,21.28,21.35,380235.12123438646,7.5285,7.532,7.4898,7.5144,380235.1212
2006-12-26 12:00:00,21.35,21.39,21.34,21.37,168503.55131031104,7.5144,7.5285,7.5109,7.5214,168503.5513
2006-12-26 12:30:00,21.37,21.39,21.27,21.31,256306.6372765124,7.5214,7.5285,7.4862,7.5003,256306.6373
2006-12-26 13:00:00,21.31,21.39,21.3,21.35,189811.41317658583,7.5003,7.5285,7.4968,7.5144,189811.4132
2006-12-26 13:30:00,21.35,21.42,21.35,21.39,155400.44085231447,7.5144,7.539,7.5144,7.5285,155400.4409
2006-12-26 14:00:00,21.4,21.41,21.35,21.36,104457.50673524367,7.532,7.5355,7.5144,7.5179,104457.5067
2006-12-26 14:30:00,21.35,21.38,21.3,21.33,210139.60323291697,7.5144,7.5249,7.4968,7.5073,210139.6032
2006-12-26 15:00:00,21.33,21.41,21.33,21.39,114254.22483468035,7.5073,7.5355,7.5073,7.5285,114254.2248
2006-12-26 15:30:00,21.39,21.49,21.39,21.48,241121.72422238547,7.5285,7.5637,7.5285,7.5601,241121.7242
2006-12-27 09:30:00,21.56,21.62,21.44,21.51,445505.7555718834,7.5883,7.6094,7.5461,7.5707,445505.7556
2006-12-27 10:00:00,21.51,21.55,21.36,21.41,276389.90938035754,7.5707,7.5848,7.5179,7.5355,276389.9094
2006-12-27 10:30:00,21.41,21.44,21.38,21.38,180504.53098212092,7.5355,7.5461,7.5249,7.5249,180504.531
2006-12-27 11:00:00,21.39,21.48,21.39,21.43,228018.6137643889,7.5285,7.5601,7.5285,7.5425,228018.6138
2006-12-27 11:30:00,21.43,21.46,21.42,21.44,155522.89982855742,7.5425,7.5531,7.539,7.5461,155522.8998
2006-12-27 12:00:00,21.44,21.47,21.42,21.45,149522.40999265245,7.5461,7.5566,7.539,7.5496,149522.41
2006-12-27 12:30:00,21.44,21.45,21.39,21.39,100661.27847171196,7.5461,7.5496,7.5285,7.5285,100661.2785
2006-12-27 13:00:00,21.39,21.45,21.39,21.43,292921.8711731569,7.5285,7.5496,7.5285,7.5425,292921.8712
2006-12-27 13:30:00,21.43,21.45,21.42,21.44,132867.9892236101,7.5425,7.5496,7.539,7.5461,132867.9892
2006-12-27 14:00:00,21.45,21.47,21.43,21.46,226671.5650257164,7.5496,7.5566,7.5425,7.5531,226671.565
2006-12-27 14:30:00,21.47,21.47,21.42,21.44,207323.0467793289,7.5566,7.5566,7.539,7.5461,207323.0468
2006-12-27 15:00:00,21.44,21.47,21.44,21.46,187729.6105804556,7.5461,7.5566,7.5461,7.5531,187729.6106
2006-12-27 15:30:00,21.46,21.54,21.44,21.53,297575.3122703894,7.5531,7.5813,7.5461,7.5777,297575.3123
2006-12-28 09:30:00,21.66,21.71,21.55,21.69,471099.68160666176,7.6235,7.6411,7.5848,7.6341,471099.6816
2006-12-28 10:00:00,21.69,21.72,21.58,21.68,392970.8547636541,7.6341,7.6446,7.5953,7.6305,392970.8548
2006-12-28 10:30:00,21.68,21.78,21.66,21.66,380724.9571393583,7.6305,7.6657,7.6235,7.6235,380724.9571
2006-12-28 11:00:00,21.67,21.71,21.62,21.69,239039.9216262552,7.627,7.6411,7.6094,7.6341,239039.9216
2006-12-28 11:30:00,21.7,21.7,21.6,21.66,233284.3497428361,7.6376,7.6376,7.6024,7.6235,233284.3497
2006-12-28 12:00:00,21.66,21.66,21.57,21.62,162625.52045064903,7.6235,7.6235,7.5918,7.6094,162625.5205
2006-12-28 12:30:00,21.62,21.64,21.59,21.64,87435.70903747244,7.6094,7.6165,7.5989,7.6165,87435.709
2006-12-28 13:00:00,21.63,21.64,21.54,21.56,204873.8672544697,7.6129,7.6165,7.5813,7.5883,204873.8673
2006-12-28 13:30:00,21.56,21.62,21.55,21.6,173646.82831251528,7.5883,7.6094,7.5848,7.6024,173646.8283
2006-12-28 14:00:00,21.61,21.67,21.6,21.61,162135.68454567718,7.6059,7.627,7.6024,7.6059,162135.6845
2006-12-28 14:30:00,21.61,21.64,21.59,21.63,179524.8591721773,7.6059,7.6165,7.5989,7.6129,179524.8592
2006-12-28 15:00:00,21.63,21.67,21.6,21.61,317658.5843742346,7.6129,7.627,7.6024,7.6059,317658.5844
2006-12-28 15:30:00,21.62,21.65,21.6,21.65,266348.27332843497,7.6094,7.62,7.6024,7.62,266348.2733
2006-12-29 09:30:00,21.56,21.66,21.51,21.57,376316.4339946118,7.5883,7.6235,7.5707,7.5918,376316.434
2006-12-29 10:00:00,21.57,21.64,21.52,21.55,203159.44158706832,7.5918,7.6165,7.5742,7.5848,203159.4416
2006-12-29 10:30:00,21.55,21.57,21.42,21.44,225079.5983345579,7.5848,7.5918,7.539,7.5461,225079.5983
2006-12-29 11:00:00,21.43,21.44,21.31,21.35,242836.1498897869,7.5425,7.5461,7.5003,7.5144,242836.1499
2006-12-29 11:30:00,21.35,21.47,21.34,21.44,166299.28973793777,7.5144,7.5566,7.5109,7.5461,166299.2897
2006-12-29 12:00:00,21.44,21.46,21.35,21.37,132133.23536615234,7.5461,7.5531,7.5144,7.5214,132133.2354
2006-12-29 12:30:00,21.36,21.38,21.31,21.32,157972.0793534166,7.5179,7.5249,7.5003,7.5038,157972.0794
2006-12-29 13:00:00,21.31,21.37,21.31,21.32,113274.5530247367,7.5003,7.5214,7.5003,7.5038,113274.553
2006-12-29 13:30:00,21.32,21.36,21.31,21.31,98212.0989468528,7.5038,7.5179,7.5003,7.5003,98212.0989
2006-12-29 14:00:00,21.31,21.35,21.31,21.34,133970.1200097967,7.5003,7.5144,7.5003,7.5109,133970.12
2006-12-29 14:30:00,21.34,21.35,21.32,21.35,149767.32794513836,7.5109,7.5144,7.5038,7.5144,149767.3279
2006-12-29 15:00:00,21.35,21.39,21.27,21.28,228385.99069311772,7.5144,7.5285,7.4862,7.4898,228385.9907
2006-12-29 15:30:00,21.27,21.4,21.27,21.31,471344.59955914767,7.4862,7.532,7.4862,7.5003,471344.5996
2007-01-03 09:30:00,21.33,21.33,20.93,21.19,1271124.1734019103,7.5073,7.5073,7.3666,7.4581,1271124.1734
2007-01-03 10:00:00,21.2,21.25,21.07,21.18,1130786.1866274795,7.4616,7.4792,7.4158,7.4546,1130786.1866
2007-01-03 10:30:00,21.18,21.19,20.97,21.08,1033798.6774430564,7.4546,7.4581,7.3806,7.4194,1033798.6774
2007-01-03 11:00:00,21.08,21.26,21.08,21.26,1137521.4303208424,7.4194,7.4827,7.4194,7.4827,1137521.4303
2007-01-03 11:30:00,21.25,21.26,21.12,21.15,782023.0222875336,7.4792,7.4827,7.4334,7.444,782023.0223
2007-01-03 12:00:00,21.15,21.19,21.09,21.13,583639.4807739407,7.444,7.4581,7.4229,7.437,583639.4808
2007-01-03 12:30:00,21.13,21.21,21.13,21.21,681239.2848395787,7.437,7.4651,7.437,7.4651,681239.2848
2007-01-03 13:00:00,21.21,21.21,21.05,21.07,649767.3279451383,7.4651,7.4651,7.4088,7.4158,649767.3279
2007-01-03 13:30:00,21.06,21.07,20.99,21.02,300146.9507714915,7.4123,7.4158,7.3877,7.3982,300146.9508
2007-01-03 14:00:00,21.02,21.02,20.78,20.86,1096252.7553269654,7.3982,7.3982,7.3138,7.3419,1096252.7553
2007-01-03 14:30:00,20.86,20.89,20.74,20.76,1034900.8082292431,7.3419,7.3525,7.2997,7.3067,1034900.8082
2007-01-03 15:00:00,20.75,20.9,20.74,20.88,486896.8895420034,7.3032,7.356,7.2997,7.349,486896.8895
2007-01-03 15:30:00,20.88,20.98,20.88,20.98,730712.711241734,7.349,7.3842,7.349,7.3842,730712.7112
2007-01-04 09:30:00,21.35,21.71,20.64,20.78,859417.0952730834,7.5144,7.6411,7.2645,7.3138,859417.0953
2007-01-04 10:00:00,20.78,20.83,20.71,20.82,608376.1939750183,7.3138,7.3314,7.2891,7.3278,608376.194
2007-01-04 10:30:00,20.82,21.03,20.78,21.03,555228.9982855743,7.3278,7.4018,7.3138,7.4018,555228.9983
2007-01-04 11:00:00,21.03,21.16,20.98,21.06,424075.4347293656,7.4018,7.4475,7.3842,7.4123,424075.4347
2007-01-04 11:30:00,21.06,21.06,20.94,21.03,282145.4812637766,7.4123,7.4123,7.3701,7.4018,282145.4813
2007-01-04 12:00:00,21.03,21.13,21.03,21.09,329414.64609355864,7.4018,7.437,7.4018,7.4229,329414.6461
2007-01-04 12:30:00,21.09,21.1,21.04,21.08,204384.0313494979,7.4229,7.4264,7.4053,7.4194,204384.0313
2007-01-04 13:00:00,21.08,21.08,20.87,20.92,304065.6380112662,7.4194,7.4194,7.3454,7.363,304065.638
2007-01-04 13:30:00,20.91,20.97,20.88,20.91,411951.9960813127,7.3595,7.3806,7.349,7.3595,411951.9961
2007-01-04 14:00:00,20.91,20.99,20.86,20.87,365050.2081802596,7.3595,7.3877,7.3419,7.3454,365050.2082
2007-01-04 14:30:00,20.88,20.95,20.86,20.91,421381.3372520205,7.349,7.3736,7.3419,7.3595,421381.3373
2007-01-04 15:00:00,20.91,20.95,20.87,20.92,372520.2057310801,7.3595,7.3736,7.3454,7.363,372520.2057
2007-01-04 15:30:00,20.93,21.0,20.86,20.9,607641.4401175606,7.3666,7.3912,7.3419,7.356,607641.4401
2007-01-05 09:30:00,20.86,21.06,20.77,20.86,725324.5162870438,7.3419,7.4123,7.3103,7.3419,725324.5163
2007-01-05 10:00:00,20.86,20.98,20.8,20.89,440362.4785696792,7.3419,7.3842,7.3208,7.3525,440362.4786
2007-01-05 10:30:00,20.89,21.03,20.85,20.9,451383.7864315454,7.3525,7.4018,7.3384,7.356,451383.7864
2007-01-05 11:00:00,20.9,20.99,20.84,20.86,399706.09845701687,7.356,7.3877,7.3349,7.3419,399706.0985
2007-01-05 11:30:00,20.86,20.91,20.81,20.84,398236.59074210137,7.3419,7.3595,7.3243,7.3349,398236.5907
2007-01-05 12:00:00,20.84,20.96,20.82,20.91,274553.02473671315,7.3349,7.3771,7.3278,7.3595,274553.0247
2007-01-05 12:30:00,20.92,21.08,20.92,21.07,328557.43325985793,7.363,7.4194,7.363,7.4158,328557.4333
2007-01-05 13:00:00,21.08,21.08,20.99,21.03,285696.7915748224,7.4194,7.4194,7.3877,7.4018,285696.7916
2007-01-05 13:30:00,21.03,21.17,20.98,21.11,324393.8280675973,7.4018,7.451,7.3842,7.4299,324393.8281
2007-01-05 14:00:00,21.11,21.12,20.99,21.04,453220.6710751898,7.4299,7.4334,7.3877,7.4053,453220.6711
2007-01-05 14:30:00,21.04,21.15,21.03,21.1,364560.37227528775,7.4053,7.444,7.4018,7.4264,364560.3723
2007-01-05 15:00:00,21.1,21.17,21.07,21.16,443301.4939995101,7.4264,7.451,7.4158,7.4475,443301.494
2007-01-05 15:30:00,21.17,21.17,21.02,21.04,766470.7323046778,7.451,7.451,7.3982,7.4053,766470.7323
2007-01-08 09:30:00,21.04,21.42,21.04,21.29,705118.7852069556,7.4053,7.539,7.4053,7.4933,705118.7852
2007-01-08 10:00:00,21.29,21.33,21.22,21.28,555841.2931667891,7.4933,7.5073,7.4686,7.4898,555841.2932
2007-01-08 10:30:00,21.29,21.31,21.15,21.15,438158.21699730586,7.4933,7.5003,7.444,7.444,438158.217
2007-01-08 11:00:00,21.15,21.2,21.06,21.07,597232.4271369091,7.444,7.4616,7.4123,7.4158,597232.4271
2007-01-08 11:30:00,21.07,21.1,21.01,21.08,282267.9402400196,7.4158,7.4264,7.3947,7.4194,282267.9402
2007-01-08 12:00:00,21.08,21.14,21.06,21.1,165442.07690423707,7.4194,7.4405,7.4123,7.4264,165442.0769
2007-01-08 12:30:00,21.1,21.15,21.08,21.11,182831.2515307372,7.4264,7.444,7.4194,7.4299,182831.2515
2007-01-08 13:00:00,21.11,21.11,21.05,21.08,167768.7974528533,7.4299,7.4299,7.4088,7.4194,167768.7975
2007-01-08 13:30:00,21.09,21.28,21.08,21.26,327822.67940240016,7.4229,7.4898,7.4194,7.4827,327822.6794
2007-01-08 14:00:00,21.25,21.3,21.19,21.28,239039.9216262552,7.4792,7.4968,7.4581,7.4898,239039.9216
2007-01-08 14:30:00,21.28,21.31,21.24,21.26,218956.64952241,7.4898,7.5003,7.4757,7.4827,218956.6495
2007-01-08 15:00:00,21.25,21.3,21.22,21.24,267083.0271858927,7.4792,7.4968,7.4686,7.4757,267083.0272
2007-01-08 15:30:00,21.23,21.24,21.15,21.18,449301.9838354151,7.4722,7.4757,7.444,7.4546,449301.9838
2007-01-09 09:30:00,21.08,21.13,20.74,20.85,679892.2361009062,7.4194,7.437,7.2997,7.3384,679892.2361
2007-01-09 10:00:00,20.85,20.96,20.75,20.89,498163.1153563556,7.3384,7.3771,7.3032,7.3525,498163.1154
2007-01-09 10:30:00,20.89,20.9,20.73,20.75,383419.05461670336,7.3525,7.356,7.2962,7.3032,383419.0546
2007-01-09 11:00:00,20.77,20.79,20.64,20.67,265858.4374234631,7.3103,7.3173,7.2645,7.2751,265858.4374
2007-01-09 11:30:00,20.67,20.67,20.59,20.64,416727.8961547881,7.2751,7.2751,7.2469,7.2645,416727.8962
2007-01-09 12:00:00,20.64,20.79,20.62,20.72,406441.3421503796,7.2645,7.3173,7.2575,7.2927,406441.3422
2007-01-09 12:30:00,20.71,20.99,20.7,20.86,670462.8949301983,7.2891,7.3877,7.2856,7.3419,670462.8949
2007-01-09 13:00:00,20.86,21.08,20.85,20.95,478079.8432525104,7.3419,7.4194,7.3384,7.3736,478079.8433
2007-01-09 13:30:00,20.96,21.02,20.9,20.97,347048.73867254466,7.3771,7.3982,7.356,7.3806,347048.7387
2007-01-09 14:00:00,20.98,21.08,20.92,20.92,299779.5738427627,7.3842,7.4194,7.363,7.363,299779.5738
2007-01-09 14:30:00,20.91,20.93,20.8,20.83,387337.7418564781,7.3595,7.3666,7.3208,7.3314,387337.7419
2007-01-09 15:00:00,20.82,20.93,20.81,20.93,280308.5966201322,7.3278,7.3666,7.3243,7.3666,280308.5966
2007-01-09 15:30:00,20.92,20.98,20.86,20.9,739284.8395787411,7.363,7.3842,7.3419,7.356,739284.8396
2007-01-10 09:30:00,20.9,20.9,20.7,20.77,604090.1298065148,7.356,7.356,7.2856,7.3103,604090.1298
2007-01-10 10:00:00,20.77,20.89,20.68,20.73,393093.3137398971,7.3103,7.3525,7.2786,7.2962,393093.3137
2007-01-10 10:30:00,20.73,20.87,20.69,20.82,461915.25838843983,7.2962,7.3454,7.2821,7.3278,461915.2584
2007-01-10 11:00:00,20.82,20.82,20.73,20.73,385378.3982365907,7.3278,7.3278,7.2962,7.2962,385378.3982
2007-01-10 11:30:00,20.73,20.73,20.57,20.68,346191.52583884395,7.2962,7.2962,7.2399,7.2786,346191.5258
2007-01-10 12:00:00,20.68,20.72,20.59,20.6,278839.0889052167,7.2786,7.2927,7.2469,7.2504,278839.0889
2007-01-10 12:30:00,20.61,20.73,20.59,20.64,932035.268185158,7.2539,7.2962,7.2469,7.2645,932035.2682
2007-01-10 13:00:00,20.65,20.66,20.61,20.64,318515.7972079353,7.268,7.2715,7.2539,7.2645,318515.7972
2007-01-10 13:30:00,20.64,20.68,20.55,20.66,547881.4597109968,7.2645,7.2786,7.2328,7.2715,547881.4597
2007-01-10 14:00:00,20.65,20.67,20.64,20.64,408890.5216752388,7.268,7.2751,7.2645,7.2645,408890.5217
2007-01-10 14:30:00,20.64,20.67,20.6,20.65,237325.49595885372,7.2645,7.2751,7.2504,7.268,237325.496
2007-01-10 15:00:00,20.65,20.66,20.59,20.66,438280.6759735488,7.268,7.2715,7.2469,7.2715,438280.676
2007-01-10 15:30:00,20.65,20.69,20.65,20.68,769164.829782023,7.268,7.2821,7.268,7.2786,769164.8298
2007-01-11 09:30:00,20.68,20.94,20.58,20.93,800269.4097477344,7.2786,7.3701,7.2434,7.3666,800269.4097
2007-01-11 10:00:00,20.93,21.07,20.9,21.03,935464.1195199608,7.3666,7.4158,7.356,7.4018,935464.1195
2007-01-11 10:30:00,21.02,21.27,21.01,21.26,659686.505020818,7.3982,7.4862,7.3947,7.4827,659686.505
2007-01-11 11:00:00,21.27,21.33,20.99,21.0,503918.6872397746,7.4862,7.5073,7.3877,7.3912,503918.6872
2007-01-11 11:30:00,20.99,21.09,20.99,21.05,378030.8596620132,7.3877,7.4229,7.3877,7.4088,378030.8597
2007-01-11 12:00:00,21.04,21.07,20.99,21.01,181851.57972079352,7.4053,7.4158,7.3877,7.3947,181851.5797
2007-01-11 12:30:00,21.0,21.04,20.9,20.95,313127.60225324513,7.3912,7.4053,7.356,7.3736,313127.6023
2007-01-11 13:00:00,20.96,20.96,20.7,20.73,361376.43889297085,7.3771,7.3771,7.2856,7.2962,361376.4389
2007-01-11 13:30:00,20.73,20.84,20.73,20.76,295615.96865050204,7.2962,7.3349,7.2962,7.3067,295615.9687
2007-01-11 14:00:00,20.77,20.77,20.6,20.68,373744.7954935096,7.3103,7.3103,7.2504,7.2786,373744.7955
2007-01-11 14:30:00,20.67,20.76,20.67,20.71,347661.03355375945,7.2751,7.3067,7.2751,7.2891,347661.0336
2007-01-11 15:00:00,20.71,20.73,20.64,20.7,290717.60960078373,7.2891,7.2962,7.2645,7.2856,290717.6096
2007-01-11 15:30:00,20.7,20.73,20.64,20.71,443791.32990448194,7.2856,7.2962,7.2645,7.2891,443791.3299
2007-01-12 09:30:00,20.71,20.99,20.68,20.98,779573.8427626744,7.2891,7.3877,7.2786,7.3842,779573.8428
2007-01-12 10:00:00,20.97,21.05,20.86,20.89,506000.4898359049,7.3806,7.4088,7.3419,7.3525,506000.4898
2007-01-12 10:30:00,20.88,20.9,20.7,20.74,426524.6142542248,7.349,7.356,7.2856,7.2997,426524.6143
2007-01-12 11:00:00,20.75,20.9,20.75,20.9,284839.5787411217,7.3032,7.356,7.3032,7.356,284839.5787
2007-01-12 11:30:00,20.9,21.04,20.89,20.99,336639.7256918932,7.356,7.4053,7.3525,7.3877,336639.7257
2007-01-12 12:00:00,20.99,21.02,20.9,20.92,162870.43840313493,7.3877,7.3982,7.356,7.363,162870.4384
2007-01-12 12:30:00,20.92,21.08,20.89,21.07,357212.8337007102,7.363,7.4194,7.3525,7.4158,357212.8337
2007-01-12 13:00:00,21.07,21.13,21.03,21.03,399706.09845701687,7.4158,7.437,7.4018,7.4018,399706.0985
2007-01-12 13:30:00,21.04,21.09,21.0,21.06,341538.0847416116,7.4053,7.4229,7.3912,7.4123,341538.0847
2007-01-12 14:00:00,21.06,21.17,21.06,21.17,361009.061964242,7.4123,7.451,7.4123,7.451,361009.062
2007-01-12 14:30:00,21.17,21.18,21.08,21.13,297452.8532941464,7.451,7.4546,7.4194,7.437,297452.8533
2007-01-12 15:00:00,21.13,21.16,21.08,21.13,414891.01151114376,7.437,7.4475,7.4194,7.437,414891.0115
2007-01-12 15:30:00,21.13,21.15,21.07,21.08,526328.679892236,7.437,7.444,7.4158,7.4194,526328.6799
2007-01-16 09:30:00,21.12,21.18,21.03,21.14,520818.0259613029,7.4334,7.4546,7.4018,7.4405,520818.026
2007-01-16 10:00:00,21.13,21.23,21.08,21.21,538084.7416115601,7.437,7.4722,7.4194,7.4651,538084.7416
2007-01-16 10:30:00,21.2,21.2,21.01,21.05,286431.54543228017,7.4616,7.4616,7.3947,7.4088,286431.5454
2007-01-16 11:00:00,21.05,21.11,20.93,20.97,226426.64707323044,7.4088,7.4299,7.3666,7.3806,226426.6471
2007-01-16 11:30:00,20.97,21.04,20.95,21.04,128581.92505510652,7.3806,7.4053,7.3736,7.4053,128581.9251
2007-01-16 12:00:00,21.04,21.06,21.0,21.02,147563.0663727651,7.4053,7.4123,7.3912,7.3982,147563.0664
2007-01-16 12:30:00,21.02,21.03,20.95,21.0,184913.05412686747,7.3982,7.4018,7.3736,7.3912,184913.0541
2007-01-16 13:00:00,20.99,21.0,20.86,20.92,214548.12637766343,7.3877,7.3912,7.3419,7.363,214548.1264
2007-01-16 13:30:00,20.91,20.91,20.86,20.9,197281.4107274063,7.3595,7.3595,7.3419,7.356,197281.4107
2007-01-16 14:00:00,20.9,20.99,20.89,20.97,369948.5672299779,7.356,7.3877,7.3525,7.3806,369948.5672
2007-01-16 14:30:00,20.97,21.0,20.95,20.99,270389.41954445257,7.3806,7.3912,7.3736,7.3877,270389.4195
2007-01-16 15:00:00,20.99,20.99,20.93,20.95,394317.9035023267,7.3877,7.3877,7.3666,7.3736,394317.9035
2007-01-16 15:30:00,20.95,20.99,20.92,20.97,562086.70095518,7.3736,7.3877,7.363,7.3806,562086.701
2007-01-17 09:30:00,20.96,21.13,20.86,21.12,588292.9218711731,7.3771,7.437,7.3419,7.4334,588292.9219
2007-01-17 10:00:00,21.11,21.18,21.07,21.08,421381.3372520205,7.4299,7.4546,7.4158,7.4194,421381.3373
2007-01-17 10:30:00,21.07,21.09,20.97,21.05,322434.48444771,7.4158,7.4229,7.3806,7.4088,322434.4844
2007-01-17 11:00:00,21.05,21.27,21.04,21.26,555106.5393093313,7.4088,7.4862,7.4053,7.4827,555106.5393
2007-01-17 11:30:00,21.26,21.29,21.17,21.19,350600.04898359044,7.4827,7.4933,7.451,7.4581,350600.049
2007-01-17 12:00:00,21.2,21.2,21.09,21.1,329047.26916482975,7.4616,7.4616,7.4229,7.4264,329047.2692
2007-01-17 12:30:00,21.1,21.22,21.08,21.22,259000.73475385745,7.4264,7.4686,7.4194,7.4686,259000.7348
2007-01-17 13:00:00,21.22,21.26,21.18,21.25,216017.63409257896,7.4686,7.4827,7.4546,7.4792,216017.6341
2007-01-17 13:30:00,21.26,21.26,21.13,21.16,247244.67303453345,7.4827,7.4827,7.437,7.4475,247244.673
2007-01-17 14:00:00,21.16,21.2,21.08,21.2,325985.7947587558,7.4475,7.4616,7.4194,7.4616,325985.7948
2007-01-17 14:30:00,21.2,21.26,21.17,21.24,292921.8711731569,7.4616,7.4827,7.451,7.4757,292921.8712
2007-01-17 15:00:00,21.24,21.25,21.2,21.24,314229.73303943174,7.4757,7.4792,7.4616,7.4757,314229.733
2007-01-17 15:30:00,21.25,21.25,21.21,21.22,526328.679892236,7.4792,7.4792,7.4651,7.4686,526328.6799
2007-01-18 09:30:00,21.31,21.57,21.22,21.48,831863.8256184178,7.5003,7.5918,7.4686,7.5601,831863.8256
2007-01-18 10:00:00,21.49,21.49,21.37,21.47,468895.4200342885,7.5637,7.5637,7.5214,7.5566,468895.42
2007-01-18 10:30:00,21.47,21.47,21.11,21.24,950404.1146216016,7.5566,7.5566,7.4299,7.4757,950404.1146
2007-01-18 11:00:00,21.25,21.33,21.07,21.13,322312.02547146706,7.4792,7.5073,7.4158,7.437,322312.0255
2007-01-18 11:30:00,21.13,21.32,21.06,21.23,331618.9076659319,7.437,7.5038,7.4123,7.4722,331618.9077
2007-01-18 12:00:00,21.22,21.31,21.18,21.27,239897.1344599559,7.4686,7.5003,7.4546,7.4862,239897.1345
2007-01-18 12:30:00,21.27,21.3,21.18,21.21,134215.03796228263,7.4862,7.4968,7.4546,7.4651,134215.038
2007-01-18 13:00:00,21.21,21.21,21.13,21.14,185035.51310311045,7.4651,7.4651,7.437,7.4405,185035.5131
2007-01-18 13:30:00,21.14,21.2,21.13,21.14,150012.2458976243,7.4405,7.4616,7.437,7.4405,150012.2459
2007-01-18 14:00:00,21.13,21.14,21.05,21.1,173156.99240754347,7.437,7.4405,7.4088,7.4264,173156.9924
2007-01-18 14:30:00,21.09,21.1,20.96,20.98,325006.12294881215,7.4229,7.4264,7.3771,7.3842,325006.1229
2007-01-18 15:00:00,20.97,21.02,20.95,21.0,264756.3066372765,7.3806,7.3982,7.3736,7.3912,264756.3066
2007-01-18 15:30:00,21.0,21.03,20.99,21.03,389664.46240509424,7.3912,7.4018,7.3877,7.4018,389664.4624
2007-01-19 09:30:00,21.15,21.3,21.13,21.21,539799.1672789615,7.444,7.4968,7.437,7.4651,539799.1673
2007-01-19 10:00:00,21.22,21.36,21.15,21.32,632378.1533186382,7.4686,7.5179,7.444,7.5038,632378.1533
2007-01-19 10:30:00,21.32,21.44,21.31,21.37,251163.3602743081,7.5038,7.5461,7.5003,7.5214,251163.3603
2007-01-19 11:00:00,21.37,21.39,21.29,21.32,307494.48934606905,7.5214,7.5285,7.4933,7.5038,307494.4893
2007-01-19 11:30:00,21.33,21.37,21.29,21.37,215772.71614009305,7.5073,7.5214,7.4933,7.5214,215772.7161
2007-01-19 12:00:00,21.37,21.47,21.29,21.34,306637.27651236835,7.5214,7.5566,7.4933,7.5109,306637.2765
2007-01-19 12:30:00,21.33,21.35,21.25,21.32,215527.7981876072,7.5073,7.5144,7.4792,7.5038,215527.7982
2007-01-19 13:00:00,21.32,21.39,21.31,21.35,234631.3984815087,7.5038,7.5285,7.5003,7.5144,234631.3985
2007-01-19 13:30:00,21.34,21.35,21.28,21.31,84374.23463139847,7.5109,7.5144,7.4898,7.5003,84374.2346
2007-01-19 14:00:00,21.31,21.42,21.27,21.39,217609.60078373743,7.5003,7.539,7.4862,7.5285,217609.6008
2007-01-19 14:30:00,21.39,21.47,21.39,21.47,372030.3698261082,7.5285,7.5566,7.5285,7.5566,372030.3698
2007-01-19 15:00:00,21.47,21.48,21.44,21.48,433014.9399951016,7.5566,7.5601,7.5461,7.5601,433014.94
2007-01-19 15:30:00,21.47,21.55,21.47,21.52,541636.0519226058,7.5566,7.5848,7.5566,7.5742,541636.0519
2007-01-22 09:30:00,21.63,21.76,21.54,21.6,721773.205975998,7.6129,7.6587,7.5813,7.6024,721773.206
2007-01-22 10:00:00,21.6,21.71,21.53,21.7,310311.0457996571,7.6024,7.6411,7.5777,7.6376,310311.0458
2007-01-22 10:30:00,21.7,21.82,21.67,21.82,551432.7700220426,7.6376,7.6798,7.627,7.6798,551432.77
2007-01-22 11:00:00,21.81,21.82,21.67,21.76,494979.18197403866,7.6763,7.6798,7.627,7.6587,494979.182
2007-01-22 11:30:00,21.77,21.8,21.72,21.74,216629.9289737937,7.6622,7.6728,7.6446,7.6517,216629.929
2007-01-22 12:00:00,21.74,21.75,21.69,21.71,202057.31080088168,7.6517,7.6552,7.6341,7.6411,202057.3108
2007-01-22 12:30:00,21.71,21.72,21.62,21.62,200710.2620622092,7.6411,7.6446,7.6094,7.6094,200710.2621
2007-01-22 13:00:00,21.63,21.67,21.56,21.66,286798.92236100906,7.6129,7.627,7.5883,7.6235,286798.9224
2007-01-22 13:30:00,21.65,21.66,21.54,21.63,576047.0242468773,7.62,7.6235,7.5813,7.6129,576047.0242
2007-01-22 14:00:00,21.63,21.7,21.62,21.64,153930.93313739897,7.6129,7.6376,7.6094,7.6165,153930.9331
2007-01-22 14:30:00,21.64,21.71,21.62,21.69,229610.58045554737,7.6165,7.6411,7.6094,7.6341,229610.5805
2007-01-22 15:00:00,21.69,21.72,21.62,21.65,222630.41880969875,7.6341,7.6446,7.6094,7.62,222630.4188
2007-01-22 15:30:00,21.64,21.72,21.61,21.65,481141.31765858433,7.6165,7.6446,7.6059,7.62,481141.3177
2007-01-23 09:30:00,21.71,21.97,21.71,21.92,340803.3308841538,7.6411,7.7326,7.6411,7.715,340803.3309
2007-01-23 10:00:00,21.92,22.04,21.86,22.02,379622.82635317167,7.715,7.7572,7.6939,7.7502,379622.8264
2007-01-23 10:30:00,22.03,22.12,22.02,22.07,338721.5282880235,7.7537,7.7854,7.7502,7.7678,338721.5283
2007-01-23 11:00:00,22.07,22.15,22.07,22.11,199240.75434729364,7.7678,7.796,7.7678,7.7819,199240.7543
2007-01-23 11:30:00,22.11,22.13,22.05,22.13,192383.051677688,7.7819,7.7889,7.7608,7.7889,192383.0517
2007-01-23 12:00:00,22.12,22.13,22.02,22.03,193362.7234876316,7.7854,7.7889,7.7502,7.7537,193362.7235
2007-01-23 12:30:00,22.04,22.08,22.0,22.07,143277.00220426155,7.7572,7.7713,7.7432,7.7678,143277.0022
2007-01-23 13:00:00,22.06,22.08,21.98,22.0,144868.96889542002,7.7643,7.7713,7.7361,7.7432,144868.9689
2007-01-23 13:30:00,21.99,22.0,21.88,21.95,190056.3311290717,7.7396,7.7432,7.7009,7.7256,190056.3311
2007-01-23 14:00:00,21.96,22.21,21.96,22.18,506122.9488121479,7.7291,7.8171,7.7291,7.8065,506122.9488
2007-01-23 14:30:00,22.18,22.2,22.1,22.19,259980.4065638011,7.8065,7.8136,7.7784,7.81,259980.4066
2007-01-23 15:00:00,22.19,22.2,22.12,22.17,261449.9142787166,7.81,7.8136,7.7854,7.803,261449.9143
2007-01-23 15:30:00,22.17,22.18,22.09,22.15,478814.5971099681,7.803,7.8065,7.7748,7.796,478814.5971
2007-01-24 09:30:00,22.06,22.06,21.72,21.92,354273.8182708792,7.7643,7.7643,7.6446,7.715,354273.8183
2007-01-24 10:00:00,21.91,21.92,21.73,21.79,191036.00293901545,7.7115,7.715,7.6481,7.6693,191036.0029
2007-01-24 10:30:00,21.79,21.82,21.66,21.74,403502.32672054856,7.6693,7.6798,7.6235,7.6517,403502.3267
2007-01-24 11:00:00,21.75,21.86,21.69,21.83,313494.979181974,7.6552,7.6939,7.6341,7.6833,313494.9792
2007-01-24 11:30:00,21.84,21.88,21.75,21.75,283125.1530737203,7.6869,7.7009,7.6552,7.6552,283125.1531
2007-01-24 12:00:00,21.75,21.82,21.71,21.76,122581.43521920156,7.6552,7.6798,7.6411,7.6587,122581.4352
2007-01-24 12:30:00,21.77,22.01,21.77,21.94,216629.9289737937,7.6622,7.7467,7.6622,7.722,216629.929
2007-01-24 13:00:00,21.95,22.05,21.93,22.05,83639.48077394073,7.7256,7.7608,7.7185,7.7608,83639.4808
2007-01-24 13:30:00,22.03,22.12,22.02,22.08,121601.7634092579,7.7537,7.7854,7.7502,7.7713,121601.7634
2007-01-24 14:00:00,22.08,22.13,22.02,22.12,143644.37913299043,7.7713,7.7889,7.7502,7.7854,143644.3791
2007-01-24 14:30:00,22.13,22.19,22.11,22.11,201934.85182463872,7.7889,7.81,7.7819,7.7819,201934.8518
2007-01-24 15:00:00,22.11,22.17,22.09,22.15,198261.08253735,7.7819,7.803,7.7748,7.796,198261.0825
2007-01-24 15:30:00,22.15,22.2,22.1,22.16,420524.12441831984,7.796,7.8136,7.7784,7.7995,420524.1244
2007-01-25 09:30:00,22.11,22.13,21.84,21.86,266470.7323046779,7.7819,7.7889,7.6869,7.6939,266470.7323
2007-01-25 10:00:00,21.87,22.1,21.87,22.09,170830.27185892724,7.6974,7.7784,7.6974,7.7748,170830.2719
2007-01-25 10:30:00,22.1,22.16,21.97,21.99,251775.6551555229,7.7784,7.7995,7.7326,7.7396,251775.6552
2007-01-25 11:00:00,22.0,22.02,21.93,21.99,110213.07861866274,7.7432,7.7502,7.7185,7.7396,110213.0786
2007-01-25 11:30:00,21.98,21.99,21.87,21.9,122458.9762429586,7.7361,7.7396,7.6974,7.708,122458.9762
2007-01-25 12:00:00,21.9,21.91,21.79,21.84,199118.29537105068,7.708,7.7115,7.6693,7.6869,199118.2954
2007-01-25 12:30:00,21.84,21.96,21.84,21.88,173034.53343130052,7.6869,7.7291,7.6869,7.7009,173034.5334
2007-01-25 13:00:00,21.88,21.93,21.86,21.88,133357.82512858193,7.7009,7.7185,7.6939,7.7009,133357.8251
2007-01-25 13:30:00,21.88,21.93,21.79,21.79,200465.34410972323,7.7009,7.7185,7.6693,7.6693,200465.3441
2007-01-25 14:00:00,21.79,21.79,21.71,21.74,249326.4756306637,7.6693,7.6693,7.6411,7.6517,249326.4756
2007-01-25 14:30:00,21.74,21.83,21.72,21.8,195199.608131276,7.6517,7.6833,7.6446,7.6728,195199.6081
2007-01-25 15:00:00,21.8,21.81,21.68,21.71,236100.90619642416,7.6728,7.6763,7.6305,7.6411,236100.9062
2007-01-25 15:30:00,21.7,21.75,21.67,21.74,319128.0920891501,7.6376,7.6552,7.627,7.6517,319128.0921
2007-01-26 09:30:00,21.76,21.92,21.74,21.83,201077.638990938,7.6587,7.715,7.6517,7.6833,201077.639
2007-01-26 10:00:00,21.83,21.86,21.64,21.8,244305.6576047024,7.6833,7.6939,7.6165,7.6728,244305.6576
2007-01-26 10:30:00,21.8,21.81,21.71,21.74,250551.0653930933,7.6728,7.6763,7.6411,7.6517,250551.0654
2007-01-26 11:00:00,21.74,21.76,21.65,21.76,157727.16140093066,7.6517,7.6587,7.62,7.6587,157727.1614
2007-01-26 11:30:00,21.75,21.8,21.72,21.79,151481.7536125398,7.6552,7.6728,7.6446,7.6693,151481.7536
2007-01-26 12:00:00,21.8,21.84,21.74,21.76,590374.7244673034,7.6728,7.6869,7.6517,7.6587,590374.7245
2007-01-26 12:30:00,21.76,21.77,21.66,21.68,118662.74797942687,7.6587,7.6622,7.6235,7.6305,118662.748
2007-01-26 13:00:00,21.68,21.7,21.57,21.65,159196.6691158462,7.6305,7.6376,7.5918,7.62,159196.6691
2007-01-26 13:30:00,21.66,21.71,21.63,21.66,112172.42223855008,7.6235,7.6411,7.6129,7.6235,112172.4222
2007-01-26 14:00:00,21.66,21.7,21.59,21.68,179524.8591721773,7.6235,7.6376,7.5989,7.6305,179524.8592
2007-01-26 14:30:00,21.68,21.7,21.63,21.69,132990.44819985304,7.6305,7.6376,7.6129,7.6341,132990.4482
2007-01-26 15:00:00,21.69,21.76,21.69,21.71,157972.0793534166,7.6341,7.6587,7.6341,7.6411,157972.0794
2007-01-26 15:30:00,21.71,21.74,21.65,21.66,338476.6103355376,7.6411,7.6517,7.62,7.6235,338476.6103
2007-01-29 09:30:00,21.6,21.8,21.56,21.61,294758.75581680133,7.6024,7.6728,7.5883,7.6059,294758.7558
2007-01-29 10:00:00,21.62,21.66,21.54,21.64,438280.6759735488,7.6094,7.6235,7.5813,7.6165,438280.676
2007-01-29 10:30:00,21.64,21.67,21.58,21.66,253612.53979916725,7.6165,7.627,7.5953,7.6235,253612.5398
2007-01-29 11:00:00,21.66,21.76,21.62,21.62,259490.57065882927,7.6235,7.6587,7.6094,7.6094,259490.5707
2007-01-29 11:30:00,21.62,21.62,21.51,21.53,198995.83639480773,7.6094,7.6094,7.5707,7.5777,198995.8364
2007-01-29 12:00:00,21.52,21.58,21.47,21.53,247122.21405829047,7.5742,7.5953,7.5566,7.5777,247122.2141
2007-01-29 12:30:00,21.53,21.65,21.53,21.64,226059.2701445016,7.5777,7.62,7.5777,7.6165,226059.2701
2007-01-29 13:00:00,21.64,21.67,21.57,21.57,212098.9468528043,7.6165,7.627,7.5918,7.5918,212098.9469
2007-01-29 13:30:00,21.57,21.59,21.52,21.55,278839.0889052167,7.5918,7.5989,7.5742,7.5848,278839.0889
2007-01-29 14:00:00,21.55,21.57,21.39,21.4,424932.64756306633,7.5848,7.5918,7.5285,7.532,424932.6476
2007-01-29 14:30:00,21.4,21.48,21.4,21.46,430198.3835415136,7.532,7.5601,7.532,7.5531,430198.3835
2007-01-29 15:00:00,21.46,21.59,21.45,21.56,379010.53147195687,7.5531,7.5989,7.5496,7.5883,379010.5315
2007-01-29 15:30:00,21.56,21.57,21.54,21.56,626989.958363948,7.5883,7.5918,7.5813,7.5883,626989.9584
2007-01-30 09:30:00,21.64,21.72,21.6,21.62,323291.6972814107,7.6165,7.6446,7.6024,7.6094,323291.6973
2007-01-30 10:00:00,21.63,21.75,21.63,21.72,159441.5870683321,7.6129,7.6552,7.6129,7.6446,159441.5871
2007-01-30 10:30:00,21.72,21.86,21.72,21.81,264388.9297085476,7.6446,7.6939,7.6446,7.6763,264388.9297
2007-01-30 11:00:00,21.81,21.97,21.8,21.87,323536.61523389665,7.6763,7.7326,7.6728,7.6974,323536.6152
2007-01-30 11:30:00,21.88,22.0,21.85,21.97,246387.4602008327,7.7009,7.7432,7.6904,7.7326,246387.4602
2007-01-30 12:00:00,21.97,22.09,21.94,21.97,288758.2659808964,7.7326,7.7748,7.722,7.7326,288758.266
2007-01-30 12:30:00,21.96,22.02,21.93,22.02,187974.52853294145,7.7291,7.7502,7.7185,7.7502,187974.5285
2007-01-30 13:00:00,22.02,22.1,22.01,22.03,244305.6576047024,7.7502,7.7784,7.7467,7.7537,244305.6576
2007-01-30 13:30:00,22.03,22.06,21.99,22.0,344232.18221895664,7.7537,7.7643,7.7396,7.7432,344232.1822
2007-01-30 14:00:00,22.0,22.04,21.94,21.97,619152.5838843987,7.7432,7.7572,7.722,7.7326,619152.5839
2007-01-30 14:30:00,21.97,22.05,21.93,22.04,394072.9855498408,7.7326,7.7608,7.7185,7.7572,394072.9855
2007-01-30 15:00:00,22.04,22.1,22.02,22.04,314842.02792064653,7.7572,7.7784,7.7502,7.7572,314842.0279
2007-01-30 15:30:00,22.04,22.05,21.92,21.99,828924.8101885867,7.7572,7.7608,7.715,7.7396,828924.8102
2007-01-31 09:30:00,22.01,22.01,21.77,21.82,181116.82586333572,7.7467,7.7467,7.6622,7.6798,181116.8259
2007-01-31 10:00:00,21.82,21.92,21.81,21.91,161400.93068821944,7.6798,7.715,7.6763,7.7115,161400.9307
2007-01-31 10:30:00,21.92,21.96,21.73,21.95,332598.57947587554,7.715,7.7291,7.6481,7.7256,332598.5795
2007-01-31 11:00:00,21.95,22.01,21.93,21.97,219079.10849865293,7.7256,7.7467,7.7185,7.7326,219079.1085
2007-01-31 11:30:00,21.97,22.02,21.97,21.98,155645.35880480037,7.7326,7.7502,7.7326,7.7361,155645.3588
2007-01-31 12:00:00,21.98,21.99,21.93,21.97,149767.32794513836,7.7361,7.7396,7.7185,7.7326,149767.3279
2007-01-31 12:30:00,21.97,21.99,21.88,21.88,150746.99975508204,7.7326,7.7396,7.7009,7.7009,150746.9998
2007-01-31 13:00:00,21.89,21.97,21.84,21.96,160788.63580700464,7.7044,7.7326,7.6869,7.7291,160788.6358
2007-01-31 13:30:00,21.96,22.01,21.93,21.95,174993.87705118785,7.7291,7.7467,7.7185,7.7256,174993.8771
2007-01-31 14:00:00,21.96,22.11,21.94,22.08,324761.2049963262,7.7291,7.7819,7.722,7.7713,324761.205
2007-01-31 14:30:00,22.09,22.21,22.06,22.15,312025.4714670585,7.7748,7.8171,7.7643,7.796,312025.4715
2007-01-31 15:00:00,22.15,22.24,22.08,22.09,359417.0952730835,7.796,7.8276,7.7713,7.7748,359417.0953
2007-01-31 15:30:00,22.08,22.12,21.97,22.03,665931.9128092089,7.7713,7.7854,7.7326,7.7537,665931.9128
2007-02-01 09:30:00,22.15,22.34,22.06,22.31,432035.268185158,7.796,7.8628,7.7643,7.8523,432035.2682
2007-02-01 10:00:00,22.31,22.38,22.24,22.36,324516.2870438403,7.8523,7.8769,7.8276,7.8699,324516.287
2007-02-01 10:30:00,22.36,22.37,22.07,22.2,816556.453588048,7.8699,7.8734,7.7678,7.8136,816556.4536
2007-02-01 11:00:00,22.2,22.21,22.12,22.18,443423.9529757531,7.8136,7.8171,7.7854,7.8065,443423.953
2007-02-01 11:30:00,22.19,22.29,22.16,22.25,301861.37643889297,7.81,7.8452,7.7995,7.8312,301861.3764
2007-02-01 12:00:00,22.26,22.33,22.25,22.31,346313.98481508694,7.8347,7.8593,7.8312,7.8523,346313.9848
2007-02-01 12:30:00,22.32,22.32,22.25,22.28,163482.73328434973,7.8558,7.8558,7.8312,7.8417,163482.7333
2007-02-01 13:00:00,22.29,22.3,22.23,22.26,164829.78202302227,7.8452,7.8488,7.8241,7.8347,164829.782
2007-02-01 13:30:00,22.26,22.28,22.24,22.25,192872.8875826598,7.8347,7.8417,7.8276,7.8312,192872.8876
2007-02-01 14:00:00,22.25,22.29,22.2,22.25,410849.8652951261,7.8312,7.8452,7.8136,7.8312,410849.8653
2007-02-01 14:30:00,22.24,22.25,22.18,22.23,389174.6265001224,7.8276,7.8312,7.8065,7.8241,389174.6265
2007-02-01 15:00:00,22.23,22.28,22.23,22.25,251408.278226794,7.8241,7.8417,7.8241,7.8312,251408.2782
2007-02-01 15:30:00,22.26,22.29,22.2,22.26,539921.6262552044,7.8347,7.8452,7.8136,7.8347,539921.6263
2007-02-02 09:30:00,22.34,22.34,22.12,22.17,431422.9733039432,7.8628,7.8628,7.7854,7.803,431422.9733
2007-02-02 10:00:00,22.16,22.24,22.15,22.2,302106.2943913789,7.7995,7.8276,7.796,7.8136,302106.2944
2007-02-02 10:30:00,22.2,22.26,22.18,22.2,245040.4114621601,7.8136,7.8347,7.8065,7.8136,245040.4115
2007-02-02 11:00:00,22.2,22.24,22.19,22.24,276879.7452853294,7.8136,7.8276,7.81,7.8276,276879.7453
2007-02-02 11:30:00,22.23,22.24,22.21,22.24,295860.886602988,7.8241,7.8276,7.8171,7.8276,295860.8866
2007-02-02 12:00:00,22.23,22.38,22.23,22.37,217854.5187362233,7.8241,7.8769,7.8241,7.8734,217854.5187
2007-02-02 12:30:00,22.37,22.42,22.37,22.41,187362.23365172665,7.8734,7.891,7.8734,7.8875,187362.2337
2007-02-02 13:00:00,22.42,22.42,22.38,22.39,153196.17927994122,7.891,7.891,7.8769,7.8804,153196.1793
2007-02-02 13:30:00,22.39,22.39,22.32,22.38,234876.3164339946,7.8804,7.8804,7.8558,7.8769,234876.3164
2007-02-02 14:00:00,22.38,22.42,22.37,22.41,347783.49253000243,7.8769,7.891,7.8734,7.8875,347783.4925
2007-02-02 14:30:00,22.41,22.46,22.37,22.41,514082.7822679402,7.8875,7.9051,7.8734,7.8875,514082.7823
2007-02-02 15:00:00,22.42,22.42,22.37,22.39,398359.0497183444,7.891,7.891,7.8734,7.8804,398359.0497
2007-02-02 15:30:00,22.39,22.43,22.37,22.39,425789.86039676704,7.8804,7.8945,7.8734,7.8804,425789.8604
2007-02-05 09:30:00,21.97,22.46,21.88,22.45,785084.4966936075,7.7326,7.9051,7.7009,7.9015,785084.4967
2007-02-05 10:00:00,22.44,22.48,22.39,22.42,1154298.3100661277,7.898,7.9121,7.8804,7.891,1154298.3101
2007-02-05 10:30:00,22.41,22.6,22.41,22.58,541758.5108988489,7.8875,7.9543,7.8875,7.9473,541758.5109
2007-02-05 11:00:00,22.58,22.58,22.33,22.33,796228.2635317168,7.9473,7.9473,7.8593,7.8593,796228.2635
2007-02-05 11:30:00,22.34,22.41,22.29,22.34,527553.2696546656,7.8628,7.8875,7.8452,7.8628,527553.2697
2007-02-05 12:00:00,22.33,22.35,22.27,22.34,302963.5072250796,7.8593,7.8664,7.8382,7.8628,302963.5072
2007-02-05 12:30:00,22.35,22.38,22.34,22.37,191158.4619152584,7.8664,7.8769,7.8628,7.8734,191158.4619
2007-02-05 13:00:00,22.37,22.39,22.34,22.35,283247.61204996327,7.8734,7.8804,7.8628,7.8664,283247.612
2007-02-05 13:30:00,22.36,22.42,22.35,22.41,398359.0497183444,7.8699,7.891,7.8664,7.8875,398359.0497
2007-02-05 14:00:00,22.41,22.42,22.36,22.36,318270.8792554494,7.8875,7.891,7.8699,7.8699,318270.8793
2007-02-05 14:30:00,22.37,22.43,22.35,22.42,295003.67376928724,7.8734,7.8945,7.8664,7.891,295003.6738
2007-02-05 15:00:00,22.42,22.42,22.36,22.38,698628.4594660788,7.891,7.891,7.8699,7.8769,698628.4595
2007-02-05 15:30:00,22.38,22.39,22.33,22.35,380357.5802106294,7.8769,7.8804,7.8593,7.8664,380357.5802
2007-02-06 09:30:00,22.48,22.49,22.33,22.42,462282.6353171687,7.9121,7.9156,7.8593,7.891,462282.6353
2007-02-06 10:00:00,22.43,22.43,22.28,22.3,298922.3610090619,7.8945,7.8945,7.8417,7.8488,298922.361
2007-02-06 10:30:00,22.31,22.31,22.22,22.22,506367.8667646338,7.8523,7.8523,7.8206,7.8206,506367.8668
2007-02-06 11:00:00,22.23,22.23,22.12,22.14,349987.7541023757,7.8241,7.8241,7.7854,7.7924,349987.7541
2007-02-06 11:30:00,22.14,22.19,22.11,22.11,362356.1107029145,7.7924,7.81,7.7819,7.7819,362356.1107
2007-02-06 12:00:00,22.11,22.14,22.1,22.14,188709.2823903992,7.7819,7.7924,7.7784,7.7924,188709.2824
2007-02-06 12:30:00,22.13,22.14,22.11,22.12,209527.30835170217,7.7889,7.7924,7.7819,7.7854,209527.3084
2007-02-06 13:00:00,22.13,22.16,22.11,22.12,294268.9199118295,7.7889,7.7995,7.7819,7.7854,294268.9199
2007-02-06 13:30:00,22.11,22.23,22.11,22.23,286064.1685035513,7.7819,7.8241,7.7819,7.8241,286064.1685
2007-02-06 14:00:00,22.23,22.24,22.17,22.24,243448.4447710017,7.8241,7.8276,7.803,7.8276,243448.4448
2007-02-06 14:30:00,22.24,22.29,22.2,22.26,251653.1961792799,7.8276,7.8452,7.8136,7.8347,251653.1962
2007-02-06 15:00:00,22.26,22.29,22.21,22.25,303208.4251775655,7.8347,7.8452,7.8171,7.8312,303208.4252
2007-02-06 15:30:00,22.24,22.26,22.2,22.25,333823.1692383051,7.8276,7.8347,7.8136,7.8312,333823.1692
2007-02-07 09:30:00,22.25,22.41,22.24,22.35,229365.66250306147,7.8312,7.8875,7.8276,7.8664,229365.6625
2007-02-07 10:00:00,22.36,22.42,22.32,22.35,270022.04261572374,7.8699,7.891,7.8558,7.8664,270022.0426
2007-02-07 10:30:00,22.35,22.43,22.29,22.29,556576.0470242469,7.8664,7.8945,7.8452,7.8452,556576.047
2007-02-07 11:00:00,22.29,22.3,22.22,22.28,213935.83149644863,7.8452,7.8488,7.8206,7.8417,213935.8315
2007-02-07 11:30:00,22.28,22.43,22.28,22.42,234876.3164339946,7.8417,7.8945,7.8417,7.891,234876.3164
2007-02-07 12:00:00,22.43,22.5,22.42,22.5,171809.94366887092,7.8945,7.9191,7.891,7.9191,171809.9437
2007-02-07 12:30:00,22.5,22.51,22.42,22.42,240142.05241244184,7.9191,7.9227,7.891,7.891,240142.0524
2007-02-07 13:00:00,22.42,22.49,22.4,22.49,375214.3032084252,7.891,7.9156,7.8839,7.9156,375214.3032
2007-02-07 13:30:00,22.48,22.51,22.42,22.46,254102.3757041391,7.9121,7.9227,7.891,7.9051,254102.3757
2007-02-07 14:00:00,22.46,22.47,22.31,22.36,390276.757286309,7.9051,7.9086,7.8523,7.8699,390276.7573
2007-02-07 14:30:00,22.36,22.41,22.33,22.33,521430.3208425177,7.8699,7.8875,7.8593,7.8593,521430.3208
2007-02-07 15:00:00,22.33,22.35,22.29,22.32,324393.8280675973,7.8593,7.8664,7.8452,7.8558,324393.8281
2007-02-07 15:30:00,22.32,22.35,22.29,22.33,597722.2630418809,7.8558,7.8664,7.8452,7.8593,597722.263
2007-02-08 09:30:00,22.42,22.46,22.24,22.37,334190.546167034,7.891,7.9051,7.8276,7.8734,334190.5462
2007-02-08 10:00:00,22.37,22.48,22.33,22.48,331496.4486896889,7.8734,7.9121,7.8593,7.9121,331496.4487
2007-02-08 10:30:00,22.49,22.53,22.36,22.43,310433.50477590004,7.9156,7.9297,7.8699,7.8945,310433.5048
2007-02-08 11:00:00,22.42,22.53,22.42,22.49,365907.4210139603,7.891,7.9297,7.891,7.9156,365907.421
2007-02-08 11:30:00,22.49,22.49,22.39,22.46,192015.67474895908,7.9156,7.9156,7.8804,7.9051,192015.6747
2007-02-08 12:00:00,22.46,22.55,22.46,22.55,99926.52461425422,7.9051,7.9367,7.9051,7.9367,99926.5246
2007-02-08 12:30:00,22.55,22.58,22.46,22.47,299412.1969140338,7.9367,7.9473,7.9051,7.9086,299412.1969
2007-02-08 13:00:00,22.47,22.54,22.46,22.48,108376.19397501837,7.9086,7.9332,7.9051,7.9121,108376.194
2007-02-08 13:30:00,22.47,22.5,22.44,22.45,174381.58216997306,7.9086,7.9191,7.898,7.9015,174381.5822
2007-02-08 14:00:00,22.45,22.62,22.44,22.6,279328.9248101886,7.9015,7.9614,7.898,7.9543,279328.9248
2007-02-08 14:30:00,22.61,22.67,22.59,22.66,324761.2049963262,7.9579,7.979,7.9508,7.9755,324761.205
2007-02-08 15:00:00,22.66,22.74,22.66,22.69,411951.9960813127,7.9755,8.0036,7.9755,7.986,411951.9961
2007-02-08 15:30:00,22.69,22.77,22.64,22.72,1130173.8917462649,7.986,8.0142,7.9684,7.9966,1130173.8917
2007-02-09 09:30:00,22.85,23.01,22.77,22.98,897624.2958608866,8.0423,8.0986,8.0142,8.0881,897624.2959
2007-02-09 10:00:00,22.99,23.0,22.88,22.93,485672.2997795738,8.0916,8.0951,8.0529,8.0705,485672.2998
2007-02-09 10:30:00,22.92,22.93,22.82,22.86,302596.1302963507,8.067,8.0705,8.0318,8.0459,302596.1303
2007-02-09 11:00:00,22.86,22.9,22.85,22.89,148175.3612539799,8.0459,8.0599,8.0423,8.0564,148175.3613
2007-02-09 11:30:00,22.88,22.94,22.85,22.88,193607.6414401176,8.0529,8.074,8.0423,8.0529,193607.6414
2007-02-09 12:00:00,22.88,22.94,22.86,22.93,181361.74381582168,8.0529,8.074,8.0459,8.0705,181361.7438
2007-02-09 12:30:00,22.94,22.94,22.83,22.88,198628.45946607884,8.074,8.074,8.0353,8.0529,198628.4595
2007-02-09 13:00:00,22.88,22.89,22.82,22.86,292676.95322067104,8.0529,8.0564,8.0318,8.0459,292676.9532
2007-02-09 13:30:00,22.86,22.86,22.79,22.82,398236.59074210137,8.0459,8.0459,8.0212,8.0318,398236.5907
2007-02-09 14:00:00,22.82,22.82,22.64,22.66,451996.0813127602,8.0318,8.0318,7.9684,7.9755,451996.0813
2007-02-09 14:30:00,22.65,22.69,22.6,22.69,323659.0742101396,7.9719,7.986,7.9543,7.986,323659.0742
2007-02-09 15:00:00,22.69,22.69,22.61,22.67,267450.4041146216,7.986,7.986,7.9579,7.979,267450.4041
2007-02-09 15:30:00,22.67,22.73,22.64,22.72,427626.7450404114,7.979,8.0001,7.9684,7.9966,427626.745
2007-02-12 09:30:00,22.72,22.72,22.5,22.71,313005.1432770022,7.9966,7.9966,7.9191,7.9931,313005.1433
2007-02-12 10:00:00,22.7,22.71,22.6,22.62,239897.1344599559,7.9895,7.9931,7.9543,7.9614,239897.1345
2007-02-12 10:30:00,22.63,22.63,22.52,22.54,132255.6943423953,7.9649,7.9649,7.9262,7.9332,132255.6943
2007-02-12 11:00:00,22.55,22.55,22.39,22.4,258388.43987264263,7.9367,7.9367,7.8804,7.8839,258388.4399
2007-02-12 11:30:00,22.4,22.49,22.37,22.49,253000.24491795248,7.8839,7.9156,7.8734,7.9156,253000.2449
2007-02-12 12:00:00,22.49,22.55,22.48,22.51,137276.51236835658,7.9156,7.9367,7.9121,7.9227,137276.5124
2007-02-12 12:30:00,22.51,22.54,22.41,22.41,83027.18589272593,7.9227,7.9332,7.8875,7.8875,83027.1859
2007-02-12 13:00:00,22.41,22.5,22.4,22.49,178545.18736223364,7.8875,7.9191,7.8839,7.9156,178545.1874
2007-02-12 13:30:00,22.5,22.51,22.42,22.47,222752.8777859417,7.9191,7.9227,7.891,7.9086,222752.8778
2007-02-12 14:00:00,22.46,22.53,22.45,22.46,146216.01763409257,7.9051,7.9297,7.9015,7.9051,146216.0176
2007-02-12 14:30:00,22.46,22.52,22.38,22.52,225446.9752632868,7.9051,7.9262,7.8769,7.9262,225446.9753
2007-02-12 15:00:00,22.47,22.52,22.45,22.51,300146.9507714915,7.9086,7.9262,7.9015,7.9227,300146.9508
2007-02-12 15:30:00,22.51,22.53,22.46,22.51,307004.65344109724,7.9227,7.9297,7.9051,7.9227,307004.6534
2007-02-13 09:30:00,22.55,22.72,22.54,22.64,378765.61351947096,7.9367,7.9966,7.9332,7.9684,378765.6135
2007-02-13 10:00:00,22.64,22.68,22.61,22.64,201934.85182463872,7.9684,7.9825,7.9579,7.9684,201934.8518
2007-02-13 10:30:00,22.65,22.65,22.53,22.55,205608.6211119275,7.9719,7.9719,7.9297,7.9367,205608.6211
2007-02-13 11:00:00,22.55,22.59,22.51,22.54,336394.8077394073,7.9367,7.9508,7.9227,7.9332,336394.8077
2007-02-13 11:30:00,22.54,22.65,22.54,22.63,166789.1256429096,7.9332,7.9719,7.9332,7.9649,166789.1256
2007-02-13 12:00:00,22.63,22.63,22.6,22.6,243570.90374724465,7.9649,7.9649,7.9543,7.9543,243570.9037
2007-02-13 12:30:00,22.59,22.59,22.53,22.57,219813.86235611068,7.9508,7.9508,7.9297,7.9438,219813.8624
2007-02-13 13:00:00,22.57,22.57,22.53,22.54,361131.5209404849,7.9438,7.9438,7.9297,7.9332,361131.5209
2007-02-13 13:30:00,22.54,22.54,22.49,22.5,257531.227038942,7.9332,7.9332,7.9156,7.9191,257531.227
2007-02-13 14:00:00,22.51,22.53,22.46,22.48,313494.979181974,7.9227,7.9297,7.9051,7.9121,313494.9792
2007-02-13 14:30:00,22.48,22.51,22.48,22.5,321332.3536615234,7.9121,7.9227,7.9121,7.9191,321332.3537
2007-02-13 15:00:00,22.51,22.58,22.48,22.56,202424.68772961057,7.9227,7.9473,7.9121,7.9403,202424.6877
2007-02-13 15:30:00,22.57,22.63,22.56,22.62,396032.3291697281,7.9438,7.9649,7.9403,7.9614,396032.3292
2007-02-14 09:30:00,22.76,22.82,22.6,22.62,569556.6985060005,8.0107,8.0318,7.9543,7.9614,569556.6985
2007-02-14 10:00:00,22.63,22.69,22.58,22.62,670707.8128826843,7.9649,7.986,7.9473,7.9614,670707.8129
2007-02-14 10:30:00,22.62,22.77,22.55,22.58,642909.6252755326,7.9614,8.0142,7.9367,7.9473,642909.6253
2007-02-14 11:00:00,22.58,22.66,22.49,22.52,293779.0840068577,7.9473,7.9755,7.9156,7.9262,293779.084
2007-02-14 11:30:00,22.52,22.56,22.47,22.49,232304.6779328925,7.9262,7.9403,7.9086,7.9156,232304.6779
2007-02-14 12:00:00,22.5,22.55,22.47,22.47,219936.32133235363,7.9191,7.9367,7.9086,7.9086,219936.3213
2007-02-14 12:30:00,22.48,22.48,22.43,22.45,294146.46093558654,7.9121,7.9121,7.8945,7.9015,294146.4609
2007-02-14 13:00:00,22.45,22.54,22.45,22.52,315086.9458731325,7.9015,7.9332,7.9015,7.9262,315086.9459
2007-02-14 13:30:00,22.52,22.56,22.51,22.53,340558.4129316679,7.9262,7.9403,7.9227,7.9297,340558.4129
2007-02-14 14:00:00,22.53,22.6,22.52,22.53,190423.70805780063,7.9297,7.9543,7.9262,7.9297,190423.7081
2007-02-14 14:30:00,22.54,22.57,22.53,22.57,166054.37178545186,7.9332,7.9438,7.9297,7.9438,166054.3718
2007-02-14 15:00:00,22.57,22.58,22.54,22.55,197036.4927749204,7.9438,7.9473,7.9332,7.9367,197036.4928
2007-02-14 15:30:00,22.55,22.56,22.47,22.5,521062.9439137888,7.9367,7.9403,7.9086,7.9191,521062.9439
2007-02-15 09:30:00,22.78,22.78,22.31,22.33,441587.0683321087,8.0177,8.0177,7.8523,7.8593,441587.0683
2007-02-15 10:00:00,22.33,22.33,22.23,22.24,262796.9630173892,7.8593,7.8593,7.8241,7.8276,262796.963
2007-02-15 10:30:00,22.24,22.29,22.19,22.2,482855.74332598574,7.8276,7.8452,7.81,7.8136,482855.7433
2007-02-15 11:00:00,22.2,22.29,22.18,22.29,273573.3529267695,7.8136,7.8452,7.8065,7.8452,273573.3529
2007-02-15 11:30:00,22.29,22.38,22.29,22.34,180749.4489346069,7.8452,7.8769,7.8452,7.8628,180749.4489
2007-02-15 12:00:00,22.35,22.36,22.27,22.32,148297.82023022286,7.8664,7.8699,7.8382,7.8558,148297.8202
2007-02-15 12:30:00,22.32,22.33,22.25,22.26,104090.1298065148,7.8558,7.8593,7.8312,7.8347,104090.1298
2007-02-15 13:00:00,22.26,22.33,22.26,22.32,181729.12074455057,7.8347,7.8593,7.8347,7.8558,181729.1207
2007-02-15 13:30:00,22.33,22.41,22.33,22.33,184423.2182218957,7.8593,7.8875,7.8593,7.8593,184423.2182
2007-02-15 14:00:00,22.33,22.37,22.29,22.37,189321.577271614,7.8593,7.8734,7.8452,7.8734,189321.5773
2007-02-15 14:30:00,22.37,22.38,22.35,22.38,116458.48640705364,7.8734,7.8769,7.8664,7.8769,116458.4864
2007-02-15 15:00:00,22.37,22.41,22.34,22.41,194832.23120254712,7.8734,7.8875,7.8628,7.8875,194832.2312
2007-02-15 15:30:00,22.42,22.42,22.34,22.37,733651.726671565,7.891,7.891,7.8628,7.8734,733651.7267
2007-02-16 09:30:00,22.27,22.42,22.2,22.31,813617.4381582169,7.8382,7.891,7.8136,7.8523,813617.4382
2007-02-16 10:00:00,22.3,22.32,22.23,22.29,394195.4445260837,7.8488,7.8558,7.8241,7.8452,394195.4445
2007-02-16 10:30:00,22.29,22.37,22.23,22.37,263164.339946118,7.8452,7.8734,7.8241,7.8734,263164.3399
2007-02-16 11:00:00,22.37,22.38,22.33,22.34,308719.07910849864,7.8734,7.8769,7.8593,7.8628,308719.0791
2007-02-16 11:30:00,22.34,22.38,22.32,22.33,241734.0191036003,7.8628,7.8769,7.8558,7.8593,241734.0191
2007-02-16 12:00:00,22.33,22.41,22.29,22.4,178667.6463384766,7.8593,7.8875,7.8452,7.8839,178667.6463
2007-02-16 12:30:00,22.4,22.44,22.37,22.41,219324.02645113887,7.8839,7.898,7.8734,7.8875,219324.0265
2007-02-16 13:00:00,22.4,22.42,22.37,22.42,127112.41734019102,7.8839,7.891,7.8734,7.891,127112.4173
2007-02-16 13:30:00,22.42,22.44,22.38,22.39,493264.75630663725,7.891,7.898,7.8769,7.8804,493264.7563
2007-02-16 14:00:00,22.39,22.42,22.37,22.39,116703.40435953956,7.8804,7.891,7.8734,7.8804,116703.4044
2007-02-16 14:30:00,22.39,22.44,22.39,22.41,130908.64560372276,7.8804,7.898,7.8804,7.8875,130908.6456
2007-02-16 15:00:00,22.41,22.43,22.39,22.42,200465.34410972323,7.8875,7.8945,7.8804,7.891,200465.3441
2007-02-16 15:30:00,22.42,22.46,22.4,22.46,416238.0602498163,7.891,7.9051,7.8839,7.9051,416238.0602
2007-02-20 09:30:00,22.46,22.46,22.33,22.4,604457.5067352436,7.9051,7.9051,7.8593,7.8839,604457.5067
2007-02-20 10:00:00,22.4,22.42,22.34,22.38,522654.9106049473,7.8839,7.891,7.8628,7.8769,522654.9106
2007-02-20 10:30:00,22.38,22.38,22.33,22.37,378398.2365907421,7.8769,7.8769,7.8593,7.8734,378398.2366
2007-02-20 11:00:00,22.37,22.5,22.37,22.48,438770.5118785207,7.8734,7.9191,7.8734,7.9121,438770.5119
2007-02-20 11:30:00,22.48,22.55,22.47,22.48,126500.12245897624,7.9121,7.9367,7.9086,7.9121,126500.1225
2007-02-20 12:00:00,22.48,22.51,22.46,22.51,117927.99412196912,7.9121,7.9227,7.9051,7.9227,117927.9941
2007-02-20 12:30:00,22.51,22.52,22.47,22.48,138378.6431545432,7.9227,7.9262,7.9086,7.9121,138378.6432
2007-02-20 13:00:00,22.48,22.51,22.47,22.48,194097.47734508937,7.9121,7.9227,7.9086,7.9121,194097.4773
2007-02-20 13:30:00,22.48,22.49,22.47,22.48,197281.4107274063,7.9121,7.9156,7.9086,7.9121,197281.4107
2007-02-20 14:00:00,22.48,22.55,22.47,22.55,212466.3237815332,7.9121,7.9367,7.9086,7.9367,212466.3238
2007-02-20 14:30:00,22.55,22.62,22.54,22.62,395052.65735978447,7.9367,7.9614,7.9332,7.9614,395052.6574
2007-02-20 15:00:00,22.62,22.64,22.59,22.6,231692.3830516777,7.9614,7.9684,7.9508,7.9543,231692.3831
2007-02-20 15:30:00,22.6,22.64,22.57,22.64,506612.7847171197,7.9543,7.9684,7.9438,7.9684,506612.7847
2007-02-21 09:30:00,22.64,22.86,22.46,22.82,412809.2089150134,7.9684,8.0459,7.9051,8.0318,412809.2089
2007-02-21 10:00:00,22.82,22.86,22.73,22.77,468283.1251530737,8.0318,8.0459,8.0001,8.0142,468283.1252
2007-02-21 10:30:00,22.77,22.85,22.63,22.84,449179.5248591721,8.0142,8.0423,7.9649,8.0388,449179.5249
2007-02-21 11:00:00,22.84,22.84,22.79,22.83,218589.2725936811,8.0388,8.0388,8.0212,8.0353,218589.2726
2007-02-21 11:30:00,22.83,22.91,22.81,22.9,317046.2894930198,8.0353,8.0634,8.0283,8.0599,317046.2895
2007-02-21 12:00:00,22.9,22.99,22.87,22.99,355131.0311045799,8.0599,8.0916,8.0494,8.0916,355131.0311
2007-02-21 12:30:00,22.99,23.1,22.93,23.1,619152.5838843987,8.0916,8.1303,8.0705,8.1303,619152.5839
2007-02-21 13:00:00,23.09,23.18,23.08,23.1,371662.9928973793,8.1268,8.1585,8.1233,8.1303,371662.9929
2007-02-21 13:30:00,23.1,23.1,22.95,23.0,355375.9490570659,8.1303,8.1303,8.0775,8.0951,355375.9491
2007-02-21 14:00:00,23.0,23.08,22.97,23.04,316433.994611805,8.0951,8.1233,8.0846,8.1092,316433.9946
2007-02-21 14:30:00,23.04,23.09,23.03,23.04,278716.6299289738,8.1092,8.1268,8.1057,8.1092,278716.6299
2007-02-21 15:00:00,23.03,23.1,23.01,23.09,608988.4888562331,8.1057,8.1303,8.0986,8.1268,608988.4889
2007-02-21 15:30:00,23.09,23.13,23.05,23.12,575679.6473181484,8.1268,8.1409,8.1127,8.1374,575679.6473
2007-02-22 09:30:00,23.11,23.14,22.55,22.74,1618417.830026941,8.1338,8.1444,7.9367,8.0036,1618417.83
2007-02-22 10:00:00,22.74,22.88,22.73,22.81,637276.5123683566,8.0036,8.0529,8.0001,8.0283,637276.5124
2007-02-22 10:30:00,22.81,22.89,22.74,22.86,500979.6718099436,8.0283,8.0564,8.0036,8.0459,500979.6718
2007-02-22 11:00:00,22.86,22.86,22.7,22.79,487999.02032819,8.0459,8.0459,7.9895,8.0212,487999.0203
2007-02-22 11:30:00,22.79,22.86,22.69,22.85,529390.15429831,8.0212,8.0459,7.986,8.0423,529390.1543
2007-02-22 12:00:00,22.85,22.9,22.8,22.84,320352.6818515797,8.0423,8.0599,8.0247,8.0388,320352.6819
2007-02-22 12:30:00,22.84,22.86,22.78,22.86,190913.54396277247,8.0388,8.0459,8.0177,8.0459,190913.544
2007-02-22 13:00:00,22.85,22.86,22.82,22.83,309698.7509184423,8.0423,8.0459,8.0318,8.0353,309698.7509
2007-02-22 13:30:00,22.83,22.86,22.79,22.82,260715.1604212589,8.0353,8.0459,8.0212,8.0318,260715.1604
2007-02-22 14:00:00,22.83,22.85,22.79,22.83,318638.2561841783,8.0353,8.0423,8.0212,8.0353,318638.2562
2007-02-22 14:30:00,22.83,22.83,22.8,22.82,333088.4153808474,8.0353,8.0353,8.0247,8.0318,333088.4154
2007-02-22 15:00:00,22.82,22.84,22.79,22.82,545677.1981386235,8.0318,8.0388,8.0212,8.0318,545677.1981
2007-02-22 15:30:00,22.83,22.87,22.82,22.87,456037.22752877785,8.0353,8.0494,8.0318,8.0494,456037.2275
2007-02-23 09:30:00,22.64,22.82,22.54,22.77,548126.3776634827,7.9684,8.0318,7.9332,8.0142,548126.3777
2007-02-23 10:00:00,22.77,22.82,22.66,22.81,513837.8643154543,8.0142,8.0318,7.9755,8.0283,513837.8643
2007-02-23 10:30:00,22.81,22.91,22.8,22.85,425789.86039676704,8.0283,8.0634,8.0247,8.0423,425789.8604
2007-02-23 11:00:00,22.85,22.91,22.77,22.82,316801.3715405339,8.0423,8.0634,8.0142,8.0318,316801.3715
2007-02-23 11:30:00,22.82,22.82,22.72,22.76,232916.97281410728,8.0318,8.0318,7.9966,8.0107,232916.9728
2007-02-23 12:00:00,22.75,22.77,22.64,22.7,279084.0068577026,8.0071,8.0142,7.9684,7.9895,279084.0069
2007-02-23 12:30:00,22.69,22.82,22.62,22.68,313617.438158217,7.986,8.0318,7.9614,7.9825,313617.4382
2007-02-23 13:00:00,22.68,22.77,22.67,22.73,311045.79965711484,7.9825,8.0142,7.979,8.0001,311045.7997
2007-02-23 13:30:00,22.73,22.77,22.67,22.7,174136.66421748712,8.0001,8.0142,7.979,7.9895,174136.6642
2007-02-23 14:00:00,22.71,22.87,22.69,22.86,576169.4832231202,7.9931,8.0494,7.986,8.0459,576169.4832
2007-02-23 14:30:00,22.86,22.89,22.82,22.83,281165.8094538329,8.0459,8.0564,8.0318,8.0353,281165.8095
2007-02-23 15:00:00,22.83,22.87,22.79,22.84,500734.7538574577,8.0353,8.0494,8.0212,8.0388,500734.7539
2007-02-23 15:30:00,22.84,22.86,22.79,22.79,666544.2076904237,8.0388,8.0459,8.0212,8.0212,666544.2077
2007-02-26 09:30:00,22.86,23.44,22.86,23.24,1361131.520940485,8.0459,8.25,8.0459,8.1796,1361131.5209
2007-02-26 10:00:00,23.24,23.27,22.95,22.97,741121.7242223854,8.1796,8.1902,8.0775,8.0846,741121.7242
2007-02-26 10:30:00,22.97,23.0,22.91,22.97,469140.3379867744,8.0846,8.0951,8.0634,8.0846,469140.338
2007-02-26 11:00:00,22.98,23.09,22.91,23.09,414401.1756061719,8.0881,8.1268,8.0634,8.1268,414401.1756
2007-02-26 11:30:00,23.09,23.11,23.0,23.07,334313.005143277,8.1268,8.1338,8.0951,8.1198,334313.0051
2007-02-26 12:00:00,23.07,23.08,22.99,23.04,309821.20989468525,8.1198,8.1233,8.0916,8.1092,309821.2099
2007-02-26 12:30:00,23.05,23.06,22.92,22.95,631765.8584374234,8.1127,8.1162,8.067,8.0775,631765.8584
2007-02-26 13:00:00,22.95,22.99,22.88,22.89,655645.3588048003,8.0775,8.0916,8.0529,8.0564,655645.3588
2007-02-26 13:30:00,22.9,22.91,22.86,22.86,370683.3210874357,8.0599,8.0634,8.0459,8.0459,370683.3211
2007-02-26 14:00:00,22.86,22.98,22.86,22.94,485794.7587558168,8.0459,8.0881,8.0459,8.074,485794.7588
2007-02-26 14:30:00,22.95,23.07,22.94,23.07,821699.7305902522,8.0775,8.1198,8.074,8.1198,821699.7306
2007-02-26 15:00:00,23.07,23.1,23.06,23.08,419177.07567964727,8.1198,8.1303,8.1162,8.1233,419177.0757
2007-02-26 15:30:00,23.08,23.12,23.07,23.12,645603.7227528777,8.1233,8.1374,8.1198,8.1374,645603.7228
2007-02-27 09:30:00,22.8,22.8,22.42,22.64,1104457.5067352436,8.0247,8.0247,7.891,7.9684,1104457.5067
2007-02-27 10:00:00,22.64,22.73,22.56,22.67,698750.9184423218,7.9684,8.0001,7.9403,7.979,698750.9184
2007-02-27 10:30:00,22.67,22.82,22.65,22.66,995958.8537839825,7.979,8.0318,7.9719,7.9755,995958.8538
2007-02-27 11:00:00,22.66,22.78,22.6,22.67,509796.7180994367,7.9755,8.0177,7.9543,7.979,509796.7181
2007-02-27 11:30:00,22.67,22.74,22.63,22.63,499877.541023757,7.979,8.0036,7.9649,7.9649,499877.541
2007-02-27 12:00:00,22.64,22.65,22.55,22.6,524614.2542248346,7.9684,7.9719,7.9367,7.9543,524614.2542
2007-02-27 12:30:00,22.59,22.62,22.55,22.57,364927.74920401664,7.9508,7.9614,7.9367,7.9438,364927.7492
2007-02-27 13:00:00,22.58,22.6,22.52,22.53,369458.7313250061,7.9473,7.9543,7.9262,7.9297,369458.7313
2007-02-27 13:30:00,22.52,22.53,22.26,22.37,986896.8895420034,7.9262,7.9297,7.8347,7.8734,986896.8895
2007-02-27 14:00:00,22.36,22.36,22.05,22.06,744060.7396522164,7.8699,7.8699,7.7608,7.7643,744060.7397
2007-02-27 14:30:00,22.06,22.09,21.8,21.85,1251530.737203037,7.7643,7.7748,7.6728,7.6904,1251530.7372
2007-02-27 15:00:00,21.84,22.34,21.66,22.05,1669728.1410727403,7.6869,7.8628,7.6235,7.7608,1669728.1411
2007-02-27 15:30:00,22.06,22.14,21.87,22.02,1016409.5028165564,7.7643,7.7924,7.6974,7.7502,1016409.5028
2007-02-28 09:30:00,22.01,22.2,21.61,21.95,928606.4168503552,7.7467,7.8136,7.6059,7.7256,928606.4169
2007-02-28 10:00:00,21.94,22.13,21.79,22.13,699485.6722997795,7.722,7.7889,7.6693,7.7889,699485.6723
2007-02-28 10:30:00,22.03,22.25,22.02,22.15,831129.07176096,7.7537,7.8312,7.7502,7.796,831129.0718
2007-02-28 11:00:00,22.15,22.17,22.04,22.04,478569.6791574822,7.796,7.803,7.7572,7.7572,478569.6792
2007-02-28 11:30:00,22.03,22.07,21.89,21.93,429953.4655890276,7.7537,7.7678,7.7044,7.7185,429953.4656
2007-02-28 12:00:00,21.93,22.21,21.88,22.17,401175.6061719324,7.7185,7.8171,7.7009,7.803,401175.6062
2007-02-28 12:30:00,22.17,22.27,22.16,22.2,289982.855743326,7.803,7.8382,7.7995,7.8136,289982.8557
2007-02-28 13:00:00,22.2,22.24,22.02,22.19,367989.2236100906,7.8136,7.8276,7.7502,7.81,367989.2236
2007-02-28 13:30:00,22.19,22.29,22.12,22.14,377051.1878520695,7.81,7.8452,7.7854,7.7924,377051.1879
2007-02-28 14:00:00,22.15,22.23,22.1,22.14,313127.60225324513,7.796,7.8241,7.7784,7.7924,313127.6023
2007-02-28 14:30:00,22.14,22.24,22.12,22.2,345579.2309576292,7.7924,7.8276,7.7854,7.8136,345579.231
2007-02-28 15:00:00,22.2,22.27,22.17,22.24,247856.96791574825,7.8136,7.8382,7.803,7.8276,247856.9679
2007-02-28 15:30:00,22.24,22.25,22.02,22.02,765613.5194709771,7.8276,7.8312,7.7502,7.7502,765613.5195
2007-03-01 09:30:00,21.84,21.85,21.26,21.59,1242713.6909135438,7.6869,7.6904,7.4827,7.5989,1242713.6909
2007-03-01 10:00:00,21.48,21.91,21.48,21.87,894195.4445260837,7.5601,7.7115,7.5601,7.6974,894195.4445
2007-03-01 10:30:00,21.88,21.9,21.62,21.79,1108376.1939750183,7.7009,7.708,7.6094,7.6693,1108376.194
2007-03-01 11:00:00,21.8,22.12,21.8,22.06,741856.4780798432,7.6728,7.7854,7.6728,7.7643,741856.4781
2007-03-01 11:30:00,22.06,22.15,21.89,21.92,497183.44354641193,7.7643,7.796,7.7044,7.715,497183.4435
2007-03-01 12:00:00,21.92,21.95,21.84,21.87,376561.3519470977,7.715,7.7256,7.6869,7.6974,376561.3519
2007-03-01 12:30:00,21.87,22.02,21.86,22.0,352314.4746509919,7.6974,7.7502,7.6939,7.7432,352314.4747
2007-03-01 13:00:00,21.99,22.01,21.92,21.97,275655.1555228998,7.7396,7.7467,7.715,7.7326,275655.1555
2007-03-01 13:30:00,21.97,22.02,21.89,21.97,271246.63237815327,7.7326,7.7502,7.7044,7.7326,271246.6324
2007-03-01 14:00:00,21.97,22.09,21.96,22.02,469630.1738917462,7.7326,7.7748,7.7291,7.7502,469630.1739
2007-03-01 14:30:00,22.02,22.12,21.99,22.11,348518.2463874601,7.7502,7.7854,7.7396,7.7819,348518.2464
2007-03-01 15:00:00,22.11,22.11,21.95,22.06,482855.74332598574,7.7819,7.7819,7.7256,7.7643,482855.7433
2007-03-01 15:30:00,22.05,22.08,21.9,21.95,1189811.4131765857,7.7608,7.7713,7.708,7.7256,1189811.4132
2007-03-02 09:30:00,21.79,21.88,21.54,21.61,344722.01812392846,7.6693,7.7009,7.5813,7.6059,344722.0181
2007-03-02 10:00:00,21.61,21.75,21.53,21.68,305535.1457261817,7.6059,7.6552,7.5777,7.6305,305535.1457
2007-03-02 10:30:00,21.67,21.72,21.57,21.69,316311.5356355621,7.627,7.6446,7.5918,7.6341,316311.5356
2007-03-02 11:00:00,21.69,21.73,21.59,21.66,340558.4129316679,7.6341,7.6481,7.5989,7.6235,340558.4129
2007-03-02 11:30:00,21.66,21.67,21.53,21.53,328434.9742836149,7.6235,7.627,7.5777,7.5777,328434.9743
2007-03-02 12:00:00,21.54,21.68,21.52,21.52,401175.6061719324,7.5813,7.6305,7.5742,7.5742,401175.6062
2007-03-02 12:30:00,21.52,21.64,21.46,21.64,405951.5062454077,7.5742,7.6165,7.5531,7.6165,405951.5062
2007-03-02 13:00:00,21.63,21.66,21.43,21.44,321822.1895664952,7.6129,7.6235,7.5425,7.5461,321822.1896
2007-03-02 13:30:00,21.44,21.57,21.4,21.46,367132.01077638986,7.5461,7.5918,7.532,7.5531,367132.0108
2007-03-02 14:00:00,21.47,21.49,21.42,21.43,310923.34068087186,7.5566,7.5637,7.539,7.5425,310923.3407
2007-03-02 14:30:00,21.43,21.53,21.4,21.48,280431.0555963752,7.5425,7.5777,7.532,7.5601,280431.0556
2007-03-02 15:00:00,21.48,21.55,21.44,21.46,338966.4462405094,7.5601,7.5848,7.5461,7.5531,338966.4462
2007-03-02 15:30:00,21.47,21.48,21.35,21.41,731814.8420279206,7.5566,7.5601,7.5144,7.5355,731814.842
2007-03-05 09:30:00,21.32,21.5,21.15,21.5,524859.1721773206,7.5038,7.5672,7.444,7.5672,524859.1722
2007-03-05 10:00:00,21.5,21.54,21.39,21.53,680382.072005878,7.5672,7.5813,7.5285,7.5777,680382.072
2007-03-05 10:30:00,21.53,21.53,21.39,21.47,404971.8344354641,7.5777,7.5777,7.5285,7.5566,404971.8344
2007-03-05 11:00:00,21.47,21.59,21.4,21.53,284104.824883664,7.5566,7.5989,7.532,7.5777,284104.8249
2007-03-05 11:30:00,21.52,21.53,21.35,21.35,374112.1724222385,7.5742,7.5777,7.5144,7.5144,374112.1724
2007-03-05 12:00:00,21.35,21.36,21.23,21.27,261694.8322312025,7.5144,7.5179,7.4722,7.4862,261694.8322
2007-03-05 12:30:00,21.27,21.39,21.22,21.27,294881.2147930443,7.4862,7.5285,7.4686,7.4862,294881.2148
2007-03-05 13:00:00,21.27,21.33,21.23,21.33,313862.3561107029,7.4862,7.5073,7.4722,7.5073,313862.3561
2007-03-05 13:30:00,21.33,21.51,21.31,21.42,381827.08792554494,7.5073,7.5707,7.5003,7.539,381827.0879
2007-03-05 14:00:00,21.42,21.49,21.39,21.4,397012.0009796718,7.539,7.5637,7.5285,7.532,397012.001
2007-03-05 14:30:00,21.39,21.45,21.37,21.41,250551.0653930933,7.5285,7.5496,7.5214,7.5355,250551.0654
2007-03-05 15:00:00,21.42,21.42,21.25,21.38,475875.58168013714,7.539,7.539,7.4792,7.5249,475875.5817
2007-03-05 15:30:00,21.38,21.39,21.22,21.22,474528.53294146457,7.5249,7.5285,7.4686,7.4686,474528.5329
2007-03-06 09:30:00,21.31,21.64,21.31,21.41,608008.8170462894,7.5003,7.6165,7.5003,7.5355,608008.817
2007-03-06 10:00:00,21.4,21.44,21.31,21.35,617560.6171932402,7.532,7.5461,7.5003,7.5144,617560.6172
2007-03-06 10:30:00,21.34,21.35,21.3,21.31,380969.8750918442,7.5109,7.5144,7.4968,7.5003,380969.8751
2007-03-06 11:00:00,21.31,21.48,21.31,21.44,387337.7418564781,7.5003,7.5601,7.5003,7.5461,387337.7419
2007-03-06 11:30:00,21.44,21.57,21.42,21.53,308351.7021797697,7.5461,7.5918,7.539,7.5777,308351.7022
2007-03-06 12:00:00,21.53,21.55,21.39,21.43,607151.6042125887,7.5777,7.5848,7.5285,7.5425,607151.6042
2007-03-06 12:30:00,21.43,21.53,21.41,21.48,334313.005143277,7.5425,7.5777,7.5355,7.5601,334313.0051
2007-03-06 13:00:00,21.48,21.49,21.42,21.47,334313.005143277,7.5601,7.5637,7.539,7.5566,334313.0051
2007-03-06 13:30:00,21.47,21.53,21.44,21.48,292554.4942444281,7.5566,7.5777,7.5461,7.5601,292554.4942
2007-03-06 14:00:00,21.48,21.54,21.46,21.52,178790.10531471955,7.5601,7.5813,7.5531,7.5742,178790.1053
2007-03-06 14:30:00,21.52,21.53,21.47,21.53,354886.113152094,7.5742,7.5777,7.5566,7.5777,354886.1132
2007-03-06 15:00:00,21.53,21.57,21.49,21.51,474283.61498897866,7.5777,7.5918,7.5637,7.5707,474283.615
2007-03-06 15:30:00,21.51,21.57,21.43,21.44,940852.3144746508,7.5707,7.5918,7.5425,7.5461,940852.3145
2007-03-07 09:30:00,21.84,21.92,21.55,21.59,435831.49644868966,7.7123,7.7406,7.6099,7.624,435831.4964
2007-03-07 10:00:00,21.58,21.79,21.55,21.76,380602.49816311535,7.6205,7.6946,7.6099,7.6841,380602.4982
2007-03-07 10:30:00,21.76,22.06,21.76,22.05,932770.0220426156,7.6841,7.79,7.6841,7.7865,932770.022
2007-03-07 11:00:00,22.05,22.11,21.97,22.06,623561.1070291452,7.7865,7.8076,7.7582,7.79,623561.107
2007-03-07 11:30:00,22.06,22.11,21.95,22.11,373377.4185647808,7.79,7.8076,7.7511,7.8076,373377.4186
2007-03-07 12:00:00,22.11,22.13,21.97,22.05,422728.38599069306,7.8076,7.8147,7.7582,7.7865,422728.386
2007-03-07 12:30:00,22.05,22.09,22.03,22.06,486896.8895420034,7.7865,7.8006,7.7794,7.79,486896.8895
2007-03-07 13:00:00,22.05,22.28,22.02,22.28,649767.3279451383,7.7865,7.8677,7.7759,7.8677,649767.3279
2007-03-07 13:30:00,22.28,22.35,22.23,22.28,478324.76120499626,7.8677,7.8924,7.85,7.8677,478324.7612
2007-03-07 14:00:00,22.28,22.33,22.21,22.33,567474.8959098702,7.8677,7.8853,7.843,7.8853,567474.8959
2007-03-07 14:30:00,22.33,22.37,22.33,22.33,323046.7793289248,7.8853,7.8995,7.8853,7.8853,323046.7793
2007-03-07 15:00:00,22.33,22.43,22.33,22.41,960690.6686260102,7.8853,7.9206,7.8853,7.9136,960690.6686
2007-03-07 15:30:00,22.41,22.41,22.18,22.18,1373499.8775410238,7.9136,7.9136,7.8324,7.8324,1373499.8775
2007-03-08 09:30:00,22.26,22.46,22.26,22.3,488488.8562331619,7.8606,7.9312,7.8606,7.8747,488488.8562
2007-03-08 10:00:00,22.31,22.42,22.31,22.35,390889.0521675238,7.8783,7.9171,7.8783,7.8924,390889.0522
2007-03-08 10:30:00,22.35,22.4,22.31,22.34,409380.3575802106,7.8924,7.9101,7.8783,7.8889,409380.3576
2007-03-08 11:00:00,22.34,22.36,22.2,22.36,358559.8824393828,7.8889,7.8959,7.8394,7.8959,358559.8824
2007-03-08 11:30:00,22.35,22.44,22.33,22.4,194832.23120254712,7.8924,7.9242,7.8853,7.9101,194832.2312
2007-03-08 12:00:00,22.39,22.4,22.33,22.36,130296.35072250797,7.9065,7.9101,7.8853,7.8959,130296.3507
2007-03-08 12:30:00,22.37,22.42,22.32,22.36,175606.17193240262,7.8995,7.9171,7.8818,7.8959,175606.1719
2007-03-08 13:00:00,22.36,22.39,22.34,22.38,327945.13837864314,7.8959,7.9065,7.8889,7.903,327945.1384
2007-03-08 13:30:00,22.39,22.4,22.37,22.39,156992.40754347292,7.9065,7.9101,7.8995,7.9065,156992.4075
2007-03-08 14:00:00,22.39,22.39,22.32,22.33,214548.12637766343,7.9065,7.9065,7.8818,7.8853,214548.1264
2007-03-08 14:30:00,22.33,22.33,22.2,22.27,429341.1707078128,7.8853,7.8853,7.8394,7.8641,429341.1707
2007-03-08 15:00:00,22.28,22.32,22.26,22.29,283370.0710262062,7.8677,7.8818,7.8606,7.8712,283370.071
2007-03-08 15:30:00,22.29,22.33,22.22,22.26,484202.7920646583,7.8712,7.8853,7.8465,7.8606,484202.7921
2007-03-09 09:30:00,22.33,22.42,22.31,22.34,289003.1839333823,7.8853,7.9171,7.8783,7.8889,289003.1839
2007-03-09 10:00:00,22.35,22.38,22.15,22.28,410360.0293901543,7.8924,7.903,7.8218,7.8677,410360.0294
2007-03-09 10:30:00,22.29,22.37,22.22,22.29,294636.2968405584,7.8712,7.8995,7.8465,7.8712,294636.2968
2007-03-09 11:00:00,22.29,22.37,22.23,22.35,236468.28312515304,7.8712,7.8995,7.85,7.8924,236468.2831
2007-03-09 11:30:00,22.37,22.45,22.35,22.38,188341.9054616704,7.8995,7.9277,7.8924,7.903,188341.9055
2007-03-09 12:00:00,22.37,22.44,22.37,22.44,99926.52461425422,7.8995,7.9242,7.8995,7.9242,99926.5246
2007-03-09 12:30:00,22.44,22.45,22.37,22.39,170707.8128826843,7.9242,7.9277,7.8995,7.9065,170707.8129
2007-03-09 13:00:00,22.39,22.59,22.39,22.57,611805.0453098211,7.9065,7.9771,7.9065,7.9701,611805.0453
2007-03-09 13:30:00,22.58,22.61,22.37,22.43,424687.7296105804,7.9736,7.9842,7.8995,7.9206,424687.7296
2007-03-09 14:00:00,22.42,22.46,22.35,22.37,302841.0482488366,7.9171,7.9312,7.8924,7.8995,302841.0482
2007-03-09 14:30:00,22.37,22.37,22.29,22.33,277247.1222140583,7.8995,7.8995,7.8712,7.8853,277247.1222
2007-03-09 15:00:00,22.33,22.37,22.31,22.37,189199.11829537104,7.8853,7.8995,7.8783,7.8995,189199.1183
2007-03-09 15:30:00,22.37,22.44,22.34,22.4,452363.4582414891,7.8995,7.9242,7.8889,7.9101,452363.4582
2007-03-12 09:30:00,22.24,22.36,22.15,22.18,289982.855743326,7.8536,7.8959,7.8218,7.8324,289982.8557
2007-03-12 10:00:00,22.17,22.31,22.14,22.29,268307.6169483223,7.8288,7.8783,7.8182,7.8712,268307.6169
2007-03-12 10:30:00,22.24,22.29,22.21,22.23,147685.52534900806,7.8536,7.8712,7.843,7.85,147685.5253
2007-03-12 11:00:00,22.24,22.24,22.15,22.17,193362.7234876316,7.8536,7.8536,7.8218,7.8288,193362.7235
2007-03-12 11:30:00,22.17,22.29,22.16,22.24,181361.74381582168,7.8288,7.8712,7.8253,7.8536,181361.7438
2007-03-12 12:00:00,22.24,22.3,22.21,22.24,291697.28141072736,7.8536,7.8747,7.843,7.8536,291697.2814
2007-03-12 12:30:00,22.24,22.24,22.2,22.24,132623.07127112415,7.8536,7.8536,7.8394,7.8536,132623.0713
2007-03-12 13:00:00,22.24,22.3,22.23,22.29,216874.8469262797,7.8536,7.8747,7.85,7.8712,216874.8469
2007-03-12 13:30:00,22.29,22.37,22.28,22.33,262429.5860886603,7.8712,7.8995,7.8677,7.8853,262429.5861
2007-03-12 14:00:00,22.33,22.35,22.29,22.34,163605.19226059268,7.8853,7.8924,7.8712,7.8889,163605.1923
2007-03-12 14:30:00,22.35,22.41,22.33,22.33,239774.67548371293,7.8924,7.9136,7.8853,7.8853,239774.6755
2007-03-12 15:00:00,22.33,22.38,22.3,22.32,278104.335047759,7.8853,7.903,7.8747,7.8818,278104.335
2007-03-12 15:30:00,22.31,22.33,22.28,22.33,416972.81410727405,7.8783,7.8853,7.8677,7.8853,416972.8141
2007-03-13 09:30:00,22.11,22.29,22.09,22.29,762062.2091599314,7.8076,7.8712,7.8006,7.8712,762062.2092
2007-03-13 10:00:00,22.29,22.46,22.28,22.41,499142.7871662992,7.8712,7.9312,7.8677,7.9136,499142.7872
2007-03-13 10:30:00,22.41,22.57,22.41,22.5,463262.3071271124,7.9136,7.9701,7.9136,7.9454,463262.3071
2007-03-13 11:00:00,22.5,22.51,22.35,22.35,325618.41783002694,7.9454,7.9489,7.8924,7.8924,325618.4178
2007-03-13 11:30:00,22.35,22.36,22.15,22.21,557923.0957629194,7.8924,7.8959,7.8218,7.843,557923.0958
2007-03-13 12:00:00,22.21,22.22,22.0,22.03,504041.1462160176,7.843,7.8465,7.7688,7.7794,504041.1462
2007-03-13 12:30:00,22.03,22.2,21.97,22.06,471344.59955914767,7.7794,7.8394,7.7582,7.79,471344.5996
2007-03-13 13:00:00,22.06,22.1,22.02,22.04,205853.5390644134,7.79,7.8041,7.7759,7.7829,205853.5391
2007-03-13 13:30:00,22.04,22.04,21.87,21.97,362601.0286554005,7.7829,7.7829,7.7229,7.7582,362601.0287
2007-03-13 14:00:00,21.97,22.01,21.77,21.93,402645.1138868479,7.7582,7.7723,7.6876,7.7441,402645.1139
2007-03-13 14:30:00,21.93,21.93,21.84,21.85,306392.35855988244,7.7441,7.7441,7.7123,7.7158,306392.3586
2007-03-13 15:00:00,21.84,21.87,21.78,21.81,445995.5914768552,7.7123,7.7229,7.6911,7.7017,445995.5915
2007-03-13 15:30:00,21.81,21.85,21.71,21.73,788758.2659808963,7.7017,7.7158,7.6664,7.6735,788758.266
2007-03-14 09:30:00,21.73,22.01,21.73,21.87,482733.2843497428,7.6735,7.7723,7.6735,7.7229,482733.2843
2007-03-14 10:00:00,21.87,21.94,21.83,21.92,344966.9360764144,7.7229,7.7476,7.7088,7.7406,344966.9361
2007-03-14 10:30:00,21.92,22.06,21.9,21.97,469017.8790105314,7.7406,7.79,7.7335,7.7582,469017.879
2007-03-14 11:00:00,21.97,22.02,21.88,21.93,184668.1361743816,7.7582,7.7759,7.7264,7.7441,184668.1362
2007-03-14 11:30:00,21.93,21.96,21.83,21.87,151971.58951751163,7.7441,7.7547,7.7088,7.7229,151971.5895
2007-03-14 12:00:00,21.87,21.87,21.57,21.64,255694.3423952976,7.7229,7.7229,7.617,7.6417,255694.3424
2007-03-14 12:30:00,21.64,21.75,21.56,21.59,300636.7866764634,7.6417,7.6805,7.6134,7.624,300636.7867
2007-03-14 13:00:00,21.59,21.84,21.57,21.78,283125.1530737203,7.624,7.7123,7.617,7.6911,283125.1531
2007-03-14 13:30:00,21.78,21.92,21.73,21.84,205608.6211119275,7.6911,7.7406,7.6735,7.7123,205608.6211
2007-03-14 14:00:00,21.84,22.05,21.83,22.0,197403.86970364925,7.7123,7.7865,7.7088,7.7688,197403.8697
2007-03-14 14:30:00,22.0,22.05,21.96,22.0,273573.3529267695,7.7688,7.7865,7.7547,7.7688,273573.3529
2007-03-14 15:00:00,22.01,22.04,21.97,22.0,159686.505020818,7.7723,7.7829,7.7582,7.7688,159686.505
2007-03-14 15:30:00,22.01,22.07,21.97,22.05,416727.8961547881,7.7723,7.7935,7.7582,7.7865,416727.8962
2007-03-15 09:30:00,21.84,22.01,21.76,21.88,533798.6774430565,7.7123,7.7723,7.6841,7.7264,533798.6774
2007-03-15 10:00:00,21.87,22.03,21.82,22.03,228998.28557433252,7.7229,7.7794,7.7052,7.7794,228998.2856
2007-03-15 10:30:00,22.03,22.03,21.94,21.99,202057.31080088168,7.7794,7.7794,7.7476,7.7653,202057.3108
2007-03-15 11:00:00,21.99,22.01,21.94,21.98,111192.7504286064,7.7653,7.7723,7.7476,7.7617,111192.7504
2007-03-15 11:30:00,21.98,22.01,21.91,21.96,328924.8101885868,7.7617,7.7723,7.737,7.7547,328924.8102
2007-03-15 12:00:00,21.95,22.02,21.92,22.01,133480.28410482488,7.7511,7.7759,7.7406,7.7723,133480.2841
2007-03-15 12:30:00,22.01,22.09,21.98,22.08,214793.0443301494,7.7723,7.8006,7.7617,7.7971,214793.0443
2007-03-15 13:00:00,22.08,22.1,22.02,22.02,96130.2963507225,7.7971,7.8041,7.7759,7.7759,96130.2964
2007-03-15 13:30:00,22.02,22.02,21.9,21.95,251530.73720303696,7.7759,7.7759,7.7335,7.7511,251530.7372
2007-03-15 14:00:00,21.94,21.99,21.91,21.91,104702.4246877296,7.7476,7.7653,7.737,7.737,104702.4247
2007-03-15 14:30:00,21.91,21.98,21.89,21.97,114009.30688219446,7.737,7.7617,7.73,7.7582,114009.3069
2007-03-15 15:00:00,21.97,22.02,21.95,21.95,136664.2174871418,7.7582,7.7759,7.7511,7.7511,136664.2175
2007-03-15 15:30:00,21.95,21.98,21.94,21.97,256061.71932402643,7.7511,7.7617,7.7476,7.7582,256061.7193
2007-03-16 09:30:00,22.05,22.12,21.88,22.06,1474283.6149889785,7.7865,7.8112,7.7264,7.79,1474283.615
2007-03-16 10:00:00,22.06,22.13,22.02,22.07,226181.7291207445,7.79,7.8147,7.7759,7.7935,226181.7291
2007-03-16 10:30:00,22.07,22.12,22.02,22.02,182341.41562576537,7.7935,7.8112,7.7759,7.7759,182341.4156
2007-03-16 11:00:00,22.02,22.03,21.94,21.97,187607.1516042126,7.7759,7.7794,7.7476,7.7582,187607.1516
2007-03-16 11:30:00,21.98,21.98,21.81,21.84,327455.30247367127,7.7617,7.7617,7.7017,7.7123,327455.3025
2007-03-16 12:00:00,21.84,21.93,21.83,21.92,104335.04775900072,7.7123,7.7441,7.7088,7.7406,104335.0478
2007-03-16 12:30:00,21.92,21.93,21.88,21.9,84741.61156012735,7.7406,7.7441,7.7264,7.7335,84741.6116
2007-03-16 13:00:00,21.89,21.91,21.83,21.84,132378.15331863824,7.73,7.737,7.7088,7.7123,132378.1533
2007-03-16 13:30:00,21.84,21.87,21.79,21.79,156135.1947097722,7.7123,7.7229,7.6946,7.6946,156135.1947
2007-03-16 14:00:00,21.79,21.8,21.65,21.75,377418.5647807984,7.6946,7.6982,7.6452,7.6805,377418.5648
2007-03-16 14:30:00,21.75,21.76,21.68,21.71,172177.32059759978,7.6805,7.6841,7.6558,7.6664,172177.3206
2007-03-16 15:00:00,21.71,21.75,21.66,21.72,211486.6519715895,7.6664,7.6805,7.6487,7.6699,211486.652
2007-03-16 15:30:00,21.72,21.76,21.68,21.71,362968.4055841293,7.6699,7.6841,7.6558,7.6664,362968.4056
2007-03-19 09:30:00,21.69,21.99,21.69,21.87,391623.8060249816,7.6593,7.7653,7.6593,7.7229,391623.806
2007-03-19 10:00:00,21.87,21.88,21.75,21.76,231202.54714670585,7.7229,7.7264,7.6805,7.6841,231202.5471
2007-03-19 10:30:00,21.76,21.92,21.76,21.88,220303.6982610825,7.6841,7.7406,7.6841,7.7264,220303.6983
2007-03-19 11:00:00,21.88,21.98,21.85,21.95,170217.97697771245,7.7264,7.7617,7.7158,7.7511,170217.977
2007-03-19 11:30:00,21.96,22.01,21.96,21.97,162870.43840313493,7.7547,7.7723,7.7547,7.7582,162870.4384
2007-03-19 12:00:00,21.97,22.02,21.97,21.98,97109.96816066618,7.7582,7.7759,7.7582,7.7617,97109.9682
2007-03-19 12:30:00,21.99,21.99,21.85,21.88,159319.12809208914,7.7653,7.7653,7.7158,7.7264,159319.1281
2007-03-19 13:00:00,21.88,21.91,21.83,21.84,142419.78937056084,7.7264,7.737,7.7088,7.7123,142419.7894
2007-03-19 13:30:00,21.84,21.98,21.83,21.97,171687.48469262797,7.7123,7.7617,7.7088,7.7582,171687.4847
2007-03-19 14:00:00,21.97,22.01,21.97,21.97,82537.3499877541,7.7582,7.7723,7.7582,7.7582,82537.35
2007-03-19 14:30:00,21.97,22.02,21.97,22.02,87925.54494244428,7.7582,7.7759,7.7582,7.7759,87925.5449
2007-03-19 15:00:00,22.02,22.02,21.97,21.97,186015.1849130541,7.7759,7.7759,7.7582,7.7582,186015.1849
2007-03-19 15:30:00,21.97,22.04,21.96,22.02,616458.4864070535,7.7582,7.7829,7.7547,7.7759,616458.4864
2007-03-20 09:30:00,22.11,22.22,21.97,21.97,464119.5199608131,7.8076,7.8465,7.7582,7.7582,464119.52
2007-03-20 10:00:00,21.97,22.04,21.91,21.97,464731.8148420279,7.7582,7.7829,7.737,7.7582,464731.8148
2007-03-20 10:30:00,21.97,21.98,21.93,21.97,317781.0433504776,7.7582,7.7617,7.7441,7.7582,317781.0434
2007-03-20 11:00:00,21.97,22.06,21.97,22.05,249938.7705118785,7.7582,7.79,7.7582,7.7865,249938.7705
2007-03-20 11:30:00,22.05,22.11,22.02,22.08,302228.7533676218,7.7865,7.8076,7.7759,7.7971,302228.7534
2007-03-20 12:00:00,22.08,22.12,22.05,22.11,158216.9973059025,7.7971,7.8112,7.7865,7.8076,158216.9973
2007-03-20 12:30:00,22.11,22.11,22.02,22.06,277124.6632378153,7.8076,7.8076,7.7759,7.79,277124.6632
2007-03-20 13:00:00,22.06,22.11,22.03,22.05,249081.55767817772,7.79,7.8076,7.7794,7.7865,249081.5577
2007-03-20 13:30:00,22.06,22.11,22.02,22.06,178422.7283859907,7.79,7.8076,7.7759,7.79,178422.7284
2007-03-20 14:00:00,22.06,22.14,22.06,22.1,159808.963997061,7.79,7.8182,7.79,7.8041,159808.964
2007-03-20 14:30:00,22.1,22.12,22.06,22.08,179035.02326720548,7.8041,7.8112,7.79,7.7971,179035.0233
2007-03-20 15:00:00,22.08,22.14,22.08,22.13,154053.39211364192,7.7971,7.8182,7.7971,7.8147,154053.3921
2007-03-20 15:30:00,22.13,22.21,22.11,22.21,624540.7788390889,7.8147,7.843,7.8076,7.843,624540.7788
2007-03-21 09:30:00,22.33,22.49,22.15,22.46,518613.7643889297,7.8853,7.9418,7.8218,7.9312,518613.7644
2007-03-21 10:00:00,22.46,22.62,22.42,22.58,365540.0440852314,7.9312,7.9877,7.9171,7.9736,365540.0441
2007-03-21 10:30:00,22.56,22.66,22.51,22.51,366887.092823904,7.9666,8.0019,7.9489,7.9489,366887.0928
2007-03-21 11:00:00,22.51,22.58,22.51,22.55,192505.5106539309,7.9489,7.9736,7.9489,7.963,192505.5107
2007-03-21 11:30:00,22.55,22.6,22.52,22.6,146216.01763409257,7.963,7.9807,7.9524,7.9807,146216.0176
2007-03-21 12:00:00,22.6,22.64,22.59,22.64,243815.8216997306,7.9807,7.9948,7.9771,7.9948,243815.8217
2007-03-21 12:30:00,22.64,22.64,22.6,22.61,116948.32231202548,7.9948,7.9948,7.9807,7.9842,116948.3223
2007-03-21 13:00:00,22.61,22.62,22.6,22.61,68087.19079108498,7.9842,7.9877,7.9807,7.9842,68087.1908
2007-03-21 13:30:00,22.62,22.7,22.61,22.68,328924.8101885868,7.9877,8.016,7.9842,8.0089,328924.8102
2007-03-21 14:00:00,22.67,22.79,22.61,22.78,479181.974038697,8.0054,8.0478,7.9842,8.0442,479181.974
2007-03-21 14:30:00,22.79,22.96,22.78,22.94,362356.1107029145,8.0478,8.1078,8.0442,8.1007,362356.1107
2007-03-21 15:00:00,22.95,22.96,22.76,22.77,435219.20156747487,8.1043,8.1078,8.0372,8.0407,435219.2016
2007-03-21 15:30:00,22.77,22.9,22.77,22.88,879377.9084006858,8.0407,8.0866,8.0407,8.0796,879377.9084
2007-03-22 09:30:00,23.08,23.26,23.04,23.14,1003796.2282635316,8.1502,8.2137,8.1361,8.1714,1003796.2283
2007-03-22 10:00:00,23.14,23.34,23.12,23.29,847905.9515062453,8.1714,8.242,8.1643,8.2243,847905.9515
2007-03-22 10:30:00,23.29,23.31,23.16,23.22,804065.6380112661,8.2243,8.2314,8.1784,8.1996,804065.638
2007-03-22 11:00:00,23.22,23.26,23.19,23.24,446240.5094293411,8.1996,8.2137,8.189,8.2067,446240.5094
2007-03-22 11:30:00,23.24,23.4,23.23,23.35,814842.0279206465,8.2067,8.2632,8.2032,8.2455,814842.0279
2007-03-22 12:00:00,23.35,23.53,23.34,23.44,798187.6071516041,8.2455,8.3091,8.242,8.2773,798187.6072
2007-03-22 12:30:00,23.44,23.46,23.31,23.31,511633.60274308105,8.2773,8.2844,8.2314,8.2314,511633.6027
2007-03-22 13:00:00,23.31,23.38,23.3,23.35,316433.994611805,8.2314,8.2561,8.2279,8.2455,316433.9946
2007-03-22 13:30:00,23.35,23.38,23.34,23.35,418074.9448934607,8.2455,8.2561,8.242,8.2455,418074.9449
2007-03-22 14:00:00,23.35,23.38,23.35,23.37,380969.8750918442,8.2455,8.2561,8.2455,8.2526,380969.8751
2007-03-22 14:30:00,23.37,23.45,23.35,23.4,591354.3962772471,8.2526,8.2808,8.2455,8.2632,591354.3963
2007-03-22 15:00:00,23.41,23.45,23.34,23.35,623928.4839578741,8.2667,8.2808,8.242,8.2455,623928.484
2007-03-22 15:30:00,23.35,23.38,23.33,23.35,825251.040901298,8.2455,8.2561,8.2385,8.2455,825251.0409
2007-03-23 09:30:00,23.35,23.4,23.26,23.34,417830.0269409748,8.2455,8.2632,8.2137,8.242,417830.0269
2007-03-23 10:00:00,23.34,23.43,23.22,23.22,651114.3766838108,8.242,8.2738,8.1996,8.1996,651114.3767
2007-03-23 10:30:00,23.22,23.22,23.13,23.18,524246.8772961058,8.1996,8.1996,8.1678,8.1855,524246.8773
2007-03-23 11:00:00,23.18,23.19,23.13,23.14,366152.33896644623,8.1855,8.189,8.1678,8.1714,366152.339
2007-03-23 11:30:00,23.14,23.16,23.04,23.07,492407.54347293655,8.1714,8.1784,8.1361,8.1467,492407.5435
2007-03-23 12:00:00,23.07,23.09,23.02,23.03,180871.90791084984,8.1467,8.1537,8.129,8.1325,180871.9079
2007-03-23 12:30:00,23.04,23.07,23.01,23.03,139113.39701200096,8.1361,8.1467,8.1255,8.1325,139113.397
2007-03-23 13:00:00,23.03,23.04,22.87,22.91,361498.8978692138,8.1325,8.1361,8.076,8.0901,361498.8979
2007-03-23 13:30:00,22.92,22.94,22.87,22.91,295003.67376928724,8.0937,8.1007,8.076,8.0901,295003.6738
2007-03-23 14:00:00,22.91,22.97,22.89,22.95,198628.45946607884,8.0901,8.1113,8.0831,8.1043,198628.4595
2007-03-23 14:30:00,22.95,23.02,22.95,23.01,175116.3360274308,8.1043,8.129,8.1043,8.1255,175116.336
2007-03-23 15:00:00,23.01,23.09,22.99,23.07,307004.65344109724,8.1255,8.1537,8.1184,8.1467,307004.6534
2007-03-23 15:30:00,23.07,23.09,23.04,23.06,592701.4450159196,8.1467,8.1537,8.1361,8.1431,592701.445
2007-03-26 09:30:00,23.27,23.58,23.21,23.46,1182218.9566495223,8.2173,8.3267,8.1961,8.2844,1182218.9566
2007-03-26 10:00:00,23.46,23.47,22.94,22.94,792432.0352681851,8.2844,8.2879,8.1007,8.1007,792432.0353
2007-03-26 10:30:00,22.94,23.09,22.94,23.02,535635.5620867009,8.1007,8.1537,8.1007,8.129,535635.5621
2007-03-26 11:00:00,23.02,23.07,22.95,23.03,294268.9199118295,8.129,8.1467,8.1043,8.1325,294268.9199
2007-03-26 11:30:00,23.02,23.11,23.01,23.06,241244.18319862845,8.129,8.1608,8.1255,8.1431,241244.1832
2007-03-26 12:00:00,23.06,23.29,23.05,23.26,638378.6431545431,8.1431,8.2243,8.1396,8.2137,638378.6432
2007-03-26 12:30:00,23.26,23.28,23.18,23.18,488611.3152094048,8.2137,8.2208,8.1855,8.1855,488611.3152
2007-03-26 13:00:00,23.17,23.19,23.11,23.15,282145.4812637766,8.182,8.189,8.1608,8.1749,282145.4813
2007-03-26 13:30:00,23.16,23.22,23.14,23.2,238917.46265001225,8.1784,8.1996,8.1714,8.1926,238917.4627
2007-03-26 14:00:00,23.2,23.26,23.17,23.19,320352.6818515797,8.1926,8.2137,8.182,8.189,320352.6819
2007-03-26 14:30:00,23.2,23.2,23.15,23.18,165074.6999755082,8.1926,8.1926,8.1749,8.1855,165074.7
2007-03-26 15:00:00,23.18,23.28,23.18,23.27,352681.8515797208,8.1855,8.2208,8.1855,8.2173,352681.8516
2007-03-26 15:30:00,23.27,23.33,23.26,23.31,470120.0097967181,8.2173,8.2385,8.2137,8.2314,470120.0098
2007-03-27 09:30:00,23.18,23.3,23.05,23.22,251898.11413176585,8.1855,8.2279,8.1396,8.1996,251898.1141
2007-03-27 10:00:00,23.21,23.24,23.05,23.08,332721.0384521185,8.1961,8.2067,8.1396,8.1502,332721.0385
2007-03-27 10:30:00,23.08,23.21,23.04,23.18,368723.97746754833,8.1502,8.1961,8.1361,8.1855,368723.9775
2007-03-27 11:00:00,23.18,23.18,23.04,23.05,220426.15723732547,8.1855,8.1855,8.1361,8.1396,220426.1572
2007-03-27 11:30:00,23.06,23.11,22.99,23.09,424687.7296105804,8.1431,8.1608,8.1184,8.1537,424687.7296
2007-03-27 12:00:00,23.09,23.17,23.07,23.09,409502.81655645353,8.1537,8.182,8.1467,8.1537,409502.8166
2007-03-27 12:30:00,23.09,23.26,23.09,23.24,331373.98971344595,8.1537,8.2137,8.1537,8.2067,331373.9897
2007-03-27 13:00:00,23.23,23.31,23.18,23.3,434974.28361498896,8.2032,8.2314,8.1855,8.2279,434974.2836
2007-03-27 13:30:00,23.3,23.32,23.26,23.29,256796.47318148412,8.2279,8.2349,8.2137,8.2243,256796.4732
2007-03-27 14:00:00,23.28,23.29,23.18,23.19,187729.6105804556,8.2208,8.2243,8.1855,8.189,187729.6106
2007-03-27 14:30:00,23.2,23.23,23.17,23.22,206588.29292187115,8.1926,8.2032,8.182,8.1996,206588.2929
2007-03-27 15:00:00,23.22,23.26,23.2,23.2,246020.08327210383,8.1996,8.2137,8.1926,8.1926,246020.0833
2007-03-27 15:30:00,23.21,23.26,23.18,23.2,434117.07078128826,8.1961,8.2137,8.1855,8.1926,434117.0708
2007-03-28 09:30:00,23.35,23.47,23.19,23.35,592701.4450159196,8.2455,8.2879,8.189,8.2455,592701.445
2007-03-28 10:00:00,23.35,23.52,23.32,23.42,423952.97575312265,8.2455,8.3056,8.2349,8.2702,423952.9758
2007-03-28 10:30:00,23.41,23.42,23.26,23.35,729120.7445505755,8.2667,8.2702,8.2137,8.2455,729120.7446
2007-03-28 11:00:00,23.35,23.44,23.33,23.35,425300.0244917952,8.2455,8.2773,8.2385,8.2455,425300.0245
2007-03-28 11:30:00,23.35,23.36,23.31,23.35,204139.113397012,8.2455,8.2491,8.2314,8.2455,204139.1134
2007-03-28 12:00:00,23.36,23.48,23.34,23.44,306269.89958363946,8.2491,8.2914,8.242,8.2773,306269.8996
2007-03-28 12:30:00,23.44,23.47,23.4,23.44,188096.9875091844,8.2773,8.2879,8.2632,8.2773,188096.9875
2007-03-28 13:00:00,23.44,23.47,23.41,23.44,119887.33774185646,8.2773,8.2879,8.2667,8.2773,119887.3377
2007-03-28 13:30:00,23.45,23.46,23.29,23.34,238305.16776879743,8.2808,8.2844,8.2243,8.242,238305.1678
2007-03-28 14:00:00,23.34,23.39,23.26,23.28,344966.9360764144,8.242,8.2597,8.2137,8.2208,344966.9361
2007-03-28 14:30:00,23.28,23.29,23.25,23.26,228141.07274063188,8.2208,8.2243,8.2102,8.2137,228141.0727
2007-03-28 15:00:00,23.26,23.35,23.25,23.31,297085.4763654176,8.2137,8.2455,8.2102,8.2314,297085.4764
2007-03-28 15:30:00,23.32,23.35,23.25,23.29,520450.649032574,8.2349,8.2455,8.2102,8.2243,520450.649
2007-03-29 09:30:00,23.29,23.48,23.26,23.42,619519.9608131276,8.2243,8.2914,8.2137,8.2702,619519.9608
2007-03-29 10:00:00,23.42,23.51,23.39,23.46,349375.4592211609,8.2702,8.302,8.2597,8.2844,349375.4592
2007-03-29 10:30:00,23.47,23.49,23.41,23.44,337986.7744305657,8.2879,8.295,8.2667,8.2773,337986.7744
2007-03-29 11:00:00,23.44,23.62,23.44,23.59,586088.6602987999,8.2773,8.3409,8.2773,8.3303,586088.6603
2007-03-29 11:30:00,23.58,23.71,23.58,23.64,861253.9799167279,8.3267,8.3727,8.3267,8.3479,861253.9799
2007-03-29 12:00:00,23.65,23.72,23.6,23.64,729120.7445505755,8.3515,8.3762,8.3338,8.3479,729120.7446
2007-03-29 12:30:00,23.63,23.65,23.59,23.6,768062.6989958363,8.3444,8.3515,8.3303,8.3338,768062.699
2007-03-29 13:00:00,23.6,23.61,23.49,23.54,587558.1680137154,8.3338,8.3373,8.295,8.3126,587558.168
2007-03-29 13:30:00,23.54,23.55,23.42,23.43,408768.0626989958,8.3126,8.3162,8.2702,8.2738,408768.0627
2007-03-29 14:00:00,23.43,23.51,23.4,23.49,653808.474161156,8.2738,8.302,8.2632,8.295,653808.4742
2007-03-29 14:30:00,23.49,23.59,23.48,23.58,399338.721528288,8.295,8.3303,8.2914,8.3267,399338.7215
2007-03-29 15:00:00,23.58,23.64,23.58,23.62,449057.0658829292,8.3267,8.3479,8.3267,8.3409,449057.0659
2007-03-29 15:30:00,23.62,23.67,23.62,23.63,644134.2150379622,8.3409,8.3585,8.3409,8.3444,644134.215
2007-03-30 09:30:00,23.63,23.64,23.47,23.55,363090.86456037225,8.3444,8.3479,8.2879,8.3162,363090.8646
2007-03-30 10:00:00,23.55,23.59,23.45,23.46,372030.3698261082,8.3162,8.3303,8.2808,8.2844,372030.3698
2007-03-30 10:30:00,23.45,23.49,23.4,23.43,503551.3103110458,8.2808,8.295,8.2632,8.2738,503551.3103
2007-03-30 11:00:00,23.42,23.44,23.22,23.22,334435.4641195199,8.2702,8.2773,8.1996,8.1996,334435.4641
2007-03-30 11:30:00,23.22,23.23,22.99,23.16,919789.370560862,8.1996,8.2032,8.1184,8.1784,919789.3706
2007-03-30 12:00:00,23.17,23.19,23.11,23.15,357825.128581925,8.182,8.189,8.1608,8.1749,357825.1286
2007-03-30 12:30:00,23.15,23.16,23.09,23.11,201934.85182463872,8.1749,8.1784,8.1537,8.1608,201934.8518
2007-03-30 13:00:00,23.11,23.18,23.09,23.12,254837.12956159684,8.1608,8.1855,8.1537,8.1643,254837.1296
2007-03-30 13:30:00,23.12,23.17,23.11,23.13,204996.3262307127,8.1643,8.182,8.1608,8.1678,204996.3262
2007-03-30 14:00:00,23.13,23.31,23.09,23.31,385745.7751653196,8.1678,8.2314,8.1537,8.2314,385745.7752
2007-03-30 14:30:00,23.3,23.31,23.26,23.29,289737.93779084005,8.2279,8.2314,8.2137,8.2243,289737.9378
2007-03-30 15:00:00,23.3,23.3,23.24,23.26,221038.45211854027,8.2279,8.2279,8.2067,8.2137,221038.4521
2007-03-30 15:30:00,23.26,23.3,23.19,23.23,525226.5491060495,8.2137,8.2279,8.189,8.2032,525226.5491
2007-04-02 09:30:00,23.28,23.53,23.27,23.31,408278.226794024,8.2208,8.3091,8.2173,8.2314,408278.2268
2007-04-02 10:00:00,23.31,23.31,23.2,23.22,423952.97575312265,8.2314,8.2314,8.1926,8.1996,423952.9758
2007-04-02 10:30:00,23.22,23.27,23.18,23.26,412931.6678912564,8.1996,8.2173,8.1855,8.2137,412931.6679
2007-04-02 11:00:00,23.26,23.35,23.25,23.28,335292.6769532206,8.2137,8.2455,8.2102,8.2208,335292.677
2007-04-02 11:30:00,23.28,23.46,23.28,23.44,398359.0497183444,8.2208,8.2844,8.2208,8.2773,398359.0497
2007-04-02 12:00:00,23.44,23.57,23.41,23.56,376193.9750183688,8.2773,8.3232,8.2667,8.3197,376193.975
2007-04-02 12:30:00,23.56,23.59,23.54,23.59,338966.4462405094,8.3197,8.3303,8.3126,8.3303,338966.4462
2007-04-02 13:00:00,23.58,23.68,23.58,23.66,519838.3541513592,8.3267,8.3621,8.3267,8.355,519838.3542
2007-04-02 13:30:00,23.66,23.67,23.61,23.65,526083.7619397502,8.355,8.3585,8.3373,8.3515,526083.7619
2007-04-02 14:00:00,23.65,23.67,23.46,23.48,626010.2865540044,8.3515,8.3585,8.2844,8.2914,626010.2866
2007-04-02 14:30:00,23.47,23.58,23.47,23.56,506245.4077883909,8.2879,8.3267,8.2879,8.3197,506245.4078
2007-04-02 15:00:00,23.57,23.67,23.57,23.62,502939.015429831,8.3232,8.3585,8.3232,8.3409,502939.0154
2007-04-02 15:30:00,23.61,23.62,23.56,23.6,662258.1435219201,8.3373,8.3409,8.3197,8.3338,662258.1435
2007-04-03 09:30:00,23.6,23.6,23.3,23.31,383786.43154543225,8.3338,8.3338,8.2279,8.2314,383786.4315
2007-04-03 10:00:00,23.31,23.35,23.26,23.27,578128.8268430076,8.2314,8.2455,8.2137,8.2173,578128.8268
2007-04-03 10:30:00,23.26,23.29,23.22,23.28,963017.3891746264,8.2137,8.2243,8.1996,8.2208,963017.3892
2007-04-03 11:00:00,23.28,23.31,23.26,23.27,334068.08719079103,8.2208,8.2314,8.2137,8.2173,334068.0872
2007-04-03 11:30:00,23.27,23.33,23.26,23.31,445873.1325006122,8.2173,8.2385,8.2137,8.2314,445873.1325
2007-04-03 12:00:00,23.31,23.33,23.29,23.3,377051.1878520695,8.2314,8.2385,8.2243,8.2279,377051.1879
2007-04-03 12:30:00,23.3,23.32,23.27,23.31,255571.8834190546,8.2279,8.2349,8.2173,8.2314,255571.8834
2007-04-03 13:00:00,23.32,23.43,23.31,23.4,366397.25691893214,8.2349,8.2738,8.2314,8.2632,366397.2569
2007-04-03 13:30:00,23.4,23.4,23.35,23.36,172667.15650257163,8.2632,8.2632,8.2455,8.2491,172667.1565
2007-04-03 14:00:00,23.36,23.38,23.26,23.31,205608.6211119275,8.2491,8.2561,8.2137,8.2314,205608.6211
2007-04-03 14:30:00,23.31,23.32,23.26,23.28,336762.1846681362,8.2314,8.2349,8.2137,8.2208,336762.1847
2007-04-03 15:00:00,23.28,23.32,23.26,23.29,360396.7670830272,8.2208,8.2349,8.2137,8.2243,360396.7671
2007-04-03 15:30:00,23.29,23.31,23.23,23.29,600783.737447955,8.2243,8.2314,8.2032,8.2243,600783.7374
2007-04-04 09:30:00,23.29,23.38,23.13,23.22,394440.3624785697,8.2243,8.2561,8.1678,8.1996,394440.3625
2007-04-04 10:00:00,23.22,23.37,23.16,23.37,345701.68993387214,8.1996,8.2526,8.1784,8.2526,345701.6899
2007-04-04 10:30:00,23.37,23.48,23.24,23.28,554616.7034043595,8.2526,8.2914,8.2067,8.2208,554616.7034
2007-04-04 11:00:00,23.28,23.35,23.25,23.26,150869.458731325,8.2208,8.2455,8.2102,8.2137,150869.4587
2007-04-04 11:30:00,23.26,23.26,23.18,23.2,212711.2417340191,8.2137,8.2137,8.1855,8.1926,212711.2417
2007-04-04 12:00:00,23.2,23.22,23.17,23.17,281900.5633112907,8.1926,8.1996,8.182,8.182,281900.5633
2007-04-04 12:30:00,23.18,23.2,23.13,23.19,267327.94513837865,8.1855,8.1926,8.1678,8.189,267327.9451
2007-04-04 13:00:00,23.2,23.2,23.14,23.16,153196.17927994122,8.1926,8.1926,8.1714,8.1784,153196.1793
2007-04-04 13:30:00,23.16,23.18,23.12,23.13,229977.95738427623,8.1784,8.1855,8.1643,8.1678,229977.9574
2007-04-04 14:00:00,23.13,23.19,23.12,23.18,265368.6015184913,8.1678,8.189,8.1643,8.1855,265368.6015
2007-04-04 14:30:00,23.18,23.24,23.18,23.23,188831.7413666421,8.1855,8.2067,8.1855,8.2032,188831.7414
2007-04-04 15:00:00,23.23,23.26,23.19,23.2,354886.113152094,8.2032,8.2137,8.189,8.1926,354886.1132
2007-04-04 15:30:00,23.21,23.22,23.15,23.18,610335.5375949057,8.1961,8.1996,8.1749,8.1855,610335.5376
2007-04-05 09:30:00,23.24,23.27,23.04,23.1,425422.4834680382,8.2067,8.2173,8.1361,8.1572,425422.4835
2007-04-05 10:00:00,23.1,23.1,22.97,22.98,404237.0805780064,8.1572,8.1572,8.1113,8.1149,404237.0806
2007-04-05 10:30:00,22.97,23.11,22.95,23.09,567964.731814842,8.1113,8.1608,8.1043,8.1537,567964.7318
2007-04-05 11:00:00,23.09,23.13,23.05,23.06,557678.1778104334,8.1537,8.1678,8.1396,8.1431,557678.1778
2007-04-05 11:30:00,23.07,23.12,22.95,23.04,693607.6414401175,8.1467,8.1643,8.1043,8.1361,693607.6414
2007-04-05 12:00:00,23.04,23.12,23.0,23.1,309208.91501347045,8.1361,8.1643,8.1219,8.1572,309208.915
2007-04-05 12:30:00,23.09,23.1,23.04,23.06,341415.6257653686,8.1537,8.1572,8.1361,8.1431,341415.6258
2007-04-05 13:00:00,23.07,23.13,23.06,23.13,392970.8547636541,8.1467,8.1678,8.1431,8.1678,392970.8548
2007-04-05 13:30:00,23.13,23.22,23.13,23.22,257041.3911339701,8.1678,8.1996,8.1678,8.1996,257041.3911
2007-04-05 14:00:00,23.22,23.28,23.21,23.27,195934.36198873376,8.1996,8.2208,8.1961,8.2173,195934.362
2007-04-05 14:30:00,23.27,23.33,23.26,23.31,289860.39676708303,8.2173,8.2385,8.2137,8.2314,289860.3968
2007-04-05 15:00:00,23.31,23.31,23.26,23.27,364560.37227528775,8.2314,8.2314,8.2137,8.2173,364560.3723
2007-04-05 15:30:00,23.27,23.27,23.18,23.2,710384.5211854029,8.2173,8.2173,8.1855,8.1926,710384.5212
2007-04-09 09:30:00,23.22,23.3,23.13,23.27,458853.78398236586,8.1996,8.2279,8.1678,8.2173,458853.784
2007-04-09 10:00:00,23.27,23.34,23.23,23.24,418809.6987509184,8.2173,8.242,8.2032,8.2067,418809.6988
2007-04-09 10:30:00,23.25,23.27,23.23,23.26,173401.91036002935,8.2102,8.2173,8.2032,8.2137,173401.9104
2007-04-09 11:00:00,23.26,23.27,23.18,23.23,716752.3879500367,8.2137,8.2173,8.1855,8.2032,716752.388
2007-04-09 11:30:00,23.24,23.26,23.2,23.24,354273.8182708792,8.2067,8.2137,8.1926,8.2067,354273.8183
2007-04-09 12:00:00,23.24,23.24,23.18,23.19,284227.2838599069,8.2067,8.2067,8.1855,8.189,284227.2839
2007-04-09 12:30:00,23.19,23.2,23.02,23.03,483712.9561596865,8.189,8.1926,8.129,8.1325,483712.9562
2007-04-09 13:00:00,23.03,23.17,23.02,23.13,438770.5118785207,8.1325,8.182,8.129,8.1678,438770.5119
2007-04-09 13:30:00,23.13,23.22,23.11,23.11,318760.7151604212,8.1678,8.1996,8.1608,8.1608,318760.7152
2007-04-09 14:00:00,23.12,23.12,23.01,23.03,299779.5738427627,8.1643,8.1643,8.1255,8.1325,299779.5738
2007-04-09 14:30:00,23.03,23.14,23.02,23.13,287656.13519470976,8.1325,8.1714,8.129,8.1678,287656.1352
2007-04-09 15:00:00,23.13,23.18,23.11,23.12,384398.72642664704,8.1678,8.1855,8.1608,8.1643,384398.7264
2007-04-09 15:30:00,23.13,23.18,23.08,23.11,507102.6206220916,8.1678,8.1855,8.1502,8.1608,507102.6206
2007-04-10 09:30:00,23.09,23.34,23.09,23.25,296840.5584129316,8.1537,8.242,8.1537,8.2102,296840.5584
2007-04-10 10:00:00,23.25,23.42,23.24,23.41,344232.18221895664,8.2102,8.2702,8.2067,8.2667,344232.1822
2007-04-10 10:30:00,23.4,23.41,23.32,23.32,246020.08327210383,8.2632,8.2667,8.2349,8.2349,246020.0833
2007-04-10 11:00:00,23.32,23.34,23.26,23.3,385500.85721283365,8.2349,8.242,8.2137,8.2279,385500.8572
2007-04-10 11:30:00,23.29,23.31,23.26,23.27,163850.11021307862,8.2243,8.2314,8.2137,8.2173,163850.1102
2007-04-10 12:00:00,23.27,23.32,23.27,23.31,108131.27602253245,8.2173,8.2349,8.2173,8.2314,108131.276
2007-04-10 12:30:00,23.31,23.4,23.31,23.37,320720.0587803086,8.2314,8.2632,8.2314,8.2526,320720.0588
2007-04-10 13:00:00,23.37,23.43,23.35,23.4,431178.0553514572,8.2526,8.2738,8.2455,8.2632,431178.0554
2007-04-10 13:30:00,23.4,23.48,23.37,23.44,1019838.3541513592,8.2632,8.2914,8.2526,8.2773,1019838.3542
2007-04-10 14:00:00,23.44,23.46,23.35,23.36,651114.3766838108,8.2773,8.2844,8.2455,8.2491,651114.3767
2007-04-10 14:30:00,23.36,23.42,23.35,23.42,408523.1447465099,8.2491,8.2702,8.2455,8.2702,408523.1447
2007-04-10 15:00:00,23.42,23.44,23.35,23.38,283492.5300024492,8.2702,8.2773,8.2455,8.2561,283492.53
2007-04-10 15:30:00,23.38,23.39,23.35,23.36,518981.1413176585,8.2561,8.2597,8.2455,8.2491,518981.1413
2007-04-11 09:30:00,23.48,23.48,23.26,23.33,261694.8322312025,8.2914,8.2914,8.2137,8.2385,261694.8322
2007-04-11 10:00:00,23.34,23.36,23.24,23.28,451383.7864315454,8.242,8.2491,8.2067,8.2208,451383.7864
2007-04-11 10:30:00,23.28,23.4,23.13,23.18,710017.144256674,8.2208,8.2632,8.1678,8.1855,710017.1443
2007-04-11 11:00:00,23.18,23.27,23.18,23.18,198383.5415135929,8.1855,8.2173,8.1855,8.1855,198383.5415
2007-04-11 11:30:00,23.18,23.21,23.17,23.2,341538.0847416116,8.1855,8.1961,8.182,8.1926,341538.0847
2007-04-11 12:00:00,23.2,23.22,23.18,23.18,136419.29953465587,8.1926,8.1996,8.1855,8.1855,136419.2995
2007-04-11 12:30:00,23.19,23.21,23.18,23.18,170462.89493019838,8.189,8.1961,8.1855,8.1855,170462.8949
2007-04-11 13:00:00,23.18,23.22,23.17,23.18,183810.9233406809,8.1855,8.1996,8.182,8.1855,183810.9233
2007-04-11 13:30:00,23.18,23.19,23.18,23.19,103967.67083027185,8.1855,8.189,8.1855,8.189,103967.6708
2007-04-11 14:00:00,23.18,23.19,23.11,23.17,309576.29194219934,8.1855,8.189,8.1608,8.182,309576.2919
2007-04-11 14:30:00,23.16,23.17,23.07,23.17,409625.2755326965,8.1784,8.182,8.1467,8.182,409625.2755
2007-04-11 15:00:00,23.16,23.17,23.0,23.02,557678.1778104334,8.1784,8.182,8.1219,8.129,557678.1778
2007-04-11 15:30:00,23.01,23.09,23.0,23.04,506980.1616458486,8.1255,8.1537,8.1219,8.1361,506980.1616
2007-04-12 09:30:00,23.8,23.8,22.95,23.01,236958.1190301249,8.4044,8.4044,8.1043,8.1255,236958.119
2007-04-12 10:00:00,23.01,23.14,23.0,23.13,483957.8741121724,8.1255,8.1714,8.1219,8.1678,483957.8741
2007-04-12 10:30:00,23.13,23.13,23.05,23.09,471222.1405829047,8.1678,8.1678,8.1396,8.1537,471222.1406
2007-04-12 11:00:00,23.09,23.13,23.03,23.06,506612.7847171197,8.1537,8.1678,8.1325,8.1431,506612.7847
2007-04-12 11:30:00,23.06,23.07,23.02,23.06,137154.05339211362,8.1431,8.1467,8.129,8.1431,137154.0534
2007-04-12 12:00:00,23.06,23.18,23.06,23.15,417462.65001224587,8.1431,8.1855,8.1431,8.1749,417462.65
2007-04-12 12:30:00,23.14,23.21,23.1,23.15,369091.3543962772,8.1714,8.1961,8.1572,8.1749,369091.3544
2007-04-12 13:00:00,23.15,23.18,23.11,23.16,194219.93632133235,8.1749,8.1855,8.1608,8.1784,194219.9363
2007-04-12 13:30:00,23.15,23.18,23.14,23.17,207078.128826843,8.1749,8.1855,8.1714,8.182,207078.1288
2007-04-12 14:00:00,23.16,23.2,23.13,23.19,283859.90693117806,8.1784,8.1926,8.1678,8.189,283859.9069
2007-04-12 14:30:00,23.18,23.24,23.18,23.22,368968.89542003424,8.1855,8.2067,8.1855,8.1996,368968.8954
2007-04-12 15:00:00,23.22,23.24,23.18,23.22,293411.7070781288,8.1996,8.2067,8.1855,8.1996,293411.7071
2007-04-12 15:30:00,23.23,23.29,23.22,23.26,628337.0071026206,8.2032,8.2243,8.1996,8.2137,628337.0071
2007-04-13 09:30:00,22.55,23.75,22.55,23.23,270879.25544942444,7.963,8.3868,7.963,8.2032,270879.2554
2007-04-13 10:00:00,23.23,23.23,23.08,23.13,244060.7396522165,8.2032,8.2032,8.1502,8.1678,244060.7397
2007-04-13 10:30:00,23.13,23.26,23.13,23.25,266838.1092334068,8.1678,8.2137,8.1678,8.2102,266838.1092
2007-04-13 11:00:00,23.25,23.27,23.2,23.22,119275.04286064168,8.2102,8.2173,8.1926,8.1996,119275.0429
2007-04-13 11:30:00,23.22,23.27,23.21,23.26,232304.6779328925,8.1996,8.2173,8.1961,8.2137,232304.6779
2007-04-13 12:00:00,23.25,23.26,23.22,23.22,89027.6757286309,8.2102,8.2137,8.1996,8.1996,89027.6757
2007-04-13 12:30:00,23.22,23.28,23.22,23.22,303698.26108253736,8.1996,8.2208,8.1996,8.1996,303698.2611
2007-04-13 13:00:00,23.22,23.23,23.18,23.18,85476.3654175851,8.1996,8.2032,8.1855,8.1855,85476.3654
2007-04-13 13:30:00,23.18,23.22,23.16,23.21,121356.84545677196,8.1855,8.1996,8.1784,8.1961,121356.8455
2007-04-13 14:00:00,23.21,23.27,23.2,23.26,236223.3651726672,8.1961,8.2173,8.1926,8.2137,236223.3652
2007-04-13 14:30:00,23.27,23.27,23.24,23.24,110702.91452363458,8.2173,8.2173,8.2067,8.2067,110702.9145
2007-04-13 15:00:00,23.25,23.26,23.23,23.25,159441.5870683321,8.2102,8.2137,8.2032,8.2102,159441.5871
2007-04-13 15:30:00,23.25,23.26,23.23,23.25,305780.06367866765,8.2102,8.2137,8.2032,8.2102,305780.0637
2007-04-16 09:30:00,23.25,23.29,23.08,23.18,569311.7805535145,8.2102,8.2243,8.1502,8.1855,569311.7806
2007-04-16 10:00:00,23.18,23.27,23.16,23.18,601763.4092578986,8.1855,8.2173,8.1784,8.1855,601763.4093
2007-04-16 10:30:00,23.18,23.33,23.16,23.31,1992285.0844966928,8.1855,8.2385,8.1784,8.2314,1992285.0845
2007-04-16 11:00:00,23.32,23.35,23.3,23.33,413054.1268674994,8.2349,8.2455,8.2279,8.2385,413054.1269
2007-04-16 11:30:00,23.33,23.42,23.32,23.38,376438.8929708547,8.2385,8.2702,8.2349,8.2561,376438.893
2007-04-16 12:00:00,23.38,23.4,23.34,23.4,214915.50330639235,8.2561,8.2632,8.242,8.2632,214915.5033
2007-04-16 12:30:00,23.4,23.46,23.4,23.41,236100.90619642416,8.2632,8.2844,8.2632,8.2667,236100.9062
2007-04-16 13:00:00,23.4,23.44,23.38,23.38,245652.7063433749,8.2632,8.2773,8.2561,8.2561,245652.7063
2007-04-16 13:30:00,23.38,23.4,23.35,23.35,324026.45113886846,8.2561,8.2632,8.2455,8.2455,324026.4511
2007-04-16 14:00:00,23.35,23.39,23.31,23.35,416238.0602498163,8.2455,8.2597,8.2314,8.2455,416238.0602
2007-04-16 14:30:00,23.35,23.35,23.3,23.32,502816.556453588,8.2455,8.2455,8.2279,8.2349,502816.5565
2007-04-16 15:00:00,23.31,23.35,23.31,23.33,353294.1464609356,8.2314,8.2455,8.2314,8.2385,353294.1465
2007-04-16 15:30:00,23.34,23.36,23.32,23.36,498530.4922850845,8.242,8.2491,8.2349,8.2491,498530.4923
2007-04-17 09:30:00,23.31,23.53,23.29,23.49,554984.0803330884,8.2314,8.3091,8.2243,8.295,554984.0803
2007-04-17 10:00:00,23.49,23.58,23.49,23.56,409502.81655645353,8.295,8.3267,8.295,8.3197,409502.8166
2007-04-17 10:30:00,23.56,23.58,23.47,23.56,706710.7518981141,8.3197,8.3267,8.2879,8.3197,706710.7519
2007-04-17 11:00:00,23.56,23.57,23.5,23.53,287411.21724222385,8.3197,8.3232,8.2985,8.3091,287411.2172
2007-04-17 11:30:00,23.53,23.58,23.53,23.58,271001.71442566736,8.3091,8.3267,8.3091,8.3267,271001.7144
2007-04-17 12:00:00,23.58,23.59,23.53,23.59,255326.96546656868,8.3267,8.3303,8.3091,8.3303,255326.9655
2007-04-17 12:30:00,23.59,23.59,23.42,23.44,256184.17830026936,8.3303,8.3303,8.2702,8.2773,256184.1783
2007-04-17 13:00:00,23.44,23.51,23.39,23.44,700097.9671809943,8.2773,8.302,8.2597,8.2773,700097.9672
2007-04-17 13:30:00,23.44,23.49,23.39,23.48,485917.2177320597,8.2773,8.295,8.2597,8.2914,485917.2177
2007-04-17 14:00:00,23.48,23.49,23.34,23.37,707078.128826843,8.2914,8.295,8.242,8.2526,707078.1288
2007-04-17 14:30:00,23.38,23.44,23.35,23.44,442566.7401420524,8.2561,8.2773,8.2455,8.2773,442566.7401
2007-04-17 15:00:00,23.44,23.47,23.41,23.41,441587.0683321087,8.2773,8.2879,8.2667,8.2667,441587.0683
2007-04-17 15:30:00,23.41,23.56,23.41,23.49,887827.5777614499,8.2667,8.3197,8.2667,8.295,887827.5778
2007-04-18 09:30:00,23.17,23.4,23.17,23.37,378153.31863825617,8.182,8.2632,8.182,8.2526,378153.3186
2007-04-18 10:00:00,23.36,23.38,23.23,23.25,370805.7800636786,8.2491,8.2561,8.2032,8.2102,370805.7801
2007-04-18 10:30:00,23.25,23.38,23.19,23.31,402645.1138868479,8.2102,8.2561,8.189,8.2314,402645.1139
2007-04-18 11:00:00,23.32,23.35,23.26,23.31,262796.9630173892,8.2349,8.2455,8.2137,8.2314,262796.963
2007-04-18 11:30:00,23.32,23.34,23.28,23.3,169973.05902522654,8.2349,8.242,8.2208,8.2279,169973.059
2007-04-18 12:00:00,23.3,23.43,23.29,23.37,167768.7974528533,8.2279,8.2738,8.2243,8.2526,167768.7975
2007-04-18 12:30:00,23.37,23.37,23.29,23.31,196179.2799412197,8.2526,8.2526,8.2243,8.2314,196179.2799
2007-04-18 13:00:00,23.3,23.34,23.27,23.29,222263.04188096983,8.2279,8.242,8.2173,8.2243,222263.0419
2007-04-18 13:30:00,23.29,23.35,23.28,23.29,211976.48787656127,8.2243,8.2455,8.2208,8.2243,211976.4879
2007-04-18 14:00:00,23.29,23.35,23.28,23.34,195199.608131276,8.2243,8.2455,8.2208,8.242,195199.6081
2007-04-18 14:30:00,23.34,23.34,23.31,23.34,131643.3994611805,8.242,8.242,8.2314,8.242,131643.3995
2007-04-18 15:00:00,23.33,23.43,23.31,23.42,303085.96620132256,8.2385,8.2738,8.2314,8.2702,303085.9662
2007-04-18 15:30:00,23.42,23.43,23.31,23.34,466813.6174381582,8.2702,8.2738,8.2314,8.242,466813.6174
2007-04-19 09:30:00,23.75,23.75,23.09,23.13,248591.721773206,8.3868,8.3868,8.1537,8.1678,248591.7218
2007-04-19 10:00:00,23.13,23.26,23.12,23.23,240631.8883174137,8.1678,8.2137,8.1643,8.2032,240631.8883
2007-04-19 10:30:00,23.23,23.3,23.09,23.09,333823.1692383051,8.2032,8.2279,8.1537,8.1537,333823.1692
2007-04-19 11:00:00,23.09,23.14,23.06,23.08,325373.499877541,8.1537,8.1714,8.1431,8.1502,325373.4999
2007-04-19 11:30:00,23.09,23.21,23.08,23.15,243448.4447710017,8.1537,8.1961,8.1502,8.1749,243448.4448
2007-04-19 12:00:00,23.15,23.23,23.13,23.2,224344.8444771001,8.1749,8.2032,8.1678,8.1926,224344.8445
2007-04-19 12:30:00,23.21,23.26,23.2,23.25,204628.9493019838,8.1961,8.2137,8.1926,8.2102,204628.9493
2007-04-19 13:00:00,23.25,23.27,23.2,23.21,106416.85035513104,8.2102,8.2173,8.1926,8.1961,106416.8504
2007-04-19 13:30:00,23.21,23.25,23.2,23.2,161400.93068821944,8.1961,8.2102,8.1926,8.1926,161400.9307
2007-04-19 14:00:00,23.2,23.22,23.14,23.18,186015.1849130541,8.1926,8.1996,8.1714,8.1855,186015.1849
2007-04-19 14:30:00,23.18,23.2,23.14,23.18,104457.50673524367,8.1855,8.1926,8.1714,8.1855,104457.5067
2007-04-19 15:00:00,23.18,23.2,23.14,23.19,181239.2848395788,8.1855,8.1926,8.1714,8.189,181239.2848
2007-04-19 15:30:00,23.19,23.21,23.09,23.12,374602.0083272104,8.189,8.1961,8.1537,8.1643,374602.0083
2007-04-20 09:30:00,23.75,23.75,23.23,23.35,1527675.7286309083,8.3868,8.3868,8.2032,8.2455,1527675.7286
2007-04-20 10:00:00,23.35,23.62,23.35,23.61,640582.9047269165,8.2455,8.3409,8.2455,8.3373,640582.9047
2007-04-20 10:30:00,23.61,23.65,23.49,23.53,655890.2767572863,8.3373,8.3515,8.295,8.3091,655890.2768
2007-04-20 11:00:00,23.53,23.58,23.46,23.56,428728.8758265981,8.3091,8.3267,8.2844,8.3197,428728.8758
2007-04-20 11:30:00,23.56,23.56,23.5,23.56,277736.9581190301,8.3197,8.3197,8.2985,8.3197,277736.9581
2007-04-20 12:00:00,23.56,23.6,23.54,23.6,228998.28557433252,8.3197,8.3338,8.3126,8.3338,228998.2856
2007-04-20 12:30:00,23.59,23.65,23.59,23.63,393215.7727161401,8.3303,8.3515,8.3303,8.3444,393215.7727
2007-04-20 13:00:00,23.63,23.66,23.62,23.65,290962.52755326964,8.3444,8.355,8.3409,8.3515,290962.5276
2007-04-20 13:30:00,23.65,23.66,23.56,23.58,515184.9130541269,8.3515,8.355,8.3197,8.3267,515184.9131
2007-04-20 14:00:00,23.58,23.68,23.58,23.67,489835.9049718344,8.3267,8.3621,8.3267,8.3585,489835.905
2007-04-20 14:30:00,23.67,23.67,23.65,23.65,263409.257898604,8.3585,8.3585,8.3515,8.3515,263409.2579
2007-04-20 15:00:00,23.66,23.66,23.61,23.65,419789.37056086207,8.355,8.355,8.3373,8.3515,419789.3706
2007-04-20 15:30:00,23.65,23.71,23.62,23.71,1058045.5547391623,8.3515,8.3727,8.3409,8.3727,1058045.5547
2007-04-23 09:30:00,23.8,23.96,23.68,23.91,485672.2997795738,8.4044,8.4609,8.3621,8.4433,485672.2998
2007-04-23 10:00:00,23.91,24.07,23.89,24.07,340803.3308841538,8.4433,8.4998,8.4362,8.4998,340803.3309
2007-04-23 10:30:00,24.07,24.18,24.06,24.16,647440.6073965221,8.4998,8.5386,8.4962,8.5316,647440.6074
2007-04-23 11:00:00,24.17,24.21,24.09,24.09,368846.4364437913,8.5351,8.5492,8.5068,8.5068,368846.4364
2007-04-23 11:30:00,24.09,24.17,24.07,24.12,442811.6580945383,8.5068,8.5351,8.4998,8.5174,442811.6581
2007-04-23 12:00:00,24.12,24.15,24.02,24.03,269287.288758266,8.5174,8.528,8.4821,8.4857,269287.2888
2007-04-23 12:30:00,24.04,24.11,24.03,24.09,261327.45530247365,8.4892,8.5139,8.4857,8.5068,261327.4553
2007-04-23 13:00:00,24.08,24.1,24.05,24.06,213813.3725202057,8.5033,8.5104,8.4927,8.4962,213813.3725
2007-04-23 13:30:00,24.06,24.1,24.04,24.08,592946.3629684056,8.4962,8.5104,8.4892,8.5033,592946.363
2007-04-23 14:00:00,24.08,24.09,24.05,24.08,294268.9199118295,8.5033,8.5068,8.4927,8.5033,294268.9199
2007-04-23 14:30:00,24.08,24.11,24.07,24.11,215160.42125887825,8.5033,8.5139,8.4998,8.5139,215160.4213
2007-04-23 15:00:00,24.1,24.11,24.07,24.09,295615.96865050204,8.5104,8.5139,8.4998,8.5068,295615.9687
2007-04-23 15:30:00,24.09,24.14,24.04,24.08,515552.2899828557,8.5068,8.5245,8.4892,8.5033,515552.29
2007-04-24 09:30:00,24.07,24.23,24.07,24.13,304800.391868724,8.4998,8.5563,8.4998,8.521,304800.3919
2007-04-24 10:00:00,24.13,24.26,24.04,24.17,514205.2412441832,8.521,8.5669,8.4892,8.5351,514205.2412
2007-04-24 10:30:00,24.17,24.2,24.08,24.11,270266.96056820964,8.5351,8.5457,8.5033,8.5139,270266.9606
2007-04-24 11:00:00,24.11,24.13,24.07,24.12,270634.33749693853,8.5139,8.521,8.4998,8.5174,270634.3375
2007-04-24 11:30:00,24.12,24.15,24.07,24.1,180994.3668870928,8.5174,8.528,8.4998,8.5104,180994.3669
2007-04-24 12:00:00,24.11,24.13,24.07,24.09,184790.5951506245,8.5139,8.521,8.4998,8.5068,184790.5952
2007-04-24 12:30:00,24.09,24.11,24.05,24.07,137766.34827332842,8.5068,8.5139,8.4927,8.4998,137766.3483
2007-04-24 13:00:00,24.07,24.09,24.04,24.09,208302.71858927252,8.4998,8.5068,8.4892,8.5068,208302.7186
2007-04-24 13:30:00,24.09,24.16,24.09,24.15,202179.76977712463,8.5068,8.5316,8.5068,8.528,202179.7698
2007-04-24 14:00:00,24.15,24.25,24.15,24.2,208302.71858927252,8.528,8.5633,8.528,8.5457,208302.7186
2007-04-24 14:30:00,24.2,24.2,24.04,24.11,337864.3154543228,8.5457,8.5457,8.4892,8.5139,337864.3155
2007-04-24 15:00:00,24.11,24.14,24.05,24.07,229488.1214793044,8.5139,8.5245,8.4927,8.4998,229488.1215
2007-04-24 15:30:00,24.08,24.16,24.07,24.12,321944.64854273817,8.5033,8.5316,8.4998,8.5174,321944.6485
2007-04-25 09:30:00,23.76,24.42,23.76,24.2,420646.5833945628,8.3903,8.6234,8.3903,8.5457,420646.5834
2007-04-25 10:00:00,24.2,24.32,24.15,24.31,217487.14180749448,8.5457,8.5881,8.528,8.5845,217487.1418
2007-04-25 10:30:00,24.32,24.4,24.29,24.38,264388.9297085476,8.5881,8.6163,8.5775,8.6092,264388.9297
2007-04-25 11:00:00,24.37,24.49,24.37,24.44,515062.4540778839,8.6057,8.6481,8.6057,8.6304,515062.4541
2007-04-25 11:30:00,24.45,24.5,24.42,24.49,219446.48542738185,8.634,8.6516,8.6234,8.6481,219446.4854
2007-04-25 12:00:00,24.49,24.5,24.47,24.49,130663.72765123684,8.6481,8.6516,8.641,8.6481,130663.7277
2007-04-25 12:30:00,24.49,24.5,24.47,24.48,190913.54396277247,8.6481,8.6516,8.641,8.6446,190913.544
2007-04-25 13:00:00,24.47,24.5,24.46,24.48,333700.7102620622,8.641,8.6516,8.6375,8.6446,333700.7103
2007-04-25 13:30:00,24.48,24.53,24.46,24.5,745162.8704384031,8.6446,8.6622,8.6375,8.6516,745162.8704
2007-04-25 14:00:00,24.5,24.65,24.48,24.58,940974.773450894,8.6516,8.7046,8.6446,8.6799,940974.7735
2007-04-25 14:30:00,24.58,24.64,24.55,24.6,506490.3257408768,8.6799,8.7011,8.6693,8.6869,506490.3257
2007-04-25 15:00:00,24.6,24.66,24.58,24.65,456404.6044575067,8.6869,8.7081,8.6799,8.7046,456404.6045
2007-04-25 15:30:00,24.65,24.69,24.62,24.64,597967.1809943669,8.7046,8.7187,8.694,8.7011,597967.181
2007-04-26 09:30:00,24.59,24.67,24.45,24.5,645603.7227528777,8.6834,8.7117,8.634,8.6516,645603.7228
2007-04-26 10:00:00,24.49,24.63,24.42,24.56,822434.48444771,8.6481,8.6975,8.6234,8.6728,822434.4844
2007-04-26 10:30:00,24.55,24.6,24.45,24.47,436321.3323536615,8.6693,8.6869,8.634,8.641,436321.3324
2007-04-26 11:00:00,24.47,24.52,24.38,24.42,484325.2510409013,8.641,8.6587,8.6092,8.6234,484325.251
2007-04-26 11:30:00,24.42,24.42,24.31,24.34,544330.149399951,8.6234,8.6234,8.5845,8.5951,544330.1494
2007-04-26 12:00:00,24.33,24.42,24.33,24.42,182096.49767327943,8.5916,8.6234,8.5916,8.6234,182096.4977
2007-04-26 12:30:00,24.42,24.46,24.41,24.42,218466.8136174381,8.6234,8.6375,8.6198,8.6234,218466.8136
2007-04-26 13:00:00,24.42,24.55,24.42,24.51,341660.5437178545,8.6234,8.6693,8.6234,8.6552,341660.5437
2007-04-26 13:30:00,24.51,24.52,24.42,24.42,2836272.348763164,8.6552,8.6587,8.6234,8.6234,2836272.3488
2007-04-26 14:00:00,24.42,24.45,24.33,24.41,288023.51212343865,8.6234,8.634,8.5916,8.6198,288023.5121
2007-04-26 14:30:00,24.41,24.42,24.37,24.38,312515.30737203034,8.6198,8.6234,8.6057,8.6092,312515.3074
2007-04-26 15:00:00,24.38,24.5,24.37,24.47,335292.6769532206,8.6092,8.6516,8.6057,8.641,335292.677
2007-04-26 15:30:00,24.47,24.52,24.46,24.46,495101.6409502816,8.641,8.6587,8.6375,8.6375,495101.641
2007-04-27 09:30:00,24.33,24.33,24.17,24.28,345579.2309576292,8.5916,8.5916,8.5351,8.5739,345579.231
2007-04-27 10:00:00,24.29,24.35,24.24,24.32,165686.99485672297,8.5775,8.5987,8.5598,8.5881,165686.9949
2007-04-27 10:30:00,24.32,24.33,24.23,24.27,225691.8932157727,8.5881,8.5916,8.5563,8.5704,225691.8932
2007-04-27 11:00:00,24.26,24.3,24.2,24.21,147195.68944403622,8.5669,8.581,8.5457,8.5492,147195.6894
2007-04-27 11:30:00,24.21,24.36,24.17,24.36,245162.8704384032,8.5492,8.6022,8.5351,8.6022,245162.8704
2007-04-27 12:00:00,24.35,24.46,24.35,24.43,208057.80063678665,8.5987,8.6375,8.5987,8.6269,208057.8006
2007-04-27 12:30:00,24.43,24.5,24.39,24.42,226059.2701445016,8.6269,8.6516,8.6128,8.6234,226059.2701
2007-04-27 13:00:00,24.42,24.52,24.42,24.51,212711.2417340191,8.6234,8.6587,8.6234,8.6552,212711.2417
2007-04-27 13:30:00,24.51,24.61,24.51,24.55,248346.80382072003,8.6552,8.6905,8.6552,8.6693,248346.8038
2007-04-27 14:00:00,24.54,24.63,24.52,24.62,2685525.349008082,8.6657,8.6975,8.6587,8.694,2685525.349
2007-04-27 14:30:00,24.62,24.66,24.6,24.63,276144.99142787163,8.694,8.7081,8.6869,8.6975,276144.9914
2007-04-27 15:00:00,24.62,24.63,24.62,24.63,332965.9564046044,8.694,8.6975,8.694,8.6975,332965.9564
2007-04-27 15:30:00,24.63,24.63,24.55,24.57,421136.4192995346,8.6975,8.6975,8.6693,8.6763,421136.4193
2007-04-30 09:30:00,24.51,24.64,24.45,24.53,604457.5067352436,8.6552,8.7011,8.634,8.6622,604457.5067
2007-04-30 10:00:00,24.53,24.55,24.48,24.5,244917.9524859172,8.6622,8.6693,8.6446,8.6516,244917.9525
2007-04-30 10:30:00,24.5,24.51,24.43,24.47,165564.53588048002,8.6516,8.6552,8.6269,8.641,165564.5359
2007-04-30 11:00:00,24.47,24.58,24.47,24.48,472079.3534166054,8.641,8.6799,8.641,8.6446,472079.3534
2007-04-30 11:30:00,24.49,24.51,24.45,24.47,248346.80382072003,8.6481,8.6552,8.634,8.641,248346.8038
2007-04-30 12:00:00,24.47,24.52,24.44,24.51,193607.6414401176,8.641,8.6587,8.6304,8.6552,193607.6414
2007-04-30 12:30:00,24.51,24.51,24.5,24.5,166054.37178545186,8.6552,8.6552,8.6516,8.6516,166054.3718
2007-04-30 13:00:00,24.5,24.67,24.5,24.6,422728.38599069306,8.6516,8.7117,8.6516,8.6869,422728.386
2007-04-30 13:30:00,24.6,24.68,24.59,24.67,154053.39211364192,8.6869,8.7152,8.6834,8.7117,154053.3921
2007-04-30 14:00:00,24.67,24.69,24.38,24.42,439627.72471222136,8.7117,8.7187,8.6092,8.6234,439627.7247
2007-04-30 14:30:00,24.42,24.51,24.33,24.36,481753.6125397991,8.6234,8.6552,8.5916,8.6022,481753.6125
2007-04-30 15:00:00,24.35,24.35,24.23,24.24,283614.9889786921,8.5987,8.5987,8.5563,8.5598,283614.989
2007-04-30 15:30:00,24.24,24.29,24.08,24.11,815209.4048493754,8.5598,8.5775,8.5033,8.5139,815209.4048
2007-05-01 09:30:00,24.03,24.28,23.8,23.97,427994.1219691403,8.4857,8.5739,8.4044,8.4645,427994.122
2007-05-01 10:00:00,23.97,24.01,23.78,23.79,465589.0276757286,8.4645,8.4786,8.3974,8.4009,465589.0277
2007-05-01 10:30:00,23.79,23.89,23.72,23.83,695689.4440362478,8.4009,8.4362,8.3762,8.415,695689.444
2007-05-01 11:00:00,23.83,24.01,23.78,24.01,258755.81680137152,8.415,8.4786,8.3974,8.4786,258755.8168
2007-05-01 11:30:00,24.01,24.02,23.92,23.98,497183.44354641193,8.4786,8.4821,8.4468,8.468,497183.4435
2007-05-01 12:00:00,23.98,24.13,23.98,24.05,224957.1393583149,8.468,8.521,8.468,8.4927,224957.1394
2007-05-01 12:30:00,24.05,24.09,23.88,23.88,211119.27504286065,8.4927,8.5068,8.4327,8.4327,211119.275
2007-05-01 13:00:00,23.88,23.97,23.82,23.87,257776.14499142783,8.4327,8.4645,8.4115,8.4292,257776.145
2007-05-01 13:30:00,23.87,23.97,23.82,23.96,231937.3010041636,8.4292,8.4645,8.4115,8.4609,231937.301
2007-05-01 14:00:00,23.96,24.01,23.86,23.99,271614.00930688216,8.4609,8.4786,8.4256,8.4715,271614.0093
2007-05-01 14:30:00,23.99,24.13,23.98,24.08,303330.88415380847,8.4715,8.521,8.468,8.5033,303330.8842
2007-05-01 15:00:00,24.07,24.11,24.0,24.03,184178.3002694097,8.4998,8.5139,8.4751,8.4857,184178.3003
2007-05-01 15:30:00,24.02,24.07,23.96,24.02,388684.7905951506,8.4821,8.4998,8.4609,8.4821,388684.7906
2007-05-02 09:30:00,24.06,24.24,23.85,24.19,322189.5664952241,8.4962,8.5598,8.4221,8.5422,322189.5665
2007-05-02 10:00:00,24.2,24.33,24.19,24.31,191280.92089150133,8.5457,8.5916,8.5422,8.5845,191280.9209
2007-05-02 10:30:00,24.32,24.43,24.26,24.32,596497.6732794513,8.5881,8.6269,8.5669,8.5881,596497.6733
2007-05-02 11:00:00,24.31,24.35,24.23,24.26,827945.1383786431,8.5845,8.5987,8.5563,8.5669,827945.1384
2007-05-02 11:30:00,24.25,24.27,24.12,24.27,244183.19862845945,8.5633,8.5704,8.5174,8.5704,244183.1986
2007-05-02 12:00:00,24.27,24.31,24.23,24.3,267940.2400195934,8.5704,8.5845,8.5563,8.581,267940.24
2007-05-02 12:30:00,24.3,24.4,24.28,24.38,111437.66838109231,8.581,8.6163,8.5739,8.6092,111437.6684
2007-05-02 13:00:00,24.38,24.47,24.38,24.39,250306.14744060737,8.6092,8.641,8.6092,8.6128,250306.1474
2007-05-02 13:30:00,24.39,24.42,24.29,24.37,200710.2620622092,8.6128,8.6234,8.5775,8.6057,200710.2621
2007-05-02 14:00:00,24.37,24.38,24.31,24.38,289493.01983835414,8.6057,8.6092,8.5845,8.6092,289493.0198
2007-05-02 14:30:00,24.38,24.38,24.29,24.31,271858.92725936807,8.6092,8.6092,8.5775,8.5845,271858.9273
2007-05-02 15:00:00,24.31,24.31,24.25,24.29,297207.9353416605,8.5845,8.5845,8.5633,8.5775,297207.9353
2007-05-02 15:30:00,24.28,24.43,24.28,24.39,479549.35096742585,8.5739,8.6269,8.5739,8.6128,479549.351
2007-05-03 09:30:00,24.25,24.25,23.98,24.0,642419.7893705608,8.5633,8.5633,8.468,8.4751,642419.7894
2007-05-03 10:00:00,24.01,24.07,23.71,23.8,735366.1523389664,8.4786,8.4998,8.3727,8.4044,735366.1523
2007-05-03 10:30:00,23.8,23.93,23.75,23.89,815331.8638256184,8.4044,8.4503,8.3868,8.4362,815331.8638
2007-05-03 11:00:00,23.89,24.11,23.78,24.1,811780.5535145726,8.4362,8.5139,8.3974,8.5104,811780.5535
2007-05-03 11:30:00,24.11,24.15,23.91,23.95,650257.1638501101,8.5139,8.528,8.4433,8.4574,650257.1639
2007-05-03 12:00:00,23.96,24.0,23.86,23.86,407053.6370315944,8.4609,8.4751,8.4256,8.4256,407053.637
2007-05-03 12:30:00,23.86,23.89,23.8,23.8,606294.391378888,8.4256,8.4362,8.4044,8.4044,606294.3914
2007-05-03 13:00:00,23.8,23.91,23.8,23.89,432280.1861376439,8.4044,8.4433,8.4044,8.4362,432280.1861
2007-05-03 13:30:00,23.89,23.99,23.86,23.87,563311.2907176096,8.4362,8.4715,8.4256,8.4292,563311.2907
2007-05-03 14:00:00,23.87,23.89,23.77,23.79,550330.6392358559,8.4292,8.4362,8.3938,8.4009,550330.6392
2007-05-03 14:30:00,23.79,23.84,23.72,23.83,532574.0876806269,8.4009,8.4186,8.3762,8.415,532574.0877
2007-05-03 15:00:00,23.84,23.92,23.8,23.9,642664.7073230468,8.4186,8.4468,8.4044,8.4397,642664.7073
2007-05-03 15:30:00,23.9,23.94,23.8,23.84,804555.473916238,8.4397,8.4539,8.4044,8.4186,804555.4739
2007-05-04 09:30:00,23.92,24.13,23.88,24.02,326598.08963997057,8.4468,8.521,8.4327,8.4821,326598.0896
2007-05-04 10:00:00,24.02,24.04,23.87,24.02,605192.2605927014,8.4821,8.4892,8.4292,8.4821,605192.2606
2007-05-04 10:30:00,24.03,24.13,23.98,24.03,495836.39480773936,8.4857,8.521,8.468,8.4857,495836.3948
2007-05-04 11:00:00,24.03,24.15,23.98,24.01,481631.15356355614,8.4857,8.528,8.468,8.4786,481631.1536
2007-05-04 11:30:00,24.01,24.09,23.99,24.0,329659.56404604454,8.4786,8.5068,8.4715,8.4751,329659.564
2007-05-04 12:00:00,24.0,24.01,23.89,23.91,302841.0482488366,8.4751,8.4786,8.4362,8.4433,302841.0482
2007-05-04 12:30:00,23.9,23.92,23.74,23.84,427504.2860641685,8.4397,8.4468,8.3832,8.4186,427504.2861
2007-05-04 13:00:00,23.83,23.9,23.75,23.9,351947.097722263,8.415,8.4397,8.3868,8.4397,351947.0977
2007-05-04 13:30:00,23.9,23.99,23.89,23.91,142664.70732304678,8.4397,8.4715,8.4362,8.4433,142664.7073
2007-05-04 14:00:00,23.9,23.99,23.81,23.88,368479.0595150624,8.4397,8.4715,8.408,8.4327,368479.0595
2007-05-04 14:30:00,23.86,23.95,23.8,23.93,170217.97697771245,8.4256,8.4574,8.4044,8.4503,170217.977
2007-05-04 15:00:00,23.93,24.01,23.91,23.97,165564.53588048002,8.4503,8.4786,8.4433,8.4645,165564.5359
2007-05-04 15:30:00,23.98,24.03,23.91,23.98,294881.2147930443,8.468,8.4857,8.4433,8.468,294881.2148
2007-05-07 09:30:00,23.98,24.11,23.8,24.0,525961.3029635071,8.468,8.5139,8.4044,8.4751,525961.303
2007-05-07 10:00:00,24.0,24.0,23.93,23.94,426279.6963017389,8.4751,8.4751,8.4503,8.4539,426279.6963
2007-05-07 10:30:00,23.95,24.0,23.91,23.99,395297.5753122704,8.4574,8.4751,8.4433,8.4715,395297.5753
2007-05-07 11:00:00,24.0,24.02,23.98,24.0,271491.55033063923,8.4751,8.4821,8.468,8.4751,271491.5503
2007-05-07 11:30:00,24.0,24.02,23.97,24.01,276267.4504041146,8.4751,8.4821,8.4645,8.4786,276267.4504
2007-05-07 12:00:00,24.01,24.09,24.0,24.08,382929.2187117316,8.4786,8.5068,8.4751,8.5033,382929.2187
2007-05-07 12:30:00,24.07,24.11,24.06,24.09,320352.6818515797,8.4998,8.5139,8.4962,8.5068,320352.6819
2007-05-07 13:00:00,24.1,24.11,24.07,24.09,257653.68601518488,8.5104,8.5139,8.4998,8.5068,257653.686
2007-05-07 13:30:00,24.09,24.11,24.07,24.08,295493.5096742591,8.5068,8.5139,8.4998,8.5033,295493.5097
2007-05-07 14:00:00,24.08,24.17,24.07,24.16,380724.9571393583,8.5033,8.5351,8.4998,8.5316,380724.9571
2007-05-07 14:30:00,24.16,24.2,24.16,24.18,537717.3646828312,8.5316,8.5457,8.5316,8.5386,537717.3647
2007-05-07 15:00:00,24.18,24.19,24.13,24.17,381827.08792554494,8.5386,8.5422,8.521,8.5351,381827.0879
2007-05-07 15:30:00,24.16,24.17,24.12,24.14,415013.4704873867,8.5316,8.5351,8.5174,8.5245,415013.4705
2007-05-08 09:30:00,24.05,24.05,23.71,23.81,459588.5378398237,8.4927,8.4927,8.3727,8.408,459588.5378
2007-05-08 10:00:00,23.81,23.83,23.61,23.73,558412.9316678912,8.408,8.415,8.3373,8.3797,558412.9317
2007-05-08 10:30:00,23.72,23.73,23.61,23.67,767572.8630908645,8.3762,8.3797,8.3373,8.3585,767572.8631
2007-05-08 11:00:00,23.67,23.67,23.53,23.56,237570.41391133968,8.3585,8.3585,8.3091,8.3197,237570.4139
2007-05-08 11:30:00,23.57,23.71,23.56,23.71,316311.5356355621,8.3232,8.3727,8.3197,8.3727,316311.5356
2007-05-08 12:00:00,23.71,23.82,23.62,23.82,339946.1180504531,8.3727,8.4115,8.3409,8.4115,339946.1181
2007-05-08 12:30:00,23.82,23.95,23.81,23.91,277247.1222140583,8.4115,8.4574,8.408,8.4433,277247.1222
2007-05-08 13:00:00,23.91,23.91,23.72,23.79,292064.65833945625,8.4433,8.4433,8.3762,8.4009,292064.6583
2007-05-08 13:30:00,23.78,23.79,23.67,23.71,325006.12294881215,8.3974,8.4009,8.3585,8.3727,325006.1229
2007-05-08 14:00:00,23.7,23.77,23.63,23.76,341293.1667891256,8.3691,8.3938,8.3444,8.3903,341293.1668
2007-05-08 14:30:00,23.77,23.77,23.69,23.73,233039.4317903502,8.3938,8.3938,8.3656,8.3797,233039.4318
2007-05-08 15:00:00,23.74,23.87,23.71,23.85,377785.9417095273,8.3832,8.4292,8.3727,8.4221,377785.9417
2007-05-08 15:30:00,23.86,23.89,23.84,23.89,608988.4888562331,8.4256,8.4362,8.4186,8.4362,608988.4889
2007-05-09 09:30:00,23.91,24.09,23.78,23.84,333210.87435709033,8.4433,8.5068,8.3974,8.4186,333210.8744
2007-05-09 10:00:00,23.84,24.02,23.82,23.82,443668.870928239,8.4186,8.4821,8.4115,8.4115,443668.8709
2007-05-09 10:30:00,23.81,23.81,23.58,23.6,729365.6625030615,8.408,8.408,8.3267,8.3338,729365.6625
2007-05-09 11:00:00,23.6,23.67,23.49,23.53,434851.824638746,8.3338,8.3585,8.295,8.3091,434851.8246
2007-05-09 11:30:00,23.53,23.55,23.49,23.51,381949.5469017879,8.3091,8.3162,8.295,8.302,381949.5469
2007-05-09 12:00:00,23.51,23.52,23.45,23.47,286676.4633847661,8.302,8.3056,8.2808,8.2879,286676.4634
2007-05-09 12:30:00,23.47,23.62,23.44,23.57,416115.6012735733,8.2879,8.3409,8.2773,8.3232,416115.6013
2007-05-09 13:00:00,23.57,23.67,23.51,23.62,617193.2402645113,8.3232,8.3585,8.302,8.3409,617193.2403
2007-05-09 13:30:00,23.62,23.62,23.48,23.51,263776.6348273328,8.3409,8.3409,8.2914,8.302,263776.6348
2007-05-09 14:00:00,23.5,23.57,23.4,23.52,686627.4797942688,8.2985,8.3232,8.2632,8.3056,686627.4798
2007-05-09 14:30:00,23.51,23.79,23.49,23.72,485672.2997795738,8.302,8.4009,8.295,8.3762,485672.2998
2007-05-09 15:00:00,23.72,23.75,23.62,23.75,234753.85745775164,8.3762,8.3868,8.3409,8.3868,234753.8575
2007-05-09 15:30:00,23.75,23.82,23.71,23.75,536982.6108253734,8.3868,8.4115,8.3727,8.3868,536982.6108
2007-05-10 09:30:00,23.56,23.75,23.55,23.6,458241.4891011511,8.3197,8.3868,8.3162,8.3338,458241.4891
2007-05-10 10:00:00,23.58,23.6,23.44,23.51,1217854.5187362232,8.3267,8.3338,8.2773,8.302,1217854.5187
2007-05-10 10:30:00,23.5,23.55,23.38,23.41,380602.49816311535,8.2985,8.3162,8.2561,8.2667,380602.4982
2007-05-10 11:00:00,23.41,23.41,23.23,23.28,549473.4264021552,8.2667,8.2667,8.2032,8.2208,549473.4264
2007-05-10 11:30:00,23.28,23.32,23.17,23.18,679892.2361009062,8.2208,8.2349,8.182,8.1855,679892.2361
2007-05-10 12:00:00,23.19,23.28,23.03,23.26,905706.5882929218,8.189,8.2208,8.1325,8.2137,905706.5883
2007-05-10 12:30:00,23.26,23.26,23.07,23.08,472814.1072740632,8.2137,8.2137,8.1467,8.1502,472814.1073
2007-05-10 13:00:00,23.08,23.15,23.02,23.13,471589.5175116336,8.1502,8.1749,8.129,8.1678,471589.5175
2007-05-10 13:30:00,23.13,23.13,23.01,23.1,489346.0690668626,8.1678,8.1678,8.1255,8.1572,489346.0691
2007-05-10 14:00:00,23.1,23.16,23.03,23.14,598212.0989468527,8.1572,8.1784,8.1325,8.1714,598212.0989
2007-05-10 14:30:00,23.14,23.18,23.12,23.14,379255.4494244428,8.1714,8.1855,8.1643,8.1714,379255.4494
2007-05-10 15:00:00,23.14,23.21,23.09,23.09,413299.0448199853,8.1714,8.1961,8.1537,8.1537,413299.0448
2007-05-10 15:30:00,23.1,23.12,23.07,23.07,405094.29341170704,8.1572,8.1643,8.1467,8.1467,405094.2934
2007-05-11 09:30:00,23.14,23.39,23.11,23.31,586333.5782512858,8.1714,8.2597,8.1608,8.2314,586333.5783
2007-05-11 10:00:00,23.3,23.46,23.2,23.46,338843.98726426647,8.2279,8.2844,8.1926,8.2844,338843.9873
2007-05-11 10:30:00,23.46,23.51,23.43,23.43,407176.0960078373,8.2844,8.302,8.2738,8.2738,407176.096
2007-05-11 11:00:00,23.42,23.48,23.42,23.43,475385.74577516527,8.2702,8.2914,8.2702,8.2738,475385.7458
2007-05-11 11:30:00,23.44,23.45,23.37,23.4,165074.6999755082,8.2773,8.2808,8.2526,8.2632,165074.7
2007-05-11 12:00:00,23.39,23.4,23.34,23.34,232182.2189566495,8.2597,8.2632,8.242,8.242,232182.219
2007-05-11 12:30:00,23.34,23.35,23.26,23.29,228018.6137643889,8.242,8.2455,8.2137,8.2243,228018.6138
2007-05-11 13:00:00,23.28,23.3,23.25,23.28,331006.6127847171,8.2208,8.2279,8.2102,8.2208,331006.6128
2007-05-11 13:30:00,23.28,23.37,23.26,23.27,337864.3154543228,8.2208,8.2526,8.2137,8.2173,337864.3155
2007-05-11 14:00:00,23.27,23.3,23.23,23.27,298922.3610090619,8.2173,8.2279,8.2032,8.2173,298922.361
2007-05-11 14:30:00,23.27,23.28,23.22,23.27,433627.2348763164,8.2173,8.2208,8.1996,8.2173,433627.2349
2007-05-11 15:00:00,23.26,23.29,23.24,23.29,388072.4957139358,8.2137,8.2243,8.2067,8.2243,388072.4957
2007-05-11 15:30:00,23.29,23.35,23.28,23.35,881092.3340680872,8.2243,8.2455,8.2208,8.2455,881092.3341
2007-05-14 09:30:00,23.31,23.6,23.29,23.56,621356.8454567719,8.2314,8.3338,8.2243,8.3197,621356.8455
2007-05-14 10:00:00,23.55,23.57,23.26,23.27,454077.8839088905,8.3162,8.3232,8.2137,8.2173,454077.8839
2007-05-14 10:30:00,23.27,23.4,23.26,23.4,517511.63360274304,8.2173,8.2632,8.2137,8.2632,517511.6336
2007-05-14 11:00:00,23.4,23.49,23.4,23.45,250428.60641685035,8.2632,8.295,8.2632,8.2808,250428.6064
2007-05-14 11:30:00,23.44,23.56,23.44,23.56,234141.56257653685,8.2773,8.3197,8.2773,8.3197,234141.5626
2007-05-14 12:00:00,23.56,23.61,23.53,23.53,174136.66421748712,8.3197,8.3373,8.3091,8.3091,174136.6642
2007-05-14 12:30:00,23.53,23.56,23.51,23.52,229733.0394317904,8.3091,8.3197,8.302,8.3056,229733.0394
2007-05-14 13:00:00,23.51,23.52,23.45,23.49,128092.08915013468,8.302,8.3056,8.2808,8.295,128092.0892
2007-05-14 13:30:00,23.49,23.53,23.32,23.35,295860.886602988,8.295,8.3091,8.2349,8.2455,295860.8866
2007-05-14 14:00:00,23.35,23.4,23.28,23.4,330149.3999510164,8.2455,8.2632,8.2208,8.2632,330149.4
2007-05-14 14:30:00,23.39,23.4,23.31,23.34,193362.7234876316,8.2597,8.2632,8.2314,8.242,193362.7235
2007-05-14 15:00:00,23.35,23.43,23.31,23.4,251040.90129806512,8.2455,8.2738,8.2314,8.2632,251040.9013
2007-05-14 15:30:00,23.41,23.49,23.41,23.46,479426.8919911829,8.2667,8.295,8.2667,8.2844,479426.892
2007-05-15 09:30:00,23.46,23.62,23.31,23.4,256184.17830026936,8.2844,8.3409,8.2314,8.2632,256184.1783
2007-05-15 10:00:00,23.4,23.79,23.4,23.67,801983.8354151358,8.2632,8.4009,8.2632,8.3585,801983.8354
2007-05-15 10:30:00,23.65,23.71,23.58,23.58,282023.0222875337,8.3515,8.3727,8.3267,8.3267,282023.0223
2007-05-15 11:00:00,23.58,23.63,23.47,23.63,218466.8136174381,8.3267,8.3444,8.2879,8.3444,218466.8136
2007-05-15 11:30:00,23.63,23.72,23.62,23.69,267572.86309086456,8.3444,8.3762,8.3409,8.3656,267572.8631
2007-05-15 12:00:00,23.69,23.7,23.64,23.69,295983.3455792309,8.3656,8.3691,8.3479,8.3656,295983.3456
2007-05-15 12:30:00,23.7,23.78,23.65,23.67,460200.8327210384,8.3691,8.3974,8.3515,8.3585,460200.8327
2007-05-15 13:00:00,23.66,23.67,23.62,23.63,174014.20524124417,8.355,8.3585,8.3409,8.3444,174014.2052
2007-05-15 13:30:00,23.63,23.63,23.59,23.62,368601.5184913054,8.3444,8.3444,8.3303,8.3409,368601.5185
2007-05-15 14:00:00,23.62,23.64,23.53,23.54,352926.7695322067,8.3409,8.3479,8.3091,8.3126,352926.7695
2007-05-15 14:30:00,23.54,23.58,23.4,23.55,647195.6894440362,8.3126,8.3267,8.2632,8.3162,647195.6894
2007-05-15 15:00:00,23.55,23.61,23.51,23.57,679769.7771246632,8.3162,8.3373,8.302,8.3232,679769.7771
2007-05-15 15:30:00,23.57,23.57,23.43,23.49,1370928.2390399214,8.3232,8.3232,8.2738,8.295,1370928.239
2007-05-16 09:30:00,23.49,23.62,23.42,23.46,444281.1658094538,8.295,8.3409,8.2702,8.2844,444281.1658
2007-05-16 10:00:00,23.46,23.49,23.34,23.41,400195.9343619887,8.2844,8.295,8.242,8.2667,400195.9344
2007-05-16 10:30:00,23.42,23.44,23.18,23.21,493754.59221160907,8.2702,8.2773,8.1855,8.1961,493754.5922
2007-05-16 11:00:00,23.21,23.22,23.14,23.21,454812.63776634826,8.1961,8.1996,8.1714,8.1961,454812.6378
2007-05-16 11:30:00,23.21,23.27,23.19,23.25,238060.24981631152,8.1961,8.2173,8.189,8.2102,238060.2498
2007-05-16 12:00:00,23.25,23.26,23.13,23.18,186872.3977467548,8.2102,8.2137,8.1678,8.1855,186872.3977
2007-05-16 12:30:00,23.17,23.18,23.06,23.16,292799.412196914,8.182,8.1855,8.1431,8.1784,292799.4122
2007-05-16 13:00:00,23.16,23.24,23.14,23.2,338599.0693117805,8.1784,8.2067,8.1714,8.1926,338599.0693
2007-05-16 13:30:00,23.19,23.32,23.19,23.22,239897.1344599559,8.189,8.2349,8.189,8.1996,239897.1345
2007-05-16 14:00:00,23.22,23.43,23.22,23.35,364927.74920401664,8.1996,8.2738,8.1996,8.2455,364927.7492
2007-05-16 14:30:00,23.35,23.4,23.31,23.37,175728.6309086456,8.2455,8.2632,8.2314,8.2526,175728.6309
2007-05-16 15:00:00,23.37,23.38,23.27,23.31,281410.7274063189,8.2526,8.2561,8.2173,8.2314,281410.7274
2007-05-16 15:30:00,23.31,23.39,23.28,23.31,878153.3186382562,8.2314,8.2597,8.2208,8.2314,878153.3186
2007-05-17 09:30:00,23.31,23.41,23.11,23.14,252510.40901298064,8.2314,8.2667,8.1608,8.1714,252510.409
2007-05-17 10:00:00,23.13,23.27,23.08,23.24,698995.8363948077,8.1678,8.2173,8.1502,8.2067,698995.8364
2007-05-17 10:30:00,23.24,23.35,23.23,23.35,299044.8199853049,8.2067,8.2455,8.2032,8.2455,299044.82
2007-05-17 11:00:00,23.35,23.4,23.31,23.38,303698.26108253736,8.2455,8.2632,8.2314,8.2561,303698.2611
2007-05-17 11:30:00,23.38,23.48,23.35,23.48,270879.25544942444,8.2561,8.2914,8.2455,8.2914,270879.2554
2007-05-17 12:00:00,23.48,23.61,23.44,23.6,406808.7190791085,8.2914,8.3373,8.2773,8.3338,406808.7191
2007-05-17 12:30:00,23.6,23.6,23.52,23.53,147807.98432525102,8.3338,8.3338,8.3056,8.3091,147807.9843
2007-05-17 13:00:00,23.52,23.57,23.45,23.53,230100.4163605192,8.3056,8.3232,8.2808,8.3091,230100.4164
2007-05-17 13:30:00,23.53,23.53,23.31,23.31,482610.8253734998,8.3091,8.3091,8.2314,8.2314,482610.8254
2007-05-17 14:00:00,23.31,23.37,23.28,23.35,498775.4102375704,8.2314,8.2526,8.2208,8.2455,498775.4102
2007-05-17 14:30:00,23.35,23.44,23.33,23.44,543228.0186137643,8.2455,8.2773,8.2385,8.2773,543228.0186
2007-05-17 15:00:00,23.44,23.51,23.35,23.35,679647.3181484202,8.2773,8.302,8.2455,8.2455,679647.3181
2007-05-17 15:30:00,23.35,23.37,23.25,23.26,503061.4744060739,8.2455,8.2526,8.2102,8.2137,503061.4744
2007-05-18 09:30:00,23.28,23.49,23.28,23.44,931545.432280186,8.2208,8.295,8.2208,8.2773,931545.4323
2007-05-18 10:00:00,23.43,23.62,23.43,23.61,397501.8368846436,8.2738,8.3409,8.2738,8.3373,397501.8369
2007-05-18 10:30:00,23.6,23.64,23.54,23.6,326230.71271124174,8.3338,8.3479,8.3126,8.3338,326230.7127
2007-05-18 11:00:00,23.6,23.64,23.54,23.56,180749.4489346069,8.3338,8.3479,8.3126,8.3197,180749.4489
2007-05-18 11:30:00,23.57,23.58,23.44,23.52,216874.8469262797,8.3232,8.3267,8.2773,8.3056,216874.8469
2007-05-18 12:00:00,23.52,23.6,23.47,23.6,144624.05094293412,8.3056,8.3338,8.2879,8.3338,144624.0509
2007-05-18 12:30:00,23.59,23.63,23.59,23.59,105559.63752143033,8.3303,8.3444,8.3303,8.3303,105559.6375
2007-05-18 13:00:00,23.58,23.62,23.54,23.56,143399.46118050453,8.3267,8.3409,8.3126,8.3197,143399.4612
2007-05-18 13:30:00,23.56,23.6,23.47,23.58,276879.7452853294,8.3197,8.3338,8.2879,8.3267,276879.7453
2007-05-18 14:00:00,23.58,23.64,23.56,23.58,211119.27504286065,8.3267,8.3479,8.3197,8.3267,211119.275
2007-05-18 14:30:00,23.58,23.58,23.47,23.53,179769.77712466323,8.3267,8.3267,8.2879,8.3091,179769.7771
2007-05-18 15:00:00,23.53,23.58,23.49,23.58,194464.85427381823,8.3091,8.3267,8.295,8.3267,194464.8543
2007-05-18 15:30:00,23.58,23.66,23.53,23.62,573597.8447220181,8.3267,8.355,8.3091,8.3409,573597.8447
2007-05-21 09:30:00,24.91,25.48,24.7,25.35,3106784.22728386,8.7964,8.9977,8.7222,8.9518,3106784.2273
2007-05-21 10:00:00,25.36,25.78,25.27,25.32,2793656.6250306144,8.9553,9.1036,8.9235,8.9412,2793656.625
2007-05-21 10:30:00,25.33,25.34,25.05,25.09,1492407.5434729364,8.9447,8.9482,8.8458,8.86,1492407.5435
2007-05-21 11:00:00,25.09,25.16,24.95,25.05,938035.7580210628,8.86,8.8847,8.8105,8.8458,938035.758
2007-05-21 11:30:00,25.05,25.16,24.91,25.11,494366.8870928239,8.8458,8.8847,8.7964,8.867,494366.8871
2007-05-21 12:00:00,25.11,25.36,25.11,25.35,803085.9662013225,8.867,8.9553,8.867,8.9518,803085.9662
2007-05-21 12:30:00,25.35,25.62,25.33,25.49,791574.8224344844,8.9518,9.0471,8.9447,9.0012,791574.8224
2007-05-21 13:00:00,25.5,25.54,25.45,25.49,627234.876316434,9.0047,9.0189,8.9871,9.0012,627234.8763
2007-05-21 13:30:00,25.48,25.48,25.31,25.31,392358.5598824394,8.9977,8.9977,8.9377,8.9377,392358.5599
2007-05-21 14:00:00,25.31,25.32,25.25,25.25,468405.5841293167,8.9377,8.9412,8.9165,8.9165,468405.5841
2007-05-21 14:30:00,25.26,25.32,25.25,25.29,703771.7364682831,8.92,8.9412,8.9165,8.9306,703771.7365
2007-05-21 15:00:00,25.29,25.38,25.19,25.32,1304188.0969875092,8.9306,8.9624,8.8953,8.9412,1304188.097
2007-05-21 15:30:00,25.32,25.39,25.3,25.36,2028288.023512124,8.9412,8.9659,8.9341,8.9553,2028288.0235
2007-05-22 09:30:00,25.8,26.5,25.27,25.31,826353.1716874846,9.1107,9.3579,8.9235,8.9377,826353.1717
2007-05-22 10:00:00,25.31,25.42,25.31,25.42,710384.5211854029,8.9377,8.9765,8.9377,8.9765,710384.5212
2007-05-22 10:30:00,25.42,25.5,25.36,25.4,822801.8613764389,8.9765,9.0047,8.9553,8.9694,822801.8614
2007-05-22 11:00:00,25.4,25.51,25.4,25.49,1106294.391378888,8.9694,9.0083,8.9694,9.0012,1106294.3914
2007-05-22 11:30:00,25.49,25.6,25.49,25.54,560127.3573352926,9.0012,9.0401,9.0012,9.0189,560127.3573
2007-05-22 12:00:00,25.54,25.59,25.51,25.53,469752.6328679892,9.0189,9.0365,9.0083,9.0153,469752.6329
2007-05-22 12:30:00,25.54,25.62,25.52,25.62,474650.9919177076,9.0189,9.0471,9.0118,9.0471,474650.9919
2007-05-22 13:00:00,25.62,25.62,25.51,25.55,674748.9590987018,9.0471,9.0471,9.0083,9.0224,674748.9591
2007-05-22 13:30:00,25.55,25.59,25.49,25.56,506367.8667646338,9.0224,9.0365,9.0012,9.0259,506367.8668
2007-05-22 14:00:00,25.56,25.58,25.52,25.53,472446.7303453343,9.0259,9.033,9.0118,9.0153,472446.7303
2007-05-22 14:30:00,25.53,25.55,25.49,25.54,702424.6877296105,9.0153,9.0224,9.0012,9.0189,702424.6877
2007-05-22 15:00:00,25.54,25.62,25.52,25.59,822801.8613764389,9.0189,9.0471,9.0118,9.0365,822801.8614
2007-05-22 15:30:00,25.58,25.62,25.58,25.61,911829.5371050696,9.033,9.0471,9.033,9.0436,911829.5371
2007-05-23 09:30:00,25.52,25.71,25.52,25.63,522165.0746999755,9.0405,9.1078,9.0405,9.0794,522165.0747
2007-05-23 10:00:00,25.62,25.68,25.54,25.63,588292.9218711731,9.0759,9.0971,9.0476,9.0794,588292.9219
2007-05-23 10:30:00,25.63,25.68,25.55,25.63,695689.4440362478,9.0794,9.0971,9.0511,9.0794,695689.444
2007-05-23 11:00:00,25.63,25.67,25.57,25.67,349008.082292432,9.0794,9.0936,9.0582,9.0936,349008.0823
2007-05-23 11:30:00,25.68,25.76,25.64,25.65,473793.7790840069,9.0971,9.1255,9.083,9.0865,473793.7791
2007-05-23 12:00:00,25.65,25.74,25.64,25.74,246020.08327210383,9.0865,9.1184,9.083,9.1184,246020.0833
2007-05-23 12:30:00,25.74,25.78,25.72,25.78,255326.96546656868,9.1184,9.1326,9.1113,9.1326,255326.9655
2007-05-23 13:00:00,25.77,25.93,25.76,25.92,1014695.077149155,9.129,9.1857,9.1255,9.1822,1014695.0771
2007-05-23 13:30:00,25.93,25.93,25.84,25.85,442444.2811658094,9.1857,9.1857,9.1538,9.1574,442444.2812
2007-05-23 14:00:00,25.85,25.87,25.77,25.78,1148420.2792064657,9.1574,9.1645,9.129,9.1326,1148420.2792
2007-05-23 14:30:00,25.78,25.83,25.7,25.76,1483957.8741121723,9.1326,9.1503,9.1042,9.1255,1483957.8741
2007-05-23 15:00:00,25.76,25.85,25.71,25.81,773205.9759980406,9.1255,9.1574,9.1078,9.1432,773205.976
2007-05-23 15:30:00,25.82,25.84,25.67,25.67,1007959.8334557924,9.1467,9.1538,9.0936,9.0936,1007959.8335
2007-05-24 09:30:00,25.64,25.86,25.54,25.79,599804.0656380112,9.083,9.1609,9.0476,9.1361,599804.0656
2007-05-24 10:00:00,25.78,25.92,25.61,25.72,999387.7051187851,9.1326,9.1822,9.0723,9.1113,999387.7051
2007-05-24 10:30:00,25.73,25.78,25.54,25.56,677198.138623561,9.1149,9.1326,9.0476,9.0546,677198.1386
2007-05-24 11:00:00,25.57,25.58,25.39,25.47,746265.0012245897,9.0582,9.0617,8.9944,9.0228,746265.0012
2007-05-24 11:30:00,25.46,25.54,25.4,25.52,489223.6100906196,9.0192,9.0476,8.998,9.0405,489223.6101
2007-05-24 12:00:00,25.52,25.53,25.46,25.48,864437.9132990447,9.0405,9.044,9.0192,9.0263,864437.9133
2007-05-24 12:30:00,25.49,25.49,25.33,25.37,501102.1307861866,9.0298,9.0298,8.9732,8.9873,501102.1308
2007-05-24 13:00:00,25.37,25.37,25.25,25.3,433872.1528288023,8.9873,8.9873,8.9448,8.9625,433872.1528
2007-05-24 13:30:00,25.31,25.31,25.15,25.19,534410.9723242713,8.9661,8.9661,8.9094,8.9236,534410.9723
2007-05-24 14:00:00,25.19,25.27,25.08,25.24,631031.1045799657,8.9236,8.9519,8.8846,8.9413,631031.1046
2007-05-24 14:30:00,25.24,25.3,25.14,25.14,821944.6485427382,8.9413,8.9625,8.9059,8.9059,821944.6485
2007-05-24 15:00:00,25.14,25.36,25.13,25.26,869458.7313250061,8.9059,8.9838,8.9023,8.9484,869458.7313
2007-05-24 15:30:00,25.27,25.29,25.13,25.2,1052534.900808229,8.9519,8.959,8.9023,8.9271,1052534.9008
2007-05-25 09:30:00,25.62,25.62,25.35,25.36,310066.1278471712,9.0759,9.0759,8.9802,8.9838,310066.1278
2007-05-25 10:00:00,25.36,25.44,25.27,25.31,425912.31937301,8.9838,9.0121,8.9519,8.9661,425912.3194
2007-05-25 10:30:00,25.32,25.47,25.29,25.3,352069.556698506,8.9696,9.0228,8.959,8.9625,352069.5567
2007-05-25 11:00:00,25.31,25.31,25.13,25.18,343742.3463139848,8.9661,8.9661,8.9023,8.92,343742.3463
2007-05-25 11:30:00,25.18,25.27,25.14,25.17,250673.52436933623,8.92,8.9519,8.9059,8.9165,250673.5244
2007-05-25 12:00:00,25.18,25.18,25.03,25.12,392970.8547636541,8.92,8.92,8.8669,8.8988,392970.8548
2007-05-25 12:30:00,25.13,25.25,25.13,25.16,205731.08008817045,8.9023,8.9448,8.9023,8.9129,205731.0801
2007-05-25 13:00:00,25.16,25.3,25.16,25.22,259368.1116825863,8.9129,8.9625,8.9129,8.9342,259368.1117
2007-05-25 13:30:00,25.21,25.22,25.12,25.15,209037.4724467304,8.9306,8.9342,8.8988,8.9094,209037.4724
2007-05-25 14:00:00,25.14,25.23,25.14,25.22,235978.44722018123,8.9059,8.9377,8.9059,8.9342,235978.4472
2007-05-25 14:30:00,25.22,25.32,25.21,25.3,296105.8045554739,8.9342,8.9696,8.9306,8.9625,296105.8046
2007-05-25 15:00:00,25.29,25.3,25.2,25.22,357090.3747244673,8.959,8.9625,8.9271,8.9342,357090.3747
2007-05-25 15:30:00,25.22,25.31,25.22,25.28,410237.5704139113,8.9342,8.9661,8.9342,8.9554,410237.5704
2007-05-29 09:30:00,25.16,25.26,25.05,25.22,568454.5677198138,8.9129,8.9484,8.874,8.9342,568454.5677
2007-05-29 10:00:00,25.22,25.22,25.01,25.05,630173.891746265,8.9342,8.9342,8.8598,8.874,630173.8917
2007-05-29 10:30:00,25.06,25.19,24.99,25.17,338721.5282880235,8.8775,8.9236,8.8527,8.9165,338721.5283
2007-05-29 11:00:00,25.17,25.36,25.11,25.36,525349.0080822924,8.9165,8.9838,8.8952,8.9838,525349.0081
2007-05-29 11:30:00,25.36,25.56,25.36,25.48,1075189.8114131766,8.9838,9.0546,8.9838,9.0263,1075189.8114
2007-05-29 12:00:00,25.48,25.55,25.37,25.38,379377.90840068576,9.0263,9.0511,8.9873,8.9909,379377.9084
2007-05-29 12:30:00,25.38,25.47,25.3,25.46,318025.9613029635,8.9909,9.0228,8.9625,9.0192,318025.9613
2007-05-29 13:00:00,25.45,25.49,25.28,25.36,747489.5909870192,9.0157,9.0298,8.9554,8.9838,747489.591
2007-05-29 13:30:00,25.36,25.36,25.2,25.31,338843.98726426647,8.9838,8.9838,8.9271,8.9661,338843.9873
2007-05-29 14:00:00,25.31,25.4,25.29,25.33,305902.5226549106,8.9661,8.998,8.959,8.9732,305902.5227
2007-05-29 14:30:00,25.33,25.4,25.31,25.35,396889.5420034288,8.9732,8.998,8.9661,8.9802,396889.542
2007-05-29 15:00:00,25.34,25.47,25.31,25.45,542003.4288513347,8.9767,9.0228,8.9661,9.0157,542003.4289
2007-05-29 15:30:00,25.44,25.54,25.44,25.5,493387.2152828802,9.0121,9.0476,9.0121,9.0334,493387.2153
2007-05-30 09:30:00,25.37,26.06,25.2,26.03,885378.3982365907,8.9873,9.2318,8.9271,9.2211,885378.3982
2007-05-30 10:00:00,26.03,26.18,25.86,25.91,1332598.5794758757,9.2211,9.2743,9.1609,9.1786,1332598.5795
2007-05-30 10:30:00,25.91,26.02,25.79,25.98,441097.23242713686,9.1786,9.2176,9.1361,9.2034,441097.2324
2007-05-30 11:00:00,25.98,26.11,25.97,26.05,503918.6872397746,9.2034,9.2495,9.1999,9.2282,503918.6872
2007-05-30 11:30:00,26.03,26.07,25.97,25.99,505755.571883419,9.2211,9.2353,9.1999,9.207,505755.5719
2007-05-30 12:00:00,25.99,26.15,25.99,26.14,374234.6313984815,9.207,9.2636,9.207,9.2601,374234.6314
2007-05-30 12:30:00,26.14,26.15,26.05,26.05,542248.3468038207,9.2601,9.2636,9.2282,9.2282,542248.3468
2007-05-30 13:00:00,26.06,26.16,26.03,26.12,331373.98971344595,9.2318,9.2672,9.2211,9.253,331373.9897
2007-05-30 13:30:00,26.12,26.2,26.11,26.16,330026.94097477343,9.253,9.2814,9.2495,9.2672,330026.941
2007-05-30 14:00:00,26.16,26.21,26.02,26.18,701200.0979671809,9.2672,9.2849,9.2176,9.2743,701200.098
2007-05-30 14:30:00,26.19,26.28,26.16,26.25,333945.6282145481,9.2778,9.3097,9.2672,9.2991,333945.6282
2007-05-30 15:00:00,26.26,26.28,26.16,26.18,516164.5848640705,9.3026,9.3097,9.2672,9.2743,516164.5849
2007-05-30 15:30:00,26.18,26.34,26.17,26.25,962650.0122458976,9.2743,9.331,9.2707,9.2991,962650.0122
2007-05-31 09:30:00,26.41,26.41,26.1,26.25,648420.2792064658,9.3557,9.3557,9.2459,9.2991,648420.2792
2007-05-31 10:00:00,26.23,26.24,26.11,26.13,591599.314229733,9.292,9.2955,9.2495,9.2566,591599.3142
2007-05-31 10:30:00,26.12,26.29,26.05,26.29,650379.6228263532,9.253,9.3132,9.2282,9.3132,650379.6228
2007-05-31 11:00:00,26.28,26.29,26.24,26.26,828557.4332598579,9.3097,9.3132,9.2955,9.3026,828557.4333
2007-05-31 11:30:00,26.26,26.28,26.07,26.07,420401.66544207686,9.3026,9.3097,9.2353,9.2353,420401.6654
2007-05-31 12:00:00,26.07,26.13,26.04,26.09,413054.1268674994,9.2353,9.2566,9.2247,9.2424,413054.1269
2007-05-31 12:30:00,26.08,26.13,26.02,26.04,792921.8711731569,9.2388,9.2566,9.2176,9.2247,792921.8712
2007-05-31 13:00:00,26.05,26.09,25.93,25.95,409502.81655645353,9.2282,9.2424,9.1857,9.1928,409502.8166
2007-05-31 13:30:00,25.96,26.07,25.94,26.04,332965.9564046044,9.1963,9.2353,9.1893,9.2247,332965.9564
2007-05-31 14:00:00,26.05,26.17,26.05,26.14,365907.4210139603,9.2282,9.2707,9.2282,9.2601,365907.421
2007-05-31 14:30:00,26.14,26.21,26.09,26.1,521675.2387950036,9.2601,9.2849,9.2424,9.2459,521675.2388
2007-05-31 15:00:00,26.1,26.11,25.97,25.98,393705.6086211119,9.2459,9.2495,9.1999,9.2034,393705.6086
2007-05-31 15:30:00,25.99,26.0,25.89,25.9,671075.1898114132,9.207,9.2105,9.1715,9.1751,671075.1898
2007-06-01 09:30:00,26.11,26.21,26.0,26.11,633970.1200097967,9.2495,9.2849,9.2105,9.2495,633970.12
2007-06-01 10:00:00,26.11,26.14,25.93,25.98,469997.5508204751,9.2495,9.2601,9.1857,9.2034,469997.5508
2007-06-01 10:30:00,25.98,26.07,25.97,26.01,406196.4241978937,9.2034,9.2353,9.1999,9.214,406196.4242
2007-06-01 11:00:00,26.02,26.1,25.98,26.09,303575.8021062944,9.2176,9.2459,9.2034,9.2424,303575.8021
2007-06-01 11:30:00,26.09,26.12,26.03,26.06,488488.8562331619,9.2424,9.253,9.2211,9.2318,488488.8562
2007-06-01 12:00:00,26.06,26.07,25.88,25.97,339088.9052167524,9.2318,9.2353,9.168,9.1999,339088.9052
2007-06-01 12:30:00,25.97,25.97,25.84,25.9,348885.62331618904,9.1999,9.1999,9.1538,9.1751,348885.6233
2007-06-01 13:00:00,25.91,26.03,25.89,25.98,293411.7070781288,9.1786,9.2211,9.1715,9.2034,293411.7071
2007-06-01 13:30:00,25.98,26.07,25.95,26.05,304188.0969875092,9.2034,9.2353,9.1928,9.2282,304188.097
2007-06-01 14:00:00,26.05,26.1,26.01,26.07,366764.633847661,9.2282,9.2459,9.214,9.2353,366764.6338
2007-06-01 14:30:00,26.07,26.13,26.07,26.13,370928.2390399216,9.2353,9.2566,9.2353,9.2566,370928.239
2007-06-01 15:00:00,26.13,26.14,26.11,26.14,525349.0080822924,9.2566,9.2601,9.2495,9.2601,525349.0081
2007-06-01 15:30:00,26.14,26.17,26.1,26.14,593191.2809208914,9.2601,9.2707,9.2459,9.2601,593191.2809
2007-06-04 09:30:00,26.13,26.16,26.06,26.12,475018.3688464364,9.2566,9.2672,9.2318,9.253,475018.3688
2007-06-04 10:00:00,26.12,26.16,26.11,26.15,648175.3612539798,9.253,9.2672,9.2495,9.2636,648175.3613
2007-06-04 10:30:00,26.15,26.16,26.11,26.16,344477.1001714425,9.2636,9.2672,9.2495,9.2672,344477.1002
2007-06-04 11:00:00,26.16,26.34,26.16,26.33,462772.4712221405,9.2672,9.331,9.2672,9.3274,462772.4712
2007-06-04 11:30:00,26.34,26.44,26.31,26.38,656012.7357335292,9.331,9.3664,9.3203,9.3451,656012.7357
2007-06-04 12:00:00,26.38,26.44,26.33,26.35,431178.0553514572,9.3451,9.3664,9.3274,9.3345,431178.0554
2007-06-04 12:30:00,26.34,26.42,26.31,26.38,566862.6010286553,9.331,9.3593,9.3203,9.3451,566862.601
2007-06-04 13:00:00,26.38,26.39,26.21,26.26,630541.2686749939,9.3451,9.3487,9.2849,9.3026,630541.2687
2007-06-04 13:30:00,26.26,26.29,26.2,26.26,314229.73303943174,9.3026,9.3132,9.2814,9.3026,314229.733
2007-06-04 14:00:00,26.26,26.33,26.21,26.26,477957.3842762674,9.3026,9.3274,9.2849,9.3026,477957.3843
2007-06-04 14:30:00,26.26,26.34,26.23,26.33,472201.8123928484,9.3026,9.331,9.292,9.3274,472201.8124
2007-06-04 15:00:00,26.32,26.48,26.32,26.47,698506.0004898359,9.3239,9.3805,9.3239,9.377,698506.0005
2007-06-04 15:30:00,26.47,26.5,26.43,26.48,825128.581925055,9.377,9.3876,9.3628,9.3805,825128.5819
2007-06-05 09:30:00,26.28,26.38,26.23,26.29,461915.25838843983,9.3097,9.3451,9.292,9.3132,461915.2584
2007-06-05 10:00:00,26.31,26.34,26.06,26.16,492530.0024491795,9.3203,9.331,9.2318,9.2672,492530.0024
2007-06-05 10:30:00,26.16,26.33,26.13,26.27,362723.48763164337,9.2672,9.3274,9.2566,9.3062,362723.4876
2007-06-05 11:00:00,26.27,26.42,26.25,26.41,292187.11731569923,9.3062,9.3593,9.2991,9.3557,292187.1173
2007-06-05 11:30:00,26.41,26.41,26.13,26.13,160053.8819495469,9.3557,9.3557,9.2566,9.2566,160053.8819
2007-06-05 12:00:00,26.13,26.14,25.94,25.98,405216.75238795,9.2566,9.2601,9.1893,9.2034,405216.7524
2007-06-05 12:30:00,25.98,26.25,25.98,26.21,249571.3935831496,9.2034,9.2991,9.2034,9.2849,249571.3936
2007-06-05 13:00:00,26.21,26.24,26.07,26.08,143644.37913299043,9.2849,9.2955,9.2353,9.2388,143644.3791
2007-06-05 13:30:00,26.09,26.18,26.06,26.16,189933.8721528288,9.2424,9.2743,9.2318,9.2672,189933.8722
2007-06-05 14:00:00,26.16,26.18,26.05,26.06,199730.59025226548,9.2672,9.2743,9.2282,9.2318,199730.5903
2007-06-05 14:30:00,26.07,26.09,25.98,26.05,193730.1004163605,9.2353,9.2424,9.2034,9.2282,193730.1004
2007-06-05 15:00:00,26.05,26.11,26.03,26.07,176218.46681361742,9.2282,9.2495,9.2211,9.2353,176218.4668
2007-06-05 15:30:00,26.08,26.2,26.07,26.12,570536.3703159441,9.2388,9.2814,9.2353,9.253,570536.3703
2007-06-06 09:30:00,26.07,26.07,25.72,25.75,605804.5554739162,9.2353,9.2353,9.1113,9.1219,605804.5555
2007-06-06 10:00:00,25.76,25.76,25.6,25.67,465711.4866519715,9.1255,9.1255,9.0688,9.0936,465711.4867
2007-06-06 10:30:00,25.67,25.67,25.48,25.54,620989.468528043,9.0936,9.0936,9.0263,9.0476,620989.4685
2007-06-06 11:00:00,25.54,25.7,25.51,25.66,390031.8393338231,9.0476,9.1042,9.0369,9.0901,390031.8393
2007-06-06 11:30:00,25.66,25.67,25.6,25.67,231202.54714670585,9.0901,9.0936,9.0688,9.0936,231202.5471
2007-06-06 12:00:00,25.67,25.76,25.64,25.75,216874.8469262797,9.0936,9.1255,9.083,9.1219,216874.8469
2007-06-06 12:30:00,25.75,25.78,25.6,25.62,191893.21577271607,9.1219,9.1326,9.0688,9.0759,191893.2158
2007-06-06 13:00:00,25.62,25.63,25.47,25.49,205975.9980406564,9.0759,9.0794,9.0228,9.0298,205975.998
2007-06-06 13:30:00,25.49,25.63,25.48,25.54,256551.55522899827,9.0298,9.0794,9.0263,9.0476,256551.5552
2007-06-06 14:00:00,25.54,25.62,25.5,25.55,184913.05412686747,9.0476,9.0759,9.0334,9.0511,184913.0541
2007-06-06 14:30:00,25.56,25.61,25.54,25.61,134827.33284349742,9.0546,9.0723,9.0476,9.0723,134827.3328
2007-06-06 15:00:00,25.61,25.74,25.57,25.7,349008.082292432,9.0723,9.1184,9.0582,9.1042,349008.0823
2007-06-06 15:30:00,25.7,25.71,25.64,25.66,611682.5863335782,9.1042,9.1078,9.083,9.0901,611682.5863
2007-06-07 09:30:00,25.66,25.66,25.37,25.51,578618.6627479794,9.0901,9.0901,8.9873,9.0369,578618.6627
2007-06-07 10:00:00,25.51,25.67,25.51,25.52,470242.468772961,9.0369,9.0936,9.0369,9.0405,470242.4688
2007-06-07 10:30:00,25.51,25.56,25.08,25.13,671197.6487876561,9.0369,9.0546,8.8846,8.9023,671197.6488
2007-06-07 11:00:00,25.13,25.16,24.96,24.97,614499.1427871663,8.9023,8.9129,8.8421,8.8456,614499.1428
2007-06-07 11:30:00,24.97,25.22,24.96,25.15,544207.6904237081,8.8456,8.9342,8.8421,8.9094,544207.6904
2007-06-07 12:00:00,25.14,25.18,25.03,25.1,399216.26255204505,8.9059,8.92,8.8669,8.8917,399216.2626
2007-06-07 12:30:00,25.1,25.12,24.87,24.9,682953.7105069801,8.8917,8.8988,8.8102,8.8208,682953.7105
2007-06-07 13:00:00,24.89,24.94,24.76,24.76,384521.18540289,8.8173,8.835,8.7712,8.7712,384521.1854
2007-06-07 13:30:00,24.76,24.78,24.46,24.59,989713.4459955912,8.7712,8.7783,8.665,8.711,989713.446
2007-06-07 14:00:00,24.58,24.78,24.58,24.59,776634.8273328434,8.7075,8.7783,8.7075,8.711,776634.8273
2007-06-07 14:30:00,24.59,24.81,24.58,24.76,454935.0967425912,8.711,8.7889,8.7075,8.7712,454935.0967
2007-06-07 15:00:00,24.75,24.91,24.73,24.77,581312.7602253244,8.7677,8.8244,8.7606,8.7748,581312.7602
2007-06-07 15:30:00,24.76,24.83,24.55,24.56,1044942.4442811656,8.7712,8.796,8.6968,8.7004,1044942.4443
2007-06-08 09:30:00,24.51,24.78,24.26,24.54,711854.0289003183,8.6827,8.7783,8.5941,8.6933,711854.0289
2007-06-08 10:00:00,24.54,24.54,24.35,24.42,513960.3232916973,8.6933,8.6933,8.626,8.6508,513960.3233
2007-06-08 10:30:00,24.42,24.53,24.37,24.42,576169.4832231202,8.6508,8.6898,8.6331,8.6508,576169.4832
2007-06-08 11:00:00,24.42,24.42,24.23,24.24,614866.5197158952,8.6508,8.6508,8.5835,8.587,614866.5197
2007-06-08 11:30:00,24.24,24.38,24.24,24.37,460323.29169728135,8.587,8.6366,8.587,8.6331,460323.2917
2007-06-08 12:00:00,24.37,24.43,24.29,24.29,370071.0262062209,8.6331,8.6543,8.6047,8.6047,370071.0262
2007-06-08 12:30:00,24.29,24.29,24.18,24.24,443423.9529757531,8.6047,8.6047,8.5658,8.587,443423.953
2007-06-08 13:00:00,24.24,24.31,24.18,24.3,368234.1415625765,8.587,8.6118,8.5658,8.6083,368234.1416
2007-06-08 13:30:00,24.29,24.64,24.29,24.6,1143399.4611805044,8.6047,8.7287,8.6047,8.7146,1143399.4612
2007-06-08 14:00:00,24.6,24.74,24.57,24.58,687362.2336517266,8.7146,8.7642,8.7039,8.7075,687362.2337
2007-06-08 14:30:00,24.58,24.61,24.54,24.6,508204.7514082782,8.7075,8.7181,8.6933,8.7146,508204.7514
2007-06-08 15:00:00,24.59,24.69,24.59,24.64,390154.2983100661,8.711,8.7464,8.711,8.7287,390154.2983
2007-06-08 15:30:00,24.64,24.73,24.64,24.72,619030.1249081558,8.7287,8.7606,8.7287,8.7571,619030.1249
2007-06-11 09:30:00,24.77,24.91,24.59,24.83,258878.27577761447,8.7748,8.8244,8.711,8.796,258878.2758
2007-06-11 10:00:00,24.83,24.95,24.65,24.7,320842.5177565515,8.796,8.8385,8.7323,8.75,320842.5178
2007-06-11 10:30:00,24.69,24.81,24.66,24.8,254714.6705853539,8.7464,8.7889,8.7358,8.7854,254714.6706
2007-06-11 11:00:00,24.81,24.99,24.78,24.79,290472.6916482978,8.7889,8.8527,8.7783,8.7819,290472.6916
2007-06-11 11:30:00,24.78,25.07,24.78,25.05,367499.38770511874,8.7783,8.8811,8.7783,8.874,367499.3877
2007-06-11 12:00:00,25.06,25.14,25.0,25.01,255449.42444281164,8.8775,8.9059,8.8563,8.8598,255449.4244
2007-06-11 12:30:00,25.0,25.03,24.93,24.97,157849.62037717365,8.8563,8.8669,8.8315,8.8456,157849.6204
2007-06-11 13:00:00,24.98,25.0,24.89,24.95,330516.77687974524,8.8492,8.8563,8.8173,8.8385,330516.7769
2007-06-11 13:30:00,24.94,24.96,24.87,24.87,132255.6943423953,8.835,8.8421,8.8102,8.8102,132255.6943
2007-06-11 14:00:00,24.87,24.95,24.87,24.92,121846.6813617438,8.8102,8.8385,8.8102,8.8279,121846.6814
2007-06-11 14:30:00,24.92,24.96,24.87,24.95,187484.6926279696,8.8279,8.8421,8.8102,8.8385,187484.6926
2007-06-11 15:00:00,24.95,25.0,24.91,24.94,294391.37888807245,8.8385,8.8563,8.8244,8.835,294391.3789
2007-06-11 15:30:00,24.94,24.96,24.84,24.86,523879.5003673769,8.835,8.8421,8.7996,8.8067,523879.5004
2007-06-12 09:30:00,24.7,24.82,24.51,24.53,299167.2789615479,8.75,8.7925,8.6827,8.6898,299167.279
2007-06-12 10:00:00,24.52,24.53,24.16,24.22,429708.5476365417,8.6862,8.6898,8.5587,8.5799,429708.5476
2007-06-12 10:30:00,24.22,24.33,24.2,24.3,511266.22581435216,8.5799,8.6189,8.5729,8.6083,511266.2258
2007-06-12 11:00:00,24.29,24.47,24.29,24.44,389664.46240509424,8.6047,8.6685,8.6047,8.6579,389664.4624
2007-06-12 11:30:00,24.44,24.49,24.38,24.44,435831.49644868966,8.6579,8.6756,8.6366,8.6579,435831.4964
2007-06-12 12:00:00,24.45,24.56,24.39,24.42,448199.8530492285,8.6614,8.7004,8.6402,8.6508,448199.853
2007-06-12 12:30:00,24.42,24.46,24.34,24.42,308719.07910849864,8.6508,8.665,8.6225,8.6508,308719.0791
2007-06-12 13:00:00,24.41,24.44,24.33,24.37,432280.1861376439,8.6472,8.6579,8.6189,8.6331,432280.1861
2007-06-12 13:30:00,24.37,24.5,24.36,24.48,422116.0911094783,8.6331,8.6791,8.6295,8.672,422116.0911
2007-06-12 14:00:00,24.48,24.56,24.47,24.52,439015.42983100656,8.672,8.7004,8.6685,8.6862,439015.4298
2007-06-12 14:30:00,24.51,24.52,24.42,24.49,547514.082782268,8.6827,8.6862,8.6508,8.6756,547514.0828
2007-06-12 15:00:00,24.5,24.51,24.28,24.39,599314.2297330394,8.6791,8.6827,8.6012,8.6402,599314.2297
2007-06-12 15:30:00,24.4,24.45,24.26,24.27,763041.880969875,8.6437,8.6614,8.5941,8.5977,763041.881
2007-06-13 09:30:00,24.47,24.63,24.39,24.6,343619.88733774185,8.6685,8.7252,8.6402,8.7146,343619.8873
2007-06-13 10:00:00,24.6,24.73,24.5,24.64,295371.05069801613,8.7146,8.7606,8.6791,8.7287,295371.0507
2007-06-13 10:30:00,24.64,24.91,24.64,24.81,449914.2787166299,8.7287,8.8244,8.7287,8.7889,449914.2787
2007-06-13 11:00:00,24.81,24.83,24.62,24.64,237325.49595885372,8.7889,8.796,8.7216,8.7287,237325.496
2007-06-13 11:30:00,24.65,24.78,24.62,24.78,204384.0313494979,8.7323,8.7783,8.7216,8.7783,204384.0313
2007-06-13 12:00:00,24.78,24.88,24.77,24.85,240631.8883174137,8.7783,8.8137,8.7748,8.8031,240631.8883
2007-06-13 12:30:00,24.85,24.9,24.73,24.75,228263.53171687483,8.8031,8.8208,8.7606,8.7677,228263.5317
2007-06-13 13:00:00,24.75,24.79,24.69,24.73,209649.7673279452,8.7677,8.7819,8.7464,8.7606,209649.7673
2007-06-13 13:30:00,24.73,24.78,24.7,24.78,196179.2799412197,8.7606,8.7783,8.75,8.7783,196179.2799
2007-06-13 14:00:00,24.77,24.89,24.76,24.87,540656.3801126622,8.7748,8.8173,8.7712,8.8102,540656.3801
2007-06-13 14:30:00,24.87,25.07,24.86,25.03,532084.2517756551,8.8102,8.8811,8.8067,8.8669,532084.2518
2007-06-13 15:00:00,25.03,25.11,24.98,25.07,542125.8878275778,8.8669,8.8952,8.8492,8.8811,542125.8878
2007-06-13 15:30:00,25.07,25.13,24.99,25.05,802718.5892725936,8.8811,8.9023,8.8527,8.874,802718.5893
2007-06-14 09:30:00,25.18,25.51,25.13,25.42,574332.5985794759,8.92,9.0369,8.9023,9.005,574332.5986
2007-06-14 10:00:00,25.41,25.52,25.38,25.45,344109.72324271366,9.0015,9.0405,8.9909,9.0157,344109.7232
2007-06-14 10:30:00,25.45,25.73,25.45,25.56,699608.1312760225,9.0157,9.1149,9.0157,9.0546,699608.1313
2007-06-14 11:00:00,25.56,25.58,25.44,25.5,360519.2260592701,9.0546,9.0617,9.0121,9.0334,360519.2261
2007-06-14 11:30:00,25.5,25.59,25.47,25.51,298065.1481753612,9.0334,9.0653,9.0228,9.0369,298065.1482
2007-06-14 12:00:00,25.5,25.67,25.49,25.64,318515.7972079353,9.0334,9.0936,9.0298,9.083,318515.7972
2007-06-14 12:30:00,25.64,25.68,25.63,25.67,227038.94195444524,9.083,9.0971,9.0794,9.0936,227038.942
2007-06-14 13:00:00,25.67,25.69,25.62,25.63,260225.32451628704,9.0936,9.1007,9.0759,9.0794,260225.3245
2007-06-14 13:30:00,25.63,25.72,25.62,25.68,362478.5696791575,9.0794,9.1113,9.0759,9.0971,362478.5697
2007-06-14 14:00:00,25.68,25.69,25.62,25.63,214548.12637766343,9.0971,9.1007,9.0759,9.0794,214548.1264
2007-06-14 14:30:00,25.63,25.71,25.62,25.66,414768.5525349008,9.0794,9.1078,9.0759,9.0901,414768.5525
2007-06-14 15:00:00,25.66,25.67,25.56,25.59,487264.2664707323,9.0901,9.0936,9.0546,9.0653,487264.2665
2007-06-14 15:30:00,25.59,25.62,25.5,25.52,1035513.103110458,9.0653,9.0759,9.0334,9.0405,1035513.1031
2007-06-15 09:30:00,26.17,26.17,25.79,25.83,1254224.834680382,9.2707,9.2707,9.1361,9.1503,1254224.8347
2007-06-15 10:00:00,25.83,25.94,25.76,25.9,595273.0835170217,9.1503,9.1893,9.1255,9.1751,595273.0835
2007-06-15 10:30:00,25.9,26.0,25.85,25.87,483223.1202547146,9.1751,9.2105,9.1574,9.1645,483223.1203
2007-06-15 11:00:00,25.87,25.89,25.8,25.82,298799.902032819,9.1645,9.1715,9.1397,9.1467,298799.902
2007-06-15 11:30:00,25.82,25.91,25.82,25.84,410727.4063188831,9.1467,9.1786,9.1467,9.1538,410727.4063
2007-06-15 12:00:00,25.85,25.86,25.77,25.78,161156.01273573353,9.1574,9.1609,9.129,9.1326,161156.0127
2007-06-15 12:30:00,25.77,25.83,25.74,25.74,197771.2466323781,9.129,9.1503,9.1184,9.1184,197771.2466
2007-06-15 13:00:00,25.75,25.83,25.69,25.82,244673.0345334313,9.1219,9.1503,9.1007,9.1467,244673.0345
2007-06-15 13:30:00,25.82,25.89,25.82,25.88,281533.1863825618,9.1467,9.1715,9.1467,9.168,281533.1864
2007-06-15 14:00:00,25.87,25.88,25.77,25.82,133970.1200097967,9.1645,9.168,9.129,9.1467,133970.12
2007-06-15 14:30:00,25.82,26.0,25.82,25.98,495958.8537839824,9.1467,9.2105,9.1467,9.2034,495958.8538
2007-06-15 15:00:00,25.98,26.08,25.95,26.07,806759.7354886113,9.2034,9.2388,9.1928,9.2353,806759.7355
2007-06-15 15:30:00,26.07,26.07,25.92,26.02,1315699.2407543473,9.2353,9.2353,9.1822,9.2176,1315699.2408
2007-06-18 09:30:00,25.96,25.97,25.87,25.95,316311.5356355621,9.1963,9.1999,9.1645,9.1928,316311.5356
2007-06-18 10:00:00,25.94,25.94,25.7,25.71,292064.65833945625,9.1893,9.1893,9.1042,9.1078,292064.6583
2007-06-18 10:30:00,25.71,25.81,25.7,25.8,270389.41954445257,9.1078,9.1432,9.1042,9.1397,270389.4195
2007-06-18 11:00:00,25.8,25.89,25.76,25.86,264878.76561351947,9.1397,9.1715,9.1255,9.1609,264878.7656
2007-06-18 11:30:00,25.86,25.92,25.84,25.89,144011.75606171932,9.1609,9.1822,9.1538,9.1715,144011.7561
2007-06-18 12:00:00,25.89,25.94,25.86,25.89,189076.65931912808,9.1715,9.1893,9.1609,9.1715,189076.6593
2007-06-18 12:30:00,25.89,26.01,25.89,25.94,195566.9850600049,9.1715,9.214,9.1715,9.1893,195566.9851
2007-06-18 13:00:00,25.93,25.94,25.82,25.86,259245.65270634336,9.1857,9.1893,9.1467,9.1609,259245.6527
2007-06-18 13:30:00,25.86,25.94,25.85,25.94,190423.70805780063,9.1609,9.1893,9.1574,9.1893,190423.7081
2007-06-18 14:00:00,25.94,25.94,25.85,25.9,162625.52045064903,9.1893,9.1893,9.1574,9.1751,162625.5205
2007-06-18 14:30:00,25.9,25.9,25.85,25.88,119030.12490815576,9.1751,9.1751,9.1574,9.168,119030.1249
2007-06-18 15:00:00,25.88,25.92,25.85,25.89,495224.09992652456,9.168,9.1822,9.1574,9.1715,495224.0999
2007-06-18 15:30:00,25.88,25.92,25.83,25.89,527553.2696546656,9.168,9.1822,9.1503,9.1715,527553.2697
2007-06-19 09:30:00,25.87,25.94,25.73,25.91,362845.9466078864,9.1645,9.1893,9.1149,9.1786,362845.9466
2007-06-19 10:00:00,25.91,25.95,25.85,25.92,341048.2488366397,9.1786,9.1928,9.1574,9.1822,341048.2488
2007-06-19 10:30:00,25.92,26.07,25.91,26.0,226181.7291207445,9.1822,9.2353,9.1786,9.2105,226181.7291
2007-06-19 11:00:00,26.01,26.04,25.97,25.99,193240.26451138867,9.214,9.2247,9.1999,9.207,193240.2645
2007-06-19 11:30:00,26.0,26.05,25.98,26.03,264878.76561351947,9.2105,9.2282,9.2034,9.2211,264878.7656
2007-06-19 12:00:00,26.03,26.11,26.03,26.1,254714.6705853539,9.2211,9.2495,9.2211,9.2459,254714.6706
2007-06-19 12:30:00,26.1,26.13,26.08,26.12,333945.6282145481,9.2459,9.2566,9.2388,9.253,333945.6282
2007-06-19 13:00:00,26.11,26.13,26.05,26.08,182096.49767327943,9.2495,9.2566,9.2282,9.2388,182096.4977
2007-06-19 13:30:00,26.08,26.1,26.03,26.04,224957.1393583149,9.2388,9.2459,9.2211,9.2247,224957.1394
2007-06-19 14:00:00,26.04,26.09,26.0,26.07,393338.231692383,9.2247,9.2424,9.2105,9.2353,393338.2317
2007-06-19 14:30:00,26.08,26.09,26.0,26.05,319128.0920891501,9.2388,9.2424,9.2105,9.2282,319128.0921
2007-06-19 15:00:00,26.05,26.07,25.99,26.02,258143.52192015672,9.2282,9.2353,9.207,9.2176,258143.5219
2007-06-19 15:30:00,26.02,26.11,26.02,26.09,477100.17144256673,9.2176,9.2495,9.2176,9.2424,477100.1714
2007-06-20 09:30:00,25.59,26.35,25.58,26.22,596130.2963507224,9.0653,9.3345,9.0617,9.2884,596130.2964
2007-06-20 10:00:00,26.22,26.29,26.13,26.2,406931.1780553514,9.2884,9.3132,9.2566,9.2814,406931.1781
2007-06-20 10:30:00,26.19,26.21,26.01,26.05,563923.5855988243,9.2778,9.2849,9.214,9.2282,563923.5856
2007-06-20 11:00:00,26.06,26.07,25.82,25.87,389664.46240509424,9.2318,9.2353,9.1467,9.1645,389664.4624
2007-06-20 11:30:00,25.86,25.86,25.69,25.75,229365.66250306147,9.1609,9.1609,9.1007,9.1219,229365.6625
2007-06-20 12:00:00,25.74,25.75,25.55,25.71,329659.56404604454,9.1184,9.1219,9.0511,9.1078,329659.564
2007-06-20 12:30:00,25.7,25.84,25.67,25.67,250918.44232182216,9.1042,9.1538,9.0936,9.0936,250918.4423
2007-06-20 13:00:00,25.67,25.67,25.47,25.49,292676.95322067104,9.0936,9.0936,9.0228,9.0298,292676.9532
2007-06-20 13:30:00,25.5,25.58,25.49,25.55,138011.26622581435,9.0334,9.0617,9.0298,9.0511,138011.2662
2007-06-20 14:00:00,25.55,25.7,25.49,25.58,190423.70805780063,9.0511,9.1042,9.0298,9.0617,190423.7081
2007-06-20 14:30:00,25.58,25.59,25.48,25.59,277492.0401665442,9.0617,9.0653,9.0263,9.0653,277492.0402
2007-06-20 15:00:00,25.59,25.6,25.47,25.53,548616.2135684545,9.0653,9.0688,9.0228,9.044,548616.2136
2007-06-20 15:30:00,25.53,25.54,25.32,25.36,833088.4153808474,9.044,9.0476,8.9696,8.9838,833088.4154
2007-06-21 09:30:00,25.71,25.95,25.61,25.66,719691.4033798677,9.1078,9.1928,9.0723,9.0901,719691.4034
2007-06-21 10:00:00,25.65,25.93,25.64,25.79,938770.5118785206,9.0865,9.1857,9.083,9.1361,938770.5119
2007-06-21 10:30:00,25.79,26.02,25.76,25.98,486162.1356845456,9.1361,9.2176,9.1255,9.2034,486162.1357
2007-06-21 11:00:00,25.98,26.05,25.92,26.02,391991.1829537105,9.2034,9.2282,9.1822,9.2176,391991.183
2007-06-21 11:30:00,26.02,26.09,25.8,25.89,486774.4305657604,9.2176,9.2424,9.1397,9.1715,486774.4306
2007-06-21 12:00:00,25.91,25.98,25.68,25.76,307739.40729855496,9.1786,9.2034,9.0971,9.1255,307739.4073
2007-06-21 12:30:00,25.76,25.94,25.74,25.9,241366.6421748714,9.1255,9.1893,9.1184,9.1751,241366.6422
2007-06-21 13:00:00,25.89,26.07,25.89,25.94,236713.20107763892,9.1715,9.2353,9.1715,9.1893,236713.2011
2007-06-21 13:30:00,25.95,26.13,25.95,26.05,357825.128581925,9.1928,9.2566,9.1928,9.2282,357825.1286
2007-06-21 14:00:00,26.06,26.12,26.0,26.05,428973.793779084,9.2318,9.253,9.2105,9.2282,428973.7938
2007-06-21 14:30:00,26.05,26.15,25.97,26.13,711609.1109478325,9.2282,9.2636,9.1999,9.2566,711609.1109
2007-06-21 15:00:00,26.13,26.3,26.12,26.29,642909.6252755326,9.2566,9.3168,9.253,9.3132,642909.6253
2007-06-21 15:30:00,26.29,26.52,26.29,26.42,1510898.8488856233,9.3132,9.3947,9.3132,9.3593,1510898.8489
2007-06-22 09:30:00,26.23,26.64,26.13,26.62,1194954.69017879,9.292,9.4372,9.2566,9.4301,1194954.6902
2007-06-22 10:00:00,26.63,26.63,26.34,26.34,777981.876071516,9.4337,9.4337,9.331,9.331,777981.8761
2007-06-22 10:30:00,26.34,26.43,26.29,26.38,447587.5581680137,9.331,9.3628,9.3132,9.3451,447587.5582
2007-06-22 11:00:00,26.38,26.43,26.34,26.35,333578.2512858192,9.3451,9.3628,9.331,9.3345,333578.2513
2007-06-22 11:30:00,26.35,26.36,26.22,26.34,877173.6468283124,9.3345,9.338,9.2884,9.331,877173.6468
2007-06-22 12:00:00,26.34,26.34,25.92,25.93,328924.8101885868,9.331,9.331,9.1822,9.1857,328924.8102
2007-06-22 12:30:00,25.93,26.03,25.85,25.87,362723.48763164337,9.1857,9.2211,9.1574,9.1645,362723.4876
2007-06-22 13:00:00,25.87,26.03,25.71,25.97,501591.9666911584,9.1645,9.2211,9.1078,9.1999,501591.9667
2007-06-22 13:30:00,25.97,25.98,25.86,25.9,216874.8469262797,9.1999,9.2034,9.1609,9.1751,216874.8469
2007-06-22 14:00:00,25.91,26.07,25.82,26.07,235611.0702914524,9.1786,9.2353,9.1467,9.2353,235611.0703
2007-06-22 14:30:00,26.07,26.16,25.96,26.16,428483.9578741121,9.2353,9.2672,9.1963,9.2672,428483.9579
2007-06-22 15:00:00,26.16,26.2,26.03,26.04,212956.159686505,9.2672,9.2814,9.2211,9.2247,212956.1597
2007-06-22 15:30:00,26.04,26.18,26.0,26.16,622458.9762429586,9.2247,9.2743,9.2105,9.2672,622458.9762
2007-06-25 09:30:00,26.34,26.38,25.8,25.93,638011.2662258144,9.331,9.3451,9.1397,9.1857,638011.2662
2007-06-25 10:00:00,25.94,26.38,25.93,26.31,594660.788635807,9.1893,9.3451,9.1857,9.3203,594660.7886
2007-06-25 10:30:00,26.3,26.37,26.14,26.22,433627.2348763164,9.3168,9.3416,9.2601,9.2884,433627.2349
2007-06-25 11:00:00,26.21,26.29,26.2,26.26,175606.17193240262,9.2849,9.3132,9.2814,9.3026,175606.1719
2007-06-25 11:30:00,26.26,26.29,26.2,26.28,239897.1344599559,9.3026,9.3132,9.2814,9.3097,239897.1345
2007-06-25 12:00:00,26.28,26.41,26.28,26.39,325495.958853784,9.3097,9.3557,9.3097,9.3487,325495.9589
2007-06-25 12:30:00,26.39,26.42,26.34,26.4,275900.0734753857,9.3487,9.3593,9.331,9.3522,275900.0735
2007-06-25 13:00:00,26.4,26.43,26.34,26.38,297207.9353416605,9.3522,9.3628,9.331,9.3451,297207.9353
2007-06-25 13:30:00,26.38,26.45,26.36,26.38,306147.4406073965,9.3451,9.3699,9.338,9.3451,306147.4406
2007-06-25 14:00:00,26.38,26.43,26.18,26.18,541023.7570413911,9.3451,9.3628,9.2743,9.2743,541023.757
2007-06-25 14:30:00,26.17,26.18,25.84,25.92,925544.9424442812,9.2707,9.2743,9.1538,9.1822,925544.9424
2007-06-25 15:00:00,25.93,26.06,25.85,26.02,582904.7269164829,9.1857,9.2318,9.1574,9.2176,582904.7269
2007-06-25 15:30:00,26.02,26.33,26.0,26.07,586211.1192750428,9.2176,9.3274,9.2105,9.2353,586211.1193
2007-06-26 09:30:00,26.07,26.13,25.74,25.99,472201.8123928484,9.2353,9.2566,9.1184,9.207,472201.8124
2007-06-26 10:00:00,25.98,26.01,25.57,25.58,361988.7337741857,9.2034,9.214,9.0582,9.0617,361988.7338
2007-06-26 10:30:00,25.58,25.69,25.47,25.49,331373.98971344595,9.0617,9.1007,9.0228,9.0298,331373.9897
2007-06-26 11:00:00,25.5,25.62,25.49,25.6,291574.82243448443,9.0334,9.0759,9.0298,9.0688,291574.8224
2007-06-26 11:30:00,25.59,25.83,25.52,25.83,228018.6137643889,9.0653,9.1503,9.0405,9.1503,228018.6138
2007-06-26 12:00:00,25.83,25.85,25.66,25.69,194342.3952975753,9.1503,9.1574,9.0901,9.1007,194342.3953
2007-06-26 12:30:00,25.69,25.7,25.61,25.65,413911.3397012001,9.1007,9.1042,9.0723,9.0865,413911.3397
2007-06-26 13:00:00,25.65,25.67,25.61,25.62,285329.4146460936,9.0865,9.0936,9.0723,9.0759,285329.4146
2007-06-26 13:30:00,25.62,25.67,25.49,25.53,534533.4313005143,9.0759,9.0936,9.0298,9.044,534533.4313
2007-06-26 14:00:00,25.52,25.58,25.36,25.41,531961.7927994122,9.0405,9.0617,8.9838,9.0015,531961.7928
2007-06-26 14:30:00,25.41,25.48,25.34,25.37,468160.6661768307,9.0015,9.0263,8.9767,8.9873,468160.6662
2007-06-26 15:00:00,25.37,25.53,25.33,25.48,790350.2326720548,8.9873,9.044,8.9732,9.0263,790350.2327
2007-06-26 15:30:00,25.49,25.55,25.43,25.51,1098089.6399706097,9.0298,9.0511,9.0086,9.0369,1098089.64
2007-06-27 09:30:00,24.81,25.79,24.81,25.69,692505.5106539308,8.7889,9.1361,8.7889,9.1007,692505.5107
2007-06-27 10:00:00,25.68,25.71,25.54,25.66,565025.716385011,9.0971,9.1078,9.0476,9.0901,565025.7164
2007-06-27 10:30:00,25.66,26.09,25.66,25.76,576047.0242468773,9.0901,9.2424,9.0901,9.1255,576047.0242
2007-06-27 11:00:00,25.76,25.91,25.71,25.89,315576.7817781043,9.1255,9.1786,9.1078,9.1715,315576.7818
2007-06-27 11:30:00,25.89,26.03,25.85,25.98,476365.41758510895,9.1715,9.2211,9.1574,9.2034,476365.4176
2007-06-27 12:00:00,25.98,26.02,25.87,25.91,317536.1253979916,9.2034,9.2176,9.1645,9.1786,317536.1254
2007-06-27 12:30:00,25.91,25.95,25.8,25.87,186260.10286554004,9.1786,9.1928,9.1397,9.1645,186260.1029
2007-06-27 13:00:00,25.86,25.91,25.73,25.75,245530.247367132,9.1609,9.1786,9.1149,9.1219,245530.2474
2007-06-27 13:30:00,25.74,25.92,25.67,25.92,323169.23830516776,9.1184,9.1822,9.0936,9.1822,323169.2383
2007-06-27 14:00:00,25.92,26.11,25.89,26.08,379867.7443056576,9.1822,9.2495,9.1715,9.2388,379867.7443
2007-06-27 14:30:00,26.09,26.12,26.04,26.06,352926.7695322067,9.2424,9.253,9.2247,9.2318,352926.7695
2007-06-27 15:00:00,26.05,26.19,26.05,26.16,356967.9157482243,9.2282,9.2778,9.2282,9.2672,356967.9157
2007-06-27 15:30:00,26.16,26.25,26.16,26.2,746387.4602008327,9.2672,9.2991,9.2672,9.2814,746387.4602
2007-06-28 09:30:00,26.21,26.42,26.11,26.29,433994.6118050453,9.2849,9.3593,9.2495,9.3132,433994.6118
2007-06-28 10:00:00,26.31,26.43,26.2,26.2,354151.3592946363,9.3203,9.3628,9.2814,9.2814,354151.3593
2007-06-28 10:30:00,26.21,26.21,25.97,26.03,504898.3590497183,9.2849,9.2849,9.1999,9.2211,504898.359
2007-06-28 11:00:00,26.03,26.17,26.03,26.13,274185.6478079843,9.2211,9.2707,9.2211,9.2566,274185.6478
2007-06-28 11:30:00,26.12,26.16,26.05,26.16,272838.5990693117,9.253,9.2672,9.2282,9.2672,272838.5991
2007-06-28 12:00:00,26.16,26.18,26.07,26.09,93068.82194464852,9.2672,9.2743,9.2353,9.2424,93068.8219
2007-06-28 12:30:00,26.08,26.11,26.02,26.03,150134.70487386725,9.2388,9.2495,9.2176,9.2211,150134.7049
2007-06-28 13:00:00,26.03,26.05,25.98,26.02,215527.7981876072,9.2211,9.2282,9.2034,9.2176,215527.7982
2007-06-28 13:30:00,26.02,26.07,25.98,25.98,232549.5958853784,9.2176,9.2353,9.2034,9.2034,232549.5959
2007-06-28 14:00:00,25.98,25.99,25.73,25.87,493509.6742591232,9.2034,9.207,9.1149,9.1645,493509.6743
2007-06-28 14:30:00,25.86,25.89,25.69,25.88,697648.7876561352,9.1609,9.1715,9.1007,9.168,697648.7877
2007-06-28 15:00:00,25.88,25.95,25.82,25.93,418074.9448934607,9.168,9.1928,9.1467,9.1857,418074.9449
2007-06-28 15:30:00,25.92,25.98,25.88,25.89,478202.3022287533,9.1822,9.2034,9.168,9.1715,478202.3022
2007-06-29 09:30:00,26.05,26.34,25.91,26.29,426647.0732304677,9.2282,9.331,9.1786,9.3132,426647.0732
2007-06-29 10:00:00,26.29,26.37,26.12,26.13,317658.5843742346,9.3132,9.3416,9.253,9.2566,317658.5844
2007-06-29 10:30:00,26.13,26.16,26.0,26.07,167768.7974528533,9.2566,9.2672,9.2105,9.2353,167768.7975
2007-06-29 11:00:00,26.07,26.25,26.03,26.25,394685.2804310556,9.2353,9.2991,9.2211,9.2991,394685.2804
2007-06-29 11:30:00,26.24,26.32,26.16,26.17,260225.32451628704,9.2955,9.3239,9.2672,9.2707,260225.3245
2007-06-29 12:00:00,26.16,26.23,26.07,26.08,369091.3543962772,9.2672,9.292,9.2353,9.2388,369091.3544
2007-06-29 12:30:00,26.08,26.08,25.94,26.03,240999.2652461425,9.2388,9.2388,9.1893,9.2211,240999.2652
2007-06-29 13:00:00,26.04,26.04,25.87,25.9,218099.43668870928,9.2247,9.2247,9.1645,9.1751,218099.4367
2007-06-29 13:30:00,25.91,26.01,25.89,25.98,224099.92652461425,9.1786,9.214,9.1715,9.2034,224099.9265
2007-06-29 14:00:00,25.98,25.99,25.79,25.83,278716.6299289738,9.2034,9.207,9.1361,9.1503,278716.6299
2007-06-29 14:30:00,25.82,25.98,25.77,25.9,181729.12074455057,9.1467,9.2034,9.129,9.1751,181729.1207
2007-06-29 15:00:00,25.91,25.97,25.64,25.66,389786.9213813372,9.1786,9.1999,9.083,9.0901,389786.9214
2007-06-29 15:30:00,25.66,25.87,25.63,25.8,699240.7543472936,9.0901,9.1645,9.0794,9.1397,699240.7543
2007-07-03 09:30:00,26.17,26.21,26.01,26.2,431422.9733039432,9.2707,9.2849,9.214,9.2814,431422.9733
2007-07-03 10:00:00,26.2,26.37,26.16,26.33,556820.9649767327,9.2814,9.3416,9.2672,9.3274,556820.965
2007-07-03 10:30:00,26.33,26.36,26.25,26.36,187852.0695566985,9.3274,9.338,9.2991,9.338,187852.0696
2007-07-03 11:00:00,26.36,26.37,26.26,26.27,235121.2343864805,9.338,9.3416,9.3026,9.3062,235121.2344
2007-07-03 11:30:00,26.26,26.29,26.24,26.29,254714.6705853539,9.3026,9.3132,9.2955,9.3132,254714.6706
2007-07-03 12:00:00,26.29,26.41,26.29,26.41,228018.6137643889,9.3132,9.3557,9.3132,9.3557,228018.6138
2007-07-03 12:30:00,26.41,26.47,26.34,26.34,428116.5809453833,9.3557,9.377,9.331,9.331,428116.5809
2007-07-05 09:30:00,26.29,26.54,26.29,26.5,543717.8545187361,9.3132,9.4018,9.3132,9.3876,543717.8545
2007-07-05 10:00:00,26.5,27.35,26.5,27.23,2162135.684545677,9.3876,9.6887,9.3876,9.6462,2162135.6845
2007-07-05 10:30:00,27.23,27.23,26.7,26.84,771491.5503306392,9.6462,9.6462,9.4585,9.5081,771491.5503
2007-07-05 11:00:00,26.83,27.03,26.73,26.88,497428.3614988978,9.5045,9.5754,9.4691,9.5222,497428.3615
2007-07-05 11:30:00,26.87,26.98,26.86,26.98,341660.5437178545,9.5187,9.5577,9.5152,9.5577,341660.5437
2007-07-05 12:00:00,26.97,27.04,26.84,26.86,329659.56404604454,9.5541,9.5789,9.5081,9.5152,329659.564
2007-07-05 12:30:00,26.87,26.89,26.76,26.78,309086.4560372276,9.5187,9.5258,9.4797,9.4868,309086.456
2007-07-05 13:00:00,26.78,26.87,26.34,26.79,421993.63213323534,9.4868,9.5187,9.331,9.4904,421993.6321
2007-07-05 13:30:00,26.8,26.82,26.69,26.71,459466.0788635807,9.4939,9.501,9.4549,9.462,459466.0789
2007-07-05 14:00:00,26.71,26.83,26.71,26.8,555963.752143032,9.462,9.5045,9.462,9.4939,555963.7521
2007-07-05 14:30:00,26.81,26.84,26.77,26.82,468405.5841293167,9.4974,9.5081,9.4833,9.501,468405.5841
2007-07-05 15:00:00,26.82,26.82,26.72,26.79,298187.6071516042,9.501,9.501,9.4656,9.4904,298187.6072
2007-07-05 15:30:00,26.78,26.81,26.73,26.74,670462.8949301983,9.4868,9.4974,9.4691,9.4727,670462.8949
2007-07-06 09:30:00,26.83,27.06,26.56,26.61,548248.8366397256,9.5045,9.586,9.4089,9.4266,548248.8366
2007-07-06 10:00:00,26.62,26.85,26.62,26.8,339088.9052167524,9.4301,9.5116,9.4301,9.4939,339088.9052
2007-07-06 10:30:00,26.81,27.03,26.77,26.89,476365.41758510895,9.4974,9.5754,9.4833,9.5258,476365.4176
2007-07-06 11:00:00,26.9,27.05,26.87,27.04,216629.9289737937,9.5293,9.5825,9.5187,9.5789,216629.929
2007-07-06 11:30:00,27.04,27.07,26.95,26.97,200955.18001469507,9.5789,9.5896,9.547,9.5541,200955.18
2007-07-06 12:00:00,26.96,26.99,26.92,26.95,319250.5510653931,9.5506,9.5612,9.5364,9.547,319250.5511
2007-07-06 12:30:00,26.95,26.99,26.92,26.97,161523.3896644624,9.547,9.5612,9.5364,9.5541,161523.3897
2007-07-06 13:00:00,26.97,26.98,26.89,26.91,202669.60568209647,9.5541,9.5577,9.5258,9.5329,202669.6057
2007-07-06 13:30:00,26.92,27.0,26.87,26.97,261082.5373499877,9.5364,9.5648,9.5187,9.5541,261082.5373
2007-07-06 14:00:00,26.98,26.98,26.88,26.96,174748.95909870192,9.5577,9.5577,9.5222,9.5506,174748.9591
2007-07-06 14:30:00,26.96,27.0,26.94,26.97,126500.12245897624,9.5506,9.5648,9.5435,9.5541,126500.1225
2007-07-06 15:00:00,26.98,27.05,26.97,27.01,374724.4673034533,9.5577,9.5825,9.5541,9.5683,374724.4673
2007-07-06 15:30:00,27.0,27.05,26.87,26.96,557555.7188341905,9.5648,9.5825,9.5187,9.5506,557555.7188
2007-07-09 09:30:00,27.02,27.17,26.83,27.13,481141.31765858433,9.5718,9.625,9.5045,9.6108,481141.3177
2007-07-09 10:00:00,27.13,27.23,27.1,27.18,371050.6980161645,9.6108,9.6462,9.6002,9.6285,371050.698
2007-07-09 10:30:00,27.17,27.23,27.13,27.19,406318.88317413663,9.625,9.6462,9.6108,9.6321,406318.8832
2007-07-09 11:00:00,27.19,27.32,27.19,27.32,383541.5135929464,9.6321,9.6781,9.6321,9.6781,383541.5136
2007-07-09 11:30:00,27.32,27.33,27.27,27.32,372030.3698261082,9.6781,9.6817,9.6604,9.6781,372030.3698
2007-07-09 12:00:00,27.32,27.34,27.28,27.32,324638.74602008326,9.6781,9.6852,9.6639,9.6781,324638.746
2007-07-09 12:30:00,27.32,27.38,27.32,27.35,498163.1153563556,9.6781,9.6994,9.6781,9.6887,498163.1154
2007-07-09 13:00:00,27.35,27.39,27.33,27.36,395052.65735978447,9.6887,9.7029,9.6817,9.6923,395052.6574
2007-07-09 13:30:00,27.36,27.38,27.31,27.37,345334.31300514325,9.6923,9.6994,9.6746,9.6958,345334.313
2007-07-09 14:00:00,27.38,27.42,27.31,27.4,481876.0715160421,9.6994,9.7135,9.6746,9.7065,481876.0715
2007-07-09 14:30:00,27.41,27.54,27.4,27.44,494489.3460690669,9.71,9.7561,9.7065,9.7206,494489.3461
2007-07-09 15:00:00,27.45,27.54,27.43,27.48,385255.93926034775,9.7242,9.7561,9.7171,9.7348,385255.9393
2007-07-09 15:30:00,27.48,27.48,27.38,27.44,741121.7242223854,9.7348,9.7348,9.6994,9.7206,741121.7242
2007-07-10 09:30:00,27.11,27.2,26.99,27.08,590252.2654910604,9.6037,9.6356,9.5612,9.5931,590252.2655
2007-07-10 10:00:00,27.08,27.31,27.05,27.19,481018.8586823414,9.5931,9.6746,9.5825,9.6321,481018.8587
2007-07-10 10:30:00,27.19,27.21,27.07,27.18,264021.5527798188,9.6321,9.6391,9.5896,9.6285,264021.5528
2007-07-10 11:00:00,27.18,27.38,27.17,27.36,813617.4381582169,9.6285,9.6994,9.625,9.6923,813617.4382
2007-07-10 11:30:00,27.35,27.57,27.35,27.54,476242.958608866,9.6887,9.7667,9.6887,9.7561,476242.9586
2007-07-10 12:00:00,27.55,27.58,27.44,27.5,559515.0624540779,9.7596,9.7702,9.7206,9.7419,559515.0625
2007-07-10 12:30:00,27.51,27.67,27.5,27.65,598946.8528043105,9.7454,9.8021,9.7419,9.795,598946.8528
2007-07-10 13:00:00,27.66,27.68,27.52,27.57,641929.953465589,9.7986,9.8056,9.749,9.7667,641929.9535
2007-07-10 13:30:00,27.57,27.61,27.49,27.56,746387.4602008327,9.7667,9.7808,9.7383,9.7631,746387.4602
2007-07-10 14:00:00,27.56,27.66,27.52,27.58,658094.5383296595,9.7631,9.7986,9.749,9.7702,658094.5383
2007-07-10 14:30:00,27.57,27.62,27.45,27.47,582292.4320352682,9.7667,9.7844,9.7242,9.7313,582292.432
2007-07-10 15:00:00,27.46,27.54,27.37,27.46,912319.3730100417,9.7277,9.7561,9.6958,9.7277,912319.373
2007-07-10 15:30:00,27.46,27.47,27.28,27.28,1255326.9654665687,9.7277,9.7313,9.6639,9.6639,1255326.9655
2007-07-11 09:30:00,27.21,27.47,27.0,27.1,349987.7541023757,9.6391,9.7313,9.5648,9.6002,349987.7541
2007-07-11 10:00:00,27.1,27.44,27.06,27.36,552167.5238795003,9.6002,9.7206,9.586,9.6923,552167.5239
2007-07-11 10:30:00,27.37,27.49,27.16,27.27,1222263.04188097,9.6958,9.7383,9.6214,9.6604,1222263.0419
2007-07-11 11:00:00,27.27,27.32,27.21,27.23,315209.4048493754,9.6604,9.6781,9.6391,9.6462,315209.4048
2007-07-11 11:30:00,27.23,27.31,27.2,27.3,358927.25936811167,9.6462,9.6746,9.6356,9.671,358927.2594
2007-07-11 12:00:00,27.3,27.31,27.19,27.27,374724.4673034533,9.671,9.6746,9.6321,9.6604,374724.4673
2007-07-11 12:30:00,27.27,27.27,27.18,27.27,395420.0342885133,9.6604,9.6604,9.6285,9.6604,395420.0343
2007-07-11 13:00:00,27.27,27.29,27.25,27.28,199608.13127602253,9.6604,9.6675,9.6533,9.6639,199608.1313
2007-07-11 13:30:00,27.29,27.33,27.15,27.15,246632.37815331863,9.6675,9.6817,9.6179,9.6179,246632.3782
2007-07-11 14:00:00,27.16,27.3,27.12,27.28,370071.0262062209,9.6214,9.671,9.6073,9.6639,370071.0262
2007-07-11 14:30:00,27.27,27.3,27.16,27.18,362356.1107029145,9.6604,9.671,9.6214,9.6285,362356.1107
2007-07-11 15:00:00,27.18,27.26,27.15,27.23,1598824.3938280677,9.6285,9.6569,9.6179,9.6462,1598824.3938
2007-07-11 15:30:00,27.23,27.29,27.17,27.24,1203036.9826108252,9.6462,9.6675,9.625,9.6498,1203036.9826
2007-07-12 09:30:00,27.26,27.44,27.07,27.39,603110.4579965711,9.6569,9.7206,9.5896,9.7029,603110.458
2007-07-12 10:00:00,27.39,27.4,27.32,27.35,368234.1415625765,9.7029,9.7065,9.6781,9.6887,368234.1416
2007-07-12 10:30:00,27.36,27.59,27.31,27.58,657237.3254959588,9.6923,9.7738,9.6746,9.7702,657237.3255
2007-07-12 11:00:00,27.58,27.59,27.34,27.4,795983.3455792309,9.7702,9.7738,9.6852,9.7065,795983.3456
2007-07-12 11:30:00,27.4,27.44,27.25,27.41,381092.3340680872,9.7065,9.7206,9.6533,9.71,381092.3341
2007-07-12 12:00:00,27.41,27.43,27.18,27.22,826598.0896399706,9.71,9.7171,9.6285,9.6427,826598.0896
2007-07-12 12:30:00,27.22,27.25,27.14,27.16,485917.2177320597,9.6427,9.6533,9.6144,9.6214,485917.2177
2007-07-12 13:00:00,27.16,27.28,27.15,27.28,228141.07274063188,9.6214,9.6639,9.6179,9.6639,228141.0727
2007-07-12 13:30:00,27.28,27.32,27.25,27.29,364682.83125153073,9.6639,9.6781,9.6533,9.6675,364682.8313
2007-07-12 14:00:00,27.28,27.32,27.23,27.26,401542.98310066125,9.6639,9.6781,9.6462,9.6569,401542.9831
2007-07-12 14:30:00,27.26,27.28,27.22,27.27,1028532.9414646092,9.6569,9.6639,9.6427,9.6604,1028532.9415
2007-07-12 15:00:00,27.27,27.39,27.26,27.38,520695.56698506,9.6604,9.7029,9.6569,9.6994,520695.567
2007-07-12 15:30:00,27.37,27.55,27.37,27.53,1205363.7031594417,9.6958,9.7596,9.6958,9.7525,1205363.7032
2007-07-13 09:30:00,27.5,27.65,27.4,27.58,433872.1528288023,9.7419,9.795,9.7065,9.7702,433872.1528
2007-07-13 10:00:00,27.58,27.76,27.56,27.76,584619.1525838843,9.7702,9.834,9.7631,9.834,584619.1526
2007-07-13 10:30:00,27.75,27.75,27.66,27.74,431790.350232672,9.8304,9.8304,9.7986,9.8269,431790.3502
2007-07-13 11:00:00,27.73,27.79,27.67,27.71,335170.2179769777,9.8234,9.8446,9.8021,9.8163,335170.218
2007-07-13 11:30:00,27.71,27.9,27.67,27.8,228753.36762184667,9.8163,9.8836,9.8021,9.8482,228753.3676
2007-07-13 12:00:00,27.8,27.84,27.66,27.67,258755.81680137152,9.8482,9.8623,9.7986,9.8021,258755.8168
2007-07-13 12:30:00,27.67,27.82,27.67,27.76,429463.6296840558,9.8021,9.8552,9.8021,9.834,429463.6297
2007-07-13 13:00:00,27.76,27.82,27.73,27.78,228630.9086456037,9.834,9.8552,9.8234,9.8411,228630.9086
2007-07-13 13:30:00,27.77,27.84,27.74,27.81,155767.81778104333,9.8375,9.8623,9.8269,9.8517,155767.8178
2007-07-13 14:00:00,27.81,27.85,27.78,27.82,129194.21993632131,9.8517,9.8659,9.8411,9.8552,129194.2199
2007-07-13 14:30:00,27.81,27.94,27.8,27.9,242713.69091354395,9.8517,9.8978,9.8482,9.8836,242713.6909
2007-07-13 15:00:00,27.89,27.89,27.81,27.86,259123.1937301004,9.88,9.88,9.8517,9.8694,259123.1937
2007-07-13 15:30:00,27.86,27.91,27.81,27.81,557923.0957629194,9.8694,9.8871,9.8517,9.8517,557923.0958
2007-07-16 09:30:00,27.72,27.79,27.57,27.67,302718.5892725937,9.8198,9.8446,9.7667,9.8021,302718.5893
2007-07-16 10:00:00,27.68,27.71,27.54,27.61,319740.3869703649,9.8056,9.8163,9.7561,9.7808,319740.387
2007-07-16 10:30:00,27.61,27.67,27.6,27.66,305780.06367866765,9.7808,9.8021,9.7773,9.7986,305780.0637
2007-07-16 11:00:00,27.65,27.69,27.62,27.66,156380.11266225812,9.795,9.8092,9.7844,9.7986,156380.1127
2007-07-16 11:30:00,27.66,27.72,27.64,27.66,198506.0004898359,9.7986,9.8198,9.7915,9.7986,198506.0005
2007-07-16 12:00:00,27.65,27.66,27.55,27.58,324638.74602008326,9.795,9.7986,9.7596,9.7702,324638.746
2007-07-16 12:30:00,27.58,27.61,27.53,27.54,272961.05804555473,9.7702,9.7808,9.7525,9.7561,272961.058
2007-07-16 13:00:00,27.55,27.56,27.36,27.44,271369.09135439625,9.7596,9.7631,9.6923,9.7206,271369.0914
2007-07-16 13:30:00,27.45,27.46,27.22,27.23,343742.3463139848,9.7242,9.7277,9.6427,9.6462,343742.3463
2007-07-16 14:00:00,27.23,27.32,27.14,27.26,401175.6061719324,9.6462,9.6781,9.6144,9.6569,401175.6062
2007-07-16 14:30:00,27.26,27.27,27.14,27.19,376683.8109233407,9.6569,9.6604,9.6144,9.6321,376683.8109
2007-07-16 15:00:00,27.2,27.26,27.16,27.21,497428.3614988978,9.6356,9.6569,9.6214,9.6391,497428.3615
2007-07-16 15:30:00,27.22,27.25,27.16,27.25,867499.3877051187,9.6427,9.6533,9.6214,9.6533,867499.3877
2007-07-17 09:30:00,27.33,27.82,27.29,27.59,425544.9424442811,9.6817,9.8552,9.6675,9.7738,425544.9424
2007-07-17 10:00:00,27.58,27.59,27.29,27.44,338476.6103355376,9.7702,9.7738,9.6675,9.7206,338476.6103
2007-07-17 10:30:00,27.43,27.47,27.34,27.46,267205.48616213567,9.7171,9.7313,9.6852,9.7277,267205.4862
2007-07-17 11:00:00,27.46,27.47,27.25,27.45,302228.7533676218,9.7277,9.7313,9.6533,9.7242,302228.7534
2007-07-17 11:30:00,27.45,27.49,27.35,27.41,199853.04922850843,9.7242,9.7383,9.6887,9.71,199853.0492
2007-07-17 12:00:00,27.41,27.41,27.14,27.14,195811.9030124908,9.71,9.71,9.6144,9.6144,195811.903
2007-07-17 12:30:00,27.13,27.16,27.0,27.13,299657.1148665197,9.6108,9.6214,9.5648,9.6108,299657.1149
2007-07-17 13:00:00,27.12,27.17,27.05,27.12,169115.84619152584,9.6073,9.625,9.5825,9.6073,169115.8462
2007-07-17 13:30:00,27.12,27.36,27.11,27.26,205118.78520695565,9.6073,9.6923,9.6037,9.6569,205118.7852
2007-07-17 14:00:00,27.26,27.34,27.25,27.3,120009.79671809945,9.6569,9.6852,9.6533,9.671,120009.7967
2007-07-17 14:30:00,27.3,27.33,27.27,27.32,114009.30688219446,9.671,9.6817,9.6604,9.6781,114009.3069
2007-07-17 15:00:00,27.32,27.34,27.27,27.29,282757.7761449914,9.6781,9.6852,9.6604,9.6675,282757.7761
2007-07-17 15:30:00,27.29,27.3,27.16,27.16,411707.0781288268,9.6675,9.671,9.6214,9.6214,411707.0781
2007-07-18 09:30:00,27.16,27.44,27.0,27.32,299412.1969140338,9.6214,9.7206,9.5648,9.6781,299412.1969
2007-07-18 10:00:00,27.32,27.55,27.32,27.41,305412.6867499388,9.6781,9.7596,9.6781,9.71,305412.6867
2007-07-18 10:30:00,27.43,27.57,27.25,27.32,442321.8221895665,9.7171,9.7667,9.6533,9.6781,442321.8222
2007-07-18 11:00:00,27.32,27.66,27.32,27.64,471222.1405829047,9.6781,9.7986,9.6781,9.7915,471222.1406
2007-07-18 11:30:00,27.63,27.69,27.54,27.63,426647.0732304677,9.7879,9.8092,9.7561,9.7879,426647.0732
2007-07-18 12:00:00,27.62,27.64,27.45,27.54,626500.1224589762,9.7844,9.7915,9.7242,9.7561,626500.1225
2007-07-18 12:30:00,27.54,27.68,27.5,27.56,496571.14866519714,9.7561,9.8056,9.7419,9.7631,496571.1487
2007-07-18 13:00:00,27.56,27.68,27.56,27.67,205853.5390644134,9.7631,9.8056,9.7631,9.8021,205853.5391
2007-07-18 13:30:00,27.67,27.76,27.64,27.65,190913.54396277247,9.8021,9.834,9.7915,9.795,190913.544
2007-07-18 14:00:00,27.66,27.72,27.54,27.6,242713.69091354395,9.7986,9.8198,9.7561,9.7773,242713.6909
2007-07-18 14:30:00,27.61,27.67,27.58,27.58,243325.9857947588,9.7808,9.8021,9.7702,9.7702,243325.9858
2007-07-18 15:00:00,27.58,27.61,27.52,27.57,421381.3372520205,9.7702,9.7808,9.749,9.7667,421381.3373
2007-07-18 15:30:00,27.56,27.72,27.56,27.68,786186.6274797942,9.7631,9.8198,9.7631,9.8056,786186.6275
2007-07-19 09:30:00,27.48,27.76,27.46,27.74,455057.55571883416,9.7348,9.834,9.7277,9.8269,455057.5557
2007-07-19 10:00:00,27.74,27.76,27.68,27.75,195811.9030124908,9.8269,9.834,9.8056,9.8304,195811.903
2007-07-19 10:30:00,27.74,28.0,27.74,27.9,755571.8834190546,9.8269,9.919,9.8269,9.8836,755571.8834
2007-07-19 11:00:00,27.9,28.07,27.86,28.03,497795.7384276267,9.8836,9.9438,9.8694,9.9296,497795.7384
2007-07-19 11:30:00,28.03,28.04,27.9,27.93,379255.4494244428,9.9296,9.9332,9.8836,9.8942,379255.4494
2007-07-19 12:00:00,27.94,27.99,27.83,27.99,425667.4014205241,9.8978,9.9155,9.8588,9.9155,425667.4014
2007-07-19 12:30:00,27.99,28.05,27.95,28.01,296963.0173891746,9.9155,9.9367,9.9013,9.9225,296963.0174
2007-07-19 13:00:00,28.01,28.06,27.98,28.05,248959.0987019348,9.9225,9.9403,9.9119,9.9367,248959.0987
2007-07-19 13:30:00,28.03,28.14,28.01,28.13,281778.1043350477,9.9296,9.9686,9.9225,9.9651,281778.1043
2007-07-19 14:00:00,28.13,28.15,27.99,28.1,312882.6843007592,9.9651,9.9721,9.9155,9.9544,312882.6843
2007-07-19 14:30:00,28.1,28.17,28.1,28.13,281043.35047759,9.9544,9.9792,9.9544,9.9651,281043.3505
2007-07-19 15:00:00,28.13,28.21,28.13,28.14,422116.0911094783,9.9651,9.9934,9.9651,9.9686,422116.0911
2007-07-19 15:30:00,28.15,28.2,28.07,28.12,552657.3597844722,9.9721,9.9899,9.9438,9.9615,552657.3598
2007-07-20 09:30:00,29.26,29.27,28.75,28.89,3339823.65907421,10.3654,10.3689,10.1847,10.2343,3339823.6591
2007-07-20 10:00:00,28.88,29.05,28.82,28.9,2032941.464609356,10.2307,10.291,10.2095,10.2378,2032941.4646
2007-07-20 10:30:00,28.89,28.91,28.78,28.79,1012980.6514817536,10.2343,10.2414,10.1953,10.1989,1012980.6515
2007-07-20 11:00:00,28.8,28.87,28.52,28.56,1327455.3024736713,10.2024,10.2272,10.1032,10.1174,1327455.3025
2007-07-20 11:30:00,28.55,28.61,28.38,28.38,1072863.0908645603,10.1138,10.1351,10.0536,10.0536,1072863.0909
2007-07-20 12:00:00,28.38,28.52,28.22,28.52,612539.7991672789,10.0536,10.1032,9.9969,10.1032,612539.7992
2007-07-20 12:30:00,28.51,28.52,28.35,28.38,590619.6424197893,10.0997,10.1032,10.043,10.0536,590619.6424
2007-07-20 13:00:00,28.39,28.52,28.39,28.45,610335.5375949057,10.0572,10.1032,10.0572,10.0784,610335.5376
2007-07-20 13:30:00,28.45,28.5,28.39,28.47,406441.3421503796,10.0784,10.0961,10.0572,10.0855,406441.3422
2007-07-20 14:00:00,28.47,28.58,28.4,28.4,616091.1094783248,10.0855,10.1245,10.0607,10.0607,616091.1095
2007-07-20 14:30:00,28.39,28.47,28.37,28.4,521307.86186627473,10.0572,10.0855,10.0501,10.0607,521307.8619
2007-07-20 15:00:00,28.4,28.46,28.29,28.4,593436.1988733774,10.0607,10.082,10.0217,10.0607,593436.1989
2007-07-20 15:30:00,28.39,28.42,28.27,28.35,1133480.2841048248,10.0572,10.0678,10.0147,10.043,1133480.2841
2007-07-23 09:30:00,28.42,28.47,28.14,28.21,1077516.5319617926,10.0678,10.0855,9.9686,9.9934,1077516.532
2007-07-23 10:00:00,28.21,28.24,28.12,28.21,652461.4254224835,9.9934,10.004,9.9615,9.9934,652461.4254
2007-07-23 10:30:00,28.21,28.39,28.16,28.35,966446.2405094292,9.9934,10.0572,9.9757,10.043,966446.2405
2007-07-23 11:00:00,28.35,28.42,28.33,28.34,280798.4325251041,10.043,10.0678,10.0359,10.0395,280798.4325
2007-07-23 11:30:00,28.34,28.36,28.29,28.3,438035.7580210629,10.0395,10.0465,10.0217,10.0253,438035.758
2007-07-23 12:00:00,28.3,28.32,28.14,28.19,349987.7541023757,10.0253,10.0324,9.9686,9.9863,349987.7541
2007-07-23 12:30:00,28.2,28.34,28.2,28.32,323169.23830516776,9.9899,10.0395,9.9899,10.0324,323169.2383
2007-07-23 13:00:00,28.33,28.34,28.25,28.28,350110.21307861863,10.0359,10.0395,10.0076,10.0182,350110.2131
2007-07-23 13:30:00,28.29,28.31,28.21,28.25,451383.7864315454,10.0217,10.0288,9.9934,10.0076,451383.7864
2007-07-23 14:00:00,28.25,28.26,28.11,28.15,514450.15919666906,10.0076,10.0111,9.958,9.9721,514450.1592
2007-07-23 14:30:00,28.15,28.19,28.07,28.12,650991.9177075679,9.9721,9.9863,9.9438,9.9615,650991.9177
2007-07-23 15:00:00,28.12,28.16,28.07,28.11,587435.7090374724,9.9615,9.9757,9.9438,9.958,587435.709
2007-07-23 15:30:00,28.11,28.16,27.99,28.01,735488.6113152093,9.958,9.9757,9.9155,9.9225,735488.6113
2007-07-24 09:30:00,27.61,27.76,27.25,27.26,879990.2032819005,9.7808,9.834,9.6533,9.6569,879990.2033
2007-07-24 10:00:00,27.26,27.36,27.14,27.23,882561.8417830026,9.6569,9.6923,9.6144,9.6462,882561.8418
2007-07-24 10:30:00,27.23,27.29,27.21,27.24,580088.1704628948,9.6462,9.6675,9.6391,9.6498,580088.1705
2007-07-24 11:00:00,27.23,27.33,27.14,27.3,633847.6610335538,9.6462,9.6817,9.6144,9.671,633847.661
2007-07-24 11:30:00,27.3,27.36,27.15,27.36,433994.6118050453,9.671,9.6923,9.6179,9.6923,433994.6118
2007-07-24 12:00:00,27.36,27.42,27.25,27.4,578006.3678667645,9.6923,9.7135,9.6533,9.7065,578006.3679
2007-07-24 12:30:00,27.41,27.5,27.4,27.5,362233.6517266716,9.71,9.7419,9.7065,9.7419,362233.6517
2007-07-24 13:00:00,27.49,27.51,27.41,27.46,350844.9669360764,9.7383,9.7454,9.71,9.7277,350844.9669
2007-07-24 13:30:00,27.46,27.51,27.31,27.37,455180.0146950772,9.7277,9.7454,9.6746,9.6958,455180.0147
2007-07-24 14:00:00,27.36,27.38,27.24,27.28,391868.7239774675,9.6923,9.6994,9.6498,9.6639,391868.724
2007-07-24 14:30:00,27.27,27.3,27.13,27.22,426891.9911829537,9.6604,9.671,9.6108,9.6427,426891.9912
2007-07-24 15:00:00,27.22,27.23,27.0,27.02,764633.8476610335,9.6427,9.6462,9.5648,9.5718,764633.8477
2007-07-24 15:30:00,27.02,27.09,27.0,27.08,1103722.7528777858,9.5718,9.5966,9.5648,9.5931,1103722.7529
2007-07-25 09:30:00,27.08,27.41,26.67,27.27,443179.0350232672,9.5931,9.71,9.4479,9.6604,443179.035
2007-07-25 10:00:00,27.27,27.27,27.03,27.07,764511.3886847906,9.6604,9.6604,9.5754,9.5896,764511.3887
2007-07-25 10:30:00,27.07,27.08,26.54,26.96,758388.4398726426,9.5896,9.5931,9.4018,9.5506,758388.4399
2007-07-25 11:00:00,26.96,27.15,26.86,27.11,832965.9564046044,9.5506,9.6179,9.5152,9.6037,832965.9564
2007-07-25 11:30:00,27.12,27.16,26.97,27.05,601518.4913054126,9.6073,9.6214,9.5541,9.5825,601518.4913
2007-07-25 12:00:00,27.05,27.09,26.93,27.05,319250.5510653931,9.5825,9.5966,9.54,9.5825,319250.5511
2007-07-25 12:30:00,27.05,27.11,26.97,27.09,341660.5437178545,9.5825,9.6037,9.5541,9.5966,341660.5437
2007-07-25 13:00:00,27.1,27.17,26.96,27.0,382929.2187117316,9.6002,9.625,9.5506,9.5648,382929.2187
2007-07-25 13:30:00,27.0,27.09,26.9,26.91,409380.3575802106,9.5648,9.5966,9.5293,9.5329,409380.3576
2007-07-25 14:00:00,26.91,26.98,26.85,26.93,784594.6607886357,9.5329,9.5577,9.5116,9.54,784594.6608
2007-07-25 14:30:00,26.93,26.99,26.89,26.96,353416.6054371785,9.54,9.5612,9.5258,9.5506,353416.6054
2007-07-25 15:00:00,26.96,27.22,26.95,27.15,745285.329414646,9.5506,9.6427,9.547,9.6179,745285.3294
2007-07-25 15:30:00,27.15,27.22,27.08,27.18,795248.5917217731,9.6179,9.6427,9.5931,9.6285,795248.5917
2007-07-26 09:30:00,27.05,27.11,26.51,26.54,825495.9588537839,9.5825,9.6037,9.3912,9.4018,825495.9589
2007-07-26 10:00:00,26.55,26.73,26.41,26.53,780553.5145726181,9.4053,9.4691,9.3557,9.3983,780553.5146
2007-07-26 10:30:00,26.53,26.65,26.5,26.62,698628.4594660788,9.3983,9.4408,9.3876,9.4301,698628.4595
2007-07-26 11:00:00,26.63,26.64,26.2,26.34,1182096.4976732794,9.4337,9.4372,9.2814,9.331,1182096.4977
2007-07-26 11:30:00,26.34,26.52,26.25,26.38,1168870.9282390398,9.331,9.3947,9.2991,9.3451,1168870.9282
2007-07-26 12:00:00,26.36,26.47,26.09,26.13,872520.20573108,9.338,9.377,9.2424,9.2566,872520.2057
2007-07-26 12:30:00,26.14,26.15,25.74,25.99,1295738.4276267448,9.2601,9.2636,9.1184,9.207,1295738.4276
2007-07-26 13:00:00,26.01,26.1,25.86,25.9,786064.1685035513,9.214,9.2459,9.1609,9.1751,786064.1685
2007-07-26 13:30:00,25.91,25.92,25.55,25.56,786309.0864560371,9.1786,9.1822,9.0511,9.0546,786309.0865
2007-07-26 14:00:00,25.54,25.65,25.11,25.2,1254714.670585354,9.0476,9.0865,8.8952,8.9271,1254714.6706
2007-07-26 14:30:00,25.2,25.36,24.99,25.27,1534900.8082292431,8.9271,8.9838,8.8527,8.9519,1534900.8082
2007-07-26 15:00:00,25.27,25.99,25.27,25.81,1340803.3308841535,8.9519,9.207,8.9519,9.1432,1340803.3309
2007-07-26 15:30:00,25.81,26.1,25.8,26.03,1563556.2086700953,9.1432,9.2459,9.1397,9.2211,1563556.2087
2007-07-27 09:30:00,25.98,25.98,25.53,25.57,718711.731569924,9.2034,9.2034,9.044,9.0582,718711.7316
2007-07-27 10:00:00,25.57,26.03,25.52,25.88,1453343.1300514326,9.0582,9.2211,9.0405,9.168,1453343.1301
2007-07-27 10:30:00,25.89,25.92,25.51,25.57,912319.3730100417,9.1715,9.1822,9.0369,9.0582,912319.373
2007-07-27 11:00:00,25.58,25.61,25.32,25.52,761939.7501836884,9.0617,9.0723,8.9696,9.0405,761939.7502
2007-07-27 11:30:00,25.52,25.61,25.18,25.18,884153.8084741611,9.0405,9.0723,8.92,8.92,884153.8085
2007-07-27 12:00:00,25.18,25.36,25.08,25.32,771124.1734019103,8.92,8.9838,8.8846,8.9696,771124.1734
2007-07-27 12:30:00,25.33,25.49,25.16,25.34,780920.891501347,8.9732,9.0298,8.9129,8.9767,780920.8915
2007-07-27 13:00:00,25.34,25.61,25.28,25.41,715160.4212588782,8.9767,9.0723,8.9554,9.0015,715160.4213
2007-07-27 13:30:00,25.4,25.8,25.37,25.75,1222997.7957384274,8.998,9.1397,8.9873,9.1219,1222997.7957
2007-07-27 14:00:00,25.75,25.85,25.59,25.6,1159196.669115846,9.1219,9.1574,9.0653,9.0688,1159196.6691
2007-07-27 14:30:00,25.59,25.94,25.49,25.9,791697.2814107273,9.0653,9.1893,9.0298,9.1751,791697.2814
2007-07-27 15:00:00,25.89,25.92,25.77,25.85,1015674.7489590986,9.1715,9.1822,9.129,9.1574,1015674.749
2007-07-27 15:30:00,25.85,25.87,25.58,25.69,1687362.2336517265,9.1574,9.1645,9.0617,9.1007,1687362.2337
2007-07-30 09:30:00,25.63,25.95,25.52,25.64,786309.0864560371,9.0794,9.1928,9.0405,9.083,786309.0865
2007-07-30 10:00:00,25.63,25.85,25.49,25.73,696546.6568699485,9.0794,9.1574,9.0298,9.1149,696546.6569
2007-07-30 10:30:00,25.73,25.74,25.44,25.55,723242.7136909135,9.1149,9.1184,9.0121,9.0511,723242.7137
2007-07-30 11:00:00,25.56,25.61,25.38,25.45,954445.2608376192,9.0546,9.0723,8.9909,9.0157,954445.2608
2007-07-30 11:30:00,25.44,25.45,25.18,25.42,658584.3742346313,9.0121,9.0157,8.92,9.005,658584.3742
2007-07-30 12:00:00,25.43,25.44,25.3,25.33,526940.9747734509,9.0086,9.0121,8.9625,8.9732,526940.9748
2007-07-30 12:30:00,25.33,25.67,25.31,25.6,584251.7756551555,8.9732,9.0936,8.9661,9.0688,584251.7757
2007-07-30 13:00:00,25.59,25.64,25.49,25.6,449424.4428116581,9.0653,9.083,9.0298,9.0688,449424.4428
2007-07-30 13:30:00,25.6,25.76,25.49,25.72,804188.0969875092,9.0688,9.1255,9.0298,9.1113,804188.097
2007-07-30 14:00:00,25.73,25.8,25.64,25.75,586456.0372275288,9.1149,9.1397,9.083,9.1219,586456.0372
2007-07-30 14:30:00,25.73,25.95,25.68,25.92,994611.8050453096,9.1149,9.1928,9.0971,9.1822,994611.805
2007-07-30 15:00:00,25.92,26.17,25.8,26.13,1198016.164584864,9.1822,9.2707,9.1397,9.2566,1198016.1646
2007-07-30 15:30:00,26.13,26.14,25.89,25.94,760837.6193975018,9.2566,9.2601,9.1715,9.1893,760837.6194
2007-07-31 09:30:00,26.7,26.76,26.36,26.69,948689.6889542002,9.4585,9.4797,9.338,9.4549,948689.689
2007-07-31 10:00:00,26.69,26.91,26.55,26.58,669728.1410727405,9.4549,9.5329,9.4053,9.416,669728.1411
2007-07-31 10:30:00,26.58,26.76,26.5,26.64,470242.468772961,9.416,9.4797,9.3876,9.4372,470242.4688
2007-07-31 11:00:00,26.62,26.69,26.56,26.67,303330.88415380847,9.4301,9.4549,9.4089,9.4479,303330.8842
2007-07-31 11:30:00,26.66,26.84,26.61,26.81,345456.77198138623,9.4443,9.5081,9.4266,9.4974,345456.772
2007-07-31 12:00:00,26.81,26.99,26.81,26.97,487509.1844232182,9.4974,9.5612,9.4974,9.5541,487509.1844
2007-07-31 12:30:00,26.96,27.04,26.87,26.94,368479.0595150624,9.5506,9.5789,9.5187,9.5435,368479.0595
2007-07-31 13:00:00,26.95,26.97,26.74,26.74,337374.4795493509,9.547,9.5541,9.4727,9.4727,337374.4795
2007-07-31 13:30:00,26.74,26.85,26.69,26.85,493754.59221160907,9.4727,9.5116,9.4549,9.5116,493754.5922
2007-07-31 14:00:00,26.85,26.91,26.66,26.69,560617.1932402644,9.5116,9.5329,9.4443,9.4549,560617.1932
2007-07-31 14:30:00,26.7,26.7,26.29,26.39,677565.5155522899,9.4585,9.4585,9.3132,9.3487,677565.5156
2007-07-31 15:00:00,26.4,26.69,26.39,26.52,704384.0313494978,9.3522,9.4549,9.3487,9.3947,704384.0313
2007-07-31 15:30:00,26.51,26.56,26.31,26.31,1573965.221650747,9.3912,9.4089,9.3203,9.3203,1573965.2217
2007-08-01 09:30:00,26.54,26.77,26.06,26.12,784104.8248836639,9.4018,9.4833,9.2318,9.253,784104.8249
2007-08-01 10:00:00,26.12,27.6,26.09,26.6,865784.9620377173,9.253,9.7773,9.2424,9.4231,865784.962
2007-08-01 10:30:00,26.6,27.6,26.14,26.27,457139.35831496445,9.4231,9.7773,9.2601,9.3062,457139.3583
2007-08-01 11:00:00,26.27,27.6,26.13,26.19,692627.9696301739,9.3062,9.7773,9.2566,9.2778,692627.9696
2007-08-01 11:30:00,26.19,26.43,26.19,26.36,487876.5613519471,9.2778,9.3628,9.2778,9.338,487876.5614
2007-08-01 12:00:00,26.36,26.66,26.35,26.5,513592.9463629684,9.338,9.4443,9.3345,9.3876,513592.9464
2007-08-01 12:30:00,26.5,26.56,26.29,26.37,334802.8410482488,9.3876,9.4089,9.3132,9.3416,334802.841
2007-08-01 13:00:00,26.37,26.54,26.07,26.34,556943.4239529757,9.3416,9.4018,9.2353,9.331,556943.424
2007-08-01 13:30:00,26.34,26.51,26.28,26.34,366519.7158951751,9.331,9.3912,9.3097,9.331,366519.7159
2007-08-01 14:00:00,26.34,26.42,26.17,26.21,729120.7445505755,9.331,9.3593,9.2707,9.2849,729120.7446
2007-08-01 14:30:00,26.21,26.38,26.19,26.33,653073.7203036982,9.2849,9.3451,9.2778,9.3274,653073.7203
2007-08-01 15:00:00,26.3,26.36,25.93,26.23,1562698.9958363946,9.3168,9.338,9.1857,9.292,1562698.9958
2007-08-01 15:30:00,26.22,27.14,26.17,26.77,1679035.023267205,9.2884,9.6144,9.2707,9.4833,1679035.0233
2007-08-02 09:30:00,27.36,27.58,26.95,27.2,891011.5111437668,9.6923,9.7702,9.547,9.6356,891011.5111
2007-08-02 10:00:00,27.2,27.25,26.74,26.74,1768674.9938770512,9.6356,9.6533,9.4727,9.4727,1768674.9939
2007-08-02 10:30:00,26.74,27.03,26.52,26.92,1146093.5586578494,9.4727,9.5754,9.3947,9.5364,1146093.5587
2007-08-02 11:00:00,26.91,27.03,26.63,26.78,705608.6211119274,9.5329,9.5754,9.4337,9.4868,705608.6211
2007-08-02 11:30:00,26.78,26.89,26.72,26.89,619519.9608131276,9.4868,9.5258,9.4656,9.5258,619519.9608
2007-08-02 12:00:00,26.9,26.98,26.8,26.88,1037594.9057065882,9.5293,9.5577,9.4939,9.5222,1037594.9057
2007-08-02 12:30:00,26.88,26.92,26.73,26.87,490325.7408768063,9.5222,9.5364,9.4691,9.5187,490325.7409
2007-08-02 13:00:00,26.87,26.92,26.74,26.82,663482.7332843497,9.5187,9.5364,9.4727,9.501,663482.7333
2007-08-02 13:30:00,26.81,26.99,26.81,26.96,496571.14866519714,9.4974,9.5612,9.4974,9.5506,496571.1487
2007-08-02 14:00:00,26.96,27.14,26.92,26.99,539554.2493264755,9.5506,9.6144,9.5364,9.5612,539554.2493
2007-08-02 14:30:00,26.98,27.06,26.87,26.89,675851.0898848885,9.5577,9.586,9.5187,9.5258,675851.0899
2007-08-02 15:00:00,26.89,27.36,26.85,27.33,752387.9500367376,9.5258,9.6923,9.5116,9.6817,752387.95
2007-08-02 15:30:00,27.32,27.36,27.02,27.1,1163727.6512368356,9.6781,9.6923,9.5718,9.6002,1163727.6512
2007-08-03 09:30:00,27.51,27.97,27.31,27.66,1267572.8630908644,9.7454,9.9084,9.6746,9.7986,1267572.8631
2007-08-03 10:00:00,27.65,27.65,26.98,27.29,1186749.938770512,9.795,9.795,9.5577,9.6675,1186749.9388
2007-08-03 10:30:00,27.3,27.62,27.29,27.49,476242.958608866,9.671,9.7844,9.6675,9.7383,476242.9586
2007-08-03 11:00:00,27.48,27.67,27.34,27.35,549106.0494734263,9.7348,9.8021,9.6852,9.6887,549106.0495
2007-08-03 11:30:00,27.35,27.51,27.26,27.36,272838.5990693117,9.6887,9.7454,9.6569,9.6923,272838.5991
2007-08-03 12:00:00,27.36,27.5,27.25,27.32,480039.1868723977,9.6923,9.7419,9.6533,9.6781,480039.1869
2007-08-03 12:30:00,27.32,27.36,26.97,26.99,437056.08621111925,9.6781,9.6923,9.5541,9.5612,437056.0862
2007-08-03 13:00:00,26.98,27.23,26.89,27.2,344966.9360764144,9.5577,9.6462,9.5258,9.6356,344966.9361
2007-08-03 13:30:00,27.2,27.41,27.14,27.37,409747.7345089395,9.6356,9.71,9.6144,9.6958,409747.7345
2007-08-03 14:00:00,27.36,27.46,26.67,26.72,678422.7283859906,9.6923,9.7277,9.4479,9.4656,678422.7284
2007-08-03 14:30:00,26.71,27.27,26.63,27.0,700587.8030859662,9.462,9.6604,9.4337,9.5648,700587.8031
2007-08-03 15:00:00,27.0,27.05,26.85,26.89,729977.9573842762,9.5648,9.5825,9.5116,9.5258,729977.9574
2007-08-03 15:30:00,26.88,26.96,26.7,26.8,1214793.0443301494,9.5222,9.5506,9.4585,9.4939,1214793.0443
2007-08-06 09:30:00,26.83,26.99,26.07,26.4,846436.4437913299,9.5045,9.5612,9.2353,9.3522,846436.4438
2007-08-06 10:00:00,26.4,26.42,25.76,25.76,944771.0017144256,9.3522,9.3593,9.1255,9.1255,944771.0017
2007-08-06 10:30:00,25.76,26.37,25.31,25.35,1921871.1731569923,9.1255,9.3416,8.9661,8.9802,1921871.1732
2007-08-06 11:00:00,25.34,25.36,24.91,25.09,1348395.787411217,8.9767,8.9838,8.8244,8.8881,1348395.7874
2007-08-06 11:30:00,25.09,25.35,24.91,25.31,1504408.5231447464,8.8881,8.9802,8.8244,8.9661,1504408.5231
2007-08-06 12:00:00,25.31,25.37,25.26,25.31,646828.3125153073,8.9661,8.9873,8.9484,8.9661,646828.3125
2007-08-06 12:30:00,25.31,25.79,25.24,25.72,1251775.6551555227,8.9661,9.1361,8.9413,9.1113,1251775.6552
2007-08-06 13:00:00,25.71,25.73,25.4,25.51,645726.1817291207,9.1078,9.1149,8.998,9.0369,645726.1817
2007-08-06 13:30:00,25.49,25.51,25.27,25.31,764633.8476610335,9.0298,9.0369,8.9519,8.9661,764633.8477
2007-08-06 14:00:00,25.31,25.8,25.3,25.61,1105069.8016164585,8.9661,9.1397,8.9625,9.0723,1105069.8016
2007-08-06 14:30:00,25.62,25.75,25.54,25.68,780798.432525104,9.0759,9.1219,9.0476,9.0971,780798.4325
2007-08-06 15:00:00,25.68,25.83,25.68,25.76,941097.2324271369,9.0971,9.1503,9.0971,9.1255,941097.2324
2007-08-06 15:30:00,25.76,26.04,25.71,25.99,1589150.1347048737,9.1255,9.2247,9.1078,9.207,1589150.1347
2007-08-07 09:30:00,26.01,26.07,25.66,25.89,883786.4315454322,9.214,9.2353,9.0901,9.1715,883786.4315
2007-08-07 10:00:00,25.89,25.89,25.71,25.76,611682.5863335782,9.1715,9.1715,9.1078,9.1255,611682.5863
2007-08-07 10:30:00,25.76,25.76,25.54,25.6,465344.1097232427,9.1255,9.1255,9.0476,9.0688,465344.1097
2007-08-07 11:00:00,25.61,25.9,25.59,25.89,633480.2841048249,9.0723,9.1751,9.0653,9.1715,633480.2841
2007-08-07 11:30:00,25.89,26.24,25.83,26.19,432280.1861376439,9.1715,9.2955,9.1503,9.2778,432280.1861
2007-08-07 12:00:00,26.19,26.29,25.87,25.89,550208.180259613,9.2778,9.3132,9.1645,9.1715,550208.1803
2007-08-07 12:30:00,25.88,26.08,25.76,25.76,403869.7036492775,9.168,9.2388,9.1255,9.1255,403869.7036
2007-08-07 13:00:00,25.76,25.98,25.76,25.92,310555.963752143,9.1255,9.2034,9.1255,9.1822,310555.9638
2007-08-07 13:30:00,25.91,25.91,25.73,25.85,743938.2806759735,9.1786,9.1786,9.1149,9.1574,743938.2807
2007-08-07 14:00:00,25.85,26.05,25.54,25.77,720548.6162135684,9.1574,9.2282,9.0476,9.129,720548.6162
2007-08-07 14:30:00,25.76,26.11,25.57,26.11,738795.0036737692,9.1255,9.2495,9.0582,9.2495,738795.0037
2007-08-07 15:00:00,26.11,26.29,25.95,26.13,842272.8385990693,9.2495,9.3132,9.1928,9.2566,842272.8386
2007-08-07 15:30:00,26.13,26.29,25.99,26.14,1133235.366152339,9.2566,9.3132,9.207,9.2601,1133235.3662
2007-08-08 09:30:00,26.17,26.64,26.11,26.41,598579.4758755816,9.2707,9.4372,9.2495,9.3557,598579.4759
2007-08-08 10:00:00,26.43,26.75,26.34,26.66,709037.4724467302,9.3628,9.4762,9.331,9.4443,709037.4724
2007-08-08 10:30:00,26.66,27.0,26.66,26.9,808841.5380847416,9.4443,9.5648,9.4443,9.5293,808841.5381
2007-08-08 11:00:00,26.9,26.92,26.64,26.67,581557.6781778104,9.5293,9.5364,9.4372,9.4479,581557.6782
2007-08-08 11:30:00,26.66,26.73,26.58,26.69,358927.25936811167,9.4443,9.4691,9.416,9.4549,358927.2594
2007-08-08 12:00:00,26.68,26.7,26.53,26.56,484937.545922116,9.4514,9.4585,9.3983,9.4089,484937.5459
2007-08-08 12:30:00,26.57,26.96,26.57,26.92,821454.8126377662,9.4124,9.5506,9.4124,9.5364,821454.8126
2007-08-08 13:00:00,26.91,26.92,26.78,26.88,239284.8395787411,9.5329,9.5364,9.4868,9.5222,239284.8396
2007-08-08 13:30:00,26.88,27.21,26.88,27.09,698873.3774185647,9.5222,9.6391,9.5222,9.5966,698873.3774
2007-08-08 14:00:00,27.09,27.18,26.99,27.08,647563.0663727651,9.5966,9.6285,9.5612,9.5931,647563.0664
2007-08-08 14:30:00,27.06,27.1,26.87,26.92,588660.298799902,9.586,9.6002,9.5187,9.5364,588660.2988
2007-08-08 15:00:00,26.92,26.95,26.54,26.65,946362.968405584,9.5364,9.547,9.4018,9.4408,946362.9684
2007-08-08 15:30:00,26.65,27.05,26.47,26.95,1478447.220181239,9.4408,9.5825,9.377,9.547,1478447.2202
2007-08-09 09:30:00,26.17,26.64,26.15,26.46,494244.42811658094,9.2707,9.4372,9.2636,9.3735,494244.4281
2007-08-09 10:00:00,26.46,26.7,26.38,26.52,437423.46313984814,9.3735,9.4585,9.3451,9.3947,437423.4631
2007-08-09 10:30:00,26.52,26.72,26.47,26.61,682831.2515307372,9.3947,9.4656,9.377,9.4266,682831.2515
2007-08-09 11:00:00,26.62,26.95,26.59,26.91,661768.3076169483,9.4301,9.547,9.4195,9.5329,661768.3076
2007-08-09 11:30:00,26.89,26.92,26.52,26.74,514205.2412441832,9.5258,9.5364,9.3947,9.4727,514205.2412
2007-08-09 12:00:00,26.74,26.76,26.33,26.34,619764.8787656134,9.4727,9.4797,9.3274,9.331,619764.8788
2007-08-09 12:30:00,26.33,26.43,26.16,26.18,599926.5246142541,9.3274,9.3628,9.2672,9.2743,599926.5246
2007-08-09 13:00:00,26.18,26.2,25.96,26.07,896032.3291697281,9.2743,9.2814,9.1963,9.2353,896032.3292
2007-08-09 13:30:00,26.08,26.12,25.84,26.06,726304.1880969874,9.2388,9.253,9.1538,9.2318,726304.1881
2007-08-09 14:00:00,26.06,26.15,25.96,26.01,571148.6651971589,9.2318,9.2636,9.1963,9.214,571148.6652
2007-08-09 14:30:00,26.02,26.25,26.0,26.07,1029757.5312270388,9.2176,9.2991,9.2105,9.2353,1029757.5312
2007-08-09 15:00:00,26.07,26.16,25.89,25.97,930320.8425177564,9.2353,9.2672,9.1715,9.1999,930320.8425
2007-08-09 15:30:00,25.97,26.05,25.86,25.9,1179157.4822434485,9.1999,9.2282,9.1609,9.1751,1179157.4822
2007-08-10 09:30:00,25.67,25.71,24.5,25.18,986284.5946607884,9.0936,9.1078,8.6791,8.92,986284.5947
2007-08-10 10:00:00,25.18,25.41,25.12,25.3,965099.1917707569,8.92,9.0015,8.8988,8.9625,965099.1918
2007-08-10 10:30:00,25.29,25.4,25.15,25.34,880480.0391868723,8.959,8.998,8.9094,8.9767,880480.0392
2007-08-10 11:00:00,25.33,25.66,25.32,25.54,598946.8528043105,8.9732,9.0901,8.9696,9.0476,598946.8528
2007-08-10 11:30:00,25.54,25.67,25.38,25.61,677932.8924810188,9.0476,9.0936,8.9909,9.0723,677932.8925
2007-08-10 12:00:00,25.61,25.8,25.36,25.67,662992.8973793779,9.0723,9.1397,8.9838,9.0936,662992.8974
2007-08-10 12:30:00,25.66,25.71,25.33,25.49,493754.59221160907,9.0901,9.1078,8.9732,9.0298,493754.5922
2007-08-10 13:00:00,25.52,25.89,25.46,25.64,470854.7636541758,9.0405,9.1715,9.0192,9.083,470854.7637
2007-08-10 13:30:00,25.64,25.71,25.44,25.67,645481.2637766348,9.083,9.1078,9.0121,9.0936,645481.2638
2007-08-10 14:00:00,25.67,25.85,25.58,25.78,478079.8432525104,9.0936,9.1574,9.0617,9.1326,478079.8433
2007-08-10 14:30:00,25.77,25.77,25.5,25.5,440729.855498408,9.129,9.129,9.0334,9.0334,440729.8555
2007-08-10 15:00:00,25.53,26.06,25.48,25.95,605927.0144501592,9.044,9.2318,9.0263,9.1928,605927.0145
2007-08-10 15:30:00,25.95,26.13,25.85,25.91,659686.505020818,9.1928,9.2566,9.1574,9.1786,659686.505
2007-08-13 09:30:00,26.21,26.78,26.03,26.4,693485.1824638746,9.2849,9.4868,9.2211,9.3522,693485.1825
2007-08-13 10:00:00,26.4,26.78,26.39,26.78,529267.695322067,9.3522,9.4868,9.3487,9.4868,529267.6953
2007-08-13 10:30:00,26.76,26.91,26.7,26.78,510898.8488856233,9.4797,9.5329,9.4585,9.4868,510898.8489
2007-08-13 11:00:00,26.78,26.9,26.6,26.9,381214.7930443301,9.4868,9.5293,9.4231,9.5293,381214.793
2007-08-13 11:30:00,26.9,27.03,26.85,26.98,414523.6345824149,9.5293,9.5754,9.5116,9.5577,414523.6346
2007-08-13 12:00:00,26.98,26.99,26.82,26.83,244183.19862845945,9.5577,9.5612,9.501,9.5045,244183.1986
2007-08-13 12:30:00,26.83,26.95,26.74,26.78,372275.2877785941,9.5045,9.547,9.4727,9.4868,372275.2878
2007-08-13 13:00:00,26.79,26.9,26.52,26.67,484447.7100171442,9.4904,9.5293,9.3947,9.4479,484447.71
2007-08-13 13:30:00,26.66,26.99,26.65,26.98,312025.4714670585,9.4443,9.5612,9.4408,9.5577,312025.4715
2007-08-13 14:00:00,26.98,27.14,26.92,27.09,458486.407053637,9.5577,9.6144,9.5364,9.5966,458486.4071
2007-08-13 14:30:00,27.07,27.09,26.92,26.93,351212.34386480524,9.5896,9.5966,9.5364,9.54,351212.3439
2007-08-13 15:00:00,26.94,26.98,26.71,26.82,554861.6213568454,9.5435,9.5577,9.462,9.501,554861.6214
2007-08-13 15:30:00,26.82,26.98,26.61,26.78,1040656.3801126622,9.501,9.5577,9.4266,9.4868,1040656.3801
2007-08-14 09:30:00,26.87,27.02,26.7,26.96,262062.2091599314,9.5187,9.5718,9.4585,9.5506,262062.2092
2007-08-14 10:00:00,26.96,27.02,26.63,26.67,353661.5233896644,9.5506,9.5718,9.4337,9.4479,353661.5234
2007-08-14 10:30:00,26.66,26.91,26.64,26.81,272593.68111682584,9.4443,9.5329,9.4372,9.4974,272593.6811
2007-08-14 11:00:00,26.81,26.81,26.41,26.58,389297.0854763654,9.4974,9.4974,9.3557,9.416,389297.0855
2007-08-14 11:30:00,26.6,26.7,26.48,26.65,392113.6419299534,9.4231,9.4585,9.3805,9.4408,392113.6419
2007-08-14 12:00:00,26.65,26.96,26.59,26.9,312147.93044330145,9.4408,9.5506,9.4195,9.5293,312147.9304
2007-08-14 12:30:00,26.9,26.96,26.72,26.89,327087.92554494244,9.5293,9.5506,9.4656,9.5258,327087.9255
2007-08-14 13:00:00,26.87,26.88,26.7,26.72,246632.37815331863,9.5187,9.5222,9.4585,9.4656,246632.3782
2007-08-14 13:30:00,26.72,26.88,26.64,26.73,325006.12294881215,9.4656,9.5222,9.4372,9.4691,325006.1229
2007-08-14 14:00:00,26.73,26.73,26.58,26.65,433137.3989713446,9.4691,9.4691,9.416,9.4408,433137.399
2007-08-14 14:30:00,26.65,26.66,26.5,26.52,459588.5378398237,9.4408,9.4443,9.3876,9.3947,459588.5378
2007-08-14 15:00:00,26.52,26.63,26.45,26.47,659196.6691158462,9.3947,9.4337,9.3699,9.377,659196.6691
2007-08-14 15:30:00,26.46,26.46,26.17,26.2,844477.1001714425,9.3735,9.3735,9.2707,9.2814,844477.1002
2007-08-15 09:30:00,26.38,26.43,25.88,26.09,891378.8880724957,9.3451,9.3628,9.168,9.2424,891378.8881
2007-08-15 10:00:00,26.11,26.13,25.85,26.0,803575.8021062943,9.2495,9.2566,9.1574,9.2105,803575.8021
2007-08-15 10:30:00,26.01,26.18,25.94,25.97,568332.1087435709,9.214,9.2743,9.1893,9.1999,568332.1087
2007-08-15 11:00:00,25.98,26.07,25.93,26.06,306514.81753612537,9.2034,9.2353,9.1857,9.2318,306514.8175
2007-08-15 11:30:00,26.07,26.1,25.77,25.86,347171.19764878764,9.2353,9.2459,9.129,9.1609,347171.1976
2007-08-15 12:00:00,25.85,25.89,25.64,25.73,466201.3225569434,9.1574,9.1715,9.083,9.1149,466201.3226
2007-08-15 12:30:00,25.72,25.75,25.62,25.66,531961.7927994122,9.1113,9.1219,9.0759,9.0901,531961.7928
2007-08-15 13:00:00,25.65,25.8,25.59,25.75,433014.9399951016,9.0865,9.1397,9.0653,9.1219,433014.94
2007-08-15 13:30:00,25.73,25.98,25.72,25.87,437178.5451873622,9.1149,9.2034,9.1113,9.1645,437178.5452
2007-08-15 14:00:00,25.87,25.89,25.59,25.62,666789.1256429096,9.1645,9.1715,9.0653,9.0759,666789.1256
2007-08-15 14:30:00,25.63,25.73,25.34,25.37,716874.8469262796,9.0794,9.1149,8.9767,8.9873,716874.8469
2007-08-15 15:00:00,25.37,25.45,25.26,25.41,945628.2145481264,8.9873,9.0157,8.9484,9.0015,945628.2145
2007-08-15 15:30:00,25.42,25.46,25.14,25.22,1292432.035268185,9.005,9.0192,8.9059,8.9342,1292432.0353
2007-08-16 09:30:00,24.99,25.13,24.46,24.52,1089027.6757286307,8.8527,8.9023,8.665,8.6862,1089027.6757
2007-08-16 10:00:00,24.52,24.63,24.42,24.45,1171320.107763899,8.6862,8.7252,8.6508,8.6614,1171320.1078
2007-08-16 10:30:00,24.44,24.66,24.44,24.56,710384.5211854029,8.6579,8.7358,8.6579,8.7004,710384.5212
2007-08-16 11:00:00,24.56,24.78,24.38,24.4,798554.984080333,8.7004,8.7783,8.6366,8.6437,798554.9841
2007-08-16 11:30:00,24.39,24.47,24.26,24.4,647440.6073965221,8.6402,8.6685,8.5941,8.6437,647440.6074
2007-08-16 12:00:00,24.39,24.39,23.93,24.33,887215.2828802351,8.6402,8.6402,8.4772,8.6189,887215.2829
2007-08-16 12:30:00,24.33,24.51,23.81,23.93,1011511.143766838,8.6189,8.6827,8.4347,8.4772,1011511.1438
2007-08-16 13:00:00,23.96,24.37,23.87,24.22,927626.7450404114,8.4878,8.6331,8.456,8.5799,927626.745
2007-08-16 13:30:00,24.22,24.6,24.19,24.5,792921.8711731569,8.5799,8.7146,8.5693,8.6791,792921.8712
2007-08-16 14:00:00,24.5,24.86,24.38,24.68,925789.860396767,8.6791,8.8067,8.6366,8.7429,925789.8604
2007-08-16 14:30:00,24.69,24.89,24.5,24.68,680504.5309821209,8.7464,8.8173,8.6791,8.7429,680504.531
2007-08-16 15:00:00,24.69,24.74,24.38,24.72,679279.9412196913,8.7464,8.7642,8.6366,8.7571,679279.9412
2007-08-16 15:30:00,24.69,25.36,24.69,25.33,1201567.47489591,8.7464,8.9838,8.7464,8.9732,1201567.4749
2007-08-17 09:30:00,26.54,26.58,25.5,25.52,1591476.85525349,9.4018,9.416,9.0334,9.0405,1591476.8553
2007-08-17 10:00:00,25.51,25.96,25.46,25.61,893583.1496448689,9.0369,9.1963,9.0192,9.0723,893583.1496
2007-08-17 10:30:00,25.59,25.67,25.2,25.55,808474.1611560127,9.0653,9.0936,8.9271,9.0511,808474.1612
2007-08-17 11:00:00,25.55,25.72,25.4,25.47,549840.8033308841,9.0511,9.1113,8.998,9.0228,549840.8033
2007-08-17 11:30:00,25.47,25.64,25.44,25.55,561719.3240264511,9.0228,9.083,9.0121,9.0511,561719.324
2007-08-17 12:00:00,25.55,25.57,25.33,25.37,729977.9573842762,9.0511,9.0582,8.9732,8.9873,729977.9574
2007-08-17 12:30:00,25.37,25.49,25.34,25.47,454200.3428851335,8.9873,9.0298,8.9767,9.0228,454200.3429
2007-08-17 13:00:00,25.48,25.71,25.45,25.53,674993.8770511878,9.0263,9.1078,9.0157,9.044,674993.8771
2007-08-17 13:30:00,25.52,25.57,25.44,25.54,365295.1261327455,9.0405,9.0582,9.0121,9.0476,365295.1261
2007-08-17 14:00:00,25.54,25.54,25.34,25.45,458241.4891011511,9.0476,9.0476,8.9767,9.0157,458241.4891
2007-08-17 14:30:00,25.45,25.5,25.37,25.45,517879.0105314719,9.0157,9.0334,8.9873,9.0157,517879.0105
2007-08-17 15:00:00,25.46,25.8,25.45,25.63,822189.566495224,9.0192,9.1397,9.0157,9.0794,822189.5665
2007-08-17 15:30:00,25.64,25.8,25.54,25.57,1082537.349987754,9.083,9.1397,9.0476,9.0582,1082537.35
2007-08-20 09:30:00,25.45,25.85,25.36,25.48,668870.9282390398,9.0157,9.1574,8.9838,9.0263,668870.9282
2007-08-20 10:00:00,25.48,25.78,25.45,25.51,567964.731814842,9.0263,9.1326,9.0157,9.0369,567964.7318
2007-08-20 10:30:00,25.51,25.58,25.22,25.24,520083.2721038452,9.0369,9.0617,8.9342,8.9413,520083.2721
2007-08-20 11:00:00,25.25,25.41,25.22,25.36,549963.2623071271,8.9448,9.0015,8.9342,8.9838,549963.2623
2007-08-20 11:30:00,25.35,25.4,25.03,25.04,459710.99681606656,8.9802,8.998,8.8669,8.8704,459710.9968
2007-08-20 12:00:00,25.03,25.27,24.97,25.05,546779.3289248102,8.8669,8.9519,8.8456,8.874,546779.3289
2007-08-20 12:30:00,25.06,25.14,24.96,25.01,547636.5417585109,8.8775,8.9059,8.8421,8.8598,547636.5418
2007-08-20 13:00:00,25.01,25.19,24.99,25.13,270144.50159196666,8.8598,8.9236,8.8527,8.9023,270144.5016
2007-08-20 13:30:00,25.12,25.2,25.05,25.08,220303.6982610825,8.8988,8.9271,8.874,8.8846,220303.6983
2007-08-20 14:00:00,25.08,25.29,25.05,25.28,320475.1408278227,8.8846,8.959,8.874,8.9554,320475.1408
2007-08-20 14:30:00,25.29,25.52,25.27,25.49,422973.303943179,8.959,9.0405,8.9519,9.0298,422973.3039
2007-08-20 15:00:00,25.49,25.66,25.43,25.6,471834.4354641195,9.0298,9.0901,9.0086,9.0688,471834.4355
2007-08-20 15:30:00,25.6,25.66,25.42,25.47,734264.0215527797,9.0688,9.0901,9.005,9.0228,734264.0216
2007-08-21 09:30:00,25.06,25.54,25.03,25.46,404359.5395542493,8.8775,9.0476,8.8669,9.0192,404359.5396
2007-08-21 10:00:00,25.48,25.55,25.19,25.36,294881.2147930443,9.0263,9.0511,8.9236,8.9838,294881.2148
2007-08-21 10:30:00,25.36,25.48,25.3,25.38,208547.6365417585,8.9838,9.0263,8.9625,8.9909,208547.6365
2007-08-21 11:00:00,25.38,25.45,25.17,25.25,277002.20426157233,8.9909,9.0157,8.9165,8.9448,277002.2043
2007-08-21 11:30:00,25.26,25.31,25.16,25.25,246265.0012245897,8.9484,8.9661,8.9129,8.9448,246265.0012
2007-08-21 12:00:00,25.26,25.32,25.18,25.25,115846.19152583885,8.9484,8.9696,8.92,8.9448,115846.1915
2007-08-21 12:30:00,25.26,25.26,25.09,25.12,265368.6015184913,8.9484,8.9484,8.8881,8.8988,265368.6015
2007-08-21 13:00:00,25.12,25.17,25.08,25.13,197771.2466323781,8.8988,8.9165,8.8846,8.9023,197771.2466
2007-08-21 13:30:00,25.13,25.36,25.13,25.23,407543.4729365662,8.9023,8.9838,8.9023,8.9377,407543.4729
2007-08-21 14:00:00,25.24,25.31,25.18,25.21,255326.96546656868,8.9413,8.9661,8.92,8.9306,255326.9655
2007-08-21 14:30:00,25.21,25.26,25.08,25.26,353906.4413421503,8.9306,8.9484,8.8846,8.9484,353906.4413
2007-08-21 15:00:00,25.27,25.33,25.18,25.29,362233.6517266716,8.9519,8.9732,8.92,8.959,362233.6517
2007-08-21 15:30:00,25.3,25.45,25.23,25.29,663972.5691893215,8.9625,9.0157,8.9377,8.959,663972.5692
2007-08-22 09:30:00,25.47,25.84,25.47,25.83,355498.4080333088,9.0514,9.1829,9.0514,9.1793,355498.408
2007-08-22 10:00:00,25.83,25.9,25.65,25.74,627357.3352926769,9.1793,9.2042,9.1154,9.1473,627357.3353
2007-08-22 10:30:00,25.75,25.87,25.69,25.72,372887.5826598089,9.1509,9.1935,9.1296,9.1402,372887.5827
2007-08-22 11:00:00,25.72,25.8,25.62,25.65,308841.5380847416,9.1402,9.1687,9.1047,9.1154,308841.5381
2007-08-22 11:30:00,25.66,25.76,25.64,25.72,196056.8209649767,9.1189,9.1545,9.1118,9.1402,196056.821
2007-08-22 12:00:00,25.73,25.81,25.64,25.66,224344.8444771001,9.1438,9.1722,9.1118,9.1189,224344.8445
2007-08-22 12:30:00,25.66,25.68,25.54,25.62,221528.2880235121,9.1189,9.126,9.0763,9.1047,221528.288
2007-08-22 13:00:00,25.62,25.68,25.52,25.65,124173.40191036,9.1047,9.126,9.0692,9.1154,124173.4019
2007-08-22 13:30:00,25.65,25.8,25.65,25.76,183933.38231692385,9.1154,9.1687,9.1154,9.1545,183933.3823
2007-08-22 14:00:00,25.76,25.76,25.52,25.58,340803.3308841538,9.1545,9.1545,9.0692,9.0905,340803.3309
2007-08-22 14:30:00,25.57,25.63,25.54,25.62,247367.1320107764,9.0869,9.1083,9.0763,9.1047,247367.132
2007-08-22 15:00:00,25.61,25.71,25.54,25.69,356845.4567719814,9.1012,9.1367,9.0763,9.1296,356845.4568
2007-08-22 15:30:00,25.69,25.78,25.68,25.73,472691.6482978202,9.1296,9.1616,9.126,9.1438,472691.6483
2007-08-23 09:30:00,25.73,25.98,25.72,25.86,277492.0401665442,9.1438,9.2326,9.1402,9.19,277492.0402
2007-08-23 10:00:00,25.87,25.95,25.75,25.77,175238.79500367376,9.1935,9.222,9.1509,9.158,175238.795
2007-08-23 10:30:00,25.79,25.98,25.74,25.81,239039.9216262552,9.1651,9.2326,9.1473,9.1722,239039.9216
2007-08-23 11:00:00,25.82,25.85,25.52,25.61,246754.8371295616,9.1758,9.1864,9.0692,9.1012,246754.8371
2007-08-23 11:30:00,25.62,25.64,25.49,25.51,205363.7031594416,9.1047,9.1118,9.0585,9.0656,205363.7032
2007-08-23 12:00:00,25.53,25.65,25.51,25.57,186260.10286554004,9.0727,9.1154,9.0656,9.0869,186260.1029
2007-08-23 12:30:00,25.58,25.64,25.46,25.51,204506.4903257409,9.0905,9.1118,9.0478,9.0656,204506.4903
2007-08-23 13:00:00,25.52,25.58,25.48,25.54,121724.22238550083,9.0692,9.0905,9.055,9.0763,121724.2224
2007-08-23 13:30:00,25.54,25.86,25.54,25.82,329169.7281410728,9.0763,9.19,9.0763,9.1758,329169.7281
2007-08-23 14:00:00,25.82,25.88,25.76,25.79,292554.4942444281,9.1758,9.1971,9.1545,9.1651,292554.4942
2007-08-23 14:30:00,25.79,25.8,25.59,25.68,298799.902032819,9.1651,9.1687,9.094,9.126,298799.902
2007-08-23 15:00:00,25.7,25.82,25.57,25.72,509306.8821944648,9.1331,9.1758,9.0869,9.1402,509306.8822
2007-08-23 15:30:00,25.72,25.73,25.6,25.67,508817.046289493,9.1402,9.1438,9.0976,9.1225,508817.0463
2007-08-24 09:30:00,25.72,25.93,25.69,25.88,264144.0117560617,9.1402,9.2149,9.1296,9.1971,264144.0118
2007-08-24 10:00:00,25.89,26.13,25.89,26.03,443423.9529757531,9.2007,9.2859,9.2007,9.2504,443423.953
2007-08-24 10:30:00,26.04,26.07,25.71,25.79,298922.3610090619,9.254,9.2646,9.1367,9.1651,298922.361
2007-08-24 11:00:00,25.78,25.79,25.67,25.76,232304.6779328925,9.1616,9.1651,9.1225,9.1545,232304.6779
2007-08-24 11:30:00,25.75,25.76,25.67,25.76,106416.85035513104,9.1509,9.1545,9.1225,9.1545,106416.8504
2007-08-24 12:00:00,25.76,25.78,25.68,25.72,206588.29292187115,9.1545,9.1616,9.126,9.1402,206588.2929
2007-08-24 12:30:00,25.72,25.77,25.71,25.74,114988.97869213812,9.1402,9.158,9.1367,9.1473,114988.9787
2007-08-24 13:00:00,25.74,25.83,25.73,25.8,217609.60078373743,9.1473,9.1793,9.1438,9.1687,217609.6008
2007-08-24 13:30:00,25.8,25.8,25.75,25.8,150012.2458976243,9.1687,9.1687,9.1509,9.1687,150012.2459
2007-08-24 14:00:00,25.8,25.88,25.78,25.82,276879.7452853294,9.1687,9.1971,9.1616,9.1758,276879.7453
2007-08-24 14:30:00,25.82,25.95,25.79,25.95,226549.1060494734,9.1758,9.222,9.1651,9.222,226549.106
2007-08-24 15:00:00,25.95,25.95,25.85,25.94,237570.41391133968,9.222,9.222,9.1864,9.2184,237570.4139
2007-08-24 15:30:00,25.94,26.04,25.94,25.99,460935.58657849615,9.2184,9.254,9.2184,9.2362,460935.5866
2007-08-27 09:30:00,25.79,25.85,25.56,25.81,343864.80529022776,9.1651,9.1864,9.0834,9.1722,343864.8053
2007-08-27 10:00:00,25.81,25.84,25.64,25.74,248959.0987019348,9.1722,9.1829,9.1118,9.1473,248959.0987
2007-08-27 10:30:00,25.73,25.75,25.52,25.66,186137.64388929703,9.1438,9.1509,9.0692,9.1189,186137.6439
2007-08-27 11:00:00,25.64,25.65,25.49,25.56,137521.4303208425,9.1118,9.1154,9.0585,9.0834,137521.4303
2007-08-27 11:30:00,25.57,25.63,25.52,25.6,97109.96816066618,9.0869,9.1083,9.0692,9.0976,97109.9682
2007-08-27 12:00:00,25.6,25.67,25.54,25.66,131398.4815086946,9.0976,9.1225,9.0763,9.1189,131398.4815
2007-08-27 12:30:00,25.66,25.69,25.62,25.62,142174.87141807494,9.1189,9.1296,9.1047,9.1047,142174.8714
2007-08-27 13:00:00,25.62,25.63,25.53,25.58,225936.81116825863,9.1047,9.1083,9.0727,9.0905,225936.8112
2007-08-27 13:30:00,25.57,25.58,25.45,25.48,160298.7999020328,9.0869,9.0905,9.0443,9.055,160298.7999
2007-08-27 14:00:00,25.47,25.58,25.47,25.54,228753.36762184667,9.0514,9.0905,9.0514,9.0763,228753.3676
2007-08-27 14:30:00,25.54,25.6,25.49,25.52,283370.0710262062,9.0763,9.0976,9.0585,9.0692,283370.071
2007-08-27 15:00:00,25.52,25.58,25.45,25.47,280920.891501347,9.0692,9.0905,9.0443,9.0514,280920.8915
2007-08-27 15:30:00,25.48,25.5,25.27,25.31,784962.0377173646,9.055,9.0621,8.9803,8.9945,784962.0377
2007-08-28 09:30:00,25.05,25.31,24.88,24.93,324271.3690913544,8.9021,8.9945,8.8417,8.8595,324271.3691
2007-08-28 10:00:00,24.96,25.08,24.94,25.01,346803.82072005875,8.8702,8.9128,8.863,8.8879,346803.8207
2007-08-28 10:30:00,25.0,25.0,24.87,24.9,261204.9963262307,8.8844,8.8844,8.8382,8.8488,261204.9963
2007-08-28 11:00:00,24.91,24.95,24.75,24.81,370560.8621111927,8.8524,8.8666,8.7955,8.8169,370560.8621
2007-08-28 11:30:00,24.82,24.87,24.67,24.73,372520.2057310801,8.8204,8.8382,8.7671,8.7884,372520.2057
2007-08-28 12:00:00,24.76,24.91,24.73,24.82,182831.2515307372,8.7991,8.8524,8.7884,8.8204,182831.2515
2007-08-28 12:30:00,24.82,25.0,24.82,24.95,336149.8897869214,8.8204,8.8844,8.8204,8.8666,336149.8898
2007-08-28 13:00:00,24.96,25.0,24.88,25.0,228753.36762184667,8.8702,8.8844,8.8417,8.8844,228753.3676
2007-08-28 13:30:00,24.99,25.06,24.94,24.96,211241.7340191036,8.8808,8.9057,8.863,8.8702,211241.734
2007-08-28 14:00:00,24.96,24.97,24.73,24.73,281043.35047759,8.8702,8.8737,8.7884,8.7884,281043.3505
2007-08-28 14:30:00,24.75,24.76,24.57,24.59,257041.3911339701,8.7955,8.7991,8.7316,8.7387,257041.3911
2007-08-28 15:00:00,24.6,24.69,24.56,24.6,344722.01812392846,8.7422,8.7742,8.728,8.7422,344722.0181
2007-08-28 15:30:00,24.59,24.63,24.51,24.59,728263.5317168748,8.7387,8.7529,8.7102,8.7387,728263.5317
2007-08-29 09:30:00,24.73,24.99,24.63,24.8,329782.0230222875,8.7884,8.8808,8.7529,8.8133,329782.023
2007-08-29 10:00:00,24.8,24.8,24.65,24.74,236100.90619642416,8.8133,8.8133,8.76,8.792,236100.9062
2007-08-29 10:30:00,24.77,25.14,24.77,25.09,396277.247122214,8.8026,8.9341,8.8026,8.9164,396277.2471
2007-08-29 11:00:00,25.1,25.12,25.0,25.03,394195.4445260837,8.9199,8.927,8.8844,8.895,394195.4445
2007-08-29 11:30:00,25.03,25.29,25.03,25.24,236468.28312515304,8.895,8.9874,8.895,8.9697,236468.2831
2007-08-29 12:00:00,25.25,25.31,25.18,25.25,254714.6705853539,8.9732,8.9945,8.9483,8.9732,254714.6706
2007-08-29 12:30:00,25.24,25.29,25.19,25.2,260470.2424687729,8.9697,8.9874,8.9519,8.9554,260470.2425
2007-08-29 13:00:00,25.2,25.29,25.15,25.17,235978.44722018123,8.9554,8.9874,8.9377,8.9448,235978.4472
2007-08-29 13:30:00,25.17,25.27,25.13,25.22,293289.24810188584,8.9448,8.9803,8.9306,8.9626,293289.2481
2007-08-29 14:00:00,25.22,25.36,25.22,25.35,182218.9566495224,8.9626,9.0123,8.9626,9.0088,182218.9566
2007-08-29 14:30:00,25.35,25.48,25.34,25.46,411584.6191525839,9.0088,9.055,9.0052,9.0478,411584.6192
2007-08-29 15:00:00,25.45,25.66,25.44,25.61,547759.0007347538,9.0443,9.1189,9.0407,9.1012,547759.0007
2007-08-29 15:30:00,25.61,25.71,25.5,25.58,855008.572128337,9.1012,9.1367,9.0621,9.0905,855008.5721
2007-08-30 09:30:00,25.62,25.78,25.4,25.55,410115.1114376683,9.1047,9.1616,9.0265,9.0798,410115.1114
2007-08-30 10:00:00,25.57,25.7,25.49,25.6,309821.20989468525,9.0869,9.1331,9.0585,9.0976,309821.2099
2007-08-30 10:30:00,25.62,25.66,25.41,25.49,187117.31569924075,9.1047,9.1189,9.0301,9.0585,187117.3157
2007-08-30 11:00:00,25.49,25.6,25.47,25.58,161645.84864070534,9.0585,9.0976,9.0514,9.0905,161645.8486
2007-08-30 11:30:00,25.58,25.67,25.53,25.61,103110.45799657116,9.0905,9.1225,9.0727,9.1012,103110.458
2007-08-30 12:00:00,25.61,25.62,25.25,25.35,216997.30590252264,9.1012,9.1047,8.9732,9.0088,216997.3059
2007-08-30 12:30:00,25.34,25.54,25.33,25.51,185770.2669605682,9.0052,9.0763,9.0016,9.0656,185770.267
2007-08-30 13:00:00,25.51,25.54,25.4,25.43,129561.5968650502,9.0656,9.0763,9.0265,9.0372,129561.5969
2007-08-30 13:30:00,25.43,25.44,25.32,25.43,111927.50428606416,9.0372,9.0407,8.9981,9.0372,111927.5043
2007-08-30 14:00:00,25.41,25.51,25.41,25.41,129806.51481753612,9.0301,9.0656,9.0301,9.0301,129806.5148
2007-08-30 14:30:00,25.41,25.43,25.2,25.24,220793.5341660544,9.0301,9.0372,8.9554,8.9697,220793.5342
2007-08-30 15:00:00,25.25,25.46,25.24,25.38,252510.40901298064,8.9732,9.0478,8.9697,9.0194,252510.409
2007-08-30 15:30:00,25.38,25.42,25.31,25.35,403992.1626255204,9.0194,9.0336,8.9945,9.0088,403992.1626
2007-08-31 09:30:00,25.72,25.91,25.6,25.72,316066.6176830761,9.1402,9.2078,9.0976,9.1402,316066.6177
2007-08-31 10:00:00,25.75,25.87,25.51,25.63,596007.8373744795,9.1509,9.1935,9.0656,9.1083,596007.8374
2007-08-31 10:30:00,25.63,25.68,25.6,25.6,393338.231692383,9.1083,9.126,9.0976,9.0976,393338.2317
2007-08-31 11:00:00,25.6,25.63,25.3,25.36,353783.9823659074,9.0976,9.1083,8.991,9.0123,353783.9824
2007-08-31 11:30:00,25.36,25.54,25.34,25.51,230590.25226549103,9.0123,9.0763,9.0052,9.0656,230590.2523
2007-08-31 12:00:00,25.51,25.55,25.38,25.4,264021.5527798188,9.0656,9.0798,9.0194,9.0265,264021.5528
2007-08-31 12:30:00,25.41,25.49,25.4,25.4,292309.5762919421,9.0301,9.0585,9.0265,9.0265,292309.5763
2007-08-31 13:00:00,25.4,25.44,25.36,25.4,311290.71760960075,9.0265,9.0407,9.0123,9.0265,311290.7176
2007-08-31 13:30:00,25.4,25.42,25.28,25.32,265735.9784472202,9.0265,9.0336,8.9839,8.9981,265735.9784
2007-08-31 14:00:00,25.32,25.35,25.23,25.27,204628.9493019838,8.9981,9.0088,8.9661,8.9803,204628.9493
2007-08-31 14:30:00,25.27,25.37,25.26,25.32,169238.3051677688,8.9803,9.0159,8.9768,8.9981,169238.3052
2007-08-31 15:00:00,25.33,25.4,25.33,25.39,421381.3372520205,9.0016,9.0265,9.0016,9.023,421381.3373
2007-08-31 15:30:00,25.39,25.49,25.25,25.27,665686.994856723,9.023,9.0585,8.9732,8.9803,665686.9949
2007-09-04 09:30:00,25.32,25.66,25.32,25.5,731692.3830516776,8.9981,9.1189,8.9981,9.0621,731692.3831
2007-09-04 10:00:00,25.49,25.59,25.45,25.49,586456.0372275288,9.0585,9.094,9.0443,9.0585,586456.0372
2007-09-04 10:30:00,25.49,25.65,25.49,25.58,348150.8694587313,9.0585,9.1154,9.0585,9.0905,348150.8695
2007-09-04 11:00:00,25.59,25.66,25.54,25.61,236590.74210139603,9.094,9.1189,9.0763,9.1012,236590.7421
2007-09-04 11:30:00,25.62,25.67,25.61,25.64,164217.48714180748,9.1047,9.1225,9.1012,9.1118,164217.4871
2007-09-04 12:00:00,25.64,25.76,25.61,25.73,222752.8777859417,9.1118,9.1545,9.1012,9.1438,222752.8778
2007-09-04 12:30:00,25.74,25.84,25.73,25.78,421258.8782757776,9.1473,9.1829,9.1438,9.1616,421258.8783
2007-09-04 13:00:00,25.79,25.87,25.76,25.81,206710.7518981141,9.1651,9.1935,9.1545,9.1722,206710.7519
2007-09-04 13:30:00,25.82,25.92,25.8,25.89,276634.8273328435,9.1758,9.2113,9.1687,9.2007,276634.8273
2007-09-04 14:00:00,25.89,25.98,25.86,25.97,294758.75581680133,9.2007,9.2326,9.19,9.2291,294758.7558
2007-09-04 14:30:00,25.97,26.12,25.97,26.1,282635.3171687485,9.2291,9.2824,9.2291,9.2753,282635.3172
2007-09-04 15:00:00,26.11,26.25,26.04,26.2,411584.6191525839,9.2788,9.3286,9.254,9.3108,411584.6192
2007-09-04 15:30:00,26.21,26.21,25.94,26.0,804433.014939995,9.3144,9.3144,9.2184,9.2397,804433.0149
2007-09-05 09:30:00,25.97,26.3,25.83,26.16,488733.7741856478,9.2291,9.3464,9.1793,9.2966,488733.7742
2007-09-05 10:00:00,26.16,26.16,25.86,25.93,840435.9539554248,9.2966,9.2966,9.19,9.2149,840435.954
2007-09-05 10:30:00,25.91,26.05,25.89,26.02,443668.870928239,9.2078,9.2575,9.2007,9.2469,443668.8709
2007-09-05 11:00:00,26.02,26.05,25.9,25.99,1375581.680137154,9.2469,9.2575,9.2042,9.2362,1375581.6801
2007-09-05 11:30:00,26.0,26.09,25.98,26.07,377785.9417095273,9.2397,9.2717,9.2326,9.2646,377785.9417
2007-09-05 12:00:00,26.07,26.12,26.02,26.06,292676.95322067104,9.2646,9.2824,9.2469,9.2611,292676.9532
2007-09-05 12:30:00,26.07,26.13,26.03,26.09,261204.9963262307,9.2646,9.2859,9.2504,9.2717,261204.9963
2007-09-05 13:00:00,26.09,26.09,26.02,26.03,248714.1807494489,9.2717,9.2717,9.2469,9.2504,248714.1807
2007-09-05 13:30:00,26.03,26.07,25.98,26.05,239039.9216262552,9.2504,9.2646,9.2326,9.2575,239039.9216
2007-09-05 14:00:00,26.04,26.11,25.94,25.98,289493.01983835414,9.254,9.2788,9.2184,9.2326,289493.0198
2007-09-05 14:30:00,25.98,26.08,25.96,26.04,351457.2618172912,9.2326,9.2682,9.2255,9.254,351457.2618
2007-09-05 15:00:00,26.03,26.19,26.03,26.15,650624.540778839,9.2504,9.3073,9.2504,9.2931,650624.5408
2007-09-05 15:30:00,26.15,26.28,26.11,26.21,728753.3676218466,9.2931,9.3393,9.2788,9.3144,728753.3676
2007-09-06 09:30:00,26.16,26.47,26.16,26.36,332965.9564046044,9.2966,9.4068,9.2966,9.3677,332965.9564
2007-09-06 10:00:00,26.35,26.39,26.2,26.34,548983.5904971834,9.3641,9.3783,9.3108,9.3606,548983.5905
2007-09-06 10:30:00,26.34,26.4,26.29,26.33,481508.6945873132,9.3606,9.3819,9.3428,9.357,481508.6946
2007-09-06 11:00:00,26.33,26.54,26.27,26.5,361376.43889297085,9.357,9.4316,9.3357,9.4174,361376.4389
2007-09-06 11:30:00,26.5,26.56,26.45,26.52,242223.8550085721,9.4174,9.4388,9.3997,9.4245,242223.855
2007-09-06 12:00:00,26.52,26.74,26.51,26.65,285329.4146460936,9.4245,9.5027,9.421,9.4707,285329.4146
2007-09-06 12:30:00,26.65,26.77,26.61,26.74,476610.33553759486,9.4707,9.5134,9.4565,9.5027,476610.3355
2007-09-06 13:00:00,26.74,26.74,26.52,26.52,355988.2439382807,9.5027,9.5027,9.4245,9.4245,355988.2439
2007-09-06 13:30:00,26.52,26.56,26.45,26.49,796228.2635317168,9.4245,9.4388,9.3997,9.4139,796228.2635
2007-09-06 14:00:00,26.5,26.52,26.38,26.49,425912.31937301,9.4174,9.4245,9.3748,9.4139,425912.3194
2007-09-06 14:30:00,26.49,26.53,26.46,26.51,357090.3747244673,9.4139,9.4281,9.4032,9.421,357090.3747
2007-09-06 15:00:00,26.52,26.56,26.47,26.49,250183.6884643644,9.4245,9.4388,9.4068,9.4139,250183.6885
2007-09-06 15:30:00,26.49,26.55,26.46,26.53,475263.2867989224,9.4139,9.4352,9.4032,9.4281,475263.2868
2007-09-07 09:30:00,26.13,26.29,26.0,26.04,431790.350232672,9.2859,9.3428,9.2397,9.254,431790.3502
2007-09-07 10:00:00,26.03,26.36,25.99,26.29,326598.08963997057,9.2504,9.3677,9.2362,9.3428,326598.0896
2007-09-07 10:30:00,26.3,26.3,26.11,26.18,168258.6333578251,9.3464,9.3464,9.2788,9.3037,168258.6334
2007-09-07 11:00:00,26.18,26.2,26.06,26.11,335292.6769532206,9.3037,9.3108,9.2611,9.2788,335292.677
2007-09-07 11:30:00,26.11,26.24,26.1,26.21,370438.40313494974,9.2788,9.325,9.2753,9.3144,370438.4031
2007-09-07 12:00:00,26.2,26.22,26.09,26.17,532206.7107518981,9.3108,9.3179,9.2717,9.3002,532206.7108
2007-09-07 12:30:00,26.17,26.22,26.14,26.21,372275.2877785941,9.3002,9.3179,9.2895,9.3144,372275.2878
2007-09-07 13:00:00,26.21,26.29,26.17,26.29,519470.9772226304,9.3144,9.3428,9.3002,9.3428,519470.9772
2007-09-07 13:30:00,26.29,26.36,26.2,26.25,175606.17193240262,9.3428,9.3677,9.3108,9.3286,175606.1719
2007-09-07 14:00:00,26.25,26.29,26.19,26.25,228998.28557433252,9.3286,9.3428,9.3073,9.3286,228998.2856
2007-09-07 14:30:00,26.25,26.26,26.04,26.07,288268.4300759245,9.3286,9.3321,9.254,9.2646,288268.4301
2007-09-07 15:00:00,26.07,26.13,25.89,25.94,926279.6963017388,9.2646,9.2859,9.2007,9.2184,926279.6963
2007-09-07 15:30:00,25.9,26.13,25.85,26.02,563433.7496938525,9.2042,9.2859,9.1864,9.2469,563433.7497
2007-09-10 09:30:00,26.01,26.1,25.84,25.86,304555.47391623806,9.2433,9.2753,9.1829,9.19,304555.4739
2007-09-10 10:00:00,25.86,25.9,25.71,25.79,454077.8839088905,9.19,9.2042,9.1367,9.1651,454077.8839
2007-09-10 10:30:00,25.79,25.84,25.5,25.58,370683.3210874357,9.1651,9.1829,9.0621,9.0905,370683.3211
2007-09-10 11:00:00,25.58,25.67,25.31,25.36,606049.4734264021,9.0905,9.1225,8.9945,9.0123,606049.4734
2007-09-10 11:30:00,25.36,25.63,25.34,25.6,341660.5437178545,9.0123,9.1083,9.0052,9.0976,341660.5437
2007-09-10 12:00:00,25.6,25.62,25.4,25.52,177198.1386235611,9.0976,9.1047,9.0265,9.0692,177198.1386
2007-09-10 12:30:00,25.52,25.55,25.37,25.43,257163.85011021307,9.0692,9.0798,9.0159,9.0372,257163.8501
2007-09-10 13:00:00,25.44,25.53,25.37,25.52,188831.7413666421,9.0407,9.0727,9.0159,9.0692,188831.7414
2007-09-10 13:30:00,25.52,25.58,25.49,25.49,236223.3651726672,9.0692,9.0905,9.0585,9.0585,236223.3652
2007-09-10 14:00:00,25.5,25.8,25.48,25.8,225202.05731080085,9.0621,9.1687,9.055,9.1687,225202.0573
2007-09-10 14:30:00,25.8,25.82,25.7,25.74,203036.98261082536,9.1687,9.1758,9.1331,9.1473,203036.9826
2007-09-10 15:00:00,25.73,26.02,25.67,25.94,561964.2419789371,9.1438,9.2469,9.1225,9.2184,561964.242
2007-09-10 15:30:00,25.94,25.96,25.69,25.74,1049963.262307127,9.2184,9.2255,9.1296,9.1473,1049963.2623
2007-09-11 09:30:00,25.88,26.03,25.67,25.69,321209.8946852804,9.1971,9.2504,9.1225,9.1296,321209.8947
2007-09-11 10:00:00,25.69,25.71,25.52,25.58,462772.4712221405,9.1296,9.1367,9.0692,9.0905,462772.4712
2007-09-11 10:30:00,25.58,25.7,25.53,25.62,568699.4856722998,9.0905,9.1331,9.0727,9.1047,568699.4857
2007-09-11 11:00:00,25.63,25.7,25.56,25.67,477712.4663237815,9.1083,9.1331,9.0834,9.1225,477712.4663
2007-09-11 11:30:00,25.67,25.67,25.51,25.55,313127.60225324513,9.1225,9.1225,9.0656,9.0798,313127.6023
2007-09-11 12:00:00,25.56,25.68,25.48,25.64,240876.8062698996,9.0834,9.126,9.055,9.1118,240876.8063
2007-09-11 12:30:00,25.65,25.72,25.63,25.67,402890.03183933377,9.1154,9.1402,9.1083,9.1225,402890.0318
2007-09-11 13:00:00,25.67,25.75,25.6,25.71,308719.07910849864,9.1225,9.1509,9.0976,9.1367,308719.0791
2007-09-11 13:30:00,25.71,25.85,25.69,25.8,216385.01102130784,9.1367,9.1864,9.1296,9.1687,216385.011
2007-09-11 14:00:00,25.8,25.95,25.76,25.93,221528.2880235121,9.1687,9.222,9.1545,9.2149,221528.288
2007-09-11 14:30:00,25.93,26.07,25.89,26.07,413911.3397012001,9.2149,9.2646,9.2007,9.2646,413911.3397
2007-09-11 15:00:00,26.07,26.32,26.02,26.28,430933.1373989713,9.2646,9.3535,9.2469,9.3393,430933.1374
2007-09-11 15:30:00,26.28,26.34,26.07,26.17,698261.0825373499,9.3393,9.3606,9.2646,9.3002,698261.0825
2007-09-12 09:30:00,26.05,26.66,26.03,26.63,385378.3982365907,9.2575,9.4743,9.2504,9.4636,385378.3982
2007-09-12 10:00:00,26.62,26.63,26.44,26.53,454200.3428851335,9.4601,9.4636,9.3961,9.4281,454200.3429
2007-09-12 10:30:00,26.53,26.67,26.31,26.34,389786.9213813372,9.4281,9.4778,9.3499,9.3606,389786.9214
2007-09-12 11:00:00,26.33,26.56,26.27,26.55,222630.41880969875,9.357,9.4388,9.3357,9.4352,222630.4188
2007-09-12 11:30:00,26.55,26.62,26.51,26.56,191158.4619152584,9.4352,9.4601,9.421,9.4388,191158.4619
2007-09-12 12:00:00,26.56,26.61,26.43,26.47,190791.0849865295,9.4388,9.4565,9.3926,9.4068,190791.085
2007-09-12 12:30:00,26.47,26.56,26.43,26.52,201200.09796718092,9.4068,9.4388,9.3926,9.4245,201200.098
2007-09-12 13:00:00,26.52,26.52,26.37,26.4,151236.83566005388,9.4245,9.4245,9.3712,9.3819,151236.8357
2007-09-12 13:30:00,26.4,26.55,26.37,26.48,268674.9938770512,9.3819,9.4352,9.3712,9.4103,268674.9939
2007-09-12 14:00:00,26.49,26.63,26.42,26.58,327577.76144991425,9.4139,9.4636,9.389,9.4459,327577.7614
2007-09-12 14:30:00,26.58,26.74,26.56,26.74,369581.190301249,9.4459,9.5027,9.4388,9.5027,369581.1903
2007-09-12 15:00:00,26.74,26.75,26.6,26.6,537349.9877541023,9.5027,9.5063,9.453,9.453,537349.9878
2007-09-12 15:30:00,26.6,26.64,26.39,26.47,941097.2324271369,9.453,9.4672,9.3783,9.4068,941097.2324
2007-09-13 09:30:00,26.52,26.84,26.4,26.78,304555.47391623806,9.4245,9.5383,9.3819,9.5169,304555.4739
2007-09-13 10:00:00,26.78,26.88,26.74,26.83,234753.85745775164,9.5169,9.5525,9.5027,9.5347,234753.8575
2007-09-13 10:30:00,26.83,26.84,26.69,26.69,164829.78202302227,9.5347,9.5383,9.485,9.485,164829.782
2007-09-13 11:00:00,26.69,26.74,26.63,26.65,382684.3007592456,9.485,9.5027,9.4636,9.4707,382684.3008
2007-09-13 11:30:00,26.65,26.7,26.55,26.59,335170.2179769777,9.4707,9.4885,9.4352,9.4494,335170.218
2007-09-13 12:00:00,26.58,26.6,26.51,26.53,162992.8973793779,9.4459,9.453,9.421,9.4281,162992.8974
2007-09-13 12:30:00,26.53,26.55,26.49,26.52,148542.7381827088,9.4281,9.4352,9.4139,9.4245,148542.7382
2007-09-13 13:00:00,26.52,26.65,26.47,26.52,562331.6189076658,9.4245,9.4707,9.4068,9.4245,562331.6189
2007-09-13 13:30:00,26.52,26.6,26.5,26.52,224099.92652461425,9.4245,9.453,9.4174,9.4245,224099.9265
2007-09-13 14:00:00,26.53,26.74,26.53,26.68,561107.0291452364,9.4281,9.5027,9.4281,9.4814,561107.0291
2007-09-13 14:30:00,26.68,26.74,26.6,26.66,267450.4041146216,9.4814,9.5027,9.453,9.4743,267450.4041
2007-09-13 15:00:00,26.67,26.76,26.56,26.63,335660.0538819495,9.4778,9.5098,9.4388,9.4636,335660.0539
2007-09-13 15:30:00,26.63,26.86,26.59,26.83,1027308.3517021796,9.4636,9.5454,9.4494,9.5347,1027308.3517
2007-09-14 09:30:00,26.56,26.79,26.55,26.74,290595.15062454075,9.4388,9.5205,9.4352,9.5027,290595.1506
2007-09-14 10:00:00,26.76,26.95,26.74,26.93,250183.6884643644,9.5098,9.5774,9.5027,9.5702,250183.6885
2007-09-14 10:30:00,26.94,27.03,26.81,26.81,276512.3683566005,9.5738,9.6058,9.5276,9.5276,276512.3684
2007-09-14 11:00:00,26.81,26.87,26.76,26.81,289370.5608621112,9.5276,9.5489,9.5098,9.5276,289370.5609
2007-09-14 11:30:00,26.81,26.87,26.8,26.84,153196.17927994122,9.5276,9.5489,9.524,9.5383,153196.1793
2007-09-14 12:00:00,26.83,26.91,26.82,26.84,149767.32794513836,9.5347,9.5631,9.5312,9.5383,149767.3279
2007-09-14 12:30:00,26.83,26.86,26.72,26.75,299902.0328190056,9.5347,9.5454,9.4956,9.5063,299902.0328
2007-09-14 13:00:00,26.75,26.89,26.65,26.88,246509.91917707567,9.5063,9.556,9.4707,9.5525,246509.9192
2007-09-14 13:30:00,26.88,26.88,26.74,26.76,137398.97134459956,9.5525,9.5525,9.5027,9.5098,137398.9713
2007-09-14 14:00:00,26.77,26.8,26.65,26.67,321454.8126377663,9.5134,9.524,9.4707,9.4778,321454.8126
2007-09-14 14:30:00,26.67,26.69,26.53,26.57,340191.036002939,9.4778,9.485,9.4281,9.4423,340191.036
2007-09-14 15:00:00,26.58,26.72,26.54,26.69,333578.2512858192,9.4459,9.4956,9.4316,9.485,333578.2513
2007-09-14 15:30:00,26.7,26.91,26.69,26.82,772838.5990693117,9.4885,9.5631,9.485,9.5312,772838.5991
2007-09-17 09:30:00,26.84,27.15,26.78,27.13,369826.1082537349,9.5383,9.6484,9.5169,9.6413,369826.1083
2007-09-17 10:00:00,27.13,27.22,27.09,27.15,355498.4080333088,9.6413,9.6733,9.6271,9.6484,355498.408
2007-09-17 10:30:00,27.15,27.16,26.91,27.08,218711.73156992407,9.6484,9.652,9.5631,9.6236,218711.7316
2007-09-17 11:00:00,27.08,27.11,26.98,27.0,180137.1540533921,9.6236,9.6342,9.588,9.5951,180137.1541
2007-09-17 11:30:00,27.0,27.0,26.83,26.87,181484.20279206464,9.5951,9.5951,9.5347,9.5489,181484.2028
2007-09-17 12:00:00,26.87,26.97,26.81,26.96,202302.2287533676,9.5489,9.5845,9.5276,9.5809,202302.2288
2007-09-17 12:30:00,26.96,27.05,26.92,26.99,224712.22140582904,9.5809,9.6129,9.5667,9.5916,224712.2214
2007-09-17 13:00:00,26.99,27.04,26.96,27.04,127234.876316434,9.5916,9.6093,9.5809,9.6093,127234.8763
2007-09-17 13:30:00,27.04,27.14,27.0,27.0,263654.1758510899,9.6093,9.6449,9.5951,9.5951,263654.1759
2007-09-17 14:00:00,27.0,27.06,26.96,27.01,208670.09551800144,9.5951,9.6164,9.5809,9.5987,208670.0955
2007-09-17 14:30:00,27.01,27.07,27.01,27.05,158461.91525838844,9.5987,9.62,9.5987,9.6129,158461.9153
2007-09-17 15:00:00,27.05,27.14,27.02,27.05,236100.90619642416,9.6129,9.6449,9.6022,9.6129,236100.9062
2007-09-17 15:30:00,27.05,27.05,26.94,26.96,374479.5493509674,9.6129,9.6129,9.5738,9.5809,374479.5494
2007-09-18 09:30:00,27.11,27.16,26.81,27.05,193607.6414401176,9.6342,9.652,9.5276,9.6129,193607.6414
2007-09-18 10:00:00,27.06,27.12,26.95,27.05,180382.07200587803,9.6164,9.6378,9.5774,9.6129,180382.072
2007-09-18 10:30:00,27.05,27.14,26.98,27.09,198506.0004898359,9.6129,9.6449,9.588,9.6271,198506.0005
2007-09-18 11:00:00,27.09,27.14,27.02,27.12,216017.63409257896,9.6271,9.6449,9.6022,9.6378,216017.6341
2007-09-18 11:30:00,27.12,27.13,27.04,27.07,155400.44085231447,9.6378,9.6413,9.6093,9.62,155400.4409
2007-09-18 12:00:00,27.07,27.09,26.98,27.01,174381.58216997306,9.62,9.6271,9.588,9.5987,174381.5822
2007-09-18 12:30:00,27.0,27.09,27.0,27.02,169115.84619152584,9.5951,9.6271,9.5951,9.6022,169115.8462
2007-09-18 13:00:00,27.03,27.04,26.92,26.96,153441.09723242713,9.6058,9.6093,9.5667,9.5809,153441.0972
2007-09-18 13:30:00,26.95,27.11,26.95,27.07,119397.50183688464,9.5774,9.6342,9.5774,9.62,119397.5018
2007-09-18 14:00:00,27.08,27.36,26.94,27.3,352926.7695322067,9.6236,9.7231,9.5738,9.7017,352926.7695
2007-09-18 14:30:00,27.3,27.39,27.28,27.34,560372.2752877786,9.7017,9.7337,9.6946,9.7159,560372.2753
2007-09-18 15:00:00,27.34,27.38,27.21,27.32,505510.6539309331,9.7159,9.7302,9.6698,9.7088,505510.6539
2007-09-18 15:30:00,27.32,27.58,27.32,27.42,702547.1467058535,9.7088,9.8012,9.7088,9.7444,702547.1467
2007-09-19 09:30:00,27.93,29.6,27.6,27.85,395420.0342885133,9.9256,10.5191,9.8083,9.8972,395420.0343
2007-09-19 10:00:00,27.85,27.85,27.71,27.72,341538.0847416116,9.8972,9.8972,9.8474,9.851,341538.0847
2007-09-19 10:30:00,27.74,27.75,27.58,27.59,434361.98873377417,9.8581,9.8617,9.8012,9.8048,434361.9887
2007-09-19 11:00:00,27.59,27.69,27.58,27.59,369826.1082537349,9.8048,9.8403,9.8012,9.8048,369826.1083
2007-09-19 11:30:00,27.59,27.63,27.54,27.56,384153.80847416114,9.8048,9.819,9.787,9.7941,384153.8085
2007-09-19 12:00:00,27.55,27.55,27.44,27.52,390766.5931912809,9.7906,9.7906,9.7515,9.7799,390766.5932
2007-09-19 12:30:00,27.51,27.61,27.48,27.58,393828.0675973549,9.7764,9.8119,9.7657,9.8012,393828.0676
2007-09-19 13:00:00,27.58,27.63,27.5,27.6,406441.3421503796,9.8012,9.819,9.7728,9.8083,406441.3422
2007-09-19 13:30:00,27.6,27.67,27.59,27.65,523879.5003673769,9.8083,9.8332,9.8048,9.8261,523879.5004
2007-09-19 14:00:00,27.64,27.67,27.46,27.61,466446.2405094293,9.8226,9.8332,9.7586,9.8119,466446.2405
2007-09-19 14:30:00,27.6,27.67,27.52,27.59,679402.4001959343,9.8083,9.8332,9.7799,9.8048,679402.4002
2007-09-19 15:00:00,27.59,27.73,27.59,27.67,470120.0097967181,9.8048,9.8545,9.8048,9.8332,470120.0098
2007-09-19 15:30:00,27.67,27.67,27.54,27.57,447465.0991917707,9.8332,9.8332,9.787,9.7977,447465.0992
2007-09-20 09:30:00,27.67,28.21,27.46,27.55,232672.0548616213,9.8332,10.0251,9.7586,9.7906,232672.0549
2007-09-20 10:00:00,27.55,27.66,27.51,27.54,279451.3837864315,9.7906,9.8297,9.7764,9.787,279451.3838
2007-09-20 10:30:00,27.54,27.61,27.48,27.54,275900.0734753857,9.787,9.8119,9.7657,9.787,275900.0735
2007-09-20 11:00:00,27.56,27.62,27.5,27.58,189566.4952241,9.7941,9.8155,9.7728,9.8012,189566.4952
2007-09-20 11:30:00,27.59,27.63,27.51,27.56,197403.86970364925,9.8048,9.819,9.7764,9.7941,197403.8697
2007-09-20 12:00:00,27.56,27.59,27.41,27.43,390644.1342150379,9.7941,9.8048,9.7408,9.7479,390644.1342
2007-09-20 12:30:00,27.44,27.45,27.36,27.39,196546.6568699485,9.7515,9.755,9.7231,9.7337,196546.6569
2007-09-20 13:00:00,27.38,27.4,27.32,27.39,202914.5236345824,9.7302,9.7373,9.7088,9.7337,202914.5236
2007-09-20 13:30:00,27.39,27.47,27.36,27.44,147930.443301494,9.7337,9.7621,9.7231,9.7515,147930.4433
2007-09-20 14:00:00,27.44,27.53,27.43,27.48,198995.83639480773,9.7515,9.7835,9.7479,9.7657,198995.8364
2007-09-20 14:30:00,27.47,27.49,27.39,27.4,259000.73475385745,9.7621,9.7693,9.7337,9.7373,259000.7348
2007-09-20 15:00:00,27.4,27.45,27.31,27.36,253000.24491795248,9.7373,9.755,9.7053,9.7231,253000.2449
2007-09-20 15:30:00,27.38,27.49,27.36,27.41,544697.5263286799,9.7302,9.7693,9.7231,9.7408,544697.5263
2007-09-21 09:30:00,27.48,27.9,27.29,27.64,1321577.2716140093,9.7657,9.915,9.6982,9.8226,1321577.2716
2007-09-21 10:00:00,27.64,27.72,27.6,27.6,271491.55033063923,9.8226,9.851,9.8083,9.8083,271491.5503
2007-09-21 10:30:00,27.6,27.62,27.41,27.48,262552.0450649032,9.8083,9.8155,9.7408,9.7657,262552.0451
2007-09-21 11:00:00,27.47,27.6,27.47,27.59,1040044.0852314474,9.7621,9.8083,9.7621,9.8048,1040044.0852
2007-09-21 11:30:00,27.6,27.72,27.56,27.72,176096.00783737446,9.8083,9.851,9.7941,9.851,176096.0078
2007-09-21 12:00:00,27.72,27.81,27.7,27.75,233896.6446240509,9.851,9.883,9.8439,9.8617,233896.6446
2007-09-21 12:30:00,27.74,27.77,27.58,27.58,183443.546411952,9.8581,9.8688,9.8012,9.8012,183443.5464
2007-09-21 13:00:00,27.58,27.7,27.58,27.68,107763.89909380356,9.8012,9.8439,9.8012,9.8368,107763.8991
2007-09-21 13:30:00,27.67,27.68,27.45,27.55,164584.86407053637,9.8332,9.8368,9.755,9.7906,164584.8641
2007-09-21 14:00:00,27.56,27.61,27.54,27.59,167768.7974528533,9.7941,9.8119,9.787,9.8048,167768.7975
2007-09-21 14:30:00,27.6,27.63,27.49,27.57,196669.1158461915,9.8083,9.819,9.7693,9.7977,196669.1158
2007-09-21 15:00:00,27.58,27.61,27.48,27.49,274185.6478079843,9.8012,9.8119,9.7657,9.7693,274185.6478
2007-09-21 15:30:00,27.49,27.54,27.31,27.35,742223.8550085721,9.7693,9.787,9.7053,9.7195,742223.855
2007-09-24 09:30:00,27.17,27.28,27.05,27.18,450159.1966691158,9.6555,9.6946,9.6129,9.6591,450159.1967
2007-09-24 10:00:00,27.18,27.5,27.04,27.49,315699.2407543473,9.6591,9.7728,9.6093,9.7693,315699.2408
2007-09-24 10:30:00,27.49,27.49,27.35,27.42,215160.42125887825,9.7693,9.7693,9.7195,9.7444,215160.4213
2007-09-24 11:00:00,27.42,27.49,27.33,27.4,214548.12637766343,9.7444,9.7693,9.7124,9.7373,214548.1264
2007-09-24 11:30:00,27.39,27.42,27.33,27.38,159074.2101396032,9.7337,9.7444,9.7124,9.7302,159074.2101
2007-09-24 12:00:00,27.39,27.5,27.38,27.5,122336.51726671564,9.7337,9.7728,9.7302,9.7728,122336.5173
2007-09-24 12:30:00,27.5,27.55,27.42,27.44,122826.35317168749,9.7728,9.7906,9.7444,9.7515,122826.3532
2007-09-24 13:00:00,27.44,27.47,27.32,27.35,162625.52045064903,9.7515,9.7621,9.7088,9.7195,162625.5205
2007-09-24 13:30:00,27.35,27.36,27.24,27.34,138868.47905951506,9.7195,9.7231,9.6804,9.7159,138868.4791
2007-09-24 14:00:00,27.34,27.43,27.3,27.32,120499.63262307126,9.7159,9.7479,9.7017,9.7088,120499.6326
2007-09-24 14:30:00,27.32,27.4,27.28,27.39,148665.19715895175,9.7088,9.7373,9.6946,9.7337,148665.1972
2007-09-24 15:00:00,27.39,27.49,27.27,27.49,269899.5836394808,9.7337,9.7693,9.6911,9.7693,269899.5836
2007-09-24 15:30:00,27.49,27.49,27.39,27.44,350232.6720548616,9.7693,9.7693,9.7337,9.7515,350232.6721
2007-09-25 09:30:00,27.82,27.82,25.71,27.13,257898.6039676708,9.8865,9.8865,9.1367,9.6413,257898.604
2007-09-25 10:00:00,27.12,27.27,27.04,27.16,190423.70805780063,9.6378,9.6911,9.6093,9.652,190423.7081
2007-09-25 10:30:00,27.17,27.42,27.17,27.27,175728.6309086456,9.6555,9.7444,9.6555,9.6911,175728.6309
2007-09-25 11:00:00,27.27,27.38,27.18,27.19,160176.34092578985,9.6911,9.7302,9.6591,9.6626,160176.3409
2007-09-25 11:30:00,27.18,27.25,27.14,27.22,91844.23218221896,9.6591,9.684,9.6449,9.6733,91844.2322
2007-09-25 12:00:00,27.23,27.23,27.14,27.18,101028.65540044084,9.6769,9.6769,9.6449,9.6591,101028.6554
2007-09-25 12:30:00,27.16,27.16,27.07,27.12,149644.8689688954,9.652,9.652,9.62,9.6378,149644.869
2007-09-25 13:00:00,27.11,27.14,27.06,27.12,107396.5221650747,9.6342,9.6449,9.6164,9.6378,107396.5222
2007-09-25 13:30:00,27.13,27.15,27.05,27.12,180871.90791084984,9.6413,9.6484,9.6129,9.6378,180871.9079
2007-09-25 14:00:00,27.12,27.12,27.04,27.07,177198.1386235611,9.6378,9.6378,9.6093,9.62,177198.1386
2007-09-25 14:30:00,27.07,27.19,27.07,27.18,170707.8128826843,9.62,9.6626,9.62,9.6591,170707.8129
2007-09-25 15:00:00,27.18,27.21,27.12,27.17,208180.25961302963,9.6591,9.6698,9.6378,9.6555,208180.2596
2007-09-25 15:30:00,27.17,27.27,27.09,27.27,401787.9010531472,9.6555,9.6911,9.6271,9.6911,401787.9011
2007-09-26 09:30:00,27.48,27.76,27.45,27.73,315821.6997305902,9.7657,9.8652,9.755,9.8545,315821.6997
2007-09-26 10:00:00,27.72,27.83,27.63,27.65,192872.8875826598,9.851,9.8901,9.819,9.8261,192872.8876
2007-09-26 10:30:00,27.65,27.65,27.3,27.4,264021.5527798188,9.8261,9.8261,9.7017,9.7373,264021.5528
2007-09-26 11:00:00,27.38,27.48,27.23,27.48,179769.77712466323,9.7302,9.7657,9.6769,9.7657,179769.7771
2007-09-26 11:30:00,27.47,27.55,27.42,27.45,166054.37178545186,9.7621,9.7906,9.7444,9.755,166054.3718
2007-09-26 12:00:00,27.44,27.48,27.41,27.46,141807.49448934605,9.7515,9.7657,9.7408,9.7586,141807.4945
2007-09-26 12:30:00,27.46,27.46,27.32,27.36,170095.5180014695,9.7586,9.7586,9.7088,9.7231,170095.518
2007-09-26 13:00:00,27.33,27.37,27.29,27.3,114131.7658584374,9.7124,9.7266,9.6982,9.7017,114131.7659
2007-09-26 13:30:00,27.29,27.3,27.23,27.26,292309.5762919421,9.6982,9.7017,9.6769,9.6875,292309.5763
2007-09-26 14:00:00,27.26,27.35,27.25,27.32,167646.3384766103,9.6875,9.7195,9.684,9.7088,167646.3385
2007-09-26 14:30:00,27.32,27.42,27.32,27.39,248101.8858682341,9.7088,9.7444,9.7088,9.7337,248101.8859
2007-09-26 15:00:00,27.39,27.55,27.38,27.54,273940.7298554984,9.7337,9.7906,9.7302,9.787,273940.7299
2007-09-26 15:30:00,27.54,27.72,27.54,27.64,828557.4332598579,9.787,9.851,9.787,9.8226,828557.4333
2007-09-27 09:30:00,27.81,27.92,27.13,27.92,275777.61449914274,9.883,9.9221,9.6413,9.9221,275777.6145
2007-09-27 10:00:00,27.91,28.17,27.91,28.15,452363.4582414891,9.9185,10.0109,9.9185,10.0038,452363.4582
2007-09-27 10:30:00,28.15,28.23,28.03,28.1,449546.901787901,10.0038,10.0322,9.9612,9.986,449546.9018
2007-09-27 11:00:00,28.1,28.12,27.9,27.91,276389.90938035754,9.986,9.9931,9.915,9.9185,276389.9094
2007-09-27 11:30:00,27.91,28.06,27.9,27.94,370683.3210874357,9.9185,9.9718,9.915,9.9292,370683.3211
2007-09-27 12:00:00,27.94,27.98,27.9,27.97,175483.71295615967,9.9292,9.9434,9.915,9.9398,175483.713
2007-09-27 12:30:00,27.96,28.07,27.96,28.03,212833.70071026208,9.9363,9.9754,9.9363,9.9612,212833.7007
2007-09-27 13:00:00,28.03,28.05,27.96,28.02,214303.20842517755,9.9612,9.9683,9.9363,9.9576,214303.2084
2007-09-27 13:30:00,28.02,28.02,27.9,28.01,197036.4927749204,9.9576,9.9576,9.915,9.954,197036.4928
2007-09-27 14:00:00,28.0,28.07,27.98,28.05,197403.86970364925,9.9505,9.9754,9.9434,9.9683,197403.8697
2007-09-27 14:30:00,28.06,28.08,27.97,28.05,244673.0345334313,9.9718,9.9789,9.9398,9.9683,244673.0345
2007-09-27 15:00:00,28.05,28.1,28.03,28.09,257408.76806269892,9.9683,9.986,9.9612,9.9825,257408.7681
2007-09-27 15:30:00,28.09,28.1,27.98,28.02,357090.3747244673,9.9825,9.986,9.9434,9.9576,357090.3747
2007-09-28 09:30:00,27.97,28.34,27.91,28.3,328802.35121234384,9.9398,10.0713,9.9185,10.0571,328802.3512
2007-09-28 10:00:00,28.3,28.37,28.05,28.07,359172.1773205976,10.0571,10.082,9.9683,9.9754,359172.1773
2007-09-28 10:30:00,28.07,28.25,27.98,28.21,353294.1464609356,9.9754,10.0393,9.9434,10.0251,353294.1465
2007-09-28 11:00:00,28.22,28.23,28.06,28.07,278839.0889052167,10.0287,10.0322,9.9718,9.9754,278839.0889
2007-09-28 11:30:00,28.07,28.07,27.91,28.01,272593.68111682584,9.9754,9.9754,9.9185,9.954,272593.6811
2007-09-28 12:00:00,28.01,28.02,27.81,27.86,158951.75116336026,9.954,9.9576,9.883,9.9007,158951.7512
2007-09-28 12:30:00,27.87,27.91,27.78,27.85,71760.96007837374,9.9043,9.9185,9.8723,9.8972,71760.9601
2007-09-28 13:00:00,27.85,27.94,27.85,27.89,63801.12662258143,9.8972,9.9292,9.8972,9.9114,63801.1266
2007-09-28 13:30:00,27.89,27.96,27.88,27.96,70781.28826843007,9.9114,9.9363,9.9079,9.9363,70781.2883
2007-09-28 14:00:00,27.95,27.98,27.72,27.72,154053.39211364192,9.9327,9.9434,9.851,9.851,154053.3921
2007-09-28 14:30:00,27.71,27.79,27.69,27.77,138746.0200832721,9.8474,9.8759,9.8403,9.8688,138746.0201
2007-09-28 15:00:00,27.77,27.79,27.61,27.71,218711.73156992407,9.8688,9.8759,9.8119,9.8474,218711.7316
2007-09-28 15:30:00,27.72,27.83,27.68,27.82,403502.32672054856,9.851,9.8901,9.8368,9.8865,403502.3267
2007-10-01 09:30:00,27.81,28.12,27.67,27.96,363335.78251285816,9.883,9.9931,9.8332,9.9363,363335.7825
2007-10-01 10:00:00,27.98,28.16,27.96,28.04,247244.67303453345,9.9434,10.0074,9.9363,9.9647,247244.673
2007-10-01 10:30:00,28.06,28.08,27.92,27.94,241366.6421748714,9.9718,9.9789,9.9221,9.9292,241366.6422
2007-10-01 11:00:00,27.94,27.98,27.9,27.94,216262.5520450649,9.9292,9.9434,9.915,9.9292,216262.552
2007-10-01 11:30:00,27.94,28.24,27.94,28.23,289125.64290962525,9.9292,10.0358,9.9292,10.0322,289125.6429
2007-10-01 12:00:00,28.23,28.24,28.02,28.02,175361.2539799167,10.0322,10.0358,9.9576,9.9576,175361.254
2007-10-01 12:30:00,28.02,28.07,27.97,28.02,90129.80651481752,9.9576,9.9754,9.9398,9.9576,90129.8065
2007-10-01 13:00:00,28.03,28.1,28.03,28.06,128826.84300759244,9.9612,9.986,9.9612,9.9718,128826.843
2007-10-01 13:30:00,28.06,28.24,28.04,28.17,254714.6705853539,9.9718,10.0358,9.9647,10.0109,254714.6706
2007-10-01 14:00:00,28.17,28.36,28.16,28.27,451138.8684790595,10.0109,10.0784,10.0074,10.0464,451138.8685
2007-10-01 14:30:00,28.27,28.39,28.26,28.36,202179.76977712463,10.0464,10.0891,10.0429,10.0784,202179.7698
2007-10-01 15:00:00,28.35,28.38,28.3,28.3,289737.93779084005,10.0749,10.0855,10.0571,10.0571,289737.9378
2007-10-01 15:30:00,28.31,28.32,28.22,28.28,477222.63041880965,10.0607,10.0642,10.0287,10.05,477222.6304
2007-10-02 09:30:00,28.42,28.44,27.98,28.01,255571.8834190546,10.0998,10.1069,9.9434,9.954,255571.8834
2007-10-02 10:00:00,28.0,28.25,27.98,28.12,302841.0482488366,9.9505,10.0393,9.9434,9.9931,302841.0482
2007-10-02 10:30:00,28.12,28.12,27.87,28.03,309698.7509184423,9.9931,9.9931,9.9043,9.9612,309698.7509
2007-10-02 11:00:00,28.03,28.03,27.89,28.01,301004.1636051922,9.9612,9.9612,9.9114,9.954,301004.1636
2007-10-02 11:30:00,28.02,28.2,28.02,28.19,197648.7876561352,9.9576,10.0216,9.9576,10.018,197648.7877
2007-10-02 12:00:00,28.2,28.25,28.1,28.25,219813.86235611068,10.0216,10.0393,9.986,10.0393,219813.8624
2007-10-02 12:30:00,28.25,28.25,28.18,28.22,185892.7259368112,10.0393,10.0393,10.0145,10.0287,185892.7259
2007-10-02 13:00:00,28.21,28.23,28.11,28.11,191770.7567964732,10.0251,10.0322,9.9896,9.9896,191770.7568
2007-10-02 13:30:00,28.12,28.31,28.11,28.29,156135.1947097722,9.9931,10.0607,9.9896,10.0536,156135.1947
2007-10-02 14:00:00,28.29,28.47,28.24,28.47,259245.65270634336,10.0536,10.1175,10.0358,10.1175,259245.6527
2007-10-02 14:30:00,28.47,28.5,28.42,28.49,340191.036002939,10.1175,10.1282,10.0998,10.1246,340191.036
2007-10-02 15:00:00,28.49,28.51,28.45,28.5,275410.2375704139,10.1246,10.1317,10.1104,10.1282,275410.2376
2007-10-02 15:30:00,28.51,28.56,28.37,28.38,872887.5826598089,10.1317,10.1495,10.082,10.0855,872887.5827
2007-10-03 09:30:00,28.21,28.37,27.9,27.9,379010.53147195687,10.0251,10.082,9.915,9.915,379010.5315
2007-10-03 10:00:00,27.91,27.97,27.79,27.96,479549.35096742585,9.9185,9.9398,9.8759,9.9363,479549.351
2007-10-03 10:30:00,27.97,28.11,27.84,28.09,338599.0693117805,9.9398,9.9896,9.8936,9.9825,338599.0693
2007-10-03 11:00:00,28.09,28.26,28.03,28.21,388929.7085476365,9.9825,10.0429,9.9612,10.0251,388929.7085
2007-10-03 11:30:00,28.21,28.25,28.09,28.18,432280.1861376439,10.0251,10.0393,9.9825,10.0145,432280.1861
2007-10-03 12:00:00,28.19,28.2,27.92,27.99,309331.37398971344,10.018,10.0216,9.9221,9.9469,309331.374
2007-10-03 12:30:00,27.98,28.01,27.92,27.97,204139.113397012,9.9434,9.954,9.9221,9.9398,204139.1134
2007-10-03 13:00:00,27.97,27.98,27.85,27.87,157237.32549595885,9.9398,9.9434,9.8972,9.9043,157237.3255
2007-10-03 13:30:00,27.86,27.9,27.78,27.84,175851.08988488856,9.9007,9.915,9.8723,9.8936,175851.0899
2007-10-03 14:00:00,27.85,27.93,27.8,27.9,247612.04996326228,9.8972,9.9256,9.8794,9.915,247612.05
2007-10-03 14:30:00,27.9,27.94,27.89,27.94,354641.1951996081,9.915,9.9292,9.9114,9.9292,354641.1952
2007-10-03 15:00:00,27.94,28.0,27.9,27.9,321332.3536615234,9.9292,9.9505,9.915,9.915,321332.3537
2007-10-03 15:30:00,27.91,27.95,27.77,27.84,696179.2799412196,9.9185,9.9327,9.8688,9.8936,696179.2799
2007-10-04 09:30:00,27.83,27.97,27.48,27.58,248959.0987019348,9.8901,9.9398,9.7657,9.8012,248959.0987
2007-10-04 10:00:00,27.58,27.84,27.45,27.83,168870.9282390399,9.8012,9.8936,9.755,9.8901,168870.9282
2007-10-04 10:30:00,27.82,27.97,27.76,27.8,430320.8425177565,9.8865,9.9398,9.8652,9.8794,430320.8425
2007-10-04 11:00:00,27.8,27.93,27.79,27.9,122214.05829047268,9.8794,9.9256,9.8759,9.915,122214.0583
2007-10-04 11:30:00,27.9,27.93,27.85,27.92,137766.34827332842,9.915,9.9256,9.8972,9.9221,137766.3483
2007-10-04 12:00:00,27.92,27.99,27.89,27.89,163360.27430810675,9.9221,9.9469,9.9114,9.9114,163360.2743
2007-10-04 12:30:00,27.9,28.02,27.85,27.92,179524.8591721773,9.915,9.9576,9.8972,9.9221,179524.8592
2007-10-04 13:00:00,27.93,27.94,27.85,27.91,117193.24026451138,9.9256,9.9292,9.8972,9.9185,117193.2403
2007-10-04 13:30:00,27.9,28.02,27.89,28.02,144746.50991917707,9.915,9.9576,9.9114,9.9576,144746.5099
2007-10-04 14:00:00,28.0,28.1,27.98,28.09,259613.02963507225,9.9505,9.986,9.9434,9.9825,259613.0296
2007-10-04 14:30:00,28.09,28.13,28.06,28.12,169973.05902522654,9.9825,9.9967,9.9718,9.9931,169973.059
2007-10-04 15:00:00,28.12,28.21,28.12,28.17,188954.2003428852,9.9931,10.0251,9.9931,10.0109,188954.2003
2007-10-04 15:30:00,28.17,28.25,28.16,28.21,392603.4778349253,10.0109,10.0393,10.0074,10.0251,392603.4778
2007-10-05 09:30:00,28.34,28.54,28.27,28.4,501347.0487386725,10.0713,10.1424,10.0464,10.0926,501347.0487
2007-10-05 10:00:00,28.41,28.43,28.35,28.39,257531.227038942,10.0962,10.1033,10.0749,10.0891,257531.227
2007-10-05 10:30:00,28.39,28.43,28.34,28.41,204384.0313494979,10.0891,10.1033,10.0713,10.0962,204384.0313
2007-10-05 11:00:00,28.4,28.48,28.35,28.39,268674.9938770512,10.0926,10.1211,10.0749,10.0891,268674.9939
2007-10-05 11:30:00,28.39,28.43,28.34,28.38,170952.7308351702,10.0891,10.1033,10.0713,10.0855,170952.7308
2007-10-05 12:00:00,28.38,28.41,28.34,28.39,138256.18417830026,10.0855,10.0962,10.0713,10.0891,138256.1842
2007-10-05 12:30:00,28.39,28.42,28.35,28.36,164462.4050942934,10.0891,10.0998,10.0749,10.0784,164462.4051
2007-10-05 13:00:00,28.36,28.39,28.27,28.3,158094.53832965955,10.0784,10.0891,10.0464,10.0571,158094.5383
2007-10-05 13:30:00,28.3,28.46,28.28,28.39,189321.577271614,10.0571,10.114,10.05,10.0891,189321.5773
2007-10-05 14:00:00,28.39,28.5,28.34,28.35,157972.0793534166,10.0891,10.1282,10.0713,10.0749,157972.0794
2007-10-05 14:30:00,28.34,28.44,28.33,28.4,174993.87705118785,10.0713,10.1069,10.0678,10.0926,174993.8771
2007-10-05 15:00:00,28.39,28.45,28.39,28.4,148665.19715895175,10.0891,10.1104,10.0891,10.0926,148665.1972
2007-10-05 15:30:00,28.4,28.48,28.37,28.44,483712.9561596865,10.0926,10.1211,10.082,10.1069,483712.9562
2007-10-08 09:30:00,28.34,28.47,28.18,28.44,159564.04604457505,10.0713,10.1175,10.0145,10.1069,159564.046
2007-10-08 10:00:00,28.44,28.57,28.43,28.44,192872.8875826598,10.1069,10.1531,10.1033,10.1069,192872.8876
2007-10-08 10:30:00,28.44,28.51,28.44,28.5,116703.40435953956,10.1069,10.1317,10.1069,10.1282,116703.4044
2007-10-08 11:00:00,28.49,28.5,28.35,28.42,176953.22067107516,10.1246,10.1282,10.0749,10.0998,176953.2207
2007-10-08 11:30:00,28.43,28.43,28.3,28.42,153441.09723242713,10.1033,10.1033,10.0571,10.0998,153441.0972
2007-10-08 12:00:00,28.42,28.43,28.39,28.42,150624.5407788391,10.0998,10.1033,10.0891,10.0998,150624.5408
2007-10-08 12:30:00,28.43,28.47,28.41,28.47,136909.13543962772,10.1033,10.1175,10.0962,10.1175,136909.1354
2007-10-08 13:00:00,28.46,28.47,28.43,28.47,240142.05241244184,10.114,10.1175,10.1033,10.1175,240142.0524
2007-10-08 13:30:00,28.47,28.53,28.46,28.46,162013.22556943423,10.1175,10.1388,10.114,10.114,162013.2256
2007-10-08 14:00:00,28.46,28.51,28.39,28.41,206955.66985060004,10.114,10.1317,10.0891,10.0962,206955.6699
2007-10-08 14:30:00,28.41,28.52,28.41,28.5,190301.24908155767,10.0962,10.1353,10.0962,10.1282,190301.2491
2007-10-08 15:00:00,28.5,28.56,28.48,28.49,245530.247367132,10.1282,10.1495,10.1211,10.1246,245530.2474
2007-10-08 15:30:00,28.49,28.52,28.42,28.47,493999.510164095,10.1246,10.1353,10.0998,10.1175,493999.5102
2007-10-09 09:30:00,28.58,28.66,28.5,28.64,611560.1273573353,10.1566,10.185,10.1282,10.1779,611560.1274
2007-10-09 10:00:00,28.65,28.65,28.53,28.58,308474.16115601273,10.1815,10.1815,10.1388,10.1566,308474.1612
2007-10-09 10:30:00,28.58,28.75,28.55,28.75,662380.6024981631,10.1566,10.217,10.146,10.217,662380.6025
2007-10-09 11:00:00,28.75,28.81,28.7,28.73,208792.5544942444,10.217,10.2383,10.1993,10.2099,208792.5545
2007-10-09 11:30:00,28.73,28.79,28.61,28.65,301616.458486407,10.2099,10.2312,10.1673,10.1815,301616.4585
2007-10-09 12:00:00,28.65,28.68,28.59,28.67,173646.82831251528,10.1815,10.1922,10.1602,10.1886,173646.8283
2007-10-09 12:30:00,28.68,28.7,28.61,28.65,104212.58878275775,10.1922,10.1993,10.1673,10.1815,104212.5888
2007-10-09 13:00:00,28.65,28.65,28.46,28.46,171075.18981141318,10.1815,10.1815,10.114,10.114,171075.1898
2007-10-09 13:30:00,28.46,28.52,28.46,28.49,334435.4641195199,10.114,10.1353,10.114,10.1246,334435.4641
2007-10-09 14:00:00,28.49,28.52,28.43,28.5,311290.71760960075,10.1246,10.1353,10.1033,10.1282,311290.7176
2007-10-09 14:30:00,28.5,28.59,28.48,28.52,419789.37056086207,10.1282,10.1602,10.1211,10.1353,419789.3706
2007-10-09 15:00:00,28.52,28.62,28.48,28.58,333088.4153808474,10.1353,10.1708,10.1211,10.1566,333088.4154
2007-10-09 15:30:00,28.58,28.64,28.52,28.6,641807.494489346,10.1566,10.1779,10.1353,10.1637,641807.4945
2007-10-10 09:30:00,28.51,28.58,28.41,28.46,155033.06392358558,10.1317,10.1566,10.0962,10.114,155033.0639
2007-10-10 10:00:00,28.45,28.5,28.38,28.5,136786.67646338476,10.1104,10.1282,10.0855,10.1282,136786.6765
2007-10-10 10:30:00,28.49,28.62,28.48,28.53,291207.44550575555,10.1246,10.1708,10.1211,10.1388,291207.4455
2007-10-10 11:00:00,28.52,28.56,28.5,28.52,175116.3360274308,10.1353,10.1495,10.1282,10.1353,175116.336
2007-10-10 11:30:00,28.51,28.56,28.43,28.45,145481.26377663482,10.1317,10.1495,10.1033,10.1104,145481.2638
2007-10-10 12:00:00,28.45,28.5,28.4,28.4,119275.04286064168,10.1104,10.1282,10.0926,10.0926,119275.0429
2007-10-10 12:30:00,28.41,28.5,28.4,28.47,142909.6252755327,10.0962,10.1282,10.0926,10.1175,142909.6253
2007-10-10 13:00:00,28.46,28.47,28.39,28.42,102253.24516287044,10.114,10.1175,10.0891,10.0998,102253.2452
2007-10-10 13:30:00,28.42,28.51,28.41,28.51,87435.70903747244,10.0998,10.1317,10.0962,10.1317,87435.709
2007-10-10 14:00:00,28.52,28.59,28.51,28.54,330149.3999510164,10.1353,10.1602,10.1317,10.1424,330149.4
2007-10-10 14:30:00,28.54,28.61,28.51,28.53,348885.62331618904,10.1424,10.1673,10.1317,10.1388,348885.6233
2007-10-10 15:00:00,28.52,28.56,28.47,28.5,545922.1160911095,10.1353,10.1495,10.1175,10.1282,545922.1161
2007-10-10 15:30:00,28.51,28.52,28.42,28.45,571271.1241734019,10.1317,10.1353,10.0998,10.1104,571271.1242
2007-10-11 09:30:00,28.62,28.74,28.56,28.58,509429.3411707078,10.1708,10.2135,10.1495,10.1566,509429.3412
2007-10-11 10:00:00,28.58,28.65,28.44,28.52,305412.6867499388,10.1566,10.1815,10.1069,10.1353,305412.6867
2007-10-11 10:30:00,28.53,28.79,28.47,28.53,270144.50159196666,10.1388,10.2312,10.1175,10.1388,270144.5016
2007-10-11 11:00:00,28.54,28.62,28.47,28.52,151849.13054126868,10.1424,10.1708,10.1175,10.1353,151849.1305
2007-10-11 11:30:00,28.52,28.52,28.47,28.49,162992.8973793779,10.1353,10.1353,10.1175,10.1246,162992.8974
2007-10-11 12:00:00,28.49,28.72,28.49,28.69,333578.2512858192,10.1246,10.2064,10.1246,10.1957,333578.2513
2007-10-11 12:30:00,28.7,28.9,28.69,28.89,213445.99559147685,10.1993,10.2703,10.1957,10.2668,213445.9956
2007-10-11 13:00:00,28.89,28.95,28.82,28.92,163850.11021307862,10.2668,10.2881,10.2419,10.2774,163850.1102
2007-10-11 13:30:00,28.92,28.95,28.77,28.79,103967.67083027185,10.2774,10.2881,10.2241,10.2312,103967.6708
2007-10-11 14:00:00,28.79,28.79,28.55,28.6,434729.3656625031,10.2312,10.2312,10.146,10.1637,434729.3657
2007-10-11 14:30:00,28.61,28.82,28.42,28.57,352069.556698506,10.1673,10.2419,10.0998,10.1531,352069.5567
2007-10-11 15:00:00,28.59,28.6,28.21,28.28,454567.7198138624,10.1602,10.1637,10.0251,10.05,454567.7198
2007-10-11 15:30:00,28.29,28.52,28.24,28.45,507837.3744795493,10.0536,10.1353,10.0358,10.1104,507837.3745
2007-10-12 09:30:00,28.54,28.76,28.44,28.68,172544.69752632867,10.1424,10.2206,10.1069,10.1922,172544.6975
2007-10-12 10:00:00,28.66,28.83,28.56,28.58,209159.93142297328,10.185,10.2455,10.1495,10.1566,209159.9314
2007-10-12 10:30:00,28.6,28.77,28.56,28.77,155645.35880480037,10.1637,10.2241,10.1495,10.2241,155645.3588
2007-10-12 11:00:00,28.77,28.82,28.69,28.79,149644.8689688954,10.2241,10.2419,10.1957,10.2312,149644.869
2007-10-12 11:30:00,28.79,28.83,28.7,28.71,171687.48469262797,10.2312,10.2455,10.1993,10.2028,171687.4847
2007-10-12 12:00:00,28.7,28.79,28.65,28.71,126867.49938770512,10.1993,10.2312,10.1815,10.2028,126867.4994
2007-10-12 12:30:00,28.7,28.77,28.67,28.7,99559.14768552534,10.1993,10.2241,10.1886,10.1993,99559.1477
2007-10-12 13:00:00,28.7,28.72,28.54,28.6,113764.38892970854,10.1993,10.2064,10.1424,10.1637,113764.3889
2007-10-12 13:30:00,28.59,28.66,28.52,28.57,161156.01273573353,10.1602,10.185,10.1353,10.1531,161156.0127
2007-10-12 14:00:00,28.57,28.67,28.45,28.47,140337.98677443055,10.1531,10.1886,10.1104,10.1175,140337.9868
2007-10-12 14:30:00,28.47,28.56,28.44,28.47,155522.89982855742,10.1175,10.1495,10.1069,10.1175,155522.8998
2007-10-12 15:00:00,28.46,28.51,28.33,28.39,208180.25961302963,10.114,10.1317,10.0678,10.0891,208180.2596
2007-10-12 15:30:00,28.39,28.51,28.37,28.47,347293.65662503056,10.0891,10.1317,10.082,10.1175,347293.6566
2007-10-15 09:30:00,28.7,28.74,28.51,28.56,252632.8679892236,10.1993,10.2135,10.1317,10.1495,252632.868
2007-10-15 10:00:00,28.56,28.7,28.47,28.65,285206.9556698506,10.1495,10.1993,10.1175,10.1815,285206.9557
2007-10-15 10:30:00,28.65,28.66,28.48,28.51,131276.0225324516,10.1815,10.185,10.1211,10.1317,131276.0225
2007-10-15 11:00:00,28.51,28.66,28.46,28.56,157604.7024246877,10.1317,10.185,10.114,10.1495,157604.7024
2007-10-15 11:30:00,28.56,28.7,28.47,28.68,176830.7616948322,10.1495,10.1993,10.1175,10.1922,176830.7617
2007-10-15 12:00:00,28.67,28.68,28.56,28.57,94293.41170707812,10.1886,10.1922,10.1495,10.1531,94293.4117
2007-10-15 12:30:00,28.58,28.61,28.46,28.48,79108.49865295125,10.1566,10.1673,10.114,10.1211,79108.4987
2007-10-15 13:00:00,28.49,28.5,28.3,28.45,120989.4685280431,10.1246,10.1282,10.0571,10.1104,120989.4685
2007-10-15 13:30:00,28.46,28.51,28.39,28.46,160911.0947832476,10.114,10.1317,10.0891,10.114,160911.0948
2007-10-15 14:00:00,28.45,28.56,28.33,28.52,116213.5684545677,10.1104,10.1495,10.0678,10.1353,116213.5685
2007-10-15 14:30:00,28.52,28.56,28.44,28.55,162503.06147440607,10.1353,10.1495,10.1069,10.146,162503.0615
2007-10-15 15:00:00,28.53,28.63,28.45,28.52,353661.5233896644,10.1388,10.1744,10.1104,10.1353,353661.5234
2007-10-15 15:30:00,28.51,28.56,28.42,28.52,548861.1315209405,10.1317,10.1495,10.0998,10.1353,548861.1315
2007-10-16 09:30:00,28.52,28.58,28.37,28.52,214058.29047269165,10.1353,10.1566,10.082,10.1353,214058.2905
2007-10-16 10:00:00,28.53,28.56,28.42,28.48,222997.7957384276,10.1388,10.1495,10.0998,10.1211,222997.7957
2007-10-16 10:30:00,28.47,28.51,28.37,28.49,161890.76659319128,10.1175,10.1317,10.082,10.1246,161890.7666
2007-10-16 11:00:00,28.49,28.63,28.48,28.6,132623.07127112415,10.1246,10.1744,10.1211,10.1637,132623.0713
2007-10-16 11:30:00,28.59,28.65,28.53,28.58,123438.64805290228,10.1602,10.1815,10.1388,10.1566,123438.6481
2007-10-16 12:00:00,28.58,28.65,28.52,28.56,113886.8479059515,10.1566,10.1815,10.1353,10.1495,113886.8479
2007-10-16 12:30:00,28.55,28.65,28.54,28.65,77026.69605682096,10.146,10.1815,10.1424,10.1815,77026.6961
2007-10-16 13:00:00,28.64,28.64,28.5,28.56,134459.95591476854,10.1779,10.1779,10.1282,10.1495,134459.9559
2007-10-16 13:30:00,28.55,28.58,28.44,28.55,119152.58388439871,10.146,10.1566,10.1069,10.146,119152.5839
2007-10-16 14:00:00,28.56,28.7,28.55,28.63,166299.28973793777,10.1495,10.1993,10.146,10.1744,166299.2897
2007-10-16 14:30:00,28.62,28.66,28.54,28.64,259123.1937301004,10.1708,10.185,10.1424,10.1779,259123.1937
2007-10-16 15:00:00,28.64,28.7,28.6,28.64,365050.2081802596,10.1779,10.1993,10.1637,10.1779,365050.2082
2007-10-16 15:30:00,28.64,28.74,28.58,28.66,619519.9608131276,10.1779,10.2135,10.1566,10.185,619519.9608
2007-10-17 09:30:00,28.7,28.79,28.52,28.52,308106.78422728385,10.1993,10.2312,10.1353,10.1353,308106.7842
2007-10-17 10:00:00,28.52,28.65,28.48,28.56,261817.2912074455,10.1353,10.1815,10.1211,10.1495,261817.2912
2007-10-17 10:30:00,28.56,28.63,28.47,28.59,604212.5887827578,10.1495,10.1744,10.1175,10.1602,604212.5888
2007-10-17 11:00:00,28.59,28.7,28.53,28.7,244795.49350967424,10.1602,10.1993,10.1388,10.1993,244795.4935
2007-10-17 11:30:00,28.69,28.81,28.65,28.66,215037.9622826353,10.1957,10.2383,10.1815,10.185,215037.9623
2007-10-17 12:00:00,28.65,28.69,28.54,28.56,144134.21503796228,10.1815,10.1957,10.1424,10.1495,144134.215
2007-10-17 12:30:00,28.55,28.58,28.44,28.45,133357.82512858193,10.146,10.1566,10.1069,10.1104,133357.8251
2007-10-17 13:00:00,28.45,28.52,28.39,28.43,206220.9159931423,10.1104,10.1353,10.0891,10.1033,206220.916
2007-10-17 13:30:00,28.42,28.6,28.31,28.38,152461.42542248344,10.0998,10.1637,10.0607,10.0855,152461.4254
2007-10-17 14:00:00,28.38,28.48,28.3,28.38,180382.07200587803,10.0855,10.1211,10.0571,10.0855,180382.072
2007-10-17 14:30:00,28.39,28.49,28.26,28.36,204139.113397012,10.0891,10.1246,10.0429,10.0784,204139.1134
2007-10-17 15:00:00,28.36,28.52,28.36,28.43,226059.2701445016,10.0784,10.1353,10.0784,10.1033,226059.2701
2007-10-17 15:30:00,28.43,28.49,28.32,28.45,351947.097722263,10.1033,10.1246,10.0642,10.1104,351947.0977
2007-10-18 09:30:00,28.41,28.51,28.3,28.41,179157.48224344844,10.0962,10.1317,10.0571,10.0962,179157.4822
2007-10-18 10:00:00,28.4,28.76,28.38,28.74,230712.711241734,10.0926,10.2206,10.0855,10.2135,230712.7112
2007-10-18 10:30:00,28.74,28.84,28.65,28.66,276144.99142787163,10.2135,10.249,10.1815,10.185,276144.9914
2007-10-18 11:00:00,28.66,28.71,28.52,28.63,152583.88439872643,10.185,10.2028,10.1353,10.1744,152583.8844
2007-10-18 11:30:00,28.62,28.65,28.43,28.44,119642.41978937056,10.1708,10.1815,10.1033,10.1069,119642.4198
2007-10-18 12:00:00,28.44,28.46,28.32,28.34,505143.2770022042,10.1069,10.114,10.0642,10.0713,505143.277
2007-10-18 12:30:00,28.35,28.58,28.33,28.58,193975.0183688464,10.0749,10.1566,10.0678,10.1566,193975.0184
2007-10-18 13:00:00,28.58,28.58,28.43,28.49,142664.70732304678,10.1566,10.1566,10.1033,10.1246,142664.7073
2007-10-18 13:30:00,28.5,28.52,28.37,28.4,226671.5650257164,10.1282,10.1353,10.082,10.0926,226671.565
2007-10-18 14:00:00,28.4,28.58,28.38,28.57,221650.7469997551,10.0926,10.1566,10.0855,10.1531,221650.747
2007-10-18 14:30:00,28.56,28.58,28.5,28.54,104702.4246877296,10.1495,10.1566,10.1282,10.1424,104702.4247
2007-10-18 15:00:00,28.54,28.61,28.52,28.52,183076.16948322312,10.1424,10.1673,10.1353,10.1353,183076.1695
2007-10-18 15:30:00,28.52,28.63,28.5,28.56,418197.4038697037,10.1353,10.1744,10.1282,10.1495,418197.4039
2007-10-19 09:30:00,28.44,28.53,28.34,28.36,1197158.9517511632,10.1069,10.1388,10.0713,10.0784,1197158.9518
2007-10-19 10:00:00,28.36,28.43,28.18,28.34,310311.0457996571,10.0784,10.1033,10.0145,10.0713,310311.0458
2007-10-19 10:30:00,28.33,28.34,28.02,28.04,347048.73867254466,10.0678,10.0713,9.9576,9.9647,347048.7387
2007-10-19 11:00:00,28.04,28.34,28.02,28.08,229855.49840803328,9.9647,10.0713,9.9576,9.9789,229855.4984
2007-10-19 11:30:00,28.08,28.28,28.0,28.28,355620.8670095518,9.9789,10.05,9.9505,10.05,355620.867
2007-10-19 12:00:00,28.29,28.29,28.12,28.12,295738.427626745,10.0536,10.0536,9.9931,9.9931,295738.4276
2007-10-19 12:30:00,28.12,28.15,28.07,28.07,267205.48616213567,9.9931,10.0038,9.9754,9.9754,267205.4862
2007-10-19 13:00:00,28.07,28.07,27.93,28.02,273205.97599804064,9.9754,9.9754,9.9256,9.9576,273205.976
2007-10-19 13:30:00,28.03,28.15,27.95,28.08,137766.34827332842,9.9612,10.0038,9.9327,9.9789,137766.3483
2007-10-19 14:00:00,28.08,28.08,27.93,28.04,328557.43325985793,9.9789,9.9789,9.9256,9.9647,328557.4333
2007-10-19 14:30:00,28.04,28.06,27.93,27.93,363703.1594415871,9.9647,9.9718,9.9256,9.9256,363703.1594
2007-10-19 15:00:00,27.94,27.94,27.53,27.59,775532.6965466568,9.9292,9.9292,9.7835,9.8048,775532.6965
2007-10-19 15:30:00,27.59,27.78,27.55,27.57,1288268.4300759244,9.8048,9.8723,9.7906,9.7977,1288268.4301
2007-10-22 09:30:00,27.23,27.53,27.17,27.43,325006.12294881215,9.6769,9.7835,9.6555,9.7479,325006.1229
2007-10-22 10:00:00,27.44,27.65,27.38,27.41,336517.2667156502,9.7515,9.8261,9.7302,9.7408,336517.2667
2007-10-22 10:30:00,27.41,27.41,27.03,27.13,317781.0433504776,9.7408,9.7408,9.6058,9.6413,317781.0434
2007-10-22 11:00:00,27.13,27.22,27.03,27.21,229610.58045554737,9.6413,9.6733,9.6058,9.6698,229610.5805
2007-10-22 11:30:00,27.21,27.26,27.18,27.25,280186.1376438893,9.6698,9.6875,9.6591,9.684,280186.1376
2007-10-22 12:00:00,27.25,27.26,27.05,27.06,212711.2417340191,9.684,9.6875,9.6129,9.6164,212711.2417
2007-10-22 12:30:00,27.06,27.41,27.06,27.36,198628.45946607884,9.6164,9.7408,9.6164,9.7231,198628.4595
2007-10-22 13:00:00,27.36,27.47,27.34,27.47,128949.3019838354,9.7231,9.7621,9.7159,9.7621,128949.302
2007-10-22 13:30:00,27.49,27.49,27.21,27.21,146950.77149155032,9.7693,9.7693,9.6698,9.6698,146950.7715
2007-10-22 14:00:00,27.22,27.44,27.22,27.31,110580.4555473916,9.6733,9.7515,9.6733,9.7053,110580.4555
2007-10-22 14:30:00,27.32,27.36,27.21,27.22,173156.99240754347,9.7088,9.7231,9.6698,9.6733,173156.9924
2007-10-22 15:00:00,27.23,27.26,27.11,27.24,271246.63237815327,9.6769,9.6875,9.6342,9.6804,271246.6324
2007-10-22 15:30:00,27.24,27.5,27.23,27.49,489835.9049718344,9.6804,9.7728,9.6769,9.7693,489835.905
2007-10-23 09:30:00,27.74,27.81,27.62,27.68,272961.05804555473,9.8581,9.883,9.8155,9.8368,272961.058
2007-10-23 10:00:00,27.68,27.83,27.58,27.58,237692.87288758263,9.8368,9.8901,9.8012,9.8012,237692.8729
2007-10-23 10:30:00,27.58,27.75,27.47,27.47,291697.28141072736,9.8012,9.8617,9.7621,9.7621,291697.2814
2007-10-23 11:00:00,27.48,27.49,27.24,27.39,226794.02400195933,9.7657,9.7693,9.6804,9.7337,226794.024
2007-10-23 11:30:00,27.4,27.54,27.36,27.49,128949.3019838354,9.7373,9.787,9.7231,9.7693,128949.302
2007-10-23 12:00:00,27.5,27.54,27.44,27.47,118662.74797942687,9.7728,9.787,9.7515,9.7621,118662.748
2007-10-23 12:30:00,27.47,27.54,27.42,27.5,176953.22067107516,9.7621,9.787,9.7444,9.7728,176953.2207
2007-10-23 13:00:00,27.49,27.65,27.43,27.57,111682.58633357823,9.7693,9.8261,9.7479,9.7977,111682.5863
2007-10-23 13:30:00,27.57,27.67,27.55,27.66,95150.62454077884,9.7977,9.8332,9.7906,9.8297,95150.6245
2007-10-23 14:00:00,27.66,27.89,27.64,27.84,216629.9289737937,9.8297,9.9114,9.8226,9.8936,216629.929
2007-10-23 14:30:00,27.84,27.85,27.62,27.63,236835.660053882,9.8936,9.8972,9.8155,9.819,236835.6601
2007-10-23 15:00:00,27.63,27.67,27.46,27.58,376071.5160421259,9.819,9.8332,9.7586,9.8012,376071.516
2007-10-23 15:30:00,27.59,27.82,27.58,27.82,497918.1974038697,9.8048,9.8865,9.8012,9.8865,497918.1974
2007-10-24 09:30:00,27.89,28.03,27.67,27.94,270879.25544942444,9.9114,9.9612,9.8332,9.9292,270879.2554
2007-10-24 10:00:00,27.94,28.03,27.75,27.96,360151.84913054126,9.9292,9.9612,9.8617,9.9363,360151.8491
2007-10-24 10:30:00,27.96,28.25,27.89,27.93,574577.5165319617,9.9363,10.0393,9.9114,9.9256,574577.5165
2007-10-24 11:00:00,27.94,27.97,27.63,27.95,441709.52730835165,9.9292,9.9398,9.819,9.9327,441709.5273
2007-10-24 11:30:00,27.94,28.05,27.87,27.92,209527.30835170217,9.9292,9.9683,9.9043,9.9221,209527.3084
2007-10-24 12:00:00,27.92,28.13,27.87,28.07,239652.21650747,9.9221,9.9967,9.9043,9.9754,239652.2165
2007-10-24 12:30:00,28.07,28.18,28.01,28.07,152583.88439872643,9.9754,10.0145,9.954,9.9754,152583.8844
2007-10-24 13:00:00,28.07,28.11,27.94,28.04,146216.01763409257,9.9754,9.9896,9.9292,9.9647,146216.0176
2007-10-24 13:30:00,28.04,28.12,27.94,27.99,147195.68944403622,9.9647,9.9931,9.9292,9.9469,147195.6894
2007-10-24 14:00:00,27.99,28.12,27.79,28.07,323659.0742101396,9.9469,9.9931,9.8759,9.9754,323659.0742
2007-10-24 14:30:00,28.06,28.43,28.02,28.38,492530.0024491795,9.9718,10.1033,9.9576,10.0855,492530.0024
2007-10-24 15:00:00,28.39,28.57,28.34,28.56,573230.4677932892,10.0891,10.1531,10.0713,10.1495,573230.4678
2007-10-24 15:30:00,28.56,28.62,28.41,28.58,1018736.2233651726,10.1495,10.1708,10.0962,10.1566,1018736.2234
2007-10-25 09:30:00,28.74,29.18,28.62,29.08,596497.6732794513,10.2135,10.3698,10.1708,10.3343,596497.6733
2007-10-25 10:00:00,29.07,29.23,29.05,29.15,574577.5165319617,10.3307,10.3876,10.3236,10.3592,574577.5165
2007-10-25 10:30:00,29.14,29.16,28.99,29.02,689566.4952240998,10.3556,10.3627,10.3023,10.313,689566.4952
2007-10-25 11:00:00,29.02,29.09,29.01,29.05,327455.30247367127,10.313,10.3379,10.3094,10.3236,327455.3025
2007-10-25 11:30:00,29.05,29.09,29.01,29.02,204873.8672544697,10.3236,10.3379,10.3094,10.313,204873.8673
2007-10-25 12:00:00,29.04,29.2,28.96,29.19,315209.4048493754,10.3201,10.3769,10.2917,10.3734,315209.4048
2007-10-25 12:30:00,29.19,29.28,29.09,29.28,192995.3465589028,10.3734,10.4054,10.3379,10.4054,192995.3466
2007-10-25 13:00:00,29.26,29.3,29.04,29.05,531594.4158706833,10.3983,10.4125,10.3201,10.3236,531594.4159
2007-10-25 13:30:00,29.04,29.11,28.94,29.07,2826598.0896399706,10.3201,10.345,10.2845,10.3307,2826598.0896
2007-10-25 14:00:00,29.07,29.19,28.95,29.18,360274.3081067842,10.3307,10.3734,10.2881,10.3698,360274.3081
2007-10-25 14:30:00,29.18,29.34,29.05,29.33,306514.81753612537,10.3698,10.4267,10.3236,10.4231,306514.8175
2007-10-25 15:00:00,29.32,29.33,29.19,29.27,377785.9417095273,10.4196,10.4231,10.3734,10.4018,377785.9417
2007-10-25 15:30:00,29.26,29.33,29.18,29.22,833088.4153808474,10.3983,10.4231,10.3698,10.3841,833088.4154
2007-10-26 09:30:00,29.4,29.6,29.28,29.56,668626.010286554,10.448,10.5191,10.4054,10.5049,668626.0103
2007-10-26 10:00:00,29.56,29.6,29.45,29.56,339701.2000979672,10.5049,10.5191,10.4658,10.5049,339701.2001
2007-10-26 10:30:00,29.56,29.59,29.44,29.51,397869.2138133725,10.5049,10.5155,10.4622,10.4871,397869.2138
2007-10-26 11:00:00,29.51,29.59,29.47,29.56,227038.94195444524,10.4871,10.5155,10.4729,10.5049,227038.942
2007-10-26 11:30:00,29.56,29.58,29.51,29.54,250061.22948812143,10.5049,10.512,10.4871,10.4978,250061.2295
2007-10-26 12:00:00,29.54,29.64,29.5,29.64,491182.95371050696,10.4978,10.5333,10.4836,10.5333,491182.9537
2007-10-26 12:30:00,29.63,29.64,29.6,29.6,319617.927994122,10.5298,10.5333,10.5191,10.5191,319617.928
2007-10-26 13:00:00,29.61,29.72,29.59,29.7,253245.1628704384,10.5226,10.5617,10.5155,10.5546,253245.1629
2007-10-26 13:30:00,29.71,29.73,29.63,29.7,180994.3668870928,10.5582,10.5653,10.5298,10.5546,180994.3669
2007-10-26 14:00:00,29.7,29.81,29.68,29.71,216874.8469262797,10.5546,10.5937,10.5475,10.5582,216874.8469
2007-10-26 14:30:00,29.71,29.82,29.7,29.74,287533.6762184668,10.5582,10.5973,10.5546,10.5688,287533.6762
2007-10-26 15:00:00,29.73,29.78,29.68,29.72,245652.7063433749,10.5653,10.5831,10.5475,10.5617,245652.7063
2007-10-26 15:30:00,29.73,29.8,29.63,29.72,689199.118295371,10.5653,10.5902,10.5298,10.5617,689199.1183
2007-10-29 09:30:00,29.71,29.85,29.67,29.73,388072.4957139358,10.5582,10.6079,10.544,10.5653,388072.4957
2007-10-29 10:00:00,29.73,29.81,29.64,29.8,351212.34386480524,10.5653,10.5937,10.5333,10.5902,351212.3439
2007-10-29 10:30:00,29.79,29.83,29.69,29.72,200832.7210384521,10.5866,10.6008,10.5511,10.5617,200832.721
2007-10-29 11:00:00,29.72,29.72,29.59,29.63,139113.39701200096,10.5617,10.5617,10.5155,10.5298,139113.397
2007-10-29 11:30:00,29.63,29.72,29.63,29.72,291452.36345824145,10.5298,10.5617,10.5298,10.5617,291452.3635
2007-10-29 12:00:00,29.72,29.81,29.7,29.81,142052.41244183198,10.5617,10.5937,10.5546,10.5937,142052.4124
2007-10-29 12:30:00,29.81,29.91,29.78,29.85,133357.82512858193,10.5937,10.6293,10.5831,10.6079,133357.8251
2007-10-29 13:00:00,29.85,29.92,29.81,29.83,176708.30271858926,10.6079,10.6328,10.5937,10.6008,176708.3027
2007-10-29 13:30:00,29.82,29.84,29.74,29.76,160666.1768307617,10.5973,10.6044,10.5688,10.576,160666.1768
2007-10-29 14:00:00,29.77,29.81,29.63,29.65,206833.2108743571,10.5795,10.5937,10.5298,10.5369,206833.2109
2007-10-29 14:30:00,29.66,29.73,29.6,29.68,221528.2880235121,10.5404,10.5653,10.5191,10.5475,221528.288
2007-10-29 15:00:00,29.69,29.81,29.68,29.78,219079.10849865293,10.5511,10.5937,10.5475,10.5831,219079.1085
2007-10-29 15:30:00,29.78,29.81,29.63,29.69,396522.1650747,10.5831,10.5937,10.5298,10.5511,396522.1651
2007-10-30 09:30:00,29.76,29.9,29.52,29.64,464486.896889542,10.576,10.6257,10.4907,10.5333,464486.8969
2007-10-30 10:00:00,29.64,29.69,29.33,29.36,339946.1180504531,10.5333,10.5511,10.4231,10.4338,339946.1181
2007-10-30 10:30:00,29.36,29.43,29.17,29.3,337129.561596865,10.4338,10.4587,10.3663,10.4125,337129.5616
2007-10-30 11:00:00,29.29,29.34,29.12,29.27,238795.00367376927,10.4089,10.4267,10.3485,10.4018,238795.0037
2007-10-30 11:30:00,29.28,29.44,29.28,29.39,138868.47905951506,10.4054,10.4622,10.4054,10.4445,138868.4791
2007-10-30 12:00:00,29.39,29.54,29.37,29.47,100661.27847171196,10.4445,10.4978,10.4374,10.4729,100661.2785
2007-10-30 12:30:00,29.47,29.48,29.35,29.39,142297.3303943179,10.4729,10.4765,10.4303,10.4445,142297.3304
2007-10-30 13:00:00,29.38,29.64,29.38,29.63,177443.056576047,10.4409,10.5333,10.4409,10.5298,177443.0566
2007-10-30 13:30:00,29.63,29.68,29.58,29.64,147685.52534900806,10.5298,10.5475,10.512,10.5333,147685.5253
2007-10-30 14:00:00,29.64,29.66,29.53,29.54,196424.1978937056,10.5333,10.5404,10.4942,10.4978,196424.1979
2007-10-30 14:30:00,29.54,29.54,29.39,29.47,185647.80798432525,10.4978,10.4978,10.4445,10.4729,185647.808
2007-10-30 15:00:00,29.48,29.56,29.39,29.4,265246.1425422483,10.4765,10.5049,10.4445,10.448,265246.1425
2007-10-30 15:30:00,29.4,29.43,29.28,29.32,606906.6862601028,10.448,10.4587,10.4054,10.4196,606906.6863
2007-10-31 09:30:00,29.64,29.79,29.54,29.63,268919.9118295371,10.5333,10.5866,10.4978,10.5298,268919.9118
2007-10-31 10:00:00,29.64,29.75,29.54,29.75,230957.62919421992,10.5333,10.5724,10.4978,10.5724,230957.6292
2007-10-31 10:30:00,29.75,30.13,29.75,30.0,435953.9554249326,10.5724,10.7074,10.5724,10.6612,435953.9554
2007-10-31 11:00:00,30.0,30.17,29.9,30.15,267695.3220671075,10.6612,10.7217,10.6257,10.7146,267695.3221
2007-10-31 11:30:00,30.14,30.17,29.99,30.01,197403.86970364925,10.711,10.7217,10.6577,10.6648,197403.8697
2007-10-31 12:00:00,30.01,30.08,29.88,29.89,183688.4643644379,10.6648,10.6897,10.6186,10.6222,183688.4644
2007-10-31 12:30:00,29.89,29.91,29.78,29.85,289615.47881459707,10.6222,10.6293,10.5831,10.6079,289615.4788
2007-10-31 13:00:00,29.85,29.85,29.77,29.82,176585.8437423463,10.6079,10.6079,10.5795,10.5973,176585.8437
2007-10-31 13:30:00,29.81,29.85,29.75,29.8,201934.85182463872,10.5937,10.6079,10.5724,10.5902,201934.8518
2007-10-31 14:00:00,29.8,29.86,29.5,29.81,696424.1978937056,10.5902,10.6115,10.4836,10.5937,696424.1979
2007-10-31 14:30:00,29.85,30.05,29.77,30.0,598701.9348518245,10.6079,10.679,10.5795,10.6612,598701.9349
2007-10-31 15:00:00,30.02,30.11,29.85,29.87,680382.072005878,10.6684,10.7003,10.6079,10.615,680382.072
2007-10-31 15:30:00,29.88,30.04,29.72,29.85,1270389.4195444526,10.6186,10.6755,10.5617,10.6079,1270389.4195
2007-11-01 09:30:00,29.56,30.11,29.19,29.4,715895.175116336,10.5049,10.7003,10.3734,10.448,715895.1751
2007-11-01 10:00:00,29.4,29.48,29.15,29.24,566985.0600048983,10.448,10.4765,10.3592,10.3912,566985.06
2007-11-01 10:30:00,29.24,29.62,29.21,29.6,492407.54347293655,10.3912,10.5262,10.3805,10.5191,492407.5435
2007-11-01 11:00:00,29.6,29.77,29.43,29.74,638011.2662258144,10.5191,10.5795,10.4587,10.5688,638011.2662
2007-11-01 11:30:00,29.73,29.76,29.59,29.75,563556.2086700954,10.5653,10.576,10.5155,10.5724,563556.2087
2007-11-01 12:00:00,29.72,30.11,29.7,30.08,727651.23683566,10.5617,10.7003,10.5546,10.6897,727651.2368
2007-11-01 12:30:00,30.07,30.09,29.77,29.87,381214.7930443301,10.6861,10.6932,10.5795,10.615,381214.793
2007-11-01 13:00:00,29.88,29.91,29.74,29.74,175483.71295615967,10.6186,10.6293,10.5688,10.5688,175483.713
2007-11-01 13:30:00,29.73,29.77,29.34,29.39,207935.3416605437,10.5653,10.5795,10.4267,10.4445,207935.3417
2007-11-01 14:00:00,29.39,29.59,29.27,29.28,293901.54298310063,10.4445,10.5155,10.4018,10.4054,293901.543
2007-11-01 14:30:00,29.28,29.54,29.28,29.51,321822.1895664952,10.4054,10.4978,10.4054,10.4871,321822.1896
2007-11-01 15:00:00,29.5,29.59,29.08,29.08,476487.876561352,10.4836,10.5155,10.3343,10.3343,476487.8766
2007-11-01 15:30:00,29.08,29.34,28.97,29.14,864927.7492040166,10.3343,10.4267,10.2952,10.3556,864927.7492
2007-11-02 09:30:00,29.4,29.51,29.01,29.22,356967.9157482243,10.448,10.4871,10.3094,10.3841,356967.9157
2007-11-02 10:00:00,29.2,29.43,29.15,29.41,526573.597844722,10.3769,10.4587,10.3592,10.4516,526573.5978
2007-11-02 10:30:00,29.4,29.45,29.3,29.36,238672.54469752632,10.448,10.4658,10.4125,10.4338,238672.5447
2007-11-02 11:00:00,29.36,29.42,29.04,29.07,375459.2211609111,10.4338,10.4551,10.3201,10.3307,375459.2212
2007-11-02 11:30:00,29.05,29.32,28.96,29.19,552045.0649032574,10.3236,10.4196,10.2917,10.3734,552045.0649
2007-11-02 12:00:00,29.2,29.32,29.1,29.3,199730.59025226548,10.3769,10.4196,10.3414,10.4125,199730.5903
2007-11-02 12:30:00,29.32,29.53,29.27,29.51,317903.5023267205,10.4196,10.4942,10.4018,10.4871,317903.5023
2007-11-02 13:00:00,29.52,29.7,29.5,29.63,274553.02473671315,10.4907,10.5546,10.4836,10.5298,274553.0247
2007-11-02 13:30:00,29.63,29.72,29.58,29.61,270879.25544942444,10.5298,10.5617,10.512,10.5226,270879.2554
2007-11-02 14:00:00,29.6,29.69,29.4,29.66,488243.9382806759,10.5191,10.5511,10.448,10.5404,488243.9383
2007-11-02 14:30:00,29.65,29.67,29.47,29.5,365540.0440852314,10.5369,10.544,10.4729,10.4836,365540.0441
2007-11-02 15:00:00,29.5,29.65,29.41,29.57,455792.3095762919,10.4836,10.5369,10.4516,10.5084,455792.3096
2007-11-02 15:30:00,29.57,29.67,29.49,29.67,655645.3588048003,10.5084,10.544,10.48,10.544,655645.3588
2007-11-05 09:30:00,29.35,29.63,29.19,29.5,343987.2642664707,10.4303,10.5298,10.3734,10.4836,343987.2643
2007-11-05 10:00:00,29.5,29.52,29.34,29.38,402522.65491060494,10.4836,10.4907,10.4267,10.4409,402522.6549
2007-11-05 10:30:00,29.38,29.49,29.33,29.45,492407.54347293655,10.4409,10.48,10.4231,10.4658,492407.5435
2007-11-05 11:00:00,29.45,29.54,29.42,29.5,186015.1849130541,10.4658,10.4978,10.4551,10.4836,186015.1849
2007-11-05 11:30:00,29.5,29.76,29.47,29.71,248959.0987019348,10.4836,10.576,10.4729,10.5582,248959.0987
2007-11-05 12:00:00,29.72,29.78,29.63,29.72,209772.22630418808,10.5617,10.5831,10.5298,10.5617,209772.2263
2007-11-05 12:30:00,29.72,29.72,29.59,29.62,227651.23683566003,10.5617,10.5617,10.5155,10.5262,227651.2368
2007-11-05 13:00:00,29.62,29.65,29.48,29.56,234876.3164339946,10.5262,10.5369,10.4765,10.5049,234876.3164
2007-11-05 13:30:00,29.55,29.61,29.46,29.49,348518.2463874601,10.5013,10.5226,10.4693,10.48,348518.2464
2007-11-05 14:00:00,29.49,29.6,29.41,29.44,349620.3771736468,10.48,10.5191,10.4516,10.4622,349620.3772
2007-11-05 14:30:00,29.44,29.59,29.4,29.41,402277.736958119,10.4622,10.5155,10.448,10.4516,402277.737
2007-11-05 15:00:00,29.41,29.82,29.41,29.77,594415.870683321,10.4516,10.5973,10.4516,10.5795,594415.8707
2007-11-05 15:30:00,29.77,29.85,29.69,29.72,588660.298799902,10.5795,10.6079,10.5511,10.5617,588660.2988
2007-11-06 09:30:00,29.69,30.2,29.69,30.19,412074.4550575557,10.5511,10.7323,10.5511,10.7288,412074.4551
2007-11-06 10:00:00,30.19,30.2,29.97,30.08,795860.8866029879,10.7288,10.7323,10.6506,10.6897,795860.8866
2007-11-06 10:30:00,30.08,30.12,29.94,29.95,511388.6847905951,10.6897,10.7039,10.6399,10.6435,511388.6848
2007-11-06 11:00:00,29.95,30.01,29.86,29.94,307249.57139358314,10.6435,10.6648,10.6115,10.6399,307249.5714
2007-11-06 11:30:00,29.94,29.97,29.75,29.84,324393.8280675973,10.6399,10.6506,10.5724,10.6044,324393.8281
2007-11-06 12:00:00,29.82,30.15,29.81,30.14,248101.8858682341,10.5973,10.7146,10.5937,10.711,248101.8859
2007-11-06 12:30:00,30.15,30.17,30.07,30.12,229365.66250306147,10.7146,10.7217,10.6861,10.7039,229365.6625
2007-11-06 13:00:00,30.12,30.2,30.08,30.12,277614.4991427871,10.7039,10.7323,10.6897,10.7039,277614.4991
2007-11-06 13:30:00,30.12,30.19,30.08,30.12,227161.4009306882,10.7039,10.7288,10.6897,10.7039,227161.4009
2007-11-06 14:00:00,30.12,30.14,30.08,30.13,290595.15062454075,10.7039,10.711,10.6897,10.7074,290595.1506
2007-11-06 14:30:00,30.12,30.18,30.09,30.13,371050.6980161645,10.7039,10.7252,10.6932,10.7074,371050.698
2007-11-06 15:00:00,30.13,30.2,30.09,30.18,438648.0529022777,10.7074,10.7323,10.6932,10.7252,438648.0529
2007-11-06 15:30:00,30.19,30.37,30.19,30.37,819985.3049228508,10.7288,10.7927,10.7288,10.7927,819985.3049
2007-11-07 09:30:00,30.45,30.82,30.31,30.46,429463.6296840558,10.8212,10.9527,10.7714,10.8247,429463.6297
2007-11-07 10:00:00,30.46,30.46,30.21,30.21,449669.360764144,10.8247,10.8247,10.7359,10.7359,449669.3608
2007-11-07 10:30:00,30.22,30.38,29.9,29.9,425544.9424442811,10.7394,10.7963,10.6257,10.6257,425544.9424
2007-11-07 11:00:00,29.9,30.06,29.83,30.05,226671.5650257164,10.6257,10.6826,10.6008,10.679,226671.565
2007-11-07 11:30:00,30.04,30.19,29.98,30.15,279818.7607151604,10.6755,10.7288,10.6541,10.7146,279818.7607
2007-11-07 12:00:00,30.14,30.15,29.89,30.03,227651.23683566003,10.711,10.7146,10.6222,10.6719,227651.2368
2007-11-07 12:30:00,30.03,30.03,29.81,29.85,200710.2620622092,10.6719,10.6719,10.5937,10.6079,200710.2621
2007-11-07 13:00:00,29.85,29.98,29.59,29.7,253367.6218466813,10.6079,10.6541,10.5155,10.5546,253367.6218
2007-11-07 13:30:00,29.72,29.93,29.72,29.78,235121.2343864805,10.5617,10.6364,10.5617,10.5831,235121.2344
2007-11-07 14:00:00,29.77,29.97,29.7,29.97,192015.67474895908,10.5795,10.6506,10.5546,10.6506,192015.6747
2007-11-07 14:30:00,29.96,30.03,29.85,29.97,320842.5177565515,10.647,10.6719,10.6079,10.6506,320842.5178
2007-11-07 15:00:00,29.97,30.08,29.76,29.83,452485.917217732,10.6506,10.6897,10.576,10.6008,452485.9172
2007-11-07 15:30:00,29.82,29.9,29.6,29.6,847171.1976487876,10.5973,10.6257,10.5191,10.5191,847171.1976
2007-11-08 09:30:00,29.0,29.73,29.0,29.73,356845.4567719814,10.3059,10.5653,10.3059,10.5653,356845.4568
2007-11-08 10:00:00,29.74,29.83,29.56,29.8,471222.1405829047,10.5688,10.6008,10.5049,10.5902,471222.1406
2007-11-08 10:30:00,29.79,29.89,29.75,29.85,568821.9446485427,10.5866,10.6222,10.5724,10.6079,568821.9446
2007-11-08 11:00:00,29.85,29.94,29.78,29.86,347171.19764878764,10.6079,10.6399,10.5831,10.6115,347171.1976
2007-11-08 11:30:00,29.86,29.89,29.56,29.62,463017.3891746264,10.6115,10.6222,10.5049,10.5262,463017.3892
2007-11-08 12:00:00,29.61,29.7,29.51,29.6,400440.8523144746,10.5226,10.5546,10.4871,10.5191,400440.8523
2007-11-08 12:30:00,29.59,29.66,29.14,29.26,453220.6710751898,10.5155,10.5404,10.3556,10.3983,453220.6711
2007-11-08 13:00:00,29.26,29.28,28.84,28.95,515674.74895909865,10.3983,10.4054,10.249,10.2881,515674.749
2007-11-08 13:30:00,28.96,29.01,28.84,28.99,470732.3046779329,10.2917,10.3094,10.249,10.3023,470732.3047
2007-11-08 14:00:00,28.99,29.03,28.79,28.82,662258.1435219201,10.3023,10.3165,10.2312,10.2419,662258.1435
2007-11-08 14:30:00,28.81,28.9,28.65,28.89,606906.6862601028,10.2383,10.2703,10.1815,10.2668,606906.6863
2007-11-08 15:00:00,28.89,29.01,28.74,29.0,796228.2635317168,10.2668,10.3094,10.2135,10.3059,796228.2635
2007-11-08 15:30:00,29.0,29.28,28.92,29.16,1669238.3051677686,10.3059,10.4054,10.2774,10.3627,1669238.3052
2007-11-09 09:30:00,28.83,29.14,28.75,28.85,531349.4979181974,10.2455,10.3556,10.217,10.2526,531349.4979
2007-11-09 10:00:00,28.84,29.2,28.77,29.2,787288.7582659809,10.249,10.3769,10.2241,10.3769,787288.7583
2007-11-09 10:30:00,29.2,29.29,29.09,29.26,479671.8099436688,10.3769,10.4089,10.3379,10.3983,479671.8099
2007-11-09 11:00:00,29.27,29.28,28.96,29.11,481998.530492285,10.4018,10.4054,10.2917,10.345,481998.5305
2007-11-09 11:30:00,29.11,29.29,29.0,29.18,327577.76144991425,10.345,10.4089,10.3059,10.3698,327577.7614
2007-11-09 12:00:00,29.17,29.21,29.01,29.13,186015.1849130541,10.3663,10.3805,10.3094,10.3521,186015.1849
2007-11-09 12:30:00,29.14,29.34,29.07,29.09,431912.809208915,10.3556,10.4267,10.3307,10.3379,431912.8092
2007-11-09 13:00:00,29.08,29.17,28.98,29.14,228385.99069311772,10.3343,10.3663,10.2988,10.3556,228385.9907
2007-11-09 13:30:00,29.14,29.19,29.04,29.05,208670.09551800144,10.3556,10.3734,10.3201,10.3236,208670.0955
2007-11-09 14:00:00,29.05,29.25,29.0,29.23,593313.7398971344,10.3236,10.3947,10.3059,10.3876,593313.7399
2007-11-09 14:30:00,29.23,29.26,29.02,29.14,964241.978937056,10.3876,10.3983,10.313,10.3556,964241.9789
2007-11-09 15:00:00,29.14,29.17,29.08,29.09,474161.1560127357,10.3556,10.3663,10.3343,10.3379,474161.156
2007-11-09 15:30:00,29.09,29.1,28.83,28.83,776267.4504041146,10.3379,10.3414,10.2455,10.2455,776267.4504
2007-11-12 09:30:00,28.82,28.82,28.07,28.29,721650.746999755,10.2419,10.2419,9.9754,10.0536,721650.747
2007-11-12 10:00:00,28.29,28.45,28.18,28.31,561351.9470977222,10.0536,10.1104,10.0145,10.0607,561351.9471
2007-11-12 10:30:00,28.32,28.58,28.31,28.56,453343.1300514328,10.0642,10.1566,10.0607,10.1495,453343.1301
2007-11-12 11:00:00,28.56,28.74,28.52,28.55,416850.3551310311,10.1495,10.2135,10.1353,10.146,416850.3551
2007-11-12 11:30:00,28.55,28.56,28.36,28.39,351089.8848885623,10.146,10.1495,10.0784,10.0891,351089.8849
2007-11-12 12:00:00,28.39,28.7,28.39,28.65,367499.38770511874,10.0891,10.1993,10.0891,10.1815,367499.3877
2007-11-12 12:30:00,28.65,28.77,28.53,28.58,287533.6762184668,10.1815,10.2241,10.1388,10.1566,287533.6762
2007-11-12 13:00:00,28.58,28.64,28.52,28.55,371540.5339211364,10.1566,10.1779,10.1353,10.146,371540.5339
2007-11-12 13:30:00,28.55,28.56,28.31,28.31,444526.0837619397,10.146,10.1495,10.0607,10.0607,444526.0838
2007-11-12 14:00:00,28.31,28.34,28.09,28.29,565638.0112662257,10.0607,10.0713,9.9825,10.0536,565638.0113
2007-11-12 14:30:00,28.27,28.44,28.16,28.21,776022.5324516286,10.0464,10.1069,10.0074,10.0251,776022.5325
2007-11-12 15:00:00,28.21,28.25,28.07,28.07,1123561.1070291451,10.0251,10.0393,9.9754,9.9754,1123561.107
2007-11-12 15:30:00,28.07,28.26,27.98,28.01,1313862.3561107027,9.9754,10.0429,9.9434,9.954,1313862.3561
2007-11-13 09:30:00,27.84,28.3,27.81,28.17,508939.505265736,9.8936,10.0571,9.883,10.0109,508939.5053
2007-11-13 10:00:00,28.16,28.34,28.07,28.34,617438.1582169973,10.0074,10.0713,9.9754,10.0713,617438.1582
2007-11-13 10:30:00,28.33,28.33,28.03,28.07,465711.4866519715,10.0678,10.0678,9.9612,9.9754,465711.4867
2007-11-13 11:00:00,28.07,28.21,28.03,28.05,490815.5767817781,9.9754,10.0251,9.9612,9.9683,490815.5768
2007-11-13 11:30:00,28.04,28.13,27.83,27.83,340803.3308841538,9.9647,9.9967,9.8901,9.8901,340803.3309
2007-11-13 12:00:00,27.83,27.85,27.65,27.75,377663.4827332843,9.8901,9.8972,9.8261,9.8617,377663.4827
2007-11-13 12:30:00,27.75,27.87,27.75,27.78,310800.88170462893,9.8617,9.9043,9.8617,9.8723,310800.8817
2007-11-13 13:00:00,27.78,27.93,27.74,27.91,212098.9468528043,9.8723,9.9256,9.8581,9.9185,212098.9469
2007-11-13 13:30:00,27.92,27.98,27.9,27.92,294513.8378643154,9.9221,9.9434,9.915,9.9221,294513.8379
2007-11-13 14:00:00,27.92,27.95,27.8,27.92,612417.340191036,9.9221,9.9327,9.8794,9.9221,612417.3402
2007-11-13 14:30:00,27.92,28.12,27.9,28.03,430565.7604702424,9.9221,9.9931,9.915,9.9612,430565.7605
2007-11-13 15:00:00,28.04,28.34,28.04,28.34,628581.9250551065,9.9647,10.0713,9.9647,10.0713,628581.9251
2007-11-13 15:30:00,28.34,28.45,28.21,28.21,1266225.814352192,10.0713,10.1104,10.0251,10.0251,1266225.8144
2007-11-14 09:30:00,28.44,28.76,28.21,28.72,576904.237080578,10.1069,10.2206,10.0251,10.2064,576904.2371
2007-11-14 10:00:00,28.72,28.87,28.69,28.83,411584.6191525839,10.2064,10.2597,10.1957,10.2455,411584.6192
2007-11-14 10:30:00,28.81,28.86,28.66,28.68,362601.0286554005,10.2383,10.2561,10.185,10.1922,362601.0287
2007-11-14 11:00:00,28.68,28.81,28.53,28.73,305290.2277736958,10.1922,10.2383,10.1388,10.2099,305290.2278
2007-11-14 11:30:00,28.72,28.83,28.68,28.73,234998.77541023755,10.2064,10.2455,10.1922,10.2099,234998.7754
2007-11-14 12:00:00,28.73,28.91,28.72,28.91,177443.056576047,10.2099,10.2739,10.2064,10.2739,177443.0566
2007-11-14 12:30:00,28.9,28.96,28.85,28.87,110090.61964241978,10.2703,10.2917,10.2526,10.2597,110090.6196
2007-11-14 13:00:00,28.87,28.95,28.83,28.94,567107.5189811413,10.2597,10.2881,10.2455,10.2845,567107.519
2007-11-14 13:30:00,28.94,29.01,28.85,28.86,343864.80529022776,10.2845,10.3094,10.2526,10.2561,343864.8053
2007-11-14 14:00:00,28.83,28.95,28.78,28.87,348518.2463874601,10.2455,10.2881,10.2277,10.2597,348518.2464
2007-11-14 14:30:00,28.88,28.91,28.7,28.73,225814.35219201565,10.2632,10.2739,10.1993,10.2099,225814.3522
2007-11-14 15:00:00,28.73,28.88,28.7,28.88,374357.0903747244,10.2099,10.2632,10.1993,10.2632,374357.0904
2007-11-14 15:30:00,28.88,28.88,28.26,28.39,1071516.0421258877,10.2632,10.2632,10.0429,10.0891,1071516.0421
2007-11-15 09:30:00,28.15,28.22,27.86,28.12,599804.0656380112,10.0038,10.0287,9.9007,9.9931,599804.0656
2007-11-15 10:00:00,28.12,28.41,28.1,28.27,444526.0837619397,9.9931,10.0962,9.986,10.0464,444526.0838
2007-11-15 10:30:00,28.26,28.27,27.95,28.12,478202.3022287533,10.0429,10.0464,9.9327,9.9931,478202.3022
2007-11-15 11:00:00,28.13,28.18,28.09,28.16,437668.3810923341,9.9967,10.0145,9.9825,10.0074,437668.3811
2007-11-15 11:30:00,28.16,28.19,28.08,28.13,252877.7859417095,10.0074,10.018,9.9789,9.9967,252877.7859
2007-11-15 12:00:00,28.14,28.25,28.01,28.01,442199.3632133235,10.0002,10.0393,9.954,9.954,442199.3632
2007-11-15 12:30:00,28.02,28.11,27.9,28.04,422605.9270144501,9.9576,9.9896,9.915,9.9647,422605.927
2007-11-15 13:00:00,28.04,28.12,28.03,28.07,398603.9676708303,9.9647,9.9931,9.9612,9.9754,398603.9677
2007-11-15 13:30:00,28.08,28.16,28.08,28.1,326108.25373499875,9.9789,10.0074,9.9789,9.986,326108.2537
2007-11-15 14:00:00,28.11,28.21,28.0,28.12,452485.917217732,9.9896,10.0251,9.9505,9.9931,452485.9172
2007-11-15 14:30:00,28.11,28.16,27.81,27.85,504163.6051922606,9.9896,10.0074,9.883,9.8972,504163.6052
2007-11-15 15:00:00,27.85,28.15,27.85,27.96,875704.139113397,9.8972,10.0038,9.8972,9.9363,875704.1391
2007-11-15 15:30:00,27.94,28.21,27.79,28.15,1375459.221160911,9.9292,10.0251,9.8759,10.0038,1375459.2212
2007-11-16 09:30:00,28.26,28.61,28.05,28.18,1041513.5929463628,10.0429,10.1673,9.9683,10.0145,1041513.5929
2007-11-16 10:00:00,28.14,28.3,28.03,28.08,467670.8302718589,10.0002,10.0571,9.9612,9.9789,467670.8303
2007-11-16 10:30:00,28.07,28.22,28.07,28.1,496938.525593926,9.9754,10.0287,9.9754,9.986,496938.5256
2007-11-16 11:00:00,28.1,28.22,28.07,28.11,491917.7075679647,9.986,10.0287,9.9754,9.9896,491917.7076
2007-11-16 11:30:00,28.1,28.35,28.1,28.34,465099.1917707568,9.986,10.0749,9.986,10.0713,465099.1918
2007-11-16 12:00:00,28.33,28.55,28.31,28.52,597477.3450893951,10.0678,10.146,10.0607,10.1353,597477.3451
2007-11-16 12:30:00,28.52,28.57,28.41,28.49,300146.9507714915,10.1353,10.1531,10.0962,10.1246,300146.9508
2007-11-16 13:00:00,28.49,28.63,28.46,28.56,297820.2302228753,10.1246,10.1744,10.114,10.1495,297820.2302
2007-11-16 13:30:00,28.56,28.65,28.53,28.55,262552.0450649032,10.1495,10.1815,10.1388,10.146,262552.0451
2007-11-16 14:00:00,28.54,28.58,28.3,28.47,365540.0440852314,10.1424,10.1566,10.0571,10.1175,365540.0441
2007-11-16 14:30:00,28.46,28.49,28.26,28.39,576904.237080578,10.114,10.1246,10.0429,10.0891,576904.2371
2007-11-16 15:00:00,28.39,28.54,28.26,28.48,681974.0386970364,10.0891,10.1424,10.0429,10.1211,681974.0387
2007-11-16 15:30:00,28.49,28.56,28.34,28.53,908278.226794024,10.1246,10.1495,10.0713,10.1388,908278.2268
2007-11-19 09:30:00,28.27,28.61,28.27,28.39,463017.3891746264,10.0464,10.1673,10.0464,10.0891,463017.3892
2007-11-19 10:00:00,28.37,28.58,28.03,28.27,751163.360274308,10.082,10.1566,9.9612,10.0464,751163.3603
2007-11-19 10:30:00,28.27,28.34,28.02,28.02,380235.12123438646,10.0464,10.0713,9.9576,9.9576,380235.1212
2007-11-19 11:00:00,28.02,28.06,27.95,27.98,387705.1187852069,9.9576,9.9718,9.9327,9.9434,387705.1188
2007-11-19 11:30:00,27.98,28.27,27.98,28.17,252143.03208425167,9.9434,10.0464,9.9434,10.0109,252143.0321
2007-11-19 12:00:00,28.16,28.4,28.13,28.39,236345.8241489101,10.0074,10.0926,9.9967,10.0891,236345.8241
2007-11-19 12:30:00,28.39,28.39,28.21,28.3,223242.71369091352,10.0891,10.0891,10.0251,10.0571,223242.7137
2007-11-19 13:00:00,28.3,28.36,28.16,28.34,332231.2025471467,10.0571,10.0784,10.0074,10.0713,332231.2025
2007-11-19 13:30:00,28.33,28.37,28.08,28.1,229733.0394317904,10.0678,10.082,9.9789,9.986,229733.0394
2007-11-19 14:00:00,28.11,28.37,28.11,28.17,515674.74895909865,9.9896,10.082,9.9896,10.0109,515674.749
2007-11-19 14:30:00,28.17,28.23,28.11,28.11,721160.9110947832,10.0109,10.0322,9.9896,9.9896,721160.9111
2007-11-19 15:00:00,28.1,28.22,27.99,28.14,799657.1148665197,9.986,10.0287,9.9469,10.0002,799657.1149
2007-11-19 15:30:00,28.14,28.18,27.99,28.06,855620.8670095517,10.0002,10.0145,9.9469,9.9718,855620.867
2007-11-20 09:30:00,28.17,28.58,28.1,28.45,347905.95150624536,10.0109,10.1566,9.986,10.1104,347905.9515
2007-11-20 10:00:00,28.44,28.6,28.39,28.56,433749.6938525594,10.1069,10.1637,10.0891,10.1495,433749.6939
2007-11-20 10:30:00,28.56,28.86,28.52,28.84,415993.1422973304,10.1495,10.2561,10.1353,10.249,415993.1423
2007-11-20 11:00:00,28.84,28.84,28.72,28.78,321332.3536615234,10.249,10.249,10.2064,10.2277,321332.3537
2007-11-20 11:30:00,28.78,28.79,28.58,28.71,234631.3984815087,10.2277,10.2312,10.1566,10.2028,234631.3985
2007-11-20 12:00:00,28.71,28.72,28.47,28.54,271736.46828312514,10.2028,10.2064,10.1175,10.1424,271736.4683
2007-11-20 12:30:00,28.54,28.55,28.35,28.36,314842.02792064653,10.1424,10.146,10.0749,10.0784,314842.0279
2007-11-20 13:00:00,28.36,28.36,28.07,28.09,362723.48763164337,10.0784,10.0784,9.9754,9.9825,362723.4876
2007-11-20 13:30:00,28.09,28.32,28.07,28.16,231692.3830516777,9.9825,10.0642,9.9754,10.0074,231692.3831
2007-11-20 14:00:00,28.16,28.26,27.85,27.87,521430.3208425177,10.0074,10.0429,9.8972,9.9043,521430.3208
2007-11-20 14:30:00,27.87,28.1,27.84,28.04,556331.1290717609,9.9043,9.986,9.8936,9.9647,556331.1291
2007-11-20 15:00:00,28.03,28.06,27.84,27.98,881337.252020573,9.9612,9.9718,9.8936,9.9434,881337.252
2007-11-20 15:30:00,27.98,28.41,27.98,28.2,1124418.3198628458,9.9434,10.0962,9.9434,10.0216,1124418.3199
2007-11-21 09:30:00,28.17,28.31,28.01,28.21,359906.9311780553,10.0109,10.0607,9.954,10.0251,359906.9312
2007-11-21 10:00:00,28.21,28.25,27.9,28.03,400930.68821944646,10.0251,10.0393,9.915,9.9612,400930.6882
2007-11-21 10:30:00,28.03,28.11,27.72,27.81,583517.0217976978,9.9612,9.9896,9.851,9.883,583517.0218
2007-11-21 11:00:00,27.81,28.02,27.74,27.9,348640.70536370313,9.883,9.9576,9.8581,9.915,348640.7054
2007-11-21 11:30:00,27.91,28.08,27.87,28.0,274185.6478079843,9.9185,9.9789,9.9043,9.9505,274185.6478
2007-11-21 12:00:00,28.01,28.12,27.9,27.94,216140.093068822,9.954,9.9931,9.915,9.9292,216140.0931
2007-11-21 12:30:00,27.94,28.15,27.94,28.07,246142.5422483468,9.9292,10.0038,9.9292,9.9754,246142.5422
2007-11-21 13:00:00,28.07,28.18,27.97,27.99,187607.1516042126,9.9754,10.0145,9.9398,9.9469,187607.1516
2007-11-21 13:30:00,27.99,28.04,27.91,28.02,186994.8567229978,9.9469,9.9647,9.9185,9.9576,186994.8567
2007-11-21 14:00:00,28.01,28.12,27.95,28.06,215405.3392113642,9.954,9.9931,9.9327,9.9718,215405.3392
2007-11-21 14:30:00,28.05,28.21,28.03,28.21,223855.0085721283,9.9683,10.0251,9.9612,10.0251,223855.0086
2007-11-21 15:00:00,28.21,28.29,27.9,27.97,375949.0570658829,10.0251,10.0536,9.915,9.9398,375949.0571
2007-11-21 15:30:00,27.96,28.07,27.74,27.76,507225.0795983345,9.9363,9.9754,9.8581,9.8652,507225.0796
2007-11-23 09:30:00,28.03,28.09,27.84,27.89,233406.8087190791,9.9612,9.9825,9.8936,9.9114,233406.8087
2007-11-23 10:00:00,27.89,28.13,27.89,28.06,272961.05804555473,9.9114,9.9967,9.9114,9.9718,272961.058
2007-11-23 10:30:00,28.06,28.26,28.06,28.26,119519.9608131276,9.9718,10.0429,9.9718,10.0429,119519.9608
2007-11-23 11:00:00,28.27,28.45,28.25,28.43,343252.51040901296,10.0464,10.1104,10.0393,10.1033,343252.5104
2007-11-23 11:30:00,28.43,28.64,28.42,28.61,353539.0644134215,10.1033,10.1779,10.0998,10.1673,353539.0644
2007-11-23 12:00:00,28.61,28.68,28.53,28.66,310188.58682341414,10.1673,10.1922,10.1388,10.185,310188.5868
2007-11-23 12:30:00,28.66,28.77,28.4,28.51,558045.5547391623,10.185,10.2241,10.0926,10.1317,558045.5547
2007-11-26 09:30:00,28.61,28.76,28.37,28.73,605559.6375214303,10.1673,10.2206,10.082,10.2099,605559.6375
2007-11-26 10:00:00,28.73,28.8,28.5,28.5,701200.0979671809,10.2099,10.2348,10.1282,10.1282,701200.098
2007-11-26 10:30:00,28.52,28.54,28.43,28.46,423463.1398481509,10.1353,10.1424,10.1033,10.114,423463.1398
2007-11-26 11:00:00,28.46,28.51,28.43,28.43,341170.70781288267,10.114,10.1317,10.1033,10.1033,341170.7078
2007-11-26 11:30:00,28.43,28.5,28.38,28.41,241856.47807984325,10.1033,10.1282,10.0855,10.0962,241856.4781
2007-11-26 12:00:00,28.41,28.48,28.34,28.47,342762.67450404115,10.0962,10.1211,10.0713,10.1175,342762.6745
2007-11-26 12:30:00,28.47,28.61,28.44,28.56,155277.9818760715,10.1175,10.1673,10.1069,10.1495,155277.9819
2007-11-26 13:00:00,28.56,28.61,28.45,28.47,140582.90472691646,10.1495,10.1673,10.1104,10.1175,140582.9047
2007-11-26 13:30:00,28.47,28.55,28.33,28.35,338354.1513592946,10.1175,10.146,10.0678,10.0749,338354.1514
2007-11-26 14:00:00,28.35,28.45,28.32,28.34,317168.7484692628,10.0749,10.1104,10.0642,10.0713,317168.7485
2007-11-26 14:30:00,28.34,28.44,28.32,28.32,493632.1332353661,10.0713,10.1069,10.0642,10.0642,493632.1332
2007-11-26 15:00:00,28.32,28.4,28.01,28.14,623683.5660053882,10.0642,10.0926,9.954,10.0002,623683.566
2007-11-26 15:30:00,28.15,28.28,27.99,28.0,665809.4538329659,10.0038,10.05,9.9469,9.9505,665809.4538
2007-11-27 09:30:00,28.19,28.19,27.58,27.58,498163.1153563556,10.018,10.018,9.8012,9.8012,498163.1154
2007-11-27 10:00:00,27.58,27.58,27.28,27.5,503306.3923585598,9.8012,9.8012,9.6946,9.7728,503306.3924
2007-11-27 10:30:00,27.52,27.76,27.46,27.74,369213.8133725202,9.7799,9.8652,9.7586,9.8581,369213.8134
2007-11-27 11:00:00,27.73,27.76,27.43,27.55,312392.8483957874,9.8545,9.8652,9.7479,9.7906,312392.8484
2007-11-27 11:30:00,27.55,27.59,27.36,27.36,393950.5265735978,9.7906,9.8048,9.7231,9.7231,393950.5266
2007-11-27 12:00:00,27.36,27.43,27.21,27.32,414646.0935586578,9.7231,9.7479,9.6698,9.7088,414646.0936
2007-11-27 12:30:00,27.32,27.45,27.3,27.32,300759.2456527063,9.7088,9.755,9.7017,9.7088,300759.2457
2007-11-27 13:00:00,27.32,27.42,27.22,27.32,239039.9216262552,9.7088,9.7444,9.6733,9.7088,239039.9216
2007-11-27 13:30:00,27.32,27.35,27.18,27.29,342640.21552779817,9.7088,9.7195,9.6591,9.6982,342640.2155
2007-11-27 14:00:00,27.27,27.36,27.1,27.31,378765.61351947096,9.6911,9.7231,9.6307,9.7053,378765.6135
2007-11-27 14:30:00,27.29,27.29,27.0,27.14,363090.86456037225,9.6982,9.6982,9.5951,9.6449,363090.8646
2007-11-27 15:00:00,27.14,27.33,27.07,27.27,563433.7496938525,9.6449,9.7124,9.62,9.6911,563433.7497
2007-11-27 15:30:00,27.27,27.67,27.24,27.64,836639.7256918931,9.6911,9.8332,9.6804,9.8226,836639.7257
2007-11-28 09:30:00,27.85,27.85,27.5,27.56,411094.783247612,9.8972,9.8972,9.7728,9.7941,411094.7832
2007-11-28 10:00:00,27.56,27.63,27.45,27.6,488121.479304433,9.7941,9.819,9.755,9.8083,488121.4793
2007-11-28 10:30:00,27.6,27.64,27.31,27.49,456282.14548126375,9.8083,9.8226,9.7053,9.7693,456282.1455
2007-11-28 11:00:00,27.49,27.52,27.27,27.27,296228.26353171683,9.7693,9.7799,9.6911,9.6911,296228.2635
2007-11-28 11:30:00,27.27,27.39,27.27,27.36,396767.0830271859,9.6911,9.7337,9.6911,9.7231,396767.083
2007-11-28 12:00:00,27.37,27.48,27.33,27.46,451016.4095028165,9.7266,9.7657,9.7124,9.7586,451016.4095
2007-11-28 12:30:00,27.46,27.46,27.36,27.42,438770.5118785207,9.7586,9.7586,9.7231,9.7444,438770.5119
2007-11-28 13:00:00,27.42,27.51,27.41,27.49,335047.7590007347,9.7444,9.7764,9.7408,9.7693,335047.759
2007-11-28 13:30:00,27.49,27.63,27.41,27.59,396399.706098457,9.7693,9.819,9.7408,9.8048,396399.7061
2007-11-28 14:00:00,27.6,27.76,27.54,27.58,342762.67450404115,9.8083,9.8652,9.787,9.8012,342762.6745
2007-11-28 14:30:00,27.58,27.75,27.57,27.74,417952.4859172177,9.8012,9.8617,9.7977,9.8581,417952.4859
2007-11-28 15:00:00,27.75,27.9,27.69,27.8,831373.9897134459,9.8617,9.915,9.8403,9.8794,831373.9897
2007-11-28 15:30:00,27.8,27.9,27.69,27.76,1255326.9654665687,9.8794,9.915,9.8403,9.8652,1255326.9655
2007-11-29 09:30:00,27.91,28.32,27.36,28.28,384276.26745040406,9.9185,10.0642,9.7231,10.05,384276.2675
2007-11-29 10:00:00,28.27,28.34,28.07,28.31,399951.0164095028,10.0464,10.0713,9.9754,10.0607,399951.0164
2007-11-29 10:30:00,28.32,28.46,28.26,28.33,326475.63066372764,10.0642,10.114,10.0429,10.0678,326475.6307
2007-11-29 11:00:00,28.32,28.41,28.3,28.4,210751.89811413176,10.0642,10.0962,10.0571,10.0926,210751.8981
2007-11-29 11:30:00,28.4,28.44,28.24,28.24,202179.76977712463,10.0926,10.1069,10.0358,10.0358,202179.7698
2007-11-29 12:00:00,28.23,28.31,28.23,28.26,250795.9833455792,10.0322,10.0607,10.0322,10.0429,250795.9833
2007-11-29 12:30:00,28.27,28.3,28.16,28.16,285206.9556698506,10.0464,10.0571,10.0074,10.0074,285206.9557
2007-11-29 13:00:00,28.16,28.21,28.03,28.04,314107.2740631888,10.0074,10.0251,9.9612,9.9647,314107.2741
2007-11-29 13:30:00,28.05,28.09,27.89,27.97,323659.0742101396,9.9683,9.9825,9.9114,9.9398,323659.0742
2007-11-29 14:00:00,27.97,28.04,27.93,28.02,293901.54298310063,9.9398,9.9647,9.9256,9.9576,293901.543
2007-11-29 14:30:00,28.01,28.02,27.9,27.96,454690.1787901053,9.954,9.9576,9.915,9.9363,454690.1788
2007-11-29 15:00:00,27.95,28.09,27.94,28.06,559270.1445015919,9.9327,9.9825,9.9292,9.9718,559270.1445
2007-11-29 15:30:00,28.06,28.08,27.92,28.01,523144.7465099191,9.9718,9.9789,9.9221,9.954,523144.7465
2007-11-30 09:30:00,28.25,28.36,27.93,28.35,403624.78569679154,10.0393,10.0784,9.9256,10.0749,403624.7857
2007-11-30 10:00:00,28.34,28.39,28.16,28.21,468772.9610580455,10.0713,10.0891,10.0074,10.0251,468772.9611
2007-11-30 10:30:00,28.21,28.31,28.16,28.22,295493.5096742591,10.0251,10.0607,10.0074,10.0287,295493.5097
2007-11-30 11:00:00,28.22,28.28,28.16,28.27,254592.2116091109,10.0287,10.05,10.0074,10.0464,254592.2116
2007-11-30 11:30:00,28.27,28.32,28.19,28.23,249204.0166544208,10.0464,10.0642,10.018,10.0322,249204.0167
2007-11-30 12:00:00,28.24,28.25,28.01,28.07,207078.128826843,10.0358,10.0393,9.954,9.9754,207078.1288
2007-11-30 12:30:00,28.07,28.07,27.98,28.0,362478.5696791575,9.9754,9.9754,9.9434,9.9505,362478.5697
2007-11-30 13:00:00,28.01,28.15,27.96,28.15,341293.1667891256,9.954,10.0038,9.9363,10.0038,341293.1668
2007-11-30 13:30:00,28.13,28.28,28.13,28.21,241978.9370560862,9.9967,10.05,9.9967,10.0251,241978.9371
2007-11-30 14:00:00,28.22,28.24,28.08,28.17,210139.60323291697,10.0287,10.0358,9.9789,10.0109,210139.6032
2007-11-30 14:30:00,28.16,28.3,28.14,28.25,381214.7930443301,10.0074,10.0571,10.0002,10.0393,381214.793
2007-11-30 15:00:00,28.24,28.27,27.98,28.23,506980.1616458486,10.0358,10.0464,9.9434,10.0322,506980.1616
2007-11-30 15:30:00,28.23,28.39,28.2,28.39,840068.577026696,10.0322,10.0891,10.0216,10.0891,840068.577
2007-12-03 09:30:00,27.85,28.34,27.85,28.21,386725.4469752632,9.8972,10.0713,9.8972,10.0251,386725.447
2007-12-03 10:00:00,28.22,28.26,28.12,28.16,259245.65270634336,10.0287,10.0429,9.9931,10.0074,259245.6527
2007-12-03 10:30:00,28.16,28.45,28.15,28.34,295003.67376928724,10.0074,10.1104,10.0038,10.0713,295003.6738
2007-12-03 11:00:00,28.34,28.45,28.33,28.39,260102.8655400441,10.0713,10.1104,10.0678,10.0891,260102.8655
2007-12-03 11:30:00,28.39,28.56,28.38,28.56,221650.7469997551,10.0891,10.1495,10.0855,10.1495,221650.747
2007-12-03 12:00:00,28.56,28.63,28.47,28.56,304677.932892481,10.1495,10.1744,10.1175,10.1495,304677.9329
2007-12-03 12:30:00,28.57,28.79,28.53,28.76,394195.4445260837,10.1531,10.2312,10.1388,10.2206,394195.4445
2007-12-03 13:00:00,28.76,28.78,28.67,28.72,199485.6722997796,10.2206,10.2277,10.1886,10.2064,199485.6723
2007-12-03 13:30:00,28.71,28.78,28.66,28.74,245040.4114621601,10.2028,10.2277,10.185,10.2135,245040.4115
2007-12-03 14:00:00,28.73,28.96,28.73,28.87,641440.1175606172,10.2099,10.2917,10.2099,10.2597,641440.1176
2007-12-03 14:30:00,28.87,28.87,28.74,28.82,443056.5760470242,10.2597,10.2597,10.2135,10.2419,443056.576
2007-12-03 15:00:00,28.81,28.83,28.68,28.79,425912.31937301,10.2383,10.2455,10.1922,10.2312,425912.3194
2007-12-03 15:30:00,28.79,28.85,28.65,28.68,756796.4731814842,10.2312,10.2526,10.1815,10.1922,756796.4732
2007-12-04 09:30:00,28.5,29.07,28.39,28.58,306024.98163115355,10.1282,10.3307,10.0891,10.1566,306024.9816
2007-12-04 10:00:00,28.58,28.61,28.52,28.58,289493.01983835414,10.1566,10.1673,10.1353,10.1566,289493.0198
2007-12-04 10:30:00,28.57,28.6,28.48,28.52,196056.8209649767,10.1531,10.1637,10.1211,10.1353,196056.821
2007-12-04 11:00:00,28.52,28.68,28.51,28.61,650379.6228263532,10.1353,10.1922,10.1317,10.1673,650379.6228
2007-12-04 11:30:00,28.61,28.67,28.56,28.58,550820.4751408278,10.1673,10.1886,10.1495,10.1566,550820.4751
2007-12-04 12:00:00,28.58,28.61,28.49,28.56,209159.93142297328,10.1566,10.1673,10.1246,10.1495,209159.9314
2007-12-04 12:30:00,28.56,28.62,28.52,28.57,142542.2483468038,10.1495,10.1708,10.1353,10.1531,142542.2483
2007-12-04 13:00:00,28.58,28.59,28.54,28.54,102498.16311535636,10.1566,10.1602,10.1424,10.1424,102498.1631
2007-12-04 13:30:00,28.54,28.55,28.48,28.52,216017.63409257896,10.1424,10.146,10.1211,10.1353,216017.6341
2007-12-04 14:00:00,28.52,28.52,28.45,28.51,286554.00440852315,10.1353,10.1353,10.1104,10.1317,286554.0044
2007-12-04 14:30:00,28.52,28.56,28.48,28.51,233284.3497428361,10.1353,10.1495,10.1211,10.1317,233284.3497
2007-12-04 15:00:00,28.51,28.54,28.46,28.47,282635.3171687485,10.1317,10.1424,10.114,10.1175,282635.3172
2007-12-04 15:30:00,28.47,28.52,28.36,28.42,508694.58731325,10.1175,10.1353,10.0784,10.0998,508694.5873
2007-12-05 09:30:00,28.65,28.74,28.53,28.6,460690.66862601024,10.1815,10.2135,10.1388,10.1637,460690.6686
2007-12-05 10:00:00,28.59,28.67,28.56,28.65,399461.18050453096,10.1602,10.1886,10.1495,10.1815,399461.1805
2007-12-05 10:30:00,28.65,28.8,28.54,28.55,418442.3218221896,10.1815,10.2348,10.1424,10.146,418442.3218
2007-12-05 11:00:00,28.55,28.61,28.49,28.61,301616.458486407,10.146,10.1673,10.1246,10.1673,301616.4585
2007-12-05 11:30:00,28.62,28.63,28.52,28.62,380847.41611560126,10.1708,10.1744,10.1353,10.1708,380847.4161
2007-12-05 12:00:00,28.61,28.69,28.61,28.67,187974.52853294145,10.1673,10.1957,10.1673,10.1886,187974.5285
2007-12-05 12:30:00,28.67,28.75,28.65,28.68,453955.4249326476,10.1886,10.217,10.1815,10.1922,453955.4249
2007-12-05 13:00:00,28.69,28.74,28.64,28.65,288390.8890521675,10.1957,10.2135,10.1779,10.1815,288390.8891
2007-12-05 13:30:00,28.65,28.68,28.61,28.65,230222.87533676217,10.1815,10.1922,10.1673,10.1815,230222.8753
2007-12-05 14:00:00,28.65,28.68,28.56,28.6,207690.4237080578,10.1815,10.1922,10.1495,10.1637,207690.4237
2007-12-05 14:30:00,28.59,28.68,28.48,28.53,405216.75238795,10.1602,10.1922,10.1211,10.1388,405216.7524
2007-12-05 15:00:00,28.53,28.7,28.52,28.67,406563.80112662254,10.1388,10.1993,10.1353,10.1886,406563.8011
2007-12-05 15:30:00,28.68,28.74,28.65,28.68,753612.5397991672,10.1922,10.2135,10.1815,10.1922,753612.5398
2007-12-06 09:30:00,28.66,28.79,28.61,28.72,271001.71442566736,10.185,10.2312,10.1673,10.2064,271001.7144
2007-12-06 10:00:00,28.73,28.82,28.7,28.71,167278.96154788145,10.2099,10.2419,10.1993,10.2028,167278.9615
2007-12-06 10:30:00,28.71,28.83,28.7,28.81,181729.12074455057,10.2028,10.2455,10.1993,10.2383,181729.1207
2007-12-06 11:00:00,28.83,28.84,28.72,28.83,191893.21577271607,10.2455,10.249,10.2064,10.2455,191893.2158
2007-12-06 11:30:00,28.83,28.92,28.79,28.87,264633.8476610335,10.2455,10.2774,10.2312,10.2597,264633.8477
2007-12-06 12:00:00,28.87,28.88,28.81,28.83,158339.45628214546,10.2597,10.2632,10.2383,10.2455,158339.4563
2007-12-06 12:30:00,28.83,28.85,28.79,28.83,177075.67964731815,10.2455,10.2526,10.2312,10.2455,177075.6796
2007-12-06 13:00:00,28.83,28.84,28.77,28.83,371662.9928973793,10.2455,10.249,10.2241,10.2455,371662.9929
2007-12-06 13:30:00,28.83,28.92,28.81,28.92,227283.8599069312,10.2455,10.2774,10.2383,10.2774,227283.8599
2007-12-06 14:00:00,28.92,28.99,28.91,28.98,291574.82243448443,10.2774,10.3023,10.2739,10.2988,291574.8224
2007-12-06 14:30:00,28.98,29.03,28.97,29.03,416972.81410727405,10.2988,10.3165,10.2952,10.3165,416972.8141
2007-12-06 15:00:00,29.03,29.09,28.96,28.99,339211.3641929953,10.3165,10.3379,10.2917,10.3023,339211.3642
2007-12-06 15:30:00,28.98,29.02,28.73,28.97,689933.8721528287,10.2988,10.313,10.2099,10.2952,689933.8722
2007-12-07 09:30:00,29.03,29.21,28.88,28.93,308474.16115601273,10.3165,10.3805,10.2632,10.281,308474.1612
2007-12-07 10:00:00,28.93,28.94,28.7,28.77,303698.26108253736,10.281,10.2845,10.1993,10.2241,303698.2611
2007-12-07 10:30:00,28.78,28.93,28.73,28.93,192015.67474895908,10.2277,10.281,10.2099,10.281,192015.6747
2007-12-07 11:00:00,28.94,28.96,28.86,28.92,138256.18417830026,10.2845,10.2917,10.2561,10.2774,138256.1842
2007-12-07 11:30:00,28.92,29.09,28.92,28.99,108498.65295126132,10.2774,10.3379,10.2774,10.3023,108498.653
2007-12-07 12:00:00,28.99,29.03,28.95,28.96,194709.77222630417,10.3023,10.3165,10.2881,10.2917,194709.7722
2007-12-07 12:30:00,28.95,28.98,28.92,28.97,54739.162380602495,10.2881,10.2988,10.2774,10.2952,54739.1624
2007-12-07 13:00:00,28.97,29.02,28.92,29.01,154053.39211364192,10.2952,10.313,10.2774,10.3094,154053.3921
2007-12-07 13:30:00,29.01,29.01,28.96,28.99,112172.42223855008,10.3094,10.3094,10.2917,10.3023,112172.4222
2007-12-07 14:00:00,28.98,29.03,28.96,28.99,206833.2108743571,10.2988,10.3165,10.2917,10.3023,206833.2109
2007-12-07 14:30:00,28.99,29.02,28.96,29.0,254959.5885378398,10.3023,10.313,10.2917,10.3059,254959.5885
2007-12-07 15:00:00,29.01,29.09,28.97,29.05,268797.45285329415,10.3094,10.3379,10.2952,10.3236,268797.4529
2007-12-07 15:30:00,29.05,29.05,28.93,29.01,365417.58510898845,10.3236,10.3236,10.281,10.3094,365417.5851
2007-12-10 09:30:00,29.1,29.16,28.97,29.04,121846.6813617438,10.3414,10.3627,10.2952,10.3201,121846.6814
2007-12-10 10:00:00,29.05,29.36,29.05,29.26,239284.8395787411,10.3236,10.4338,10.3236,10.3983,239284.8396
2007-12-10 10:30:00,29.25,29.35,29.24,29.32,121969.14033798676,10.3947,10.4303,10.3912,10.4196,121969.1403
2007-12-10 11:00:00,29.31,29.32,29.28,29.28,126500.12245897624,10.416,10.4196,10.4054,10.4054,126500.1225
2007-12-10 11:30:00,29.28,29.32,29.19,29.25,361743.8158216997,10.4054,10.4196,10.3734,10.3947,361743.8158
2007-12-10 12:00:00,29.25,29.27,29.16,29.19,175483.71295615967,10.3947,10.4018,10.3627,10.3734,175483.713
2007-12-10 12:30:00,29.2,29.22,29.17,29.17,92946.36296840558,10.3769,10.3841,10.3663,10.3663,92946.363
2007-12-10 13:00:00,29.18,29.29,29.17,29.23,114866.51971589516,10.3698,10.4089,10.3663,10.3876,114866.5197
2007-12-10 13:30:00,29.23,29.28,29.15,29.2,263654.1758510899,10.3876,10.4054,10.3592,10.3769,263654.1759
2007-12-10 14:00:00,29.22,29.27,29.18,29.26,179647.31814842028,10.3841,10.4018,10.3698,10.3983,179647.3181
2007-12-10 14:30:00,29.25,29.3,29.2,29.25,158339.45628214546,10.3947,10.4125,10.3769,10.3947,158339.4563
2007-12-10 15:00:00,29.25,29.32,29.22,29.26,171197.64878765613,10.3947,10.4196,10.3841,10.3983,171197.6488
2007-12-10 15:30:00,29.26,29.35,29.23,29.34,458853.78398236586,10.3983,10.4303,10.3876,10.4267,458853.784
2007-12-11 09:30:00,29.29,29.51,29.26,29.45,214303.20842517755,10.4089,10.4871,10.3983,10.4658,214303.2084
2007-12-11 10:00:00,29.45,29.56,29.42,29.49,128949.3019838354,10.4658,10.5049,10.4551,10.48,128949.302
2007-12-11 10:30:00,29.48,29.5,29.33,29.33,224344.8444771001,10.4765,10.4836,10.4231,10.4231,224344.8445
2007-12-11 11:00:00,29.33,29.36,29.26,29.34,134215.03796228263,10.4231,10.4338,10.3983,10.4267,134215.038
2007-12-11 11:30:00,29.34,29.37,29.28,29.3,151359.29463629684,10.4267,10.4374,10.4054,10.4125,151359.2946
2007-12-11 12:00:00,29.29,29.43,29.29,29.41,86088.66029879989,10.4089,10.4587,10.4089,10.4516,86088.6603
2007-12-11 12:30:00,29.41,29.43,29.37,29.4,92823.90399216262,10.4516,10.4587,10.4374,10.448,92823.904
2007-12-11 13:00:00,29.39,29.41,29.36,29.41,86211.11927504286,10.4445,10.4516,10.4338,10.4516,86211.1193
2007-12-11 13:30:00,29.41,29.51,29.39,29.49,138011.26622581435,10.4516,10.4871,10.4445,10.48,138011.2662
2007-12-11 14:00:00,29.5,29.52,29.05,29.3,462894.9301983835,10.4836,10.4907,10.3236,10.4125,462894.9302
2007-12-11 14:30:00,29.29,29.33,29.02,29.06,532451.628704384,10.4089,10.4231,10.313,10.3272,532451.6287
2007-12-11 15:00:00,29.05,29.1,28.85,28.9,377541.0237570414,10.3236,10.3414,10.2526,10.2703,377541.0238
2007-12-11 15:30:00,28.92,28.97,28.58,28.65,561351.9470977222,10.2774,10.2952,10.1566,10.1815,561351.9471
2007-12-12 09:30:00,28.58,29.43,28.26,29.32,428116.5809453833,10.1851,10.488,10.071,10.4488,428116.5809
2007-12-12 10:00:00,29.32,29.36,29.23,29.32,1132378.1533186382,10.4488,10.4631,10.4167,10.4488,1132378.1533
2007-12-12 10:30:00,29.32,29.36,29.14,29.16,235243.69336272348,10.4488,10.4631,10.3847,10.3918,235243.6934
2007-12-12 11:00:00,29.16,29.33,29.16,29.28,249326.4756306637,10.3918,10.4524,10.3918,10.4345,249326.4756
2007-12-12 11:30:00,29.27,29.33,29.2,29.26,226304.1880969875,10.431,10.4524,10.406,10.4274,226304.1881
2007-12-12 12:00:00,29.27,29.29,29.09,29.14,153808.474161156,10.431,10.4381,10.3668,10.3847,153808.4742
2007-12-12 12:30:00,29.14,29.23,29.03,29.05,466691.1584619152,10.3847,10.4167,10.3455,10.3526,466691.1585
2007-12-12 13:00:00,29.04,29.19,28.96,29.14,497428.3614988978,10.349,10.4025,10.3205,10.3847,497428.3615
2007-12-12 13:30:00,29.14,29.28,29.12,29.24,251040.90129806512,10.3847,10.4345,10.3775,10.4203,251040.9013
2007-12-12 14:00:00,29.23,29.32,29.14,29.14,146705.8535390644,10.4167,10.4488,10.3847,10.3847,146705.8535
2007-12-12 14:30:00,29.14,29.23,29.07,29.16,313862.3561107029,10.3847,10.4167,10.3597,10.3918,313862.3561
2007-12-12 15:00:00,29.16,29.19,28.89,29.09,752632.8679892236,10.3918,10.4025,10.2956,10.3668,752632.868
2007-12-12 15:30:00,29.1,29.4,28.83,29.15,753612.5397991672,10.3704,10.4773,10.2742,10.3882,753612.5398
2007-12-13 09:30:00,28.92,29.22,28.78,28.83,244305.6576047024,10.3063,10.4132,10.2564,10.2742,244305.6576
2007-12-13 10:00:00,28.83,29.05,28.75,28.98,245407.78839088904,10.2742,10.3526,10.2457,10.3276,245407.7884
2007-12-13 10:30:00,28.97,29.09,28.75,28.85,300024.4917952486,10.3241,10.3668,10.2457,10.2813,300024.4918
2007-12-13 11:00:00,28.84,28.96,28.77,28.87,285084.4966936076,10.2777,10.3205,10.2528,10.2884,285084.4967
2007-12-13 11:30:00,28.88,29.0,28.85,28.96,276634.8273328435,10.292,10.3348,10.2813,10.3205,276634.8273
2007-12-13 12:00:00,28.95,29.03,28.88,28.98,118785.20695566984,10.3169,10.3455,10.292,10.3276,118785.207
2007-12-13 12:30:00,28.97,29.03,28.89,28.92,154910.60494734262,10.3241,10.3455,10.2956,10.3063,154910.6049
2007-12-13 13:00:00,28.92,29.01,28.86,28.98,156012.73573352926,10.3063,10.3383,10.2849,10.3276,156012.7357
2007-12-13 13:30:00,28.98,29.01,28.85,28.94,198628.45946607884,10.3276,10.3383,10.2813,10.3134,198628.4595
2007-12-13 14:00:00,28.96,29.14,28.91,29.04,197771.2466323781,10.3205,10.3847,10.3027,10.349,197771.2466
2007-12-13 14:30:00,29.05,29.12,29.01,29.07,81312.76022532451,10.3526,10.3775,10.3383,10.3597,81312.7602
2007-12-13 15:00:00,29.06,29.18,28.98,29.18,181851.57972079352,10.3561,10.3989,10.3276,10.3989,181851.5797
2007-12-13 15:30:00,29.17,29.28,29.11,29.28,474161.1560127357,10.3953,10.4345,10.374,10.4345,474161.156
2007-12-14 09:30:00,29.0,29.2,28.97,29.15,242836.1498897869,10.3348,10.406,10.3241,10.3882,242836.1499
2007-12-14 10:00:00,29.15,29.21,29.1,29.14,232794.5138378643,10.3882,10.4096,10.3704,10.3847,232794.5138
2007-12-14 10:30:00,29.13,29.27,29.1,29.14,255939.26034778348,10.3811,10.431,10.3704,10.3847,255939.2603
2007-12-14 11:00:00,29.14,29.18,28.99,29.03,151849.13054126868,10.3847,10.3989,10.3312,10.3455,151849.1305
2007-12-14 11:30:00,29.03,29.05,28.86,28.9,241244.18319862845,10.3455,10.3526,10.2849,10.2991,241244.1832
2007-12-14 12:00:00,28.9,28.96,28.87,28.9,162013.22556943423,10.2991,10.3205,10.2884,10.2991,162013.2256
2007-12-14 12:30:00,28.9,28.94,28.83,28.92,114009.30688219446,10.2991,10.3134,10.2742,10.3063,114009.3069
2007-12-14 13:00:00,28.93,28.96,28.89,28.96,124295.86088660298,10.3098,10.3205,10.2956,10.3205,124295.8609
2007-12-14 13:30:00,28.96,28.96,28.87,28.89,117315.69924075434,10.3205,10.3205,10.2884,10.2956,117315.6992
2007-12-14 14:00:00,28.9,28.9,28.8,28.83,153196.17927994122,10.2991,10.2991,10.2635,10.2742,153196.1793
2007-12-14 14:30:00,28.83,28.87,28.7,28.71,198750.9184423218,10.2742,10.2884,10.2279,10.2314,198750.9184
2007-12-14 15:00:00,28.71,28.78,28.64,28.69,263531.7168748469,10.2314,10.2564,10.2065,10.2243,263531.7169
2007-12-14 15:30:00,28.7,28.81,28.58,28.61,726059.2701445016,10.2279,10.2671,10.1851,10.1958,726059.2701
2007-12-17 09:30:00,28.55,28.65,28.43,28.52,351334.8028410482,10.1744,10.21,10.1316,10.1637,351334.8028
2007-12-17 10:00:00,28.53,28.74,28.52,28.6,328067.59735488606,10.1673,10.2421,10.1637,10.1922,328067.5974
2007-12-17 10:30:00,28.58,28.65,28.52,28.59,218099.43668870928,10.1851,10.21,10.1637,10.1887,218099.4367
2007-12-17 11:00:00,28.59,28.71,28.59,28.64,230222.87533676217,10.1887,10.2314,10.1887,10.2065,230222.8753
2007-12-17 11:30:00,28.62,28.67,28.5,28.57,240386.9703649277,10.1993,10.2172,10.1566,10.1815,240386.9704
2007-12-17 12:00:00,28.57,28.67,28.52,28.52,259735.4886113152,10.1815,10.2172,10.1637,10.1637,259735.4886
2007-12-17 12:30:00,28.53,28.56,28.46,28.52,155033.06392358558,10.1673,10.178,10.1423,10.1637,155033.0639
2007-12-17 13:00:00,28.52,28.53,28.37,28.42,252143.03208425167,10.1637,10.1673,10.1102,10.1281,252143.0321
2007-12-17 13:30:00,28.41,28.44,28.19,28.21,267572.86309086456,10.1245,10.1352,10.0461,10.0532,267572.8631
2007-12-17 14:00:00,28.22,28.26,28.07,28.26,355865.7849620377,10.0568,10.071,10.0033,10.071,355865.785
2007-12-17 14:30:00,28.26,28.4,28.25,28.32,256674.01420524123,10.071,10.1209,10.0675,10.0924,256674.0142
2007-12-17 15:00:00,28.33,28.37,28.23,28.3,394440.3624785697,10.096,10.1102,10.0604,10.0853,394440.3625
2007-12-17 15:30:00,28.31,28.46,28.27,28.3,654175.8510898849,10.0889,10.1423,10.0746,10.0853,654175.8511
2007-12-18 09:30:00,28.43,28.85,28.43,28.83,348885.62331618904,10.1316,10.2813,10.1316,10.2742,348885.6233
2007-12-18 10:00:00,28.83,28.84,28.67,28.7,289615.47881459707,10.2742,10.2777,10.2172,10.2279,289615.4788
2007-12-18 10:30:00,28.7,28.72,28.5,28.62,296473.1814842028,10.2279,10.235,10.1566,10.1993,296473.1815
2007-12-18 11:00:00,28.62,28.69,28.61,28.61,189444.0362478569,10.1993,10.2243,10.1958,10.1958,189444.0362
2007-12-18 11:30:00,28.61,28.74,28.42,28.47,257531.227038942,10.1958,10.2421,10.1281,10.1459,257531.227
2007-12-18 12:00:00,28.47,28.58,28.33,28.33,371173.1569924075,10.1459,10.1851,10.096,10.096,371173.157
2007-12-18 12:30:00,28.32,28.5,28.31,28.38,186872.3977467548,10.0924,10.1566,10.0889,10.1138,186872.3977
2007-12-18 13:00:00,28.39,28.44,28.33,28.37,294513.8378643154,10.1174,10.1352,10.096,10.1102,294513.8379
2007-12-18 13:30:00,28.38,28.44,28.25,28.28,379500.3673769287,10.1138,10.1352,10.0675,10.0782,379500.3674
2007-12-18 14:00:00,28.27,28.32,28.19,28.21,621724.2223855008,10.0746,10.0924,10.0461,10.0532,621724.2224
2007-12-18 14:30:00,28.2,28.27,28.2,28.24,397624.2958608866,10.0497,10.0746,10.0497,10.0639,397624.2959
2007-12-18 15:00:00,28.23,28.38,28.22,28.34,492897.3793779084,10.0604,10.1138,10.0568,10.0996,492897.3794
2007-12-18 15:30:00,28.34,28.52,28.29,28.3,653563.55620867,10.0996,10.1637,10.0817,10.0853,653563.5562
2007-12-19 09:30:00,28.42,28.72,28.42,28.6,407421.0139603232,10.1281,10.235,10.1281,10.1922,407421.014
2007-12-19 10:00:00,28.59,28.79,28.59,28.7,426034.77834925294,10.1887,10.2599,10.1887,10.2279,426034.7783
2007-12-19 10:30:00,28.72,28.94,28.7,28.89,374479.5493509674,10.235,10.3134,10.2279,10.2956,374479.5494
2007-12-19 11:00:00,28.89,28.95,28.87,28.88,245775.1653196179,10.2956,10.3169,10.2884,10.292,245775.1653
2007-12-19 11:30:00,28.88,28.95,28.79,28.89,273205.97599804064,10.292,10.3169,10.2599,10.2956,273205.976
2007-12-19 12:00:00,28.89,28.99,28.88,28.92,204873.8672544697,10.2956,10.3312,10.292,10.3063,204873.8673
2007-12-19 12:30:00,28.92,28.95,28.87,28.91,120622.09159931424,10.3063,10.3169,10.2884,10.3027,120622.0916
2007-12-19 13:00:00,28.92,28.94,28.83,28.87,173524.36933627233,10.3063,10.3134,10.2742,10.2884,173524.3693
2007-12-19 13:30:00,28.87,28.94,28.78,28.88,188954.2003428852,10.2884,10.3134,10.2564,10.292,188954.2003
2007-12-19 14:00:00,28.87,29.07,28.87,29.01,240876.8062698996,10.2884,10.3597,10.2884,10.3383,240876.8063
2007-12-19 14:30:00,29.01,29.09,28.97,28.98,237325.49595885372,10.3383,10.3668,10.3241,10.3276,237325.496
2007-12-19 15:00:00,28.98,29.03,28.92,28.93,253857.4577516532,10.3276,10.3455,10.3063,10.3098,253857.4578
2007-12-19 15:30:00,28.92,28.95,28.79,28.79,527308.3517021798,10.3063,10.3169,10.2599,10.2599,527308.3517
2007-12-20 09:30:00,29.12,29.12,28.87,28.88,278226.7940240019,10.3775,10.3775,10.2884,10.292,278226.794
2007-12-20 10:00:00,28.88,28.92,28.74,28.83,233896.6446240509,10.292,10.3063,10.2421,10.2742,233896.6446
2007-12-20 10:30:00,28.82,28.82,28.56,28.61,266348.27332843497,10.2706,10.2706,10.178,10.1958,266348.2733
2007-12-20 11:00:00,28.61,28.78,28.56,28.78,221650.7469997551,10.1958,10.2564,10.178,10.2564,221650.747
2007-12-20 11:30:00,28.78,28.86,28.74,28.83,165074.6999755082,10.2564,10.2849,10.2421,10.2742,165074.7
2007-12-20 12:00:00,28.83,28.89,28.71,28.89,115601.27357335293,10.2742,10.2956,10.2314,10.2956,115601.2736
2007-12-20 12:30:00,28.9,28.91,28.8,28.83,138011.26622581435,10.2991,10.3027,10.2635,10.2742,138011.2662
2007-12-20 13:00:00,28.84,28.95,28.81,28.9,254102.3757041391,10.2777,10.3169,10.2671,10.2991,254102.3757
2007-12-20 13:30:00,28.91,28.98,28.9,28.92,163605.19226059268,10.3027,10.3276,10.2991,10.3063,163605.1923
2007-12-20 14:00:00,28.92,29.03,28.88,29.01,141929.95346558903,10.3063,10.3455,10.292,10.3383,141929.9535
2007-12-20 14:30:00,29.01,29.05,28.89,28.9,287901.05314719566,10.3383,10.3526,10.2956,10.2991,287901.0531
2007-12-20 15:00:00,28.9,28.98,28.88,28.92,198383.5415135929,10.2991,10.3276,10.292,10.3063,198383.5415
2007-12-20 15:30:00,28.92,28.96,28.88,28.96,341783.00269409746,10.3063,10.3205,10.292,10.3205,341783.0027
2007-12-21 09:30:00,29.22,29.29,27.76,29.06,1621111.927504286,10.4132,10.4381,9.8929,10.3561,1621111.9275
2007-12-21 10:00:00,29.06,29.15,29.03,29.12,253245.1628704384,10.3561,10.3882,10.3455,10.3775,253245.1629
2007-12-21 10:30:00,29.1,29.19,29.07,29.19,244060.7396522165,10.3704,10.4025,10.3597,10.4025,244060.7397
2007-12-21 11:00:00,29.19,29.24,29.12,29.13,301126.6225814352,10.4025,10.4203,10.3775,10.3811,301126.6226
2007-12-21 11:30:00,29.13,29.23,29.12,29.23,161768.30761694832,10.3811,10.4167,10.3775,10.4167,161768.3076
2007-12-21 12:00:00,29.23,29.29,29.23,29.29,203159.44158706832,10.4167,10.4381,10.4167,10.4381,203159.4416
2007-12-21 12:30:00,29.29,29.32,29.27,29.28,158829.2921871173,10.4381,10.4488,10.431,10.4345,158829.2922
2007-12-21 13:00:00,29.29,29.3,29.17,29.19,271369.09135439625,10.4381,10.4417,10.3953,10.4025,271369.0914
2007-12-21 13:30:00,29.19,29.3,29.19,29.28,254592.2116091109,10.4025,10.4417,10.4025,10.4345,254592.2116
2007-12-21 14:00:00,29.29,29.36,29.28,29.3,289125.64290962525,10.4381,10.4631,10.4345,10.4417,289125.6429
2007-12-21 14:30:00,29.3,29.4,29.29,29.4,262552.0450649032,10.4417,10.4773,10.4381,10.4773,262552.0451
2007-12-21 15:00:00,29.4,29.44,29.37,29.42,304433.0149399951,10.4773,10.4916,10.4666,10.4844,304433.0149
2007-12-21 15:30:00,29.42,29.43,29.31,29.4,595150.6245407788,10.4844,10.488,10.4452,10.4773,595150.6245
2007-12-24 09:30:00,29.32,29.4,29.19,29.31,190791.0849865295,10.4488,10.4773,10.4025,10.4452,190791.085
2007-12-24 10:00:00,29.3,29.43,29.3,29.38,192995.3465589028,10.4417,10.488,10.4417,10.4702,192995.3466
2007-12-24 10:30:00,29.39,29.39,29.28,29.32,67229.97795738427,10.4737,10.4737,10.4345,10.4488,67229.978
2007-12-24 11:00:00,29.31,29.35,29.27,29.32,73720.30369826108,10.4452,10.4595,10.431,10.4488,73720.3037
2007-12-24 11:30:00,29.32,29.32,29.21,29.21,112662.25814352192,10.4488,10.4488,10.4096,10.4096,112662.2581
2007-12-24 12:00:00,29.22,29.24,29.2,29.22,99926.52461425422,10.4132,10.4203,10.406,10.4132,99926.5246
2007-12-24 12:30:00,29.23,29.34,29.23,29.33,188831.7413666421,10.4167,10.4559,10.4167,10.4524,188831.7414
2007-12-24 13:00:00,29.3,29.34,29.3,29.34,29879.990203281897,10.4417,10.4559,10.4417,10.4559,29879.9902
2007-12-24 13:30:00,29.34,29.34,29.34,29.34,0.0,10.4559,10.4559,10.4559,10.4559,0.0
2007-12-24 14:00:00,29.34,29.34,29.34,29.34,0.0,10.4559,10.4559,10.4559,10.4559,0.0
2007-12-24 14:30:00,29.34,29.34,29.34,29.34,0.0,10.4559,10.4559,10.4559,10.4559,0.0
2007-12-24 15:00:00,29.34,29.34,29.34,29.34,0.0,10.4559,10.4559,10.4559,10.4559,0.0
2007-12-24 15:30:00,29.34,29.34,29.34,29.34,0.0,10.4559,10.4559,10.4559,10.4559,0.0
2007-12-26 09:30:00,29.13,29.34,29.13,29.31,201567.4748959099,10.3811,10.4559,10.3811,10.4452,201567.4749
2007-12-26 10:00:00,29.31,29.43,29.28,29.43,155277.9818760715,10.4452,10.488,10.4345,10.488,155277.9819
2007-12-26 10:30:00,29.42,29.48,29.42,29.45,121356.84545677196,10.4844,10.5058,10.4844,10.4951,121356.8455
2007-12-26 11:00:00,29.45,29.45,29.3,29.3,216140.093068822,10.4951,10.4951,10.4417,10.4417,216140.0931
2007-12-26 11:30:00,29.31,29.34,29.3,29.32,116213.5684545677,10.4452,10.4559,10.4417,10.4488,116213.5685
2007-12-26 12:00:00,29.32,29.42,29.32,29.4,152583.88439872643,10.4488,10.4844,10.4488,10.4773,152583.8844
2007-12-26 12:30:00,29.4,29.41,29.36,29.4,126622.5814352192,10.4773,10.4809,10.4631,10.4773,126622.5814
2007-12-26 13:00:00,29.4,29.41,29.37,29.4,228141.07274063188,10.4773,10.4809,10.4666,10.4773,228141.0727
2007-12-26 13:30:00,29.4,29.4,29.31,29.36,152583.88439872643,10.4773,10.4773,10.4452,10.4631,152583.8844
2007-12-26 14:00:00,29.36,29.46,29.36,29.44,248959.0987019348,10.4631,10.4987,10.4631,10.4916,248959.0987
2007-12-26 14:30:00,29.43,29.48,29.43,29.47,223120.25471467056,10.488,10.5058,10.488,10.5023,223120.2547
2007-12-26 15:00:00,29.46,29.48,29.43,29.45,210996.81606661767,10.4987,10.5058,10.488,10.4951,210996.8161
2007-12-26 15:30:00,29.45,29.57,29.44,29.49,395420.0342885133,10.4951,10.5379,10.4916,10.5094,395420.0343
2007-12-27 09:30:00,29.36,29.5,29.36,29.42,132623.07127112415,10.4631,10.5129,10.4631,10.4844,132623.0713
2007-12-27 10:00:00,29.41,29.55,29.38,29.45,172544.69752632867,10.4809,10.5308,10.4702,10.4951,172544.6975
2007-12-27 10:30:00,29.47,29.59,29.47,29.49,114744.0607396522,10.5023,10.545,10.5023,10.5094,114744.0607
2007-12-27 11:00:00,29.49,29.5,29.41,29.43,102743.08106784229,10.5094,10.5129,10.4809,10.488,102743.0811
2007-12-27 11:30:00,29.42,29.43,29.38,29.43,74210.1396032329,10.4844,10.488,10.4702,10.488,74210.1396
2007-12-27 12:00:00,29.43,29.43,29.36,29.37,75802.10629439137,10.488,10.488,10.4631,10.4666,75802.1063
2007-12-27 12:30:00,29.36,29.37,29.28,29.37,100293.90154298308,10.4631,10.4666,10.4345,10.4666,100293.9015
2007-12-27 13:00:00,29.37,29.39,29.29,29.38,72250.79598334557,10.4666,10.4737,10.4381,10.4702,72250.796
2007-12-27 13:30:00,29.38,29.4,29.34,29.36,69679.15748224345,10.4702,10.4773,10.4559,10.4631,69679.1575
2007-12-27 14:00:00,29.36,29.44,29.34,29.41,117070.78128826842,10.4631,10.4916,10.4559,10.4809,117070.7813
2007-12-27 14:30:00,29.41,29.49,29.39,29.43,119642.41978937056,10.4809,10.5094,10.4737,10.488,119642.4198
2007-12-27 15:00:00,29.43,29.47,29.41,29.41,112417.340191036,10.488,10.5023,10.4809,10.4809,112417.3402
2007-12-27 15:30:00,29.41,29.41,29.27,29.33,325863.33578251285,10.4809,10.4809,10.431,10.4524,325863.3358
2007-12-28 09:30:00,29.37,29.64,29.37,29.63,196669.1158461915,10.4666,10.5628,10.4666,10.5593,196669.1158
2007-12-28 10:00:00,29.63,29.68,29.54,29.68,166789.1256429096,10.5593,10.5771,10.5272,10.5771,166789.1256
2007-12-28 10:30:00,29.7,29.77,29.69,29.75,72250.79598334557,10.5842,10.6092,10.5807,10.602,72250.796
2007-12-28 11:00:00,29.75,29.85,29.72,29.85,185157.9720793534,10.602,10.6377,10.5914,10.6377,185157.9721
2007-12-28 11:30:00,29.85,29.9,29.82,29.82,201934.85182463872,10.6377,10.6555,10.627,10.627,201934.8518
2007-12-28 12:00:00,29.83,29.84,29.76,29.77,183321.08743570905,10.6306,10.6341,10.6056,10.6092,183321.0874
2007-12-28 12:30:00,29.77,29.81,29.72,29.72,268307.6169483223,10.6092,10.6234,10.5914,10.5914,268307.6169
2007-12-28 13:00:00,29.72,29.81,29.71,29.81,136296.84055841292,10.5914,10.6234,10.5878,10.6234,136296.8406
2007-12-28 13:30:00,29.8,29.89,29.75,29.84,209404.8493754592,10.6199,10.6519,10.602,10.6341,209404.8494
2007-12-28 14:00:00,29.85,29.92,29.78,29.78,177810.4335047759,10.6377,10.6626,10.6127,10.6127,177810.4335
2007-12-28 14:30:00,29.79,29.85,29.72,29.72,220058.78030859664,10.6163,10.6377,10.5914,10.5914,220058.7803
2007-12-28 15:00:00,29.72,29.83,29.66,29.68,439382.80675973545,10.5914,10.6306,10.57,10.5771,439382.8068
2007-12-28 15:30:00,29.67,29.72,29.58,29.63,652828.8023512122,10.5735,10.5914,10.5415,10.5593,652828.8024
2007-12-31 09:30:00,29.5,29.6,29.41,29.52,242836.1498897869,10.5129,10.5486,10.4809,10.5201,242836.1499
2007-12-31 10:00:00,29.53,29.54,29.45,29.49,146338.47661033552,10.5236,10.5272,10.4951,10.5094,146338.4766
2007-12-31 10:30:00,29.49,29.52,29.34,29.36,90619.64241978936,10.5094,10.5201,10.4559,10.4631,90619.6424
2007-12-31 11:00:00,29.36,29.43,29.32,29.34,154543.22801861377,10.4631,10.488,10.4488,10.4559,154543.228
2007-12-31 11:30:00,29.34,29.37,29.3,29.31,101518.49130541268,10.4559,10.4666,10.4417,10.4452,101518.4913
2007-12-31 12:00:00,29.31,29.32,29.12,29.13,142297.3303943179,10.4452,10.4488,10.3775,10.3811,142297.3304
2007-12-31 12:30:00,29.14,29.22,29.12,29.19,89517.51163360274,10.3847,10.4132,10.3775,10.4025,89517.5116
2007-12-31 13:00:00,29.19,29.25,29.16,29.21,65760.47024246877,10.4025,10.4239,10.3918,10.4096,65760.4702
2007-12-31 13:30:00,29.22,29.31,29.19,29.28,79108.49865295125,10.4132,10.4452,10.4025,10.4345,79108.4987
2007-12-31 14:00:00,29.28,29.32,29.21,29.21,85108.98848885622,10.4345,10.4488,10.4096,10.4096,85108.9885
2007-12-31 14:30:00,29.21,29.25,29.2,29.23,59025.226549106046,10.4096,10.4239,10.406,10.4167,59025.2265
2007-12-31 15:00:00,29.25,29.32,29.23,29.3,137031.59441587067,10.4239,10.4488,10.4167,10.4417,137031.5944
2007-12-31 15:30:00,29.3,29.3,29.19,29.19,513592.9463629684,10.4417,10.4417,10.4025,10.4025,513592.9464
2008-01-02 09:30:00,29.35,29.45,29.19,29.44,411584.6191525839,10.4595,10.4951,10.4025,10.4916,411584.6192
2008-01-02 10:00:00,29.43,29.43,29.27,29.31,305412.6867499388,10.488,10.488,10.431,10.4452,305412.6867
2008-01-02 10:30:00,29.3,29.34,29.26,29.33,248224.34484447708,10.4417,10.4559,10.4274,10.4524,248224.3448
2008-01-02 11:00:00,29.34,29.4,29.29,29.32,155277.9818760715,10.4559,10.4773,10.4381,10.4488,155277.9819
2008-01-02 11:30:00,29.32,29.48,29.3,29.46,275532.69654665684,10.4488,10.5058,10.4417,10.4987,275532.6965
2008-01-02 12:00:00,29.45,29.54,29.42,29.45,427871.6629928973,10.4951,10.5272,10.4844,10.4951,427871.663
2008-01-02 12:30:00,29.45,29.49,29.28,29.28,364315.4543228018,10.4951,10.5094,10.4345,10.4345,364315.4543
2008-01-02 13:00:00,29.31,29.32,29.19,29.25,198138.623561107,10.4452,10.4488,10.4025,10.4239,198138.6236
2008-01-02 13:30:00,29.25,29.3,29.23,29.27,248591.721773206,10.4239,10.4417,10.4167,10.431,248591.7218
2008-01-02 14:00:00,29.28,29.35,29.16,29.28,329904.48199853045,10.4345,10.4595,10.3918,10.4345,329904.482
2008-01-02 14:30:00,29.28,29.33,29.17,29.18,219324.02645113887,10.4345,10.4524,10.3953,10.3989,219324.0265
2008-01-02 15:00:00,29.18,29.25,29.07,29.22,317046.2894930198,10.3989,10.4239,10.3597,10.4132,317046.2895
2008-01-02 15:30:00,29.21,29.29,29.14,29.23,490938.03575802105,10.4096,10.4381,10.3847,10.4167,490938.0358
2008-01-03 09:30:00,29.26,29.43,29.01,29.39,435341.66054371785,10.4274,10.488,10.3383,10.4737,435341.6605
2008-01-03 10:00:00,29.41,29.52,29.35,29.5,353416.6054371785,10.4809,10.5201,10.4595,10.5129,353416.6054
2008-01-03 10:30:00,29.51,29.59,29.45,29.55,339088.9052167524,10.5165,10.545,10.4951,10.5308,339088.9052
2008-01-03 11:00:00,29.55,29.75,29.49,29.7,375336.7621846681,10.5308,10.602,10.5094,10.5842,375336.7622
2008-01-03 11:30:00,29.7,29.89,29.68,29.85,673769.2872887582,10.5842,10.6519,10.5771,10.6377,673769.2873
2008-01-03 12:00:00,29.85,30.05,29.84,29.99,279206.4658339456,10.6377,10.709,10.6341,10.6876,279206.4658
2008-01-03 12:30:00,29.99,30.0,29.85,29.88,226304.1880969875,10.6876,10.6911,10.6377,10.6484,226304.1881
2008-01-03 13:00:00,29.88,29.88,29.79,29.82,124663.23781533186,10.6484,10.6484,10.6163,10.627,124663.2378
2008-01-03 13:30:00,29.81,29.88,29.79,29.82,193852.55939260343,10.6234,10.6484,10.6163,10.627,193852.5594
2008-01-03 14:00:00,29.81,30.03,29.78,30.03,324761.2049963262,10.6234,10.7018,10.6127,10.7018,324761.205
2008-01-03 14:30:00,30.03,30.11,30.03,30.11,396767.0830271859,10.7018,10.7303,10.7018,10.7303,396767.083
2008-01-03 15:00:00,30.1,30.12,29.94,29.95,488978.6921381337,10.7268,10.7339,10.6698,10.6733,488978.6921
2008-01-03 15:30:00,29.96,30.05,29.93,29.97,752143.0320842518,10.6769,10.709,10.6662,10.6804,752143.0321
2008-01-04 09:30:00,29.74,29.94,29.46,29.48,508204.7514082782,10.5985,10.6698,10.4987,10.5058,508204.7514
2008-01-04 10:00:00,29.48,29.53,29.35,29.35,455914.76855253486,10.5058,10.5236,10.4595,10.4595,455914.7686
2008-01-04 10:30:00,29.36,29.37,29.16,29.18,446607.88635807,10.4631,10.4666,10.3918,10.3989,446607.8864
2008-01-04 11:00:00,29.19,29.45,29.17,29.44,246754.8371295616,10.4025,10.4951,10.3953,10.4916,246754.8371
2008-01-04 11:30:00,29.43,29.46,29.29,29.34,205363.7031594416,10.488,10.4987,10.4381,10.4559,205363.7032
2008-01-04 12:00:00,29.35,29.48,29.27,29.31,154175.85108988488,10.4595,10.5058,10.431,10.4452,154175.8511
2008-01-04 12:30:00,29.3,29.36,29.17,29.35,182708.79255449423,10.4417,10.4631,10.3953,10.4595,182708.7926
2008-01-04 13:00:00,29.35,29.42,29.28,29.41,208792.5544942444,10.4595,10.4844,10.4345,10.4809,208792.5545
2008-01-04 13:30:00,29.41,29.52,29.28,29.44,201322.556943424,10.4809,10.5201,10.4345,10.4916,201322.5569
2008-01-04 14:00:00,29.42,29.42,29.22,29.28,202057.31080088168,10.4844,10.4844,10.4132,10.4345,202057.3108
2008-01-04 14:30:00,29.28,29.3,29.15,29.29,266838.1092334068,10.4345,10.4417,10.3882,10.4381,266838.1092
2008-01-04 15:00:00,29.3,29.33,29.07,29.18,308963.99706098455,10.4417,10.4524,10.3597,10.3989,308963.9971
2008-01-04 15:30:00,29.17,29.23,29.03,29.08,698383.5415135929,10.3953,10.4167,10.3455,10.3633,698383.5415
2008-01-07 09:30:00,29.19,29.36,29.01,29.15,325251.04090129805,10.4025,10.4631,10.3383,10.3882,325251.0409
2008-01-07 10:00:00,29.16,29.16,28.78,28.78,329904.48199853045,10.3918,10.3918,10.2564,10.2564,329904.482
2008-01-07 10:30:00,28.78,28.96,28.74,28.8,953588.0480039186,10.2564,10.3205,10.2421,10.2635,953588.048
2008-01-07 11:00:00,28.8,28.96,28.79,28.92,439382.80675973545,10.2635,10.3205,10.2599,10.3063,439382.8068
2008-01-07 11:30:00,28.92,29.08,28.84,28.96,452608.376193975,10.3063,10.3633,10.2777,10.3205,452608.3762
2008-01-07 12:00:00,28.95,29.05,28.79,28.98,663237.8153318638,10.3169,10.3526,10.2599,10.3276,663237.8153
2008-01-07 12:30:00,28.98,29.07,28.94,28.97,250428.60641685035,10.3276,10.3597,10.3134,10.3241,250428.6064
2008-01-07 13:00:00,28.97,29.07,28.92,28.98,205608.6211119275,10.3241,10.3597,10.3063,10.3276,205608.6211
2008-01-07 13:30:00,28.98,29.01,28.85,28.96,217242.2238550085,10.3276,10.3383,10.2813,10.3205,217242.2239
2008-01-07 14:00:00,28.97,28.98,28.68,28.71,671809.9436688708,10.3241,10.3276,10.2207,10.2314,671809.9437
2008-01-07 14:30:00,28.7,28.92,28.68,28.8,263164.339946118,10.2279,10.3063,10.2207,10.2635,263164.3399
2008-01-07 15:00:00,28.8,28.95,28.79,28.9,427994.1219691403,10.2635,10.3169,10.2599,10.2991,427994.122
2008-01-07 15:30:00,28.9,29.01,28.82,28.88,1964976.7327945137,10.2991,10.3383,10.2706,10.292,1964976.7328
2008-01-08 09:30:00,29.05,29.35,28.99,29.26,430443.3014939995,10.3526,10.4595,10.3312,10.4274,430443.3015
2008-01-08 10:00:00,29.24,29.4,29.19,29.31,411707.0781288268,10.4203,10.4773,10.4025,10.4452,411707.0781
2008-01-08 10:30:00,29.31,29.41,29.23,29.4,366397.25691893214,10.4452,10.4809,10.4167,10.4773,366397.2569
2008-01-08 11:00:00,29.4,29.43,29.31,29.35,502204.2615723732,10.4773,10.488,10.4452,10.4595,502204.2616
2008-01-08 11:30:00,29.35,29.42,29.26,29.3,742468.772961058,10.4595,10.4844,10.4274,10.4417,742468.773
2008-01-08 12:00:00,29.3,29.37,29.25,29.36,478447.2201812392,10.4417,10.4666,10.4239,10.4631,478447.2202
2008-01-08 12:30:00,29.36,29.45,29.31,29.36,378643.154543228,10.4631,10.4951,10.4452,10.4631,378643.1545
2008-01-08 13:00:00,29.37,29.5,29.29,29.42,384276.26745040406,10.4666,10.5129,10.4381,10.4844,384276.2675
2008-01-08 13:30:00,29.44,29.55,29.39,29.54,310311.0457996571,10.4916,10.5308,10.4737,10.5272,310311.0458
2008-01-08 14:00:00,29.54,29.64,29.51,29.63,226794.02400195933,10.5272,10.5628,10.5165,10.5593,226794.024
2008-01-08 14:30:00,29.63,29.64,29.39,29.4,388317.4136664217,10.5593,10.5628,10.4737,10.4773,388317.4137
2008-01-08 15:00:00,29.4,29.46,29.15,29.22,688096.9875091844,10.4773,10.4987,10.3882,10.4132,688096.9875
2008-01-08 15:30:00,29.22,29.39,28.97,29.0,789493.0198383541,10.4132,10.4737,10.3241,10.3348,789493.0198
2008-01-09 09:30:00,29.11,29.4,29.01,29.23,481386.23561107024,10.374,10.4773,10.3383,10.4167,481386.2356
2008-01-09 10:00:00,29.25,29.36,29.07,29.11,387092.8239039921,10.4239,10.4631,10.3597,10.374,387092.8239
2008-01-09 10:30:00,29.1,29.22,28.97,29.1,441464.60935586574,10.3704,10.4132,10.3241,10.3704,441464.6094
2008-01-09 11:00:00,29.1,29.23,29.01,29.12,230467.79328924807,10.3704,10.4167,10.3383,10.3775,230467.7933
2008-01-09 11:30:00,29.12,29.17,29.01,29.1,259613.02963507225,10.3775,10.3953,10.3383,10.3704,259613.0296
2008-01-09 12:00:00,29.13,29.13,29.01,29.07,252143.03208425167,10.3811,10.3811,10.3383,10.3597,252143.0321
2008-01-09 12:30:00,29.07,29.1,29.01,29.06,198383.5415135929,10.3597,10.3704,10.3383,10.3561,198383.5415
2008-01-09 13:00:00,29.07,29.13,28.91,28.97,238795.00367376927,10.3597,10.3811,10.3027,10.3241,238795.0037
2008-01-09 13:30:00,28.97,29.01,28.79,28.93,217609.60078373743,10.3241,10.3383,10.2599,10.3098,217609.6008
2008-01-09 14:00:00,28.92,28.92,28.71,28.85,356110.7029145236,10.3063,10.3063,10.2314,10.2813,356110.7029
2008-01-09 14:30:00,28.85,29.06,28.72,29.04,419299.5346558903,10.2813,10.3561,10.235,10.349,419299.5347
2008-01-09 15:00:00,29.03,29.32,28.98,29.16,362478.5696791575,10.3455,10.4488,10.3276,10.3918,362478.5697
2008-01-09 15:30:00,29.18,29.4,29.12,29.35,863090.8645603722,10.3989,10.4773,10.3775,10.4595,863090.8646
2008-01-10 09:30:00,29.23,29.31,29.08,29.14,299657.1148665197,10.4167,10.4452,10.3633,10.3847,299657.1149
2008-01-10 10:00:00,29.14,29.24,29.1,29.2,217609.60078373743,10.3847,10.4203,10.3704,10.406,217609.6008
2008-01-10 10:30:00,29.19,29.34,29.05,29.14,304800.391868724,10.4025,10.4559,10.3526,10.3847,304800.3919
2008-01-10 11:00:00,29.14,29.14,28.92,28.99,249693.85255939257,10.3847,10.3847,10.3063,10.3312,249693.8526
2008-01-10 11:30:00,28.99,29.04,28.89,28.97,194587.3132500612,10.3312,10.349,10.2956,10.3241,194587.3133
2008-01-10 12:00:00,28.97,29.4,28.93,29.17,405094.29341170704,10.3241,10.4773,10.3098,10.3953,405094.2934
2008-01-10 12:30:00,29.21,29.36,29.09,29.25,249081.55767817772,10.4096,10.4631,10.3668,10.4239,249081.5577
2008-01-10 13:00:00,29.24,29.26,28.97,29.21,283370.0710262062,10.4203,10.4274,10.3241,10.4096,283370.071
2008-01-10 13:30:00,29.21,29.24,28.96,29.14,251408.278226794,10.4096,10.4203,10.3205,10.3847,251408.2782
2008-01-10 14:00:00,29.14,29.22,28.95,29.14,302106.2943913789,10.3847,10.4132,10.3169,10.3847,302106.2944
2008-01-10 14:30:00,29.14,29.32,29.1,29.19,249571.3935831496,10.3847,10.4488,10.3704,10.4025,249571.3936
2008-01-10 15:00:00,29.19,29.36,29.18,29.35,252387.9500367377,10.4025,10.4631,10.3989,10.4595,252387.95
2008-01-10 15:30:00,29.36,29.49,29.35,29.4,784104.8248836639,10.4631,10.5094,10.4595,10.4773,784104.8249
2008-01-11 09:30:00,29.07,29.35,29.01,29.13,332476.1204996326,10.3597,10.4595,10.3383,10.3811,332476.1205
2008-01-11 10:00:00,29.12,29.19,29.05,29.11,413911.3397012001,10.3775,10.4025,10.3526,10.374,413911.3397
2008-01-11 10:30:00,29.12,29.3,29.1,29.23,289493.01983835414,10.3775,10.4417,10.3704,10.4167,289493.0198
2008-01-11 11:00:00,29.25,29.31,29.19,29.28,208057.80063678665,10.4239,10.4452,10.4025,10.4345,208057.8006
2008-01-11 11:30:00,29.28,29.36,29.19,29.19,1358682.3414156258,10.4345,10.4631,10.4025,10.4025,1358682.3414
2008-01-11 12:00:00,29.19,29.19,29.05,29.14,195199.608131276,10.4025,10.4025,10.3526,10.3847,195199.6081
2008-01-11 12:30:00,29.14,29.22,29.1,29.2,190791.0849865295,10.3847,10.4132,10.3704,10.406,190791.085
2008-01-11 13:00:00,29.21,29.22,29.01,29.05,162135.68454567718,10.4096,10.4132,10.3383,10.3526,162135.6845
2008-01-11 13:30:00,29.05,29.09,28.87,28.87,278226.7940240019,10.3526,10.3668,10.2884,10.2884,278226.794
2008-01-11 14:00:00,28.87,28.97,28.85,28.96,205975.9980406564,10.2884,10.3241,10.2813,10.3205,205975.998
2008-01-11 14:30:00,28.96,28.97,28.73,28.84,236835.660053882,10.3205,10.3241,10.2385,10.2777,236835.6601
2008-01-11 15:00:00,28.83,28.84,28.56,28.65,616948.3223120255,10.2742,10.2777,10.178,10.21,616948.3223
2008-01-11 15:30:00,28.66,28.79,28.6,28.68,960445.7506735245,10.2136,10.2599,10.1922,10.2207,960445.7507
2008-01-14 09:30:00,28.87,28.98,28.8,28.85,242223.8550085721,10.2884,10.3276,10.2635,10.2813,242223.855
2008-01-14 10:00:00,28.85,28.98,28.83,28.96,422728.38599069306,10.2813,10.3276,10.2742,10.3205,422728.386
2008-01-14 10:30:00,28.96,29.04,28.85,28.87,501469.5077149154,10.3205,10.349,10.2813,10.2884,501469.5077
2008-01-14 11:00:00,28.88,28.99,28.88,28.96,312515.30737203034,10.292,10.3312,10.292,10.3205,312515.3074
2008-01-14 11:30:00,28.97,28.97,28.9,28.91,301493.9995101641,10.3241,10.3241,10.2991,10.3027,301493.9995
2008-01-14 12:00:00,28.92,28.96,28.87,28.9,357090.3747244673,10.3063,10.3205,10.2884,10.2991,357090.3747
2008-01-14 12:30:00,28.9,28.97,28.89,28.94,311780.5535145726,10.2991,10.3241,10.2956,10.3134,311780.5535
2008-01-14 13:00:00,28.94,29.01,28.93,28.98,253734.99877541023,10.3134,10.3383,10.3098,10.3276,253734.9988
2008-01-14 13:30:00,28.99,29.01,28.92,28.99,310923.34068087186,10.3312,10.3383,10.3063,10.3312,310923.3407
2008-01-14 14:00:00,28.99,29.01,28.94,29.0,149032.5740876806,10.3312,10.3383,10.3134,10.3348,149032.5741
2008-01-14 14:30:00,29.01,29.05,28.96,29.05,405584.1293166789,10.3383,10.3526,10.3205,10.3526,405584.1293
2008-01-14 15:00:00,29.05,29.11,29.01,29.1,349742.83614988974,10.3526,10.374,10.3383,10.3704,349742.8361
2008-01-14 15:30:00,29.08,29.28,29.06,29.2,817046.2894930198,10.3633,10.4345,10.3561,10.406,817046.2895
2008-01-15 09:30:00,28.86,28.93,28.62,28.65,426647.0732304677,10.2849,10.3098,10.1993,10.21,426647.0732
2008-01-15 10:00:00,28.65,28.69,28.32,28.43,444403.6247856968,10.21,10.2243,10.0924,10.1316,444403.6248
2008-01-15 10:30:00,28.42,28.47,28.16,28.34,424810.1885868234,10.1281,10.1459,10.0354,10.0996,424810.1886
2008-01-15 11:00:00,28.34,28.39,28.03,28.03,476242.958608866,10.0996,10.1174,9.9891,9.9891,476242.9586
2008-01-15 11:30:00,28.03,28.04,27.82,27.89,442689.19911829534,9.9891,9.9926,9.9142,9.9392,442689.1991
2008-01-15 12:00:00,27.89,28.0,27.84,27.97,534288.5133480284,9.9392,9.9784,9.9214,9.9677,534288.5133
2008-01-15 12:30:00,27.98,27.98,27.83,27.96,327577.76144991425,9.9713,9.9713,9.9178,9.9641,327577.7614
2008-01-15 13:00:00,27.97,28.12,27.94,28.08,349497.91819740384,9.9677,10.0212,9.957,10.0069,349497.9182
2008-01-15 13:30:00,28.07,28.09,27.94,28.02,229488.1214793044,10.0033,10.0105,9.957,9.9855,229488.1215
2008-01-15 14:00:00,28.02,28.11,27.98,28.02,236345.8241489101,9.9855,10.0176,9.9713,9.9855,236345.8241
2008-01-15 14:30:00,28.03,28.03,27.84,27.89,321944.64854273817,9.9891,9.9891,9.9214,9.9392,321944.6485
2008-01-15 15:00:00,27.89,28.03,27.85,27.98,714548.1263776635,9.9392,9.9891,9.9249,9.9713,714548.1264
2008-01-15 15:30:00,27.98,28.06,27.9,27.9,1096130.2963507224,9.9713,9.9998,9.9428,9.9428,1096130.2964
2008-01-16 09:30:00,27.58,27.91,27.47,27.49,461670.3404359539,9.8287,9.9463,9.7895,9.7966,461670.3404
2008-01-16 10:00:00,27.49,27.64,27.23,27.59,649522.4099926524,9.7966,9.8501,9.704,9.8323,649522.41
2008-01-16 10:30:00,27.59,27.59,27.23,27.37,1038084.74161156,9.8323,9.8323,9.704,9.7539,1038084.7416
2008-01-16 11:00:00,27.36,27.54,27.36,27.53,794881.2147930443,9.7503,9.8145,9.7503,9.8109,794881.2148
2008-01-16 11:30:00,27.54,27.83,27.45,27.81,606784.2272838599,9.8145,9.9178,9.7824,9.9107,606784.2273
2008-01-16 12:00:00,27.82,27.85,27.55,27.66,462405.0942934117,9.9142,9.9249,9.818,9.8572,462405.0943
2008-01-16 12:30:00,27.67,27.97,27.67,27.78,391011.5111437668,9.8608,9.9677,9.8608,9.9,391011.5111
2008-01-16 13:00:00,27.79,27.92,27.76,27.78,234631.3984815087,9.9036,9.9499,9.8929,9.9,234631.3985
2008-01-16 13:30:00,27.79,27.96,27.74,27.79,238427.6267450404,9.9036,9.9641,9.8857,9.9036,238427.6267
2008-01-16 14:00:00,27.79,28.03,27.66,28.02,521062.9439137888,9.9036,9.9891,9.8572,9.9855,521062.9439
2008-01-16 14:30:00,28.03,28.05,27.78,27.79,680504.5309821209,9.9891,9.9962,9.9,9.9036,680504.531
2008-01-16 15:00:00,27.79,28.04,27.77,27.84,704751.4082782267,9.9036,9.9926,9.8964,9.9214,704751.4083
2008-01-16 15:30:00,27.91,27.95,27.6,27.65,941587.0683321088,9.9463,9.9606,9.8358,9.8537,941587.0683
2008-01-17 09:30:00,27.22,27.97,27.22,27.85,522654.9106049473,9.7004,9.9677,9.7004,9.9249,522654.9106
2008-01-17 10:00:00,27.85,27.85,27.27,27.4,495346.5589027676,9.9249,9.9249,9.7182,9.7646,495346.5589
2008-01-17 10:30:00,27.4,27.4,27.13,27.22,437056.08621111925,9.7646,9.7646,9.6683,9.7004,437056.0862
2008-01-17 11:00:00,27.22,27.27,26.96,26.98,437668.3810923341,9.7004,9.7182,9.6078,9.6149,437668.3811
2008-01-17 11:30:00,26.98,27.05,26.74,26.76,619275.0428606416,9.6149,9.6398,9.5294,9.5365,619275.0429
2008-01-17 12:00:00,26.76,26.79,26.58,26.76,457016.8993387215,9.5365,9.5472,9.4723,9.5365,457016.8993
2008-01-17 12:30:00,26.76,26.94,26.75,26.78,621601.7634092579,9.5365,9.6006,9.5329,9.5436,621601.7634
2008-01-17 13:00:00,26.78,26.93,26.74,26.91,489346.0690668626,9.5436,9.5971,9.5294,9.5899,489346.0691
2008-01-17 13:30:00,26.92,26.97,26.72,26.77,348640.70536370313,9.5935,9.6113,9.5222,9.5401,348640.7054
2008-01-17 14:00:00,26.77,27.05,26.34,26.36,598212.0989468527,9.5401,9.6398,9.3868,9.3939,598212.0989
2008-01-17 14:30:00,26.36,26.49,26.25,26.32,1219079.108498653,9.3939,9.4403,9.3547,9.3797,1219079.1085
2008-01-17 15:00:00,26.32,26.49,26.2,26.2,1338354.1513592943,9.3797,9.4403,9.3369,9.3369,1338354.1514
2008-01-17 15:30:00,26.2,26.2,25.83,25.92,2079230.957629194,9.3369,9.3369,9.2051,9.2371,2079230.9576
2008-01-18 09:30:00,25.92,26.57,25.92,26.51,1294758.7558168012,9.2371,9.4688,9.2371,9.4474,1294758.7558
2008-01-18 10:00:00,26.51,26.91,26.48,26.79,780186.1376438893,9.4474,9.5899,9.4367,9.5472,780186.1376
2008-01-18 10:30:00,26.8,26.82,26.46,26.52,382929.2187117316,9.5507,9.5579,9.4296,9.451,382929.2187
2008-01-18 11:00:00,26.52,26.63,26.13,26.2,599191.7707567965,9.451,9.4902,9.312,9.3369,599191.7708
2008-01-18 11:30:00,26.21,26.29,25.5,25.59,855131.0311045799,9.3405,9.369,9.0875,9.1195,855131.0311
2008-01-18 12:00:00,25.6,25.85,25.58,25.85,413788.8807249571,9.1231,9.2122,9.116,9.2122,413788.8807
2008-01-18 12:30:00,25.85,26.06,25.84,25.9,400318.39333823166,9.2122,9.287,9.2086,9.23,400318.3933
2008-01-18 13:00:00,25.91,26.05,25.67,25.86,300636.7866764634,9.2336,9.2835,9.148,9.2158,300636.7867
2008-01-18 13:30:00,25.87,25.91,25.69,25.87,398971.3445995592,9.2193,9.2336,9.1552,9.2193,398971.3446
2008-01-18 14:00:00,25.87,25.96,25.81,25.96,627969.6301738917,9.2193,9.2514,9.1979,9.2514,627969.6302
2008-01-18 14:30:00,25.95,25.98,25.79,25.93,401053.14719568944,9.2478,9.2585,9.1908,9.2407,401053.1472
2008-01-18 15:00:00,25.94,26.0,25.78,25.8,530737.2030369826,9.2443,9.2656,9.1872,9.1944,530737.203
2008-01-18 15:30:00,25.8,26.01,25.76,25.99,1096252.7553269654,9.1944,9.2692,9.1801,9.2621,1096252.7553
2008-01-22 09:30:00,24.72,25.31,21.9,24.49,2329047.269164829,8.8095,9.0198,7.8045,8.7275,2329047.2692
2008-01-22 10:00:00,24.49,25.1,24.42,25.0,1134092.5789860396,8.7275,8.9449,8.7026,8.9093,1134092.579
2008-01-22 10:30:00,25.0,25.05,24.64,24.74,918197.4038697036,8.9093,8.9271,8.781,8.8166,918197.4039
2008-01-22 11:00:00,24.74,25.25,24.72,24.96,897012.0009796717,8.8166,8.9984,8.8095,8.895,897012.001
2008-01-22 11:30:00,24.96,25.02,24.71,24.81,474161.1560127357,8.895,8.9164,8.8059,8.8416,474161.156
2008-01-22 12:00:00,24.8,25.11,24.77,24.96,410237.5704139113,8.838,8.9485,8.8273,8.895,410237.5704
2008-01-22 12:30:00,24.96,25.22,24.83,25.2,526818.515797208,8.895,8.9877,8.8487,8.9806,526818.5158
2008-01-22 13:00:00,25.2,25.61,25.2,25.43,1109968.1606661768,8.9806,9.1267,8.9806,9.0625,1109968.1607
2008-01-22 13:30:00,25.43,25.54,25.3,25.45,624663.2378153318,9.0625,9.1017,9.0162,9.0696,624663.2378
2008-01-22 14:00:00,25.46,25.58,25.28,25.42,482733.2843497428,9.0732,9.116,9.0091,9.059,482733.2843
2008-01-22 14:30:00,25.41,25.5,25.2,25.36,464731.8148420279,9.0554,9.0875,8.9806,9.0376,464731.8148
2008-01-22 15:00:00,25.36,25.59,25.32,25.42,608008.8170462894,9.0376,9.1195,9.0233,9.059,608008.817
2008-01-22 15:30:00,25.42,25.64,25.27,25.3,1333578.251285819,9.059,9.1374,9.0055,9.0162,1333578.2513
2008-01-23 09:30:00,24.6,24.8,23.06,24.71,1146950.77149155,8.7667,8.838,8.2179,8.8059,1146950.7715
2008-01-23 10:00:00,24.71,24.97,24.51,24.76,984080.3330884152,8.8059,8.8986,8.7347,8.8237,984080.3331
2008-01-23 10:30:00,24.76,24.79,24.46,24.46,1104212.5887827578,8.8237,8.8344,8.7168,8.7168,1104212.5888
2008-01-23 11:00:00,24.46,24.52,24.29,24.3,913176.5858437422,8.7168,8.7382,8.6563,8.6598,913176.5858
2008-01-23 11:30:00,24.31,24.31,24.08,24.17,849742.8361498897,8.6634,8.6634,8.5814,8.6135,849742.8361
2008-01-23 12:00:00,24.16,24.26,24.07,24.13,782390.3992162625,8.6099,8.6456,8.5779,8.5992,782390.3992
2008-01-23 12:30:00,24.14,24.14,23.71,23.72,939627.7247122212,8.6028,8.6028,8.4496,8.4531,939627.7247
2008-01-23 13:00:00,23.72,24.12,23.7,24.04,737692.8728875826,8.4531,8.5957,8.446,8.5672,737692.8729
2008-01-23 13:30:00,24.06,24.32,23.98,24.22,665931.9128092089,8.5743,8.6669,8.5458,8.6313,665931.9128
2008-01-23 14:00:00,24.21,24.57,24.08,24.56,803085.9662013225,8.6277,8.756,8.5814,8.7525,803085.9662
2008-01-23 14:30:00,24.56,24.56,24.09,24.29,730467.793289248,8.7525,8.7525,8.585,8.6563,730467.7933
2008-01-23 15:00:00,24.29,24.91,24.28,24.83,1056698.5060004897,8.6563,8.8772,8.6527,8.8487,1056698.506
2008-01-23 15:30:00,24.83,25.29,24.79,25.24,1418687.239774675,8.8487,9.0126,8.8344,8.9948,1418687.2398
2008-01-24 09:30:00,25.31,25.93,25.22,25.76,987999.02032819,9.0198,9.2407,8.9877,9.1801,987999.0203
2008-01-24 10:00:00,25.76,25.86,25.21,25.49,864560.3722752878,9.1801,9.2158,8.9841,9.0839,864560.3723
2008-01-24 10:30:00,25.46,25.85,25.39,25.67,542003.4288513347,9.0732,9.2122,9.0483,9.148,542003.4289
2008-01-24 11:00:00,25.67,25.9,25.51,25.9,454812.63776634826,9.148,9.23,9.091,9.23,454812.6378
2008-01-24 11:30:00,25.9,25.95,25.8,25.82,381949.5469017879,9.23,9.2478,9.1944,9.2015,381949.5469
2008-01-24 12:00:00,25.81,25.91,25.77,25.83,439627.72471222136,9.1979,9.2336,9.1837,9.2051,439627.7247
2008-01-24 12:30:00,25.83,26.07,25.77,26.06,584986.5295126132,9.2051,9.2906,9.1837,9.287,584986.5295
2008-01-24 13:00:00,26.06,26.08,25.85,25.85,322312.02547146706,9.287,9.2942,9.2122,9.2122,322312.0255
2008-01-24 13:30:00,25.85,26.12,25.8,26.06,352069.556698506,9.2122,9.3084,9.1944,9.287,352069.5567
2008-01-24 14:00:00,26.05,26.34,26.02,26.33,469017.8790105314,9.2835,9.3868,9.2728,9.3833,469017.879
2008-01-24 14:30:00,26.33,26.45,26.11,26.16,597722.2630418809,9.3833,9.426,9.3049,9.3227,597722.263
2008-01-24 15:00:00,26.16,26.24,25.97,26.07,559025.226549106,9.3227,9.3512,9.255,9.2906,559025.2265
2008-01-24 15:30:00,26.07,26.13,26.02,26.08,836027.4308106784,9.2906,9.312,9.2728,9.2942,836027.4308
2008-01-25 09:30:00,26.03,26.42,25.87,25.89,551800.1469507715,9.2763,9.4153,9.2193,9.2264,551800.147
2008-01-25 10:00:00,25.88,26.27,25.75,26.17,768185.1579720794,9.2229,9.3619,9.1766,9.3262,768185.158
2008-01-25 10:30:00,26.18,26.31,26.11,26.2,784962.0377173646,9.3298,9.3761,9.3049,9.3369,784962.0377
2008-01-25 11:00:00,26.2,26.38,26.16,26.22,553392.1136419299,9.3369,9.4011,9.3227,9.3441,553392.1136
2008-01-25 11:30:00,26.22,26.41,26.16,26.29,317291.2074455057,9.3441,9.4118,9.3227,9.369,317291.2074
2008-01-25 12:00:00,26.29,26.34,26.11,26.27,293534.16605437174,9.369,9.3868,9.3049,9.3619,293534.1661
2008-01-25 12:30:00,26.27,26.29,26.03,26.11,394930.1983835415,9.3619,9.369,9.2763,9.3049,394930.1984
2008-01-25 13:00:00,26.11,26.3,25.97,26.11,560372.2752877786,9.3049,9.3726,9.255,9.3049,560372.2753
2008-01-25 13:30:00,26.12,26.16,25.89,25.89,813984.8150869458,9.3084,9.3227,9.2264,9.2264,813984.8151
2008-01-25 14:00:00,25.89,26.13,25.78,26.0,501469.5077149154,9.2264,9.312,9.1872,9.2656,501469.5077
2008-01-25 14:30:00,25.98,26.1,25.77,25.98,353783.9823659074,9.2585,9.3013,9.1837,9.2585,353783.9824
2008-01-25 15:00:00,25.98,26.21,25.93,26.1,379377.90840068576,9.2585,9.3405,9.2407,9.3013,379377.9084
2008-01-25 15:30:00,26.11,26.17,25.89,26.01,1166054.371785452,9.3049,9.3262,9.2264,9.2692,1166054.3718
2008-01-28 09:30:00,26.11,26.21,25.72,25.8,300391.8687239775,9.3049,9.3405,9.1659,9.1944,300391.8687
2008-01-28 10:00:00,25.79,25.97,25.54,25.95,287533.6762184668,9.1908,9.255,9.1017,9.2478,287533.6762
2008-01-28 10:30:00,25.93,26.09,25.8,25.97,319862.8459466079,9.2407,9.2977,9.1944,9.255,319862.8459
2008-01-28 11:00:00,25.95,26.06,25.81,25.91,227038.94195444524,9.2478,9.287,9.1979,9.2336,227038.942
2008-01-28 11:30:00,25.91,26.04,25.85,25.88,403012.4908155768,9.2336,9.2799,9.2122,9.2229,403012.4908
2008-01-28 12:00:00,25.88,25.96,25.67,25.69,337374.4795493509,9.2229,9.2514,9.148,9.1552,337374.4795
2008-01-28 12:30:00,25.69,25.94,25.65,25.93,366274.7979426892,9.1552,9.2443,9.1409,9.2407,366274.7979
2008-01-28 13:00:00,25.93,26.1,25.92,25.98,310555.963752143,9.2407,9.3013,9.2371,9.2585,310555.9638
2008-01-28 13:30:00,25.96,26.04,25.89,25.95,310555.963752143,9.2514,9.2799,9.2264,9.2478,310555.9638
2008-01-28 14:00:00,25.95,26.11,25.95,25.95,389542.0034288513,9.2478,9.3049,9.2478,9.2478,389542.0034
2008-01-28 14:30:00,25.96,26.07,25.79,25.85,380724.9571393583,9.2514,9.2906,9.1908,9.2122,380724.9571
2008-01-28 15:00:00,25.84,25.92,25.69,25.79,513960.3232916973,9.2086,9.2371,9.1552,9.1908,513960.3233
2008-01-28 15:30:00,25.79,26.11,25.79,26.03,1207323.0467793287,9.1908,9.3049,9.1908,9.2763,1207323.0468
2008-01-29 09:30:00,26.16,26.32,26.03,26.29,629684.0558412931,9.3227,9.3797,9.2763,9.369,629684.0558
2008-01-29 10:00:00,26.29,26.51,26.21,26.49,527308.3517021798,9.369,9.4474,9.3405,9.4403,527308.3517
2008-01-29 10:30:00,26.48,26.54,26.43,26.48,452118.5402890032,9.4367,9.4581,9.4189,9.4367,452118.5403
2008-01-29 11:00:00,26.48,26.52,26.34,26.37,387092.8239039921,9.4367,9.451,9.3868,9.3975,387092.8239
2008-01-29 11:30:00,26.37,26.39,26.26,26.3,211976.48787656127,9.3975,9.4046,9.3583,9.3726,211976.4879
2008-01-29 12:00:00,26.29,26.33,26.2,26.23,236345.8241489101,9.369,9.3833,9.3369,9.3476,236345.8241
2008-01-29 12:30:00,26.22,26.29,26.08,26.08,693975.0183688464,9.3441,9.369,9.2942,9.2942,693975.0184
2008-01-29 13:00:00,26.09,26.15,25.96,26.0,624295.8608866029,9.2977,9.3191,9.2514,9.2656,624295.8609
2008-01-29 13:30:00,26.01,26.12,25.97,25.98,253612.53979916725,9.2692,9.3084,9.255,9.2585,253612.5398
2008-01-29 14:00:00,25.97,26.06,25.92,26.03,557555.7188341905,9.255,9.287,9.2371,9.2763,557555.7188
2008-01-29 14:30:00,26.04,26.37,25.92,25.94,579108.4986529512,9.2799,9.3975,9.2371,9.2443,579108.4987
2008-01-29 15:00:00,25.94,26.02,25.89,25.93,728508.4496693608,9.2443,9.2728,9.2264,9.2407,728508.4497
2008-01-29 15:30:00,25.93,26.01,25.89,25.94,773083.5170217976,9.2407,9.2692,9.2264,9.2443,773083.517
2008-01-30 09:30:00,25.84,26.29,25.84,26.22,363825.61841783,9.2086,9.369,9.2086,9.3441,363825.6184
2008-01-30 10:00:00,26.22,26.33,26.16,26.27,331496.4486896889,9.3441,9.3833,9.3227,9.3619,331496.4487
2008-01-30 10:30:00,26.26,26.28,26.16,26.28,264633.8476610335,9.3583,9.3654,9.3227,9.3654,264633.8477
2008-01-30 11:00:00,26.27,26.28,26.1,26.12,196056.8209649767,9.3619,9.3654,9.3013,9.3084,196056.821
2008-01-30 11:30:00,26.11,26.3,26.09,26.21,268919.9118295371,9.3049,9.3726,9.2977,9.3405,268919.9118
2008-01-30 12:00:00,26.24,26.24,26.17,26.18,167523.87950036736,9.3512,9.3512,9.3262,9.3298,167523.8795
2008-01-30 12:30:00,26.17,26.22,26.12,26.21,127969.63017389174,9.3262,9.3441,9.3084,9.3405,127969.6302
2008-01-30 13:00:00,26.22,26.3,26.2,26.25,263286.798922361,9.3441,9.3726,9.3369,9.3547,263286.7989
2008-01-30 13:30:00,26.25,26.28,26.13,26.18,286798.92236100906,9.3547,9.3654,9.312,9.3298,286798.9224
2008-01-30 14:00:00,26.18,26.54,26.11,26.47,939015.4298310066,9.3298,9.4581,9.3049,9.4331,939015.4298
2008-01-30 14:30:00,26.47,26.56,26.29,26.55,1168013.7154053391,9.4331,9.4652,9.369,9.4617,1168013.7154
2008-01-30 15:00:00,26.54,26.67,26.29,26.42,800391.8687239774,9.4581,9.5044,9.369,9.4153,800391.8687
2008-01-30 15:30:00,26.41,26.47,26.07,26.09,1214670.5853539065,9.4118,9.4331,9.2906,9.2977,1214670.5854
2008-01-31 09:30:00,25.67,25.86,25.62,25.82,548126.3776634827,9.148,9.2158,9.1302,9.2015,548126.3777
2008-01-31 10:00:00,25.82,25.86,25.68,25.8,386235.6110702914,9.2015,9.2158,9.1516,9.1944,386235.6111
2008-01-31 10:30:00,25.79,25.83,25.62,25.8,384643.64437913295,9.1908,9.2051,9.1302,9.1944,384643.6444
2008-01-31 11:00:00,25.8,25.8,25.6,25.67,457751.6531961793,9.1944,9.1944,9.1231,9.148,457751.6532
2008-01-31 11:30:00,25.69,26.08,25.64,25.94,714303.2084251775,9.1552,9.2942,9.1374,9.2443,714303.2084
2008-01-31 12:00:00,25.95,25.99,25.79,25.89,318025.9613029635,9.2478,9.2621,9.1908,9.2264,318025.9613
2008-01-31 12:30:00,25.88,25.94,25.72,25.8,293044.33014939993,9.2229,9.2443,9.1659,9.1944,293044.3301
2008-01-31 13:00:00,25.8,25.85,25.72,25.79,226671.5650257164,9.1944,9.2122,9.1659,9.1908,226671.565
2008-01-31 13:30:00,25.8,25.92,25.77,25.83,345089.39505265735,9.1944,9.2371,9.1837,9.2051,345089.3951
2008-01-31 14:00:00,25.83,25.93,25.73,25.75,480651.4817536125,9.2051,9.2407,9.1694,9.1766,480651.4818
2008-01-31 14:30:00,25.76,25.9,25.72,25.9,426157.2373254959,9.1801,9.23,9.1659,9.23,426157.2373
2008-01-31 15:00:00,25.9,26.06,25.8,26.04,631276.0225324515,9.23,9.287,9.1944,9.2799,631276.0225
2008-01-31 15:30:00,26.03,26.27,25.95,26.06,1560984.5701689932,9.2763,9.3619,9.2478,9.287,1560984.5702
2008-02-01 09:30:00,26.16,26.29,25.89,26.25,479549.35096742585,9.3227,9.369,9.2264,9.3547,479549.351
2008-02-01 10:00:00,26.26,26.53,26.19,26.28,479426.8919911829,9.3583,9.4545,9.3334,9.3654,479426.892
2008-02-01 10:30:00,26.25,26.35,26.1,26.21,461670.3404359539,9.3547,9.3904,9.3013,9.3405,461670.3404
2008-02-01 11:00:00,26.21,26.33,26.16,26.31,434729.3656625031,9.3405,9.3833,9.3227,9.3761,434729.3657
2008-02-01 11:30:00,26.31,26.5,26.28,26.4,206098.4570168993,9.3761,9.4438,9.3654,9.4082,206098.457
2008-02-01 12:00:00,26.4,26.42,26.19,26.19,337252.020573108,9.4082,9.4153,9.3334,9.3334,337252.0206
2008-02-01 12:30:00,26.19,26.24,26.12,26.22,265735.9784472202,9.3334,9.3512,9.3084,9.3441,265735.9784
2008-02-01 13:00:00,26.21,26.29,26.19,26.29,198873.3774185648,9.3405,9.369,9.3334,9.369,198873.3774
2008-02-01 13:30:00,26.29,26.36,26.21,26.23,220426.15723732547,9.369,9.3939,9.3405,9.3476,220426.1572
2008-02-01 14:00:00,26.21,26.31,26.19,26.3,240631.8883174137,9.3405,9.3761,9.3334,9.3726,240631.8883
2008-02-01 14:30:00,26.3,26.44,26.3,26.37,323046.7793289248,9.3726,9.4225,9.3726,9.3975,323046.7793
2008-02-01 15:00:00,26.37,26.5,26.34,26.43,403379.8677443056,9.3975,9.4438,9.3868,9.4189,403379.8677
2008-02-01 15:30:00,26.43,26.55,26.38,26.52,929953.4655890276,9.4189,9.4617,9.4011,9.451,929953.4656
2008-02-04 09:30:00,26.43,26.66,26.29,26.44,500979.6718099436,9.4189,9.5009,9.369,9.4225,500979.6718
2008-02-04 10:00:00,26.45,26.48,26.31,26.46,299167.2789615479,9.426,9.4367,9.3761,9.4296,299167.279
2008-02-04 10:30:00,26.45,26.64,26.42,26.61,317781.0433504776,9.426,9.4937,9.4153,9.483,317781.0434
2008-02-04 11:00:00,26.61,26.71,26.56,26.71,233284.3497428361,9.483,9.5187,9.4652,9.5187,233284.3497
2008-02-04 11:30:00,26.7,26.78,26.69,26.69,161645.84864070534,9.5151,9.5436,9.5115,9.5115,161645.8486
2008-02-04 12:00:00,26.69,26.72,26.66,26.7,133847.66103355374,9.5115,9.5222,9.5009,9.5151,133847.661
2008-02-04 12:30:00,26.71,26.83,26.69,26.82,249693.85255939257,9.5187,9.5614,9.5115,9.5579,249693.8526
2008-02-04 13:00:00,26.81,26.87,26.73,26.83,205363.7031594416,9.5543,9.5757,9.5258,9.5614,205363.7032
2008-02-04 13:30:00,26.83,27.04,26.83,27.02,300514.3277002204,9.5614,9.6363,9.5614,9.6291,300514.3277
2008-02-04 14:00:00,27.02,27.02,26.91,26.98,428728.8758265981,9.6291,9.6291,9.5899,9.6149,428728.8758
2008-02-04 14:30:00,26.99,27.0,26.92,26.96,503796.2282635317,9.6185,9.622,9.5935,9.6078,503796.2283
2008-02-04 15:00:00,26.96,27.0,26.93,26.97,450404.1146216017,9.6078,9.622,9.5971,9.6113,450404.1146
2008-02-04 15:30:00,26.96,26.97,26.86,26.9,681729.1207445505,9.6078,9.6113,9.5721,9.5864,681729.1207
2008-02-05 09:30:00,26.44,26.78,26.21,26.69,705486.1621356845,9.4225,9.5436,9.3405,9.5115,705486.1621
2008-02-05 10:00:00,26.68,26.85,26.41,26.84,684055.8412931667,9.508,9.5686,9.4118,9.565,684055.8413
2008-02-05 10:30:00,26.85,26.93,26.65,26.84,557800.6367866765,9.5686,9.5971,9.4973,9.565,557800.6368
2008-02-05 11:00:00,26.84,26.89,26.69,26.84,410972.3242713691,9.565,9.5828,9.5115,9.565,410972.3243
2008-02-05 11:30:00,26.84,27.17,26.83,27.12,606294.391378888,9.565,9.6826,9.5614,9.6648,606294.3914
2008-02-05 12:00:00,27.11,27.16,26.96,26.98,589272.5936811168,9.6612,9.679,9.6078,9.6149,589272.5937
2008-02-05 12:30:00,26.98,27.0,26.84,26.85,461915.25838843983,9.6149,9.622,9.565,9.5686,461915.2584
2008-02-05 13:00:00,26.85,26.96,26.74,26.78,434974.28361498896,9.5686,9.6078,9.5294,9.5436,434974.2836
2008-02-05 13:30:00,26.78,26.81,26.53,26.64,440240.01959343615,9.5436,9.5543,9.4545,9.4937,440240.0196
2008-02-05 14:00:00,26.64,26.71,26.49,26.69,381214.7930443301,9.4937,9.5187,9.4403,9.5115,381214.793
2008-02-05 14:30:00,26.69,26.78,26.61,26.64,341048.2488366397,9.5115,9.5436,9.483,9.4937,341048.2488
2008-02-05 15:00:00,26.63,26.65,26.45,26.51,704139.113397012,9.4902,9.4973,9.426,9.4474,704139.1134
2008-02-05 15:30:00,26.5,26.58,26.29,26.29,995591.4768552536,9.4438,9.4723,9.369,9.369,995591.4769
2008-02-06 09:30:00,26.43,26.73,26.42,26.63,607641.4401175606,9.4189,9.5258,9.4153,9.4902,607641.4401
2008-02-06 10:00:00,26.64,26.82,26.6,26.77,470854.7636541758,9.4937,9.5579,9.4795,9.5401,470854.7637
2008-02-06 10:30:00,26.76,26.77,26.52,26.74,498530.4922850845,9.5365,9.5401,9.451,9.5294,498530.4923
2008-02-06 11:00:00,26.74,26.96,26.74,26.95,550575.5571883419,9.5294,9.6078,9.5294,9.6042,550575.5572
2008-02-06 11:30:00,26.95,26.95,26.72,26.77,323536.61523389665,9.6042,9.6042,9.5222,9.5401,323536.6152
2008-02-06 12:00:00,26.78,26.79,26.68,26.72,211976.48787656127,9.5436,9.5472,9.508,9.5222,211976.4879
2008-02-06 12:30:00,26.73,26.74,26.56,26.58,216507.4699975508,9.5258,9.5294,9.4652,9.4723,216507.47
2008-02-06 13:00:00,26.6,26.74,26.58,26.7,199485.6722997796,9.4795,9.5294,9.4723,9.5151,199485.6723
2008-02-06 13:30:00,26.71,26.71,26.47,26.48,209404.8493754592,9.5187,9.5187,9.4331,9.4367,209404.8494
2008-02-06 14:00:00,26.48,26.58,26.35,26.47,382929.2187117316,9.4367,9.4723,9.3904,9.4331,382929.2187
2008-02-06 14:30:00,26.47,26.49,26.37,26.41,296595.6404604457,9.4331,9.4403,9.3975,9.4118,296595.6405
2008-02-06 15:00:00,26.41,26.5,26.25,26.39,424075.4347293656,9.4118,9.4438,9.3547,9.4046,424075.4347
2008-02-06 15:30:00,26.39,26.4,26.13,26.23,690178.7901053147,9.4046,9.4082,9.312,9.3476,690178.7901
2008-02-07 09:30:00,26.06,26.1,25.85,25.92,577761.4499142787,9.287,9.3013,9.2122,9.2371,577761.4499
2008-02-07 10:00:00,25.92,26.28,25.89,26.2,557678.1778104334,9.2371,9.3654,9.2264,9.3369,557678.1778
2008-02-07 10:30:00,26.2,26.29,26.08,26.26,345946.60788635805,9.3369,9.369,9.2942,9.3583,345946.6079
2008-02-07 11:00:00,26.27,26.29,26.04,26.1,181239.2848395788,9.3619,9.369,9.2799,9.3013,181239.2848
2008-02-07 11:30:00,26.11,26.28,26.05,26.27,253490.0808229243,9.3049,9.3654,9.2835,9.3619,253490.0808
2008-02-07 12:00:00,26.27,26.32,26.14,26.27,176218.46681361742,9.3619,9.3797,9.3155,9.3619,176218.4668
2008-02-07 12:30:00,26.26,26.44,26.24,26.39,221405.8290472692,9.3583,9.4225,9.3512,9.4046,221405.829
2008-02-07 13:00:00,26.38,26.4,26.19,26.3,258021.06294391377,9.4011,9.4082,9.3334,9.3726,258021.0629
2008-02-07 13:30:00,26.3,26.52,26.25,26.5,322312.02547146706,9.3726,9.451,9.3547,9.4438,322312.0255
2008-02-07 14:00:00,26.5,26.57,26.23,26.32,449791.8197403869,9.4438,9.4688,9.3476,9.3797,449791.8197
2008-02-07 14:30:00,26.32,26.32,26.08,26.12,324761.2049963262,9.3797,9.3797,9.2942,9.3084,324761.205
2008-02-07 15:00:00,26.13,26.25,25.94,26.15,374112.1724222385,9.312,9.3547,9.2443,9.3191,374112.1724
2008-02-07 15:30:00,26.16,26.34,26.08,26.29,628949.3019838354,9.3227,9.3868,9.2942,9.369,628949.302
2008-02-08 09:30:00,26.09,26.58,26.09,26.45,607763.8990938035,9.2977,9.4723,9.2977,9.426,607763.8991
2008-02-08 10:00:00,26.46,26.65,26.38,26.55,599436.6887092823,9.4296,9.4973,9.4011,9.4617,599436.6887
2008-02-08 10:30:00,26.55,26.55,26.4,26.53,220058.78030859664,9.4617,9.4617,9.4082,9.4545,220058.7803
2008-02-08 11:00:00,26.53,26.69,26.51,26.66,272838.5990693117,9.4545,9.5115,9.4474,9.5009,272838.5991
2008-02-08 11:30:00,26.66,26.73,26.58,26.58,275165.31961792795,9.5009,9.5258,9.4723,9.4723,275165.3196
2008-02-08 12:00:00,26.58,26.7,26.56,26.67,408155.767817781,9.4723,9.5151,9.4652,9.5044,408155.7678
2008-02-08 12:30:00,26.66,26.85,26.59,26.85,254959.5885378398,9.5009,9.5686,9.4759,9.5686,254959.5885
2008-02-08 13:00:00,26.85,26.86,26.61,26.68,308841.5380847416,9.5686,9.5721,9.483,9.508,308841.5381
2008-02-08 13:30:00,26.68,26.81,26.56,26.75,332965.9564046044,9.508,9.5543,9.4652,9.5329,332965.9564
2008-02-08 14:00:00,26.75,26.83,26.72,26.79,210384.52118540287,9.5329,9.5614,9.5222,9.5472,210384.5212
2008-02-08 14:30:00,26.79,26.82,26.65,26.69,238060.24981631152,9.5472,9.5579,9.4973,9.5115,238060.2498
2008-02-08 15:00:00,26.69,26.87,26.67,26.84,348150.8694587313,9.5115,9.5757,9.5044,9.565,348150.8695
2008-02-08 15:30:00,26.85,26.96,26.81,26.83,855498.4080333088,9.5686,9.6078,9.5543,9.5614,855498.408
2008-02-11 09:30:00,26.92,27.27,26.92,27.06,474038.6970364928,9.5935,9.7182,9.5935,9.6434,474038.697
2008-02-11 10:00:00,27.06,27.25,26.92,27.22,554249.3264756306,9.6434,9.7111,9.5935,9.7004,554249.3265
2008-02-11 10:30:00,27.23,27.36,27.15,27.33,499510.1640950281,9.704,9.7503,9.6755,9.7396,499510.1641
2008-02-11 11:00:00,27.34,27.85,27.33,27.85,829047.2691648297,9.7432,9.9249,9.7396,9.9249,829047.2692
2008-02-11 11:30:00,27.83,27.87,27.69,27.72,581190.3012490815,9.9178,9.9321,9.8679,9.8786,581190.3012
2008-02-11 12:00:00,27.71,27.84,27.7,27.72,361988.7337741857,9.875,9.9214,9.8715,9.8786,361988.7338
2008-02-11 12:30:00,27.72,27.89,27.69,27.84,480039.1868723977,9.8786,9.9392,9.8679,9.9214,480039.1869
2008-02-11 13:00:00,27.84,27.95,27.82,27.95,342640.21552779817,9.9214,9.9606,9.9142,9.9606,342640.2155
2008-02-11 13:30:00,27.95,28.01,27.92,27.97,340068.57702669606,9.9606,9.982,9.9499,9.9677,340068.577
2008-02-11 14:00:00,27.97,28.01,27.84,27.9,668258.6333578251,9.9677,9.982,9.9214,9.9428,668258.6334
2008-02-11 14:30:00,27.9,27.93,27.81,27.85,422850.844966936,9.9428,9.9534,9.9107,9.9249,422850.845
2008-02-11 15:00:00,27.84,27.98,27.81,27.96,550085.72128337,9.9214,9.9713,9.9107,9.9641,550085.7213
2008-02-11 15:30:00,27.97,27.99,27.83,27.96,948934.6069066862,9.9677,9.9748,9.9178,9.9641,948934.6069
2008-02-12 09:30:00,28.04,28.36,27.96,28.17,335904.9718344354,9.9926,10.1067,9.9641,10.039,335904.9718
2008-02-12 10:00:00,28.16,28.49,28.16,28.32,472201.8123928484,10.0354,10.153,10.0354,10.0924,472201.8124
2008-02-12 10:30:00,28.32,28.37,28.16,28.19,350355.13103110454,10.0924,10.1102,10.0354,10.0461,350355.131
2008-02-12 11:00:00,28.2,28.22,28.13,28.15,228018.6137643889,10.0497,10.0568,10.0247,10.0318,228018.6138
2008-02-12 11:30:00,28.16,28.18,27.94,27.95,184055.8412931668,10.0354,10.0425,9.957,9.9606,184055.8413
2008-02-12 12:00:00,27.95,27.98,27.71,27.73,345334.31300514325,9.9606,9.9713,9.875,9.8822,345334.313
2008-02-12 12:30:00,27.73,27.9,27.69,27.88,378275.7776144991,9.8822,9.9428,9.8679,9.9356,378275.7776
2008-02-12 13:00:00,27.89,27.98,27.84,27.94,376316.4339946118,9.9392,9.9713,9.9214,9.957,376316.434
2008-02-12 13:30:00,27.93,27.94,27.8,27.83,260960.0783737448,9.9534,9.957,9.9071,9.9178,260960.0784
2008-02-12 14:00:00,27.83,27.86,27.72,27.73,299044.8199853049,9.9178,9.9285,9.8786,9.8822,299044.82
2008-02-12 14:30:00,27.73,27.88,27.62,27.86,284472.2018123928,9.8822,9.9356,9.843,9.9285,284472.2018
2008-02-12 15:00:00,27.85,27.9,27.59,27.66,455057.55571883416,9.9249,9.9428,9.8323,9.8572,455057.5557
2008-02-12 15:30:00,27.66,27.68,27.34,27.63,827945.1383786431,9.8572,9.8644,9.7432,9.8465,827945.1384
2008-02-13 09:30:00,27.91,28.09,27.72,27.89,346313.98481508694,9.9463,10.0105,9.8786,9.9392,346313.9848
2008-02-13 10:00:00,27.87,27.97,27.81,27.91,367009.5518001469,9.9321,9.9677,9.9107,9.9463,367009.5518
2008-02-13 10:30:00,27.91,28.08,27.76,28.07,358682.34141562576,9.9463,10.0069,9.8929,10.0033,358682.3414
2008-02-13 11:00:00,28.07,28.13,28.0,28.1,238672.54469752632,10.0033,10.0247,9.9784,10.014,238672.5447
2008-02-13 11:30:00,28.09,28.15,27.97,28.02,224344.8444771001,10.0105,10.0318,9.9677,9.9855,224344.8445
2008-02-13 12:00:00,28.02,28.12,27.99,28.03,190791.0849865295,9.9855,10.0212,9.9748,9.9891,190791.085
2008-02-13 12:30:00,28.04,28.07,27.98,28.03,118295.371050698,9.9926,10.0033,9.9713,9.9891,118295.3711
2008-02-13 13:00:00,28.03,28.17,27.97,28.16,243693.3627234876,9.9891,10.039,9.9677,10.0354,243693.3627
2008-02-13 13:30:00,28.15,28.18,28.06,28.07,193117.8055351457,10.0318,10.0425,9.9998,10.0033,193117.8055
2008-02-13 14:00:00,28.07,28.1,27.97,28.04,193240.26451138867,10.0033,10.014,9.9677,9.9926,193240.2645
2008-02-13 14:30:00,28.05,28.16,28.01,28.14,181729.12074455057,9.9962,10.0354,9.982,10.0283,181729.1207
2008-02-13 15:00:00,28.14,28.17,28.1,28.16,308719.07910849864,10.0283,10.039,10.014,10.0354,308719.0791
2008-02-13 15:30:00,28.16,28.21,28.09,28.12,737447.9549350967,10.0354,10.0532,10.0105,10.0212,737447.9549
2008-02-14 09:30:00,28.1,28.47,28.1,28.41,309086.4560372276,10.014,10.1459,10.014,10.1245,309086.456
2008-02-14 10:00:00,28.39,28.47,28.34,28.4,310066.1278471712,10.1174,10.1459,10.0996,10.1209,310066.1278
2008-02-14 10:30:00,28.4,28.56,28.39,28.52,287411.21724222385,10.1209,10.178,10.1174,10.1637,287411.2172
2008-02-14 11:00:00,28.52,28.56,28.3,28.4,221038.45211854027,10.1637,10.178,10.0853,10.1209,221038.4521
2008-02-14 11:30:00,28.41,28.46,28.22,28.24,253857.4577516532,10.1245,10.1423,10.0568,10.0639,253857.4578
2008-02-14 12:00:00,28.24,28.43,28.14,28.33,157482.24344844476,10.0639,10.1316,10.0283,10.096,157482.2434
2008-02-14 12:30:00,28.33,28.34,28.16,28.16,177198.1386235611,10.096,10.0996,10.0354,10.0354,177198.1386
2008-02-14 13:00:00,28.18,28.21,28.05,28.11,224099.92652461425,10.0425,10.0532,9.9962,10.0176,224099.9265
2008-02-14 13:30:00,28.11,28.28,28.1,28.25,200587.80308596612,10.0176,10.0782,10.014,10.0675,200587.8031
2008-02-14 14:00:00,28.24,28.34,28.18,28.28,174993.87705118785,10.0639,10.0996,10.0425,10.0782,174993.8771
2008-02-14 14:30:00,28.27,28.3,28.07,28.19,216262.5520450649,10.0746,10.0853,10.0033,10.0461,216262.552
2008-02-14 15:00:00,28.2,28.3,28.11,28.28,306759.7354886113,10.0497,10.0853,10.0176,10.0782,306759.7355
2008-02-14 15:30:00,28.26,28.3,28.02,28.05,632255.6943423953,10.071,10.0853,9.9855,9.9962,632255.6943
2008-02-15 09:30:00,27.99,28.08,27.69,27.76,733039.4317903501,9.9748,10.0069,9.8679,9.8929,733039.4318
2008-02-15 10:00:00,27.76,27.84,27.67,27.71,267572.86309086456,9.8929,9.9214,9.8608,9.875,267572.8631
2008-02-15 10:30:00,27.7,27.91,27.69,27.9,423585.5988243938,9.8715,9.9463,9.8679,9.9428,423585.5988
2008-02-15 11:00:00,27.9,27.95,27.72,27.83,190301.24908155767,9.9428,9.9606,9.8786,9.9178,190301.2491
2008-02-15 11:30:00,27.82,27.84,27.62,27.72,311290.71760960075,9.9142,9.9214,9.843,9.8786,311290.7176
2008-02-15 12:00:00,27.71,27.8,27.52,27.53,174993.87705118785,9.875,9.9071,9.8073,9.8109,174993.8771
2008-02-15 12:30:00,27.53,27.62,27.5,27.62,115846.19152583885,9.8109,9.843,9.8002,9.843,115846.1915
2008-02-15 13:00:00,27.62,27.66,27.55,27.62,146950.77149155032,9.843,9.8572,9.818,9.843,146950.7715
2008-02-15 13:30:00,27.63,27.81,27.6,27.8,139113.39701200096,9.8465,9.9107,9.8358,9.9071,139113.397
2008-02-15 14:00:00,27.79,27.81,27.71,27.72,153073.72030369824,9.9036,9.9107,9.875,9.8786,153073.7203
2008-02-15 14:30:00,27.72,27.76,27.67,27.73,160053.8819495469,9.8786,9.8929,9.8608,9.8822,160053.8819
2008-02-15 15:00:00,27.72,27.78,27.68,27.73,381214.7930443301,9.8786,9.9,9.8644,9.8822,381214.793
2008-02-15 15:30:00,27.73,27.9,27.72,27.88,516531.96179279935,9.8822,9.9428,9.8786,9.9356,516531.9618
2008-02-19 09:30:00,28.39,28.62,28.28,28.54,733896.6446240509,10.1174,10.1993,10.0782,10.1708,733896.6446
2008-02-19 10:00:00,28.54,28.65,28.46,28.51,641807.494489346,10.1708,10.21,10.1423,10.1601,641807.4945
2008-02-19 10:30:00,28.52,28.59,28.42,28.56,405584.1293166789,10.1637,10.1887,10.1281,10.178,405584.1293
2008-02-19 11:00:00,28.56,28.65,28.52,28.59,379622.82635317167,10.178,10.21,10.1637,10.1887,379622.8264
2008-02-19 11:30:00,28.58,28.62,28.57,28.61,301616.458486407,10.1851,10.1993,10.1815,10.1958,301616.4585
2008-02-19 12:00:00,28.61,28.76,28.61,28.72,423708.0578006368,10.1958,10.2492,10.1958,10.235,423708.0578
2008-02-19 12:30:00,28.71,28.74,28.61,28.65,169973.05902522654,10.2314,10.2421,10.1958,10.21,169973.059
2008-02-19 13:00:00,28.65,28.83,28.65,28.8,235121.2343864805,10.21,10.2742,10.21,10.2635,235121.2344
2008-02-19 13:30:00,28.79,28.87,28.79,28.79,199853.04922850843,10.2599,10.2884,10.2599,10.2599,199853.0492
2008-02-19 14:00:00,28.78,28.88,28.71,28.82,240509.4293411707,10.2564,10.292,10.2314,10.2706,240509.4293
2008-02-19 14:30:00,28.81,28.81,28.46,28.46,379745.2853294146,10.2671,10.2671,10.1423,10.1423,379745.2853
2008-02-19 15:00:00,28.46,28.57,28.44,28.52,326108.25373499875,10.1423,10.1815,10.1352,10.1637,326108.2537
2008-02-19 15:30:00,28.52,28.65,28.5,28.56,844477.1001714425,10.1637,10.21,10.1566,10.178,844477.1002
2008-02-20 09:30:00,28.57,28.83,28.47,28.74,531227.0389419544,10.1815,10.2742,10.1459,10.2421,531227.0389
2008-02-20 10:00:00,28.74,28.82,28.72,28.77,696424.1978937056,10.2421,10.2706,10.235,10.2528,696424.1979
2008-02-20 10:30:00,28.78,28.82,28.7,28.75,580945.3832965957,10.2564,10.2706,10.2279,10.2457,580945.3833
2008-02-20 11:00:00,28.75,28.77,28.7,28.75,346558.90276757284,10.2457,10.2528,10.2279,10.2457,346558.9028
2008-02-20 11:30:00,28.74,28.75,28.61,28.65,367989.2236100906,10.2421,10.2457,10.1958,10.21,367989.2236
2008-02-20 12:00:00,28.65,28.84,28.62,28.73,464854.2738182708,10.21,10.2777,10.1993,10.2385,464854.2738
2008-02-20 12:30:00,28.73,28.82,28.68,28.79,150012.2458976243,10.2385,10.2706,10.2207,10.2599,150012.2459
2008-02-20 13:00:00,28.79,28.95,28.79,28.88,229855.49840803328,10.2599,10.3169,10.2599,10.292,229855.4984
2008-02-20 13:30:00,28.89,28.89,28.75,28.83,367009.5518001469,10.2956,10.2956,10.2457,10.2742,367009.5518
2008-02-20 14:00:00,28.83,28.92,28.72,28.9,357947.587558168,10.2742,10.3063,10.235,10.2991,357947.5876
2008-02-20 14:30:00,28.9,29.13,28.87,29.08,475753.12270389416,10.2991,10.3811,10.2884,10.3633,475753.1227
2008-02-20 15:00:00,29.09,29.18,28.91,28.96,448689.6889542003,10.3668,10.3989,10.3027,10.3205,448689.689
2008-02-20 15:30:00,28.96,29.27,28.72,29.27,1495713.9358314965,10.3205,10.431,10.235,10.431,1495713.9358
2008-02-21 09:30:00,29.81,30.01,29.14,29.42,1000489.8359049718,10.6234,10.6947,10.3847,10.4844,1000489.8359
2008-02-21 10:00:00,29.42,29.5,29.29,29.36,749081.5576781777,10.4844,10.5129,10.4381,10.4631,749081.5577
2008-02-21 10:30:00,29.37,29.48,29.28,29.37,604579.9657114866,10.4666,10.5058,10.4345,10.4666,604579.9657
2008-02-21 11:00:00,29.37,29.56,29.31,29.45,710874.3570903747,10.4666,10.5343,10.4452,10.4951,710874.3571
2008-02-21 11:30:00,29.45,29.49,29.32,29.35,468528.0431055596,10.4951,10.5094,10.4488,10.4595,468528.0431
2008-02-21 12:00:00,29.35,29.36,29.04,29.04,426034.77834925294,10.4595,10.4631,10.349,10.349,426034.7783
2008-02-21 12:30:00,29.04,29.23,29.01,29.13,395664.95224099926,10.349,10.4167,10.3383,10.3811,395664.9522
2008-02-21 13:00:00,29.12,29.13,28.87,29.01,255939.26034778348,10.3775,10.3811,10.2884,10.3383,255939.2603
2008-02-21 13:30:00,29.0,29.06,28.87,29.01,204996.3262307127,10.3348,10.3561,10.2884,10.3383,204996.3262
2008-02-21 14:00:00,29.0,29.24,29.0,29.22,399583.6394807739,10.3348,10.4203,10.3348,10.4132,399583.6395
2008-02-21 14:30:00,29.23,29.23,29.04,29.04,326108.25373499875,10.4167,10.4167,10.349,10.349,326108.2537
2008-02-21 15:00:00,29.04,29.12,28.91,29.07,467180.9943668871,10.349,10.3775,10.3027,10.3597,467180.9944
2008-02-21 15:30:00,29.07,29.16,29.0,29.06,781410.7274063189,10.3597,10.3918,10.3348,10.3561,781410.7274
2008-02-22 09:30:00,29.63,29.74,28.77,28.79,821209.8946852804,10.5593,10.5985,10.2528,10.2599,821209.8947
2008-02-22 10:00:00,28.79,28.9,28.3,28.5,896277.247122214,10.2599,10.2991,10.0853,10.1566,896277.2471
2008-02-22 10:30:00,28.5,28.52,28.35,28.43,526083.7619397502,10.1566,10.1637,10.1031,10.1316,526083.7619
2008-02-22 11:00:00,28.43,28.63,28.42,28.6,702669.6056820964,10.1316,10.2029,10.1281,10.1922,702669.6057
2008-02-22 11:30:00,28.61,28.75,28.51,28.61,436321.3323536615,10.1958,10.2457,10.1601,10.1958,436321.3324
2008-02-22 12:00:00,28.61,28.63,28.43,28.51,306147.4406073965,10.1958,10.2029,10.1316,10.1601,306147.4406
2008-02-22 12:30:00,28.51,28.7,28.43,28.63,362723.48763164337,10.1601,10.2279,10.1316,10.2029,362723.4876
2008-02-22 13:00:00,28.64,28.79,28.56,28.74,384888.56233161886,10.2065,10.2599,10.178,10.2421,384888.5623
2008-02-22 13:30:00,28.74,28.76,28.62,28.68,285084.4966936076,10.2421,10.2492,10.1993,10.2207,285084.4967
2008-02-22 14:00:00,28.68,28.74,28.59,28.72,338109.2334068087,10.2207,10.2421,10.1887,10.235,338109.2334
2008-02-22 14:30:00,28.72,28.82,28.7,28.75,324516.2870438403,10.235,10.2706,10.2279,10.2457,324516.287
2008-02-22 15:00:00,28.75,28.79,28.57,28.79,483468.0382072005,10.2457,10.2599,10.1815,10.2599,483468.0382
2008-02-22 15:30:00,28.79,29.1,28.74,29.1,954690.1787901052,10.2599,10.3704,10.2421,10.3704,954690.1788
2008-02-25 09:30:00,29.07,29.4,29.07,29.38,767695.3220671074,10.3597,10.4773,10.3597,10.4702,767695.3221
2008-02-25 10:00:00,29.4,29.59,29.28,29.54,1015429.8310066127,10.4773,10.545,10.4345,10.5272,1015429.831
2008-02-25 10:30:00,29.54,29.81,29.53,29.77,647440.6073965221,10.5272,10.6234,10.5236,10.6092,647440.6074
2008-02-25 11:00:00,29.76,29.81,29.63,29.65,386113.1520940485,10.6056,10.6234,10.5593,10.5664,386113.1521
2008-02-25 11:30:00,29.65,29.68,29.46,29.48,462894.9301983835,10.5664,10.5771,10.4987,10.5058,462894.9302
2008-02-25 12:00:00,29.49,29.61,29.48,29.51,569189.3215772716,10.5094,10.5521,10.5058,10.5165,569189.3216
2008-02-25 12:30:00,29.52,29.54,29.41,29.45,479059.5150624541,10.5201,10.5272,10.4809,10.4951,479059.5151
2008-02-25 13:00:00,29.45,29.52,29.38,29.4,379500.3673769287,10.4951,10.5201,10.4702,10.4773,379500.3674
2008-02-25 13:30:00,29.4,29.55,29.32,29.52,381337.25202057307,10.4773,10.5308,10.4488,10.5201,381337.252
2008-02-25 14:00:00,29.52,29.73,29.49,29.73,573230.4677932892,10.5201,10.5949,10.5094,10.5949,573230.4678
2008-02-25 14:30:00,29.72,29.77,29.51,29.65,678055.3514572617,10.5914,10.6092,10.5165,10.5664,678055.3515
2008-02-25 15:00:00,29.65,29.78,29.63,29.78,639603.2329169727,10.5664,10.6127,10.5593,10.6127,639603.2329
2008-02-25 15:30:00,29.78,29.84,29.74,29.78,1070536.370315944,10.6127,10.6341,10.5985,10.6127,1070536.3703
2008-02-26 09:30:00,29.56,29.67,29.43,29.59,309453.8329659564,10.5343,10.5735,10.488,10.545,309453.833
2008-02-26 10:00:00,29.59,29.72,29.48,29.67,492162.6255204506,10.545,10.5914,10.5058,10.5735,492162.6255
2008-02-26 10:30:00,29.67,29.97,29.61,29.94,445995.5914768552,10.5735,10.6804,10.5521,10.6698,445995.5915
2008-02-26 11:00:00,29.95,30.04,29.82,29.97,525226.5491060495,10.6733,10.7054,10.627,10.6804,525226.5491
2008-02-26 11:30:00,29.97,29.97,29.85,29.93,642909.6252755326,10.6804,10.6804,10.6377,10.6662,642909.6253
2008-02-26 12:00:00,29.93,30.12,29.91,30.07,470487.38672544697,10.6662,10.7339,10.6591,10.7161,470487.3867
2008-02-26 12:30:00,30.06,30.17,30.03,30.16,401910.3600293901,10.7125,10.7517,10.7018,10.7482,401910.36
2008-02-26 13:00:00,30.17,30.19,30.12,30.15,304677.932892481,10.7517,10.7588,10.7339,10.7446,304677.9329
2008-02-26 13:30:00,30.15,30.19,30.07,30.13,341538.0847416116,10.7446,10.7588,10.7161,10.7375,341538.0847
2008-02-26 14:00:00,30.12,30.2,30.07,30.18,365662.5030614744,10.7339,10.7624,10.7161,10.7553,365662.5031
2008-02-26 14:30:00,30.19,30.21,30.18,30.21,458119.03012490814,10.7588,10.766,10.7553,10.766,458119.0301
2008-02-26 15:00:00,30.2,30.21,30.06,30.19,619030.1249081558,10.7624,10.766,10.7125,10.7588,619030.1249
2008-02-26 15:30:00,30.19,30.21,30.04,30.12,1627479.79426892,10.7588,10.766,10.7054,10.7339,1627479.7943
2008-02-27 09:30:00,30.08,30.08,29.64,29.98,603967.6708302718,10.7196,10.7196,10.5628,10.684,603967.6708
2008-02-27 10:00:00,29.98,30.09,29.91,30.07,828312.515307372,10.684,10.7232,10.6591,10.7161,828312.5153
2008-02-27 10:30:00,30.05,30.15,29.94,29.99,709282.3903992162,10.709,10.7446,10.6698,10.6876,709282.3904
2008-02-27 11:00:00,29.99,30.03,29.77,29.77,631765.8584374234,10.6876,10.7018,10.6092,10.6092,631765.8584
2008-02-27 11:30:00,29.78,29.82,29.67,29.81,581435.2192015675,10.6127,10.627,10.5735,10.6234,581435.2192
2008-02-27 12:00:00,29.81,29.84,29.74,29.83,451506.2454077884,10.6234,10.6341,10.5985,10.6306,451506.2454
2008-02-27 12:30:00,29.83,29.94,29.77,29.92,340558.4129316679,10.6306,10.6698,10.6092,10.6626,340558.4129
2008-02-27 13:00:00,29.91,30.02,29.91,30.02,248469.262796963,10.6591,10.6983,10.6591,10.6983,248469.2628
2008-02-27 13:30:00,30.02,30.03,29.76,29.79,327700.22042615723,10.6983,10.7018,10.6056,10.6163,327700.2204
2008-02-27 14:00:00,29.79,29.79,29.58,29.6,400195.9343619887,10.6163,10.6163,10.5415,10.5486,400195.9344
2008-02-27 14:30:00,29.61,29.77,29.54,29.7,394807.7394072985,10.5521,10.6092,10.5272,10.5842,394807.7394
2008-02-27 15:00:00,29.7,29.74,29.59,29.66,634092.5789860396,10.5842,10.5985,10.545,10.57,634092.579
2008-02-27 15:30:00,29.67,29.7,29.53,29.56,1192260.5927014449,10.5735,10.5842,10.5236,10.5343,1192260.5927
2008-02-28 09:30:00,29.28,29.9,29.23,29.74,582537.349987754,10.4345,10.6555,10.4167,10.5985,582537.35
2008-02-28 10:00:00,29.74,29.78,29.58,29.61,1060739.6522165074,10.5985,10.6127,10.5415,10.5521,1060739.6522
2008-02-28 10:30:00,29.6,29.72,29.59,29.62,666911.5846191526,10.5486,10.5914,10.545,10.5557,666911.5846
2008-02-28 11:00:00,29.62,29.69,29.45,29.54,633847.6610335538,10.5557,10.5807,10.4951,10.5272,633847.661
2008-02-28 11:30:00,29.54,29.6,29.47,29.49,509674.2591231937,10.5272,10.5486,10.5023,10.5094,509674.2591
2008-02-28 12:00:00,29.49,29.61,29.46,29.59,310555.963752143,10.5094,10.5521,10.4987,10.545,310555.9638
2008-02-28 12:30:00,29.59,29.68,29.58,29.65,355008.572128337,10.545,10.5771,10.5415,10.5664,355008.5721
2008-02-28 13:00:00,29.64,29.72,29.62,29.68,476977.71246632375,10.5628,10.5914,10.5557,10.5771,476977.7125
2008-02-28 13:30:00,29.68,29.77,29.68,29.77,421381.3372520205,10.5771,10.6092,10.5771,10.6092,421381.3373
2008-02-28 14:00:00,29.77,29.81,29.69,29.78,598212.0989468527,10.6092,10.6234,10.5807,10.6127,598212.0989
2008-02-28 14:30:00,29.78,29.97,29.77,29.96,1097599.804065638,10.6127,10.6804,10.6092,10.6769,1097599.8041
2008-02-28 15:00:00,29.97,30.01,29.87,29.9,842517.7565515551,10.6804,10.6947,10.6448,10.6555,842517.7566
2008-02-28 15:30:00,29.9,29.97,29.88,29.91,1177075.679647318,10.6555,10.6804,10.6484,10.6591,1177075.6796
2008-02-29 09:30:00,29.63,29.9,29.49,29.5,449546.901787901,10.5593,10.6555,10.5094,10.5129,449546.9018
2008-02-29 10:00:00,29.5,29.58,29.32,29.54,388317.4136664217,10.5129,10.5415,10.4488,10.5272,388317.4137
2008-02-29 10:30:00,29.54,29.54,29.38,29.41,293411.7070781288,10.5272,10.5272,10.4702,10.4809,293411.7071
2008-02-29 11:00:00,29.42,29.52,29.37,29.46,254837.12956159684,10.4844,10.5201,10.4666,10.4987,254837.1296
2008-02-29 11:30:00,29.46,29.58,29.37,29.41,241856.47807984325,10.4987,10.5415,10.4666,10.4809,241856.4781
2008-02-29 12:00:00,29.41,29.46,29.36,29.46,254347.293656625,10.4809,10.4987,10.4631,10.4987,254347.2937
2008-02-29 12:30:00,29.44,29.55,29.4,29.51,215160.42125887825,10.4916,10.5308,10.4773,10.5165,215160.4213
2008-02-29 13:00:00,29.5,29.63,29.47,29.59,202179.76977712463,10.5129,10.5593,10.5023,10.545,202179.7698
2008-02-29 13:30:00,29.58,29.58,29.38,29.4,327455.30247367127,10.5415,10.5415,10.4702,10.4773,327455.3025
2008-02-29 14:00:00,29.4,29.49,29.37,29.47,369703.649277492,10.4773,10.5094,10.4666,10.5023,369703.6493
2008-02-29 14:30:00,29.47,29.5,29.35,29.43,399828.5574332599,10.5023,10.5129,10.4595,10.488,399828.5574
2008-02-29 15:00:00,29.43,29.52,29.33,29.48,755939.2603477834,10.488,10.5201,10.4524,10.5058,755939.2603
2008-02-29 15:30:00,29.48,29.48,29.2,29.41,922238.5500857212,10.5058,10.5058,10.406,10.4809,922238.5501
2008-03-03 09:30:00,29.4,29.72,29.4,29.72,378765.61351947096,10.4773,10.5914,10.4773,10.5914,378765.6135
2008-03-03 10:00:00,29.72,29.77,29.63,29.75,715895.175116336,10.5914,10.6092,10.5593,10.602,715895.1751
2008-03-03 10:30:00,29.76,29.79,29.58,29.62,609845.7016899338,10.6056,10.6163,10.5415,10.5557,609845.7017
2008-03-03 11:00:00,29.6,29.61,29.47,29.48,406931.1780553514,10.5486,10.5521,10.5023,10.5058,406931.1781
2008-03-03 11:30:00,29.48,29.63,29.48,29.54,369213.8133725202,10.5058,10.5593,10.5058,10.5272,369213.8134
2008-03-03 12:00:00,29.54,29.68,29.51,29.68,488121.479304433,10.5272,10.5771,10.5165,10.5771,488121.4793
2008-03-03 12:30:00,29.66,29.74,29.58,29.68,606049.4734264021,10.57,10.5985,10.5415,10.5771,606049.4734
2008-03-03 13:00:00,29.68,29.81,29.67,29.71,466446.2405094293,10.5771,10.6234,10.5735,10.5878,466446.2405
2008-03-03 13:30:00,29.71,29.75,29.58,29.59,532941.4646093558,10.5878,10.602,10.5415,10.545,532941.4646
2008-03-03 14:00:00,29.58,29.63,29.4,29.5,664584.8640705363,10.5415,10.5593,10.4773,10.5129,664584.8641
2008-03-03 14:30:00,29.5,29.59,29.29,29.33,703526.8185157971,10.5129,10.545,10.4381,10.4524,703526.8185
2008-03-03 15:00:00,29.32,29.61,29.31,29.59,710384.5211854029,10.4488,10.5521,10.4452,10.545,710384.5212
2008-03-03 15:30:00,29.59,29.77,29.58,29.72,937913.29904482,10.545,10.6092,10.5415,10.5914,937913.299
2008-03-04 09:30:00,29.77,29.81,29.63,29.69,334068.08719079103,10.6092,10.6234,10.5593,10.5807,334068.0872
2008-03-04 10:00:00,29.7,29.88,29.66,29.76,439260.34778349247,10.5842,10.6484,10.57,10.6056,439260.3478
2008-03-04 10:30:00,29.75,29.77,29.29,29.29,604090.1298065148,10.602,10.6092,10.4381,10.4381,604090.1298
2008-03-04 11:00:00,29.29,29.3,28.89,28.96,873989.7134459956,10.4381,10.4417,10.2956,10.3205,873989.7134
2008-03-04 11:30:00,28.95,29.07,28.88,28.93,642664.7073230468,10.3169,10.3597,10.292,10.3098,642664.7073
2008-03-04 12:00:00,28.93,28.96,28.87,28.91,572618.1729120744,10.3098,10.3205,10.2884,10.3027,572618.1729
2008-03-04 12:30:00,28.9,29.01,28.85,28.9,629806.5148175361,10.2991,10.3383,10.2813,10.2991,629806.5148
2008-03-04 13:00:00,28.9,28.93,28.75,28.9,286921.381337252,10.2991,10.3098,10.2457,10.2991,286921.3813
2008-03-04 13:30:00,28.91,28.91,28.68,28.7,381949.5469017879,10.3027,10.3027,10.2207,10.2279,381949.5469
2008-03-04 14:00:00,28.7,28.78,28.62,28.74,645848.6407053637,10.2279,10.2564,10.1993,10.2421,645848.6407
2008-03-04 14:30:00,28.74,29.01,28.73,28.91,962282.6353171688,10.2421,10.3383,10.2385,10.3027,962282.6353
2008-03-04 15:00:00,28.91,29.17,28.86,28.99,931300.5143277,10.3027,10.3953,10.2849,10.3312,931300.5143
2008-03-04 15:30:00,28.98,29.31,28.96,29.14,947587.5581680136,10.3276,10.4452,10.3205,10.3847,947587.5582
2008-03-05 09:30:00,29.23,29.51,29.23,29.48,289982.855743326,10.4167,10.5165,10.4167,10.5058,289982.8557
2008-03-05 10:00:00,29.48,29.7,29.45,29.45,434239.5297575312,10.5058,10.5842,10.4951,10.4951,434239.5298
2008-03-05 10:30:00,29.45,29.63,29.45,29.51,285451.8736223365,10.4951,10.5593,10.4951,10.5165,285451.8736
2008-03-05 11:00:00,29.52,29.8,29.47,29.77,232427.1369091354,10.5201,10.6199,10.5023,10.6092,232427.1369
2008-03-05 11:30:00,29.78,30.04,29.77,29.97,391868.7239774675,10.6127,10.7054,10.6092,10.6804,391868.724
2008-03-05 12:00:00,29.97,30.08,29.77,29.8,493877.0511878521,10.6804,10.7196,10.6092,10.6199,493877.0512
2008-03-05 12:30:00,29.81,29.85,29.76,29.81,589639.9706098457,10.6234,10.6377,10.6056,10.6234,589639.9706
2008-03-05 13:00:00,29.82,29.92,29.77,29.81,529390.15429831,10.627,10.6626,10.6092,10.6234,529390.1543
2008-03-05 13:30:00,29.82,29.93,29.57,29.89,684790.5951506245,10.627,10.6662,10.5379,10.6519,684790.5952
2008-03-05 14:00:00,29.9,30.13,29.85,30.1,515184.9130541269,10.6555,10.7375,10.6377,10.7268,515184.9131
2008-03-05 14:30:00,30.1,30.18,30.03,30.13,491305.4126867499,10.7268,10.7553,10.7018,10.7375,491305.4127
2008-03-05 15:00:00,30.13,30.2,30.05,30.18,674748.9590987018,10.7375,10.7624,10.709,10.7553,674748.9591
2008-03-05 15:30:00,30.17,30.21,30.13,30.21,1153686.015184913,10.7517,10.766,10.7375,10.766,1153686.0152
2008-03-06 09:30:00,30.25,30.3,29.81,29.84,410482.4883663972,10.7802,10.798,10.6234,10.6341,410482.4884
2008-03-06 10:00:00,29.83,29.85,29.59,29.62,683198.628459466,10.6306,10.6377,10.545,10.5557,683198.6285
2008-03-06 10:30:00,29.64,29.88,29.56,29.8,392603.4778349253,10.5628,10.6484,10.5343,10.6199,392603.4778
2008-03-06 11:00:00,29.81,29.88,29.59,29.69,357825.128581925,10.6234,10.6484,10.545,10.5807,357825.1286
2008-03-06 11:30:00,29.7,29.74,29.49,29.52,566740.1420524124,10.5842,10.5985,10.5094,10.5201,566740.1421
2008-03-06 12:00:00,29.52,29.52,29.22,29.25,458608.86602988,10.5201,10.5201,10.4132,10.4239,458608.866
2008-03-06 12:30:00,29.24,29.31,29.14,29.27,488488.8562331619,10.4203,10.4452,10.3847,10.431,488488.8562
2008-03-06 13:00:00,29.28,29.34,29.21,29.21,302228.7533676218,10.4345,10.4559,10.4096,10.4096,302228.7534
2008-03-06 13:30:00,29.21,29.34,29.17,29.27,273083.51702179766,10.4096,10.4559,10.3953,10.431,273083.517
2008-03-06 14:00:00,29.28,29.28,29.08,29.15,660911.0947832476,10.4345,10.4345,10.3633,10.3882,660911.0948
2008-03-06 14:30:00,29.15,29.19,29.08,29.14,464364.437913299,10.3882,10.4025,10.3633,10.3847,464364.4379
2008-03-06 15:00:00,29.14,29.19,28.98,29.18,581802.5961302964,10.3847,10.4025,10.3276,10.3989,581802.5961
2008-03-06 15:30:00,29.18,29.18,28.81,28.84,1570903.7472446728,10.3989,10.3989,10.2671,10.2777,1570903.7472
2008-03-07 09:30:00,28.73,28.79,28.34,28.79,524369.3362723488,10.2385,10.2599,10.0996,10.2599,524369.3363
2008-03-07 10:00:00,28.79,28.85,28.63,28.7,451628.7043840313,10.2599,10.2813,10.2029,10.2279,451628.7044
2008-03-07 10:30:00,28.7,28.88,28.67,28.82,415013.4704873867,10.2279,10.292,10.2172,10.2706,415013.4705
2008-03-07 11:00:00,28.82,28.83,28.56,28.59,448689.6889542003,10.2706,10.2742,10.178,10.1887,448689.689
2008-03-07 11:30:00,28.59,28.73,28.52,28.52,276389.90938035754,10.1887,10.2385,10.1637,10.1637,276389.9094
2008-03-07 12:00:00,28.53,28.53,28.39,28.39,337252.020573108,10.1673,10.1673,10.1174,10.1174,337252.0206
2008-03-07 12:30:00,28.4,28.58,28.36,28.43,454567.7198138624,10.1209,10.1851,10.1067,10.1316,454567.7198
2008-03-07 13:00:00,28.43,28.46,28.32,28.37,411094.783247612,10.1316,10.1423,10.0924,10.1102,411094.7832
2008-03-07 13:30:00,28.37,28.38,28.15,28.15,439872.64266470727,10.1102,10.1138,10.0318,10.0318,439872.6427
2008-03-07 14:00:00,28.16,28.27,28.06,28.21,545309.8212098946,10.0354,10.0746,9.9998,10.0532,545309.8212
2008-03-07 14:30:00,28.2,28.38,28.09,28.38,462772.4712221405,10.0497,10.1138,10.0105,10.1138,462772.4712
2008-03-07 15:00:00,28.38,28.62,28.27,28.5,976120.499632623,10.1138,10.1993,10.0746,10.1566,976120.4996
2008-03-07 15:30:00,28.5,28.53,28.35,28.43,1026818.5157972078,10.1566,10.1673,10.1031,10.1316,1026818.5158
2008-03-10 09:30:00,28.43,28.51,27.76,27.86,610457.9965711486,10.1316,10.1601,9.8929,9.9285,610457.9966
2008-03-10 10:00:00,27.86,28.12,27.83,28.12,470120.0097967181,9.9285,10.0212,9.9178,10.0212,470120.0098
2008-03-10 10:30:00,28.12,28.26,28.1,28.18,543595.3955424932,10.0212,10.071,10.014,10.0425,543595.3955
2008-03-10 11:00:00,28.17,28.27,27.95,28.01,446240.5094293411,10.039,10.0746,9.9606,9.982,446240.5094
2008-03-10 11:30:00,28.0,28.09,27.89,28.09,580700.4653441097,9.9784,10.0105,9.9392,10.0105,580700.4653
2008-03-10 12:00:00,28.08,28.21,28.0,28.07,368601.5184913054,10.0069,10.0532,9.9784,10.0033,368601.5185
2008-03-10 12:30:00,28.07,28.17,28.04,28.15,287166.29928973794,10.0033,10.039,9.9926,10.0318,287166.2993
2008-03-10 13:00:00,28.16,28.18,28.04,28.07,226181.7291207445,10.0354,10.0425,9.9926,10.0033,226181.7291
2008-03-10 13:30:00,28.07,28.12,27.99,28.01,231080.08817046287,10.0033,10.0212,9.9748,9.982,231080.0882
2008-03-10 14:00:00,28.01,28.03,27.77,27.9,479426.8919911829,9.982,9.9891,9.8964,9.9428,479426.892
2008-03-10 14:30:00,27.9,27.96,27.85,27.85,259245.65270634336,9.9428,9.9641,9.9249,9.9249,259245.6527
2008-03-10 15:00:00,27.86,27.98,27.82,27.96,455669.85060004896,9.9285,9.9713,9.9142,9.9641,455669.8506
2008-03-10 15:30:00,27.97,28.01,27.84,27.92,629194.2199363213,9.9677,9.982,9.9214,9.9499,629194.2199
2008-03-11 09:30:00,28.44,28.79,28.18,28.31,711731.5699240754,10.1352,10.2599,10.0425,10.0889,711731.5699
2008-03-11 10:00:00,28.32,28.47,28.27,28.29,396399.706098457,10.0924,10.1459,10.0746,10.0817,396399.7061
2008-03-11 10:30:00,28.3,28.41,28.23,28.24,371050.6980161645,10.0853,10.1245,10.0604,10.0639,371050.698
2008-03-11 11:00:00,28.25,28.28,28.06,28.16,300636.7866764634,10.0675,10.0782,9.9998,10.0354,300636.7867
2008-03-11 11:30:00,28.16,28.16,27.9,27.91,311413.1765858437,10.0354,10.0354,9.9428,9.9463,311413.1766
2008-03-11 12:00:00,27.92,28.21,27.91,28.15,374357.0903747244,9.9499,10.0532,9.9463,10.0318,374357.0904
2008-03-11 12:30:00,28.15,28.17,28.04,28.11,285696.7915748224,10.0318,10.039,9.9926,10.0176,285696.7916
2008-03-11 13:00:00,28.12,28.18,28.07,28.18,507347.5385745775,10.0212,10.0425,10.0033,10.0425,507347.5386
2008-03-11 13:30:00,28.17,28.21,28.07,28.17,549595.8853783982,10.039,10.0532,10.0033,10.039,549595.8854
2008-03-11 14:00:00,28.17,28.31,28.16,28.3,448689.6889542003,10.039,10.0889,10.0354,10.0853,448689.689
2008-03-11 14:30:00,28.3,28.58,28.27,28.54,551310.3110457996,10.0853,10.1851,10.0746,10.1708,551310.311
2008-03-11 15:00:00,28.55,28.56,28.43,28.46,1097232.427136909,10.1744,10.178,10.1316,10.1423,1097232.4271
2008-03-11 15:30:00,28.46,28.46,28.16,28.17,2467058.535390644,10.1423,10.1423,10.0354,10.039,2467058.5354
2008-03-12 09:30:00,28.15,28.33,28.06,28.16,583272.1038452118,10.0612,10.1255,10.029,10.0648,583272.1038
2008-03-12 10:00:00,28.16,28.17,27.97,28.04,319250.5510653931,10.0648,10.0683,9.9969,10.0219,319250.5511
2008-03-12 10:30:00,28.03,28.04,27.8,27.97,365540.0440852314,10.0183,10.0219,9.9361,9.9969,365540.0441
2008-03-12 11:00:00,27.96,28.16,27.96,28.09,426157.2373254959,9.9933,10.0648,9.9933,10.0397,426157.2373
2008-03-12 11:30:00,28.09,28.17,27.94,28.03,484815.0869458731,10.0397,10.0683,9.9861,10.0183,484815.0869
2008-03-12 12:00:00,28.04,28.16,27.99,28.13,238672.54469752632,10.0219,10.0648,10.004,10.054,238672.5447
2008-03-12 12:30:00,28.14,28.17,27.99,28.01,352069.556698506,10.0576,10.0683,10.004,10.0112,352069.5567
2008-03-12 13:00:00,28.01,28.08,27.97,28.01,354763.6541758511,10.0112,10.0362,9.9969,10.0112,354763.6542
2008-03-12 13:30:00,28.0,28.03,27.86,27.97,217119.7648787656,10.0076,10.0183,9.9575,9.9969,217119.7649
2008-03-12 14:00:00,27.96,28.02,27.9,28.0,233896.6446240509,9.9933,10.0147,9.9718,10.0076,233896.6446
2008-03-12 14:30:00,27.99,28.09,27.93,27.98,482733.2843497428,10.004,10.0397,9.9826,10.0004,482733.2843
2008-03-12 15:00:00,27.98,28.06,27.94,28.03,309576.29194219934,10.0004,10.029,9.9861,10.0183,309576.2919
2008-03-12 15:30:00,28.03,28.04,27.9,27.95,713813.3725202057,10.0183,10.0219,9.9718,9.9897,713813.3725
2008-03-13 09:30:00,27.75,27.92,27.52,27.56,334680.3820720058,9.9182,9.979,9.836,9.8503,334680.3821
2008-03-13 10:00:00,27.56,27.84,27.5,27.72,487754.1023757041,9.8503,9.9504,9.8289,9.9075,487754.1024
2008-03-13 10:30:00,27.72,27.81,27.64,27.74,565393.0933137399,9.9075,9.9397,9.8789,9.9146,565393.0933
2008-03-13 11:00:00,27.74,27.9,27.69,27.73,1209159.9314229733,9.9146,9.9718,9.8968,9.9111,1209159.9314
2008-03-13 11:30:00,27.72,27.76,27.64,27.72,529267.695322067,9.9075,9.9218,9.8789,9.9075,529267.6953
2008-03-13 12:00:00,27.72,27.91,27.72,27.86,539431.7903502326,9.9075,9.9754,9.9075,9.9575,539431.7904
2008-03-13 12:30:00,27.86,27.98,27.85,27.96,432770.0220426157,9.9575,10.0004,9.954,9.9933,432770.022
2008-03-13 13:00:00,27.96,28.17,27.93,28.16,405216.75238795,9.9933,10.0683,9.9826,10.0648,405216.7524
2008-03-13 13:30:00,28.16,28.25,28.06,28.17,496203.77173646825,10.0648,10.0969,10.029,10.0683,496203.7717
2008-03-13 14:00:00,28.17,28.21,28.1,28.2,707078.128826843,10.0683,10.0826,10.0433,10.0791,707078.1288
2008-03-13 14:30:00,28.2,28.21,28.11,28.19,611070.2914523634,10.0791,10.0826,10.0469,10.0755,611070.2915
2008-03-13 15:00:00,28.19,28.2,28.09,28.16,814352.1920156747,10.0755,10.0791,10.0397,10.0648,814352.192
2008-03-13 15:30:00,28.16,28.23,28.07,28.13,922238.5500857212,10.0648,10.0898,10.0326,10.054,922238.5501
2008-03-14 09:30:00,28.34,28.34,27.54,27.58,624050.942934117,10.1291,10.1291,9.8432,9.8575,624050.9429
2008-03-14 10:00:00,27.58,27.62,27.16,27.51,1241611.5601273573,9.8575,9.8718,9.7074,9.8324,1241611.5601
2008-03-14 10:30:00,27.5,27.66,27.41,27.61,592211.6091109478,9.8289,9.8861,9.7967,9.8682,592211.6091
2008-03-14 11:00:00,27.61,27.68,27.39,27.42,364682.83125153073,9.8682,9.8932,9.7896,9.8003,364682.8313
2008-03-14 11:30:00,27.41,27.66,27.41,27.6,349865.2951261327,9.7967,9.8861,9.7967,9.8646,349865.2951
2008-03-14 12:00:00,27.59,27.7,27.56,27.63,230590.25226549103,9.861,9.9004,9.8503,9.8753,230590.2523
2008-03-14 12:30:00,27.63,27.67,27.43,27.56,345701.68993387214,9.8753,9.8896,9.8039,9.8503,345701.6899
2008-03-14 13:00:00,27.57,27.58,27.39,27.42,252265.4910604947,9.8539,9.8575,9.7896,9.8003,252265.4911
2008-03-14 13:30:00,27.43,27.49,27.36,27.36,375704.139113397,9.8039,9.8253,9.7788,9.7788,375704.1391
2008-03-14 14:00:00,27.36,27.37,27.14,27.18,504041.1462160176,9.7788,9.7824,9.7002,9.7145,504041.1462
2008-03-14 14:30:00,27.17,27.4,27.09,27.35,362601.0286554005,9.7109,9.7931,9.6823,9.7753,362601.0287
2008-03-14 15:00:00,27.35,27.66,27.25,27.59,663727.6512368356,9.7753,9.8861,9.7395,9.861,663727.6512
2008-03-14 15:30:00,27.58,27.65,27.42,27.55,957629.1942199364,9.8575,9.8825,9.8003,9.8467,957629.1942
2008-03-17 09:30:00,26.92,27.04,26.72,26.79,658706.8332108743,9.6216,9.6645,9.5501,9.5751,658706.8332
2008-03-17 10:00:00,26.79,26.9,26.65,26.87,508327.2103845212,9.5751,9.6144,9.5251,9.6037,508327.2104
2008-03-17 10:30:00,26.88,26.96,26.78,26.81,711119.2750428605,9.6073,9.6359,9.5715,9.5823,711119.275
2008-03-17 11:00:00,26.82,26.82,26.5,26.53,567229.9779573842,9.5858,9.5858,9.4715,9.4822,567229.978
2008-03-17 11:30:00,26.53,26.59,26.2,26.21,571516.0421258878,9.4822,9.5036,9.3642,9.3678,571516.0421
2008-03-17 12:00:00,26.2,26.21,25.93,25.94,743815.8216997306,9.3642,9.3678,9.2677,9.2713,743815.8217
2008-03-17 12:30:00,25.94,26.87,25.8,26.18,586456.0372275288,9.2713,9.6037,9.2213,9.3571,586456.0372
2008-03-17 13:00:00,26.18,26.25,25.94,26.02,364682.83125153073,9.3571,9.3821,9.2713,9.2999,364682.8313
2008-03-17 13:30:00,26.02,26.11,25.85,26.1,457261.8172912074,9.2999,9.3321,9.2391,9.3285,457261.8173
2008-03-17 14:00:00,26.09,26.32,26.05,26.17,385745.7751653196,9.3249,9.4071,9.3106,9.3535,385745.7752
2008-03-17 14:30:00,26.17,26.38,26.11,26.36,428851.334802841,9.3535,9.4286,9.3321,9.4214,428851.3348
2008-03-17 15:00:00,26.37,26.56,26.3,26.46,686382.561841783,9.425,9.4929,9.4,9.4572,686382.5618
2008-03-17 15:30:00,26.46,26.6,26.35,26.35,937056.0862111192,9.4572,9.5072,9.4178,9.4178,937056.0862
2008-03-18 09:30:00,26.9,27.05,26.51,26.9,490570.65882929217,9.6144,9.668,9.475,9.6144,490570.6588
2008-03-18 10:00:00,26.91,26.97,26.71,26.81,559147.685525349,9.618,9.6394,9.5465,9.5823,559147.6855
2008-03-18 10:30:00,26.81,26.96,26.77,26.93,510531.4719568944,9.5823,9.6359,9.568,9.6251,510531.472
2008-03-18 11:00:00,26.93,27.0,26.92,27.0,636664.2174871417,9.6251,9.6502,9.6216,9.6502,636664.2175
2008-03-18 11:30:00,27.0,27.08,26.93,26.93,571271.1241734019,9.6502,9.6788,9.6251,9.6251,571271.1242
2008-03-18 12:00:00,26.94,26.98,26.91,26.94,439995.1016409503,9.6287,9.643,9.618,9.6287,439995.1016
2008-03-18 12:30:00,26.94,26.96,26.92,26.94,341660.5437178545,9.6287,9.6359,9.6216,9.6287,341660.5437
2008-03-18 13:00:00,26.94,26.95,26.88,26.93,374357.0903747244,9.6287,9.6323,9.6073,9.6251,374357.0904
2008-03-18 13:30:00,26.94,26.96,26.88,26.89,601763.4092578986,9.6287,9.6359,9.6073,9.6108,601763.4093
2008-03-18 14:00:00,26.89,26.95,26.69,26.85,717364.6828312515,9.6108,9.6323,9.5394,9.5966,717364.6828
2008-03-18 14:30:00,26.83,27.14,26.61,27.12,871785.4518736223,9.5894,9.7002,9.5108,9.6931,871785.4519
2008-03-18 15:00:00,27.11,27.21,27.05,27.1,1027675.7286309084,9.6895,9.7252,9.668,9.6859,1027675.7286
2008-03-18 15:30:00,27.1,27.24,27.03,27.13,2190301.2490815576,9.6859,9.7359,9.6609,9.6966,2190301.2491
2008-03-19 09:30:00,27.62,27.62,26.83,26.84,499265.2461425422,9.8718,9.8718,9.5894,9.593,499265.2461
2008-03-19 10:00:00,26.85,27.03,26.83,27.02,377296.10580455547,9.5966,9.6609,9.5894,9.6573,377296.1058
2008-03-19 10:30:00,27.02,27.12,26.72,26.78,496326.2307127112,9.6573,9.6931,9.5501,9.5715,496326.2307
2008-03-19 11:00:00,26.78,26.89,26.74,26.87,232427.1369091354,9.5715,9.6108,9.5572,9.6037,232427.1369
2008-03-19 11:30:00,26.87,26.87,26.54,26.54,340558.4129316679,9.6037,9.6037,9.4858,9.4858,340558.4129
2008-03-19 12:00:00,26.56,26.57,26.22,26.34,795493.5096742591,9.4929,9.4965,9.3714,9.4143,795493.5097
2008-03-19 12:30:00,26.34,26.35,26.06,26.07,641562.5765368601,9.4143,9.4178,9.3142,9.3178,641562.5765
2008-03-19 13:00:00,26.07,26.26,26.02,26.12,436321.3323536615,9.3178,9.3857,9.2999,9.3356,436321.3324
2008-03-19 13:30:00,26.12,26.15,26.05,26.11,619152.5838843987,9.3356,9.3464,9.3106,9.3321,619152.5839
2008-03-19 14:00:00,26.11,26.16,26.02,26.07,776879.7452853294,9.3321,9.3499,9.2999,9.3178,776879.7453
2008-03-19 14:30:00,26.08,26.16,25.96,26.16,447954.9350967426,9.3213,9.3499,9.2785,9.3499,447954.9351
2008-03-19 15:00:00,26.16,26.22,25.92,25.96,671320.107763899,9.3499,9.3714,9.2642,9.2785,671320.1078
2008-03-19 15:30:00,25.96,26.02,25.69,25.72,1221773.205975998,9.2785,9.2999,9.182,9.1927,1221773.206
2008-03-20 09:30:00,25.85,25.85,24.87,25.25,2851824.63874602,9.2391,9.2391,8.8889,9.0247,2851824.6387
2008-03-20 10:00:00,25.26,25.47,25.25,25.35,831006.6127847171,9.0283,9.1033,9.0247,9.0604,831006.6128
2008-03-20 10:30:00,25.36,25.58,25.29,25.42,941342.1503796228,9.064,9.1426,9.039,9.0855,941342.1504
2008-03-20 11:00:00,25.43,25.5,25.37,25.47,458731.3250061229,9.089,9.114,9.0676,9.1033,458731.325
2008-03-20 11:30:00,25.46,25.48,25.33,25.36,486284.5946607886,9.0997,9.1069,9.0533,9.064,486284.5947
2008-03-20 12:00:00,25.36,25.51,25.36,25.37,418442.3218221896,9.064,9.1176,9.064,9.0676,418442.3218
2008-03-20 12:30:00,25.37,25.55,25.31,25.49,289615.47881459707,9.0676,9.1319,9.0461,9.1105,289615.4788
2008-03-20 13:00:00,25.49,25.54,25.36,25.49,559392.6034778348,9.1105,9.1283,9.064,9.1105,559392.6035
2008-03-20 13:30:00,25.49,25.62,25.47,25.58,373132.5006122948,9.1105,9.1569,9.1033,9.1426,373132.5006
2008-03-20 14:00:00,25.58,25.71,25.56,25.7,363213.3235366152,9.1426,9.1891,9.1355,9.1855,363213.3235
2008-03-20 14:30:00,25.71,25.8,25.62,25.72,306637.27651236835,9.1891,9.2213,9.1569,9.1927,306637.2765
2008-03-20 15:00:00,25.72,25.87,25.71,25.78,522899.8285574332,9.1927,9.2463,9.1891,9.2141,522899.8286
2008-03-20 15:30:00,25.78,25.99,25.72,25.9,1293901.5429831003,9.2141,9.2892,9.1927,9.257,1293901.543
2008-03-24 09:30:00,26.11,26.3,25.92,26.2,593436.1988733774,9.3321,9.4,9.2642,9.3642,593436.1989
2008-03-24 10:00:00,26.21,26.27,26.12,26.13,979549.350967426,9.3678,9.3893,9.3356,9.3392,979549.351
2008-03-24 10:30:00,26.13,26.17,26.04,26.05,862233.6517266715,9.3392,9.3535,9.307,9.3106,862233.6517
2008-03-24 11:00:00,26.05,26.13,25.94,26.13,628826.8430075924,9.3106,9.3392,9.2713,9.3392,628826.843
2008-03-24 11:30:00,26.12,26.2,26.11,26.13,812637.7663482733,9.3356,9.3642,9.3321,9.3392,812637.7663
2008-03-24 12:00:00,26.13,26.2,26.11,26.19,503428.8513348028,9.3392,9.3642,9.3321,9.3607,503428.8513
2008-03-24 12:30:00,26.2,26.41,26.19,26.36,363825.61841783,9.3642,9.4393,9.3607,9.4214,363825.6184
2008-03-24 13:00:00,26.35,26.4,26.3,26.39,183810.9233406809,9.4178,9.4357,9.4,9.4321,183810.9233
2008-03-24 13:30:00,26.4,26.43,26.37,26.42,392481.0188586823,9.4357,9.4464,9.425,9.4429,392481.0189
2008-03-24 14:00:00,26.42,26.42,26.27,26.36,392481.0188586823,9.4429,9.4429,9.3893,9.4214,392481.0189
2008-03-24 14:30:00,26.36,26.38,26.29,26.32,591109.4783247611,9.4214,9.4286,9.3964,9.4071,591109.4783
2008-03-24 15:00:00,26.32,26.45,26.29,26.34,649155.0330639236,9.4071,9.4536,9.3964,9.4143,649155.0331
2008-03-24 15:30:00,26.34,26.41,26.2,26.29,966078.8635807004,9.4143,9.4393,9.3642,9.3964,966078.8636
2008-03-25 09:30:00,26.29,26.52,26.26,26.45,667768.7974528533,9.3964,9.4786,9.3857,9.4536,667768.7975
2008-03-25 10:00:00,26.44,26.63,26.34,26.53,664707.3230467793,9.45,9.5179,9.4143,9.4822,664707.323
2008-03-25 10:30:00,26.52,26.68,26.38,26.65,522532.4516287043,9.4786,9.5358,9.4286,9.5251,522532.4516
2008-03-25 11:00:00,26.65,26.78,26.6,26.77,481386.23561107024,9.5251,9.5715,9.5072,9.568,481386.2356
2008-03-25 11:30:00,26.78,26.84,26.6,26.63,451996.0813127602,9.5715,9.593,9.5072,9.5179,451996.0813
2008-03-25 12:00:00,26.63,26.66,26.57,26.64,204384.0313494979,9.5179,9.5286,9.4965,9.5215,204384.0313
2008-03-25 12:30:00,26.64,26.64,26.58,26.6,136664.2174871418,9.5215,9.5215,9.5001,9.5072,136664.2175
2008-03-25 13:00:00,26.6,26.62,26.51,26.59,170217.97697771245,9.5072,9.5143,9.475,9.5036,170217.977
2008-03-25 13:30:00,26.59,26.61,26.5,26.51,287901.05314719566,9.5036,9.5108,9.4715,9.475,287901.0531
2008-03-25 14:00:00,26.51,26.55,26.48,26.54,194709.77222630417,9.475,9.4893,9.4643,9.4858,194709.7722
2008-03-25 14:30:00,26.53,26.67,26.51,26.65,273695.81190301245,9.4822,9.5322,9.475,9.5251,273695.8119
2008-03-25 15:00:00,26.65,26.69,26.63,26.66,354518.7362233651,9.5251,9.5394,9.5179,9.5286,354518.7362
2008-03-25 15:30:00,26.67,26.71,26.48,26.66,2471099.681606661,9.5322,9.5465,9.4643,9.5286,2471099.6816
2008-03-26 09:30:00,26.6,26.89,26.6,26.7,514082.7822679402,9.5072,9.6108,9.5072,9.5429,514082.7823
2008-03-26 10:00:00,26.7,26.83,26.6,26.64,660298.7999020328,9.5429,9.5894,9.5072,9.5215,660298.7999
2008-03-26 10:30:00,26.64,26.87,26.63,26.78,549963.2623071271,9.5215,9.6037,9.5179,9.5715,549963.2623
2008-03-26 11:00:00,26.78,26.85,26.72,26.84,438280.6759735488,9.5715,9.5966,9.5501,9.593,438280.676
2008-03-26 11:30:00,26.83,26.9,26.81,26.81,335537.5949057066,9.5894,9.6144,9.5823,9.5823,335537.5949
2008-03-26 12:00:00,26.81,26.85,26.74,26.77,380847.41611560126,9.5823,9.5966,9.5572,9.568,380847.4161
2008-03-26 12:30:00,26.76,26.77,26.65,26.71,307616.948322312,9.5644,9.568,9.5251,9.5465,307616.9483
2008-03-26 13:00:00,26.71,26.74,26.62,26.69,308596.62013225566,9.5465,9.5572,9.5143,9.5394,308596.6201
2008-03-26 13:30:00,26.69,26.7,26.58,26.68,387460.200832721,9.5394,9.5429,9.5001,9.5358,387460.2008
2008-03-26 14:00:00,26.68,26.78,26.66,26.74,421258.8782757776,9.5358,9.5715,9.5286,9.5572,421258.8783
2008-03-26 14:30:00,26.74,26.81,26.72,26.81,627479.7942689199,9.5572,9.5823,9.5501,9.5823,627479.7943
2008-03-26 15:00:00,26.81,26.82,26.68,26.7,803575.8021062943,9.5823,9.5858,9.5358,9.5429,803575.8021
2008-03-26 15:30:00,26.69,26.74,26.64,26.66,1210629.4391378886,9.5394,9.5572,9.5215,9.5286,1210629.4391
2008-03-27 09:30:00,26.68,26.89,26.68,26.82,699118.2953710506,9.5358,9.6108,9.5358,9.5858,699118.2954
2008-03-27 10:00:00,26.81,26.83,26.68,26.69,452485.917217732,9.5823,9.5894,9.5358,9.5394,452485.9172
2008-03-27 10:30:00,26.69,26.82,26.66,26.78,552779.8187607151,9.5394,9.5858,9.5286,9.5715,552779.8188
2008-03-27 11:00:00,26.78,26.84,26.74,26.84,568454.5677198138,9.5715,9.593,9.5572,9.593,568454.5677
2008-03-27 11:30:00,26.83,26.95,26.82,26.87,1427136.9091354394,9.5894,9.6323,9.5858,9.6037,1427136.9091
2008-03-27 12:00:00,26.86,26.95,26.8,26.94,1070903.7472446728,9.6001,9.6323,9.5787,9.6287,1070903.7472
2008-03-27 12:30:00,26.94,27.04,26.93,27.02,584986.5295126132,9.6287,9.6645,9.6251,9.6573,584986.5295
2008-03-27 13:00:00,27.02,27.02,26.9,26.95,639113.3970120009,9.6573,9.6573,9.6144,9.6323,639113.397
2008-03-27 13:30:00,26.95,26.97,26.87,26.93,521430.3208425177,9.6323,9.6394,9.6037,9.6251,521430.3208
2008-03-27 14:00:00,26.94,26.96,26.87,26.91,742223.8550085721,9.6287,9.6359,9.6037,9.618,742223.855
2008-03-27 14:30:00,26.91,27.04,26.9,27.03,964976.7327945138,9.618,9.6645,9.6144,9.6609,964976.7328
2008-03-27 15:00:00,27.03,27.05,26.93,26.96,866152.3389664462,9.6609,9.668,9.6251,9.6359,866152.339
2008-03-27 15:30:00,26.96,26.99,26.74,26.81,1455547.391623806,9.6359,9.6466,9.5572,9.5823,1455547.3916
2008-03-28 09:30:00,26.95,27.07,26.53,26.98,343130.05143277,9.6323,9.6752,9.4822,9.643,343130.0514
2008-03-28 10:00:00,26.97,27.14,26.97,27.1,334190.546167034,9.6394,9.7002,9.6394,9.6859,334190.5462
2008-03-28 10:30:00,27.09,27.12,26.9,27.05,251530.73720303696,9.6823,9.6931,9.6144,9.668,251530.7372
2008-03-28 11:00:00,27.04,27.05,26.9,26.95,228630.9086456037,9.6645,9.668,9.6144,9.6323,228630.9086
2008-03-28 11:30:00,26.95,26.99,26.85,26.85,180504.53098212092,9.6323,9.6466,9.5966,9.5966,180504.531
2008-03-28 12:00:00,26.86,26.96,26.84,26.94,213935.83149644863,9.6001,9.6359,9.593,9.6287,213935.8315
2008-03-28 12:30:00,26.95,26.95,26.78,26.91,224712.22140582904,9.6323,9.6323,9.5715,9.618,224712.2214
2008-03-28 13:00:00,26.92,26.92,26.84,26.85,182708.79255449423,9.6216,9.6216,9.593,9.5966,182708.7926
2008-03-28 13:30:00,26.86,26.86,26.69,26.7,288023.51212343865,9.6001,9.6001,9.5394,9.5429,288023.5121
2008-03-28 14:00:00,26.7,26.78,26.65,26.67,286921.381337252,9.5429,9.5715,9.5251,9.5322,286921.3813
2008-03-28 14:30:00,26.67,26.71,26.45,26.56,784717.1197648788,9.5322,9.5465,9.4536,9.4929,784717.1198
2008-03-28 15:00:00,26.56,26.56,26.44,26.48,463507.2250795983,9.4929,9.4929,9.45,9.4643,463507.2251
2008-03-28 15:30:00,26.48,26.53,26.37,26.52,979059.515062454,9.4643,9.4822,9.425,9.4786,979059.5151
2008-03-31 09:30:00,26.55,26.98,26.55,26.96,558902.767572863,9.4893,9.643,9.4893,9.6359,558902.7676
2008-03-31 10:00:00,26.96,27.05,26.88,26.95,262674.5040411462,9.6359,9.668,9.6073,9.6323,262674.504
2008-03-31 10:30:00,26.95,26.96,26.72,26.78,451506.2454077884,9.6323,9.6359,9.5501,9.5715,451506.2454
2008-03-31 11:00:00,26.78,26.87,26.75,26.87,281410.7274063189,9.5715,9.6037,9.5608,9.6037,281410.7274
2008-03-31 11:30:00,26.87,26.87,26.54,26.56,277859.41709527303,9.6037,9.6037,9.4858,9.4929,277859.4171
2008-03-31 12:00:00,26.57,26.64,26.54,26.6,203894.1954445261,9.4965,9.5215,9.4858,9.5072,203894.1954
2008-03-31 12:30:00,26.59,26.71,26.53,26.71,209282.39039921624,9.5036,9.5465,9.4822,9.5465,209282.3904
2008-03-31 13:00:00,26.7,26.74,26.65,26.68,380969.8750918442,9.5429,9.5572,9.5251,9.5358,380969.8751
2008-03-31 13:30:00,26.67,26.69,26.6,26.65,407053.6370315944,9.5322,9.5394,9.5072,9.5251,407053.637
2008-03-31 14:00:00,26.64,26.79,26.64,26.78,417217.73205976,9.5215,9.5751,9.5215,9.5715,417217.7321
2008-03-31 14:30:00,26.78,26.8,26.67,26.72,540901.2980651482,9.5715,9.5787,9.5322,9.5501,540901.2981
2008-03-31 15:00:00,26.71,26.89,26.65,26.86,600538.819495469,9.5465,9.6108,9.5251,9.6001,600538.8195
2008-03-31 15:30:00,26.85,27.03,26.83,26.89,1082537.349987754,9.5966,9.6609,9.5894,9.6108,1082537.35
2008-04-01 09:30:00,27.14,27.14,26.78,26.85,511633.60274308105,9.7002,9.7002,9.5715,9.5966,511633.6027
2008-04-01 10:00:00,26.87,27.01,26.8,26.87,450893.9505265736,9.6037,9.6537,9.5787,9.6037,450893.9505
2008-04-01 10:30:00,26.87,27.02,26.76,26.96,310433.50477590004,9.6037,9.6573,9.5644,9.6359,310433.5048
2008-04-01 11:00:00,26.97,27.1,26.96,27.08,222385.5008572128,9.6394,9.6859,9.6359,9.6788,222385.5009
2008-04-01 11:30:00,27.08,27.3,27.02,27.29,267450.4041146216,9.6788,9.7574,9.6573,9.7538,267450.4041
2008-04-01 12:00:00,27.28,27.34,27.15,27.31,227283.8599069312,9.7502,9.7717,9.7038,9.761,227283.8599
2008-04-01 12:30:00,27.3,27.31,27.18,27.26,113886.8479059515,9.7574,9.761,9.7145,9.7431,113886.8479
2008-04-01 13:00:00,27.26,27.32,27.2,27.32,205241.2441831986,9.7431,9.7645,9.7216,9.7645,205241.2442
2008-04-01 13:30:00,27.32,27.4,27.27,27.35,433259.8579475875,9.7645,9.7931,9.7467,9.7753,433259.8579
2008-04-01 14:00:00,27.35,27.42,27.31,27.37,456159.6865050208,9.7753,9.8003,9.761,9.7824,456159.6865
2008-04-01 14:30:00,27.37,27.56,27.37,27.4,383786.43154543225,9.7824,9.8503,9.7824,9.7931,383786.4315
2008-04-01 15:00:00,27.39,27.5,27.38,27.39,689566.4952240998,9.7896,9.8289,9.786,9.7896,689566.4952
2008-04-01 15:30:00,27.39,27.48,27.23,27.47,859906.9311780552,9.7896,9.8217,9.7324,9.8181,859906.9312
2008-04-02 09:30:00,27.32,27.52,27.2,27.23,356110.7029145236,9.7645,9.836,9.7216,9.7324,356110.7029
2008-04-02 10:00:00,27.23,27.29,27.18,27.19,590007.3475385745,9.7324,9.7538,9.7145,9.7181,590007.3475
2008-04-02 10:30:00,27.19,27.7,27.14,27.66,440240.01959343615,9.7181,9.9004,9.7002,9.8861,440240.0196
2008-04-02 11:00:00,27.66,27.76,27.41,27.46,417095.273083517,9.8861,9.9218,9.7967,9.8146,417095.2731
2008-04-02 11:30:00,27.45,27.51,27.42,27.45,290595.15062454075,9.811,9.8324,9.8003,9.811,290595.1506
2008-04-02 12:00:00,27.46,27.5,27.43,27.48,302106.2943913789,9.8146,9.8289,9.8039,9.8217,302106.2944
2008-04-02 12:30:00,27.48,27.61,27.42,27.57,289370.5608621112,9.8217,9.8682,9.8003,9.8539,289370.5609
2008-04-02 13:00:00,27.57,27.61,27.39,27.45,252020.5731080088,9.8539,9.8682,9.7896,9.811,252020.5731
2008-04-02 13:30:00,27.46,27.67,27.45,27.61,476610.33553759486,9.8146,9.8896,9.811,9.8682,476610.3355
2008-04-02 14:00:00,27.62,27.73,27.58,27.7,300514.3277002204,9.8718,9.9111,9.8575,9.9004,300514.3277
2008-04-02 14:30:00,27.69,27.7,27.47,27.49,364805.29022777366,9.8968,9.9004,9.8181,9.8253,364805.2902
2008-04-02 15:00:00,27.5,27.57,27.42,27.56,440607.396522165,9.8289,9.8539,9.8003,9.8503,440607.3965
2008-04-02 15:30:00,27.56,27.58,27.46,27.54,747612.0499632623,9.8503,9.8575,9.8146,9.8432,747612.05
2008-04-03 09:30:00,27.34,27.69,27.34,27.67,319617.927994122,9.7717,9.8968,9.7717,9.8896,319617.928
2008-04-03 10:00:00,27.66,27.75,27.56,27.67,320107.7638990938,9.8861,9.9182,9.8503,9.8896,320107.7639
2008-04-03 10:30:00,27.67,27.76,27.63,27.75,313250.0612294881,9.8896,9.9218,9.8753,9.9182,313250.0612
2008-04-03 11:00:00,27.74,27.77,27.65,27.69,331129.07176096004,9.9146,9.9254,9.8825,9.8968,331129.0718
2008-04-03 11:30:00,27.69,27.71,27.58,27.63,291452.36345824145,9.8968,9.9039,9.8575,9.8753,291452.3635
2008-04-03 12:00:00,27.62,27.63,27.52,27.56,213690.9135439628,9.8718,9.8753,9.836,9.8503,213690.9135
2008-04-03 12:30:00,27.57,27.76,27.56,27.65,209649.7673279452,9.8539,9.9218,9.8503,9.8825,209649.7673
2008-04-03 13:00:00,27.65,27.78,27.64,27.72,193117.8055351457,9.8825,9.9289,9.8789,9.9075,193117.8055
2008-04-03 13:30:00,27.72,27.74,27.58,27.63,217487.14180749448,9.9075,9.9146,9.8575,9.8753,217487.1418
2008-04-03 14:00:00,27.63,27.66,27.58,27.63,196669.1158461915,9.8753,9.8861,9.8575,9.8753,196669.1158
2008-04-03 14:30:00,27.63,27.72,27.58,27.72,271858.92725936807,9.8753,9.9075,9.8575,9.9075,271858.9273
2008-04-03 15:00:00,27.71,27.72,27.6,27.63,285206.9556698506,9.9039,9.9075,9.8646,9.8753,285206.9557
2008-04-03 15:30:00,27.63,27.63,27.48,27.54,583884.3987264266,9.8753,9.8753,9.8217,9.8432,583884.3987
2008-04-04 09:30:00,27.65,28.08,27.57,27.99,430320.8425177565,9.8825,10.0362,9.8539,10.004,430320.8425
2008-04-04 10:00:00,27.99,28.08,27.94,27.98,304800.391868724,10.004,10.0362,9.9861,10.0004,304800.3919
2008-04-04 10:30:00,27.96,28.12,27.91,28.07,225324.51628704384,9.9933,10.0505,9.9754,10.0326,225324.5163
2008-04-04 11:00:00,28.07,28.15,28.02,28.1,246387.4602008327,10.0326,10.0612,10.0147,10.0433,246387.4602
2008-04-04 11:30:00,28.11,28.15,27.96,27.97,201934.85182463872,10.0469,10.0612,9.9933,9.9969,201934.8518
2008-04-04 12:00:00,27.98,28.05,27.95,28.02,351212.34386480524,10.0004,10.0254,9.9897,10.0147,351212.3439
2008-04-04 12:30:00,28.02,28.05,27.96,28.02,366397.25691893214,10.0147,10.0254,9.9933,10.0147,366397.2569
2008-04-04 13:00:00,28.02,28.08,27.97,28.04,392603.4778349253,10.0147,10.0362,9.9969,10.0219,392603.4778
2008-04-04 13:30:00,28.05,28.07,27.9,27.91,272716.1400930688,10.0254,10.0326,9.9718,9.9754,272716.1401
2008-04-04 14:00:00,27.91,27.99,27.85,27.98,267817.78104335046,9.9754,10.004,9.954,10.0004,267817.781
2008-04-04 14:30:00,27.98,28.02,27.94,28.0,283737.4479549351,10.0004,10.0147,9.9861,10.0076,283737.448
2008-04-04 15:00:00,27.99,28.04,27.84,27.89,428239.0399216262,10.004,10.0219,9.9504,9.9683,428239.0399
2008-04-04 15:30:00,27.88,27.9,27.73,27.85,950893.9505265736,9.9647,9.9718,9.9111,9.954,950893.9505
2008-04-07 09:30:00,27.99,28.07,27.77,28.07,546901.7879010531,10.004,10.0326,9.9254,10.0326,546901.7879
2008-04-07 10:00:00,28.07,28.11,27.98,28.0,467915.7482243448,10.0326,10.0469,10.0004,10.0076,467915.7482
2008-04-07 10:30:00,28.01,28.06,27.95,27.99,401787.9010531472,10.0112,10.029,9.9897,10.004,401787.9011
2008-04-07 11:00:00,27.98,28.13,27.98,28.06,317046.2894930198,10.0004,10.054,10.0004,10.029,317046.2895
2008-04-07 11:30:00,28.07,28.18,28.07,28.18,251775.6551555229,10.0326,10.0719,10.0326,10.0719,251775.6552
2008-04-07 12:00:00,28.19,28.21,28.1,28.11,157482.24344844476,10.0755,10.0826,10.0433,10.0469,157482.2434
2008-04-07 12:30:00,28.11,28.26,28.1,28.18,348395.7874112172,10.0469,10.1005,10.0433,10.0719,348395.7874
2008-04-07 13:00:00,28.18,28.21,28.03,28.09,297452.8532941464,10.0719,10.0826,10.0183,10.0397,297452.8533
2008-04-07 13:30:00,28.08,28.16,27.99,28.06,337619.3975018369,10.0362,10.0648,10.004,10.029,337619.3975
2008-04-07 14:00:00,28.06,28.07,27.85,27.85,493632.1332353661,10.029,10.0326,9.954,9.954,493632.1332
2008-04-07 14:30:00,27.85,27.98,27.83,27.87,313005.1432770022,9.954,10.0004,9.9468,9.9611,313005.1433
2008-04-07 15:00:00,27.87,27.9,27.72,27.86,805167.7687974528,9.9611,9.9718,9.9075,9.9575,805167.7688
2008-04-07 15:30:00,27.86,27.87,27.68,27.81,676953.2206710752,9.9575,9.9611,9.8932,9.9397,676953.2207
2008-04-08 09:30:00,27.69,28.19,27.64,28.1,344722.01812392846,9.8968,10.0755,9.8789,10.0433,344722.0181
2008-04-08 10:00:00,28.08,28.14,27.98,28.01,520205.7310800881,10.0362,10.0576,10.0004,10.0112,520205.7311
2008-04-08 10:30:00,28.01,28.21,28.0,28.01,411829.5371050698,10.0112,10.0826,10.0076,10.0112,411829.5371
2008-04-08 11:00:00,28.01,28.09,27.9,28.05,277369.5811903012,10.0112,10.0397,9.9718,10.0254,277369.5812
2008-04-08 11:30:00,28.05,28.17,28.05,28.16,548616.2135684545,10.0254,10.0683,10.0254,10.0648,548616.2136
2008-04-08 12:00:00,28.16,28.25,28.08,28.17,330761.69483223115,10.0648,10.0969,10.0362,10.0683,330761.6948
2008-04-08 12:30:00,28.17,28.25,28.15,28.19,301616.458486407,10.0683,10.0969,10.0612,10.0755,301616.4585
2008-04-08 13:00:00,28.2,28.31,28.18,28.27,324148.9101151114,10.0791,10.1184,10.0719,10.1041,324148.9101
2008-04-08 13:30:00,28.27,28.37,28.21,28.29,270511.87852069555,10.1041,10.1398,10.0826,10.1112,270511.8785
2008-04-08 14:00:00,28.3,28.3,28.09,28.1,282267.9402400196,10.1148,10.1148,10.0397,10.0433,282267.9402
2008-04-08 14:30:00,28.1,28.17,28.06,28.16,370928.2390399216,10.0433,10.0683,10.029,10.0648,370928.239
2008-04-08 15:00:00,28.16,28.21,28.07,28.21,281778.1043350477,10.0648,10.0826,10.0326,10.0826,281778.1043
2008-04-08 15:30:00,28.21,28.29,28.18,28.21,641562.5765368601,10.0826,10.1112,10.0719,10.0826,641562.5765
2008-04-09 09:30:00,28.24,28.58,28.16,28.58,378643.154543228,10.0934,10.2149,10.0648,10.2149,378643.1545
2008-04-09 10:00:00,28.57,28.62,28.41,28.42,478447.2201812392,10.2113,10.2292,10.1541,10.1577,478447.2202
2008-04-09 10:30:00,28.42,28.76,28.41,28.74,371050.6980161645,10.1577,10.2792,10.1541,10.2721,371050.698
2008-04-09 11:00:00,28.74,28.81,28.58,28.62,352314.4746509919,10.2721,10.2971,10.2149,10.2292,352314.4747
2008-04-09 11:30:00,28.61,28.69,28.46,28.46,275042.860641685,10.2256,10.2542,10.172,10.172,275042.8606
2008-04-09 12:00:00,28.46,28.53,28.37,28.48,306637.27651236835,10.172,10.197,10.1398,10.1791,306637.2765
2008-04-09 12:30:00,28.47,28.49,28.4,28.4,149399.9510164095,10.1756,10.1827,10.1505,10.1505,149399.951
2008-04-09 13:00:00,28.4,28.46,28.35,28.35,117927.99412196912,10.1505,10.172,10.1327,10.1327,117927.9941
2008-04-09 13:30:00,28.36,28.51,28.35,28.49,120867.00955180012,10.1362,10.1899,10.1327,10.1827,120867.0096
2008-04-09 14:00:00,28.5,28.52,28.35,28.38,123806.02498163114,10.1863,10.1934,10.1327,10.1434,123806.025
2008-04-09 14:30:00,28.39,28.43,28.3,28.35,189321.577271614,10.147,10.1613,10.1148,10.1327,189321.5773
2008-04-09 15:00:00,28.35,28.39,28.28,28.33,333700.7102620622,10.1327,10.147,10.1077,10.1255,333700.7103
2008-04-09 15:30:00,28.32,28.47,28.32,28.39,458486.407053637,10.1219,10.1756,10.1219,10.147,458486.4071
2008-04-10 09:30:00,28.44,28.79,27.95,27.98,608743.5709037472,10.1648,10.2899,9.9897,10.0004,608743.5709
2008-04-10 10:00:00,27.98,28.08,27.91,27.97,338599.0693117805,10.0004,10.0362,9.9754,9.9969,338599.0693
2008-04-10 10:30:00,27.97,28.3,27.97,28.17,236223.3651726672,9.9969,10.1148,9.9969,10.0683,236223.3652
2008-04-10 11:00:00,28.16,28.32,28.12,28.27,271981.38623561105,10.0648,10.1219,10.0505,10.1041,271981.3862
2008-04-10 11:30:00,28.27,28.39,28.24,28.27,335537.5949057066,10.1041,10.147,10.0934,10.1041,335537.5949
2008-04-10 12:00:00,28.27,28.33,28.13,28.31,189321.577271614,10.1041,10.1255,10.054,10.1184,189321.5773
2008-04-10 12:30:00,28.3,28.43,28.26,28.3,311413.1765858437,10.1148,10.1613,10.1005,10.1148,311413.1766
2008-04-10 13:00:00,28.3,28.31,28.21,28.22,151236.83566005388,10.1148,10.1184,10.0826,10.0862,151236.8357
2008-04-10 13:30:00,28.21,28.27,28.18,28.19,272471.22214058286,10.0826,10.1041,10.0719,10.0755,272471.2221
2008-04-10 14:00:00,28.19,28.2,28.08,28.17,360886.602987999,10.0755,10.0791,10.0362,10.0683,360886.603
2008-04-10 14:30:00,28.16,28.28,28.13,28.27,325251.04090129805,10.0648,10.1077,10.054,10.1041,325251.0409
2008-04-10 15:00:00,28.28,28.32,28.21,28.25,510164.0950281656,10.1077,10.1219,10.0826,10.0969,510164.095
2008-04-10 15:30:00,28.25,28.28,28.13,28.21,602008.3272103844,10.0969,10.1077,10.054,10.0826,602008.3272
2008-04-11 09:30:00,27.94,28.32,27.92,28.25,778839.0889052167,9.9861,10.1219,9.979,10.0969,778839.0889
2008-04-11 10:00:00,28.25,28.37,28.2,28.21,410849.8652951261,10.0969,10.1398,10.0791,10.0826,410849.8653
2008-04-11 10:30:00,28.2,28.39,28.16,28.35,589395.0526573597,10.0791,10.147,10.0648,10.1327,589395.0527
2008-04-11 11:00:00,28.34,28.43,28.3,28.37,360764.14401175606,10.1291,10.1613,10.1148,10.1398,360764.144
2008-04-11 11:30:00,28.37,28.48,28.34,28.34,338231.6923830517,10.1398,10.1791,10.1291,10.1291,338231.6924
2008-04-11 12:00:00,28.35,28.38,28.19,28.21,145971.09968160666,10.1327,10.1434,10.0755,10.0826,145971.0997
2008-04-11 12:30:00,28.21,28.39,28.21,28.38,176708.30271858926,10.0826,10.147,10.0826,10.1434,176708.3027
2008-04-11 13:00:00,28.38,28.43,28.3,28.36,225691.8932157727,10.1434,10.1613,10.1148,10.1362,225691.8932
2008-04-11 13:30:00,28.36,28.38,28.25,28.32,163360.27430810675,10.1362,10.1434,10.0969,10.1219,163360.2743
2008-04-11 14:00:00,28.31,28.41,28.26,28.39,183443.546411952,10.1184,10.1541,10.1005,10.147,183443.5464
2008-04-11 14:30:00,28.39,28.45,28.34,28.37,213078.618662748,10.147,10.1684,10.1291,10.1398,213078.6187
2008-04-11 15:00:00,28.37,28.49,28.3,28.46,475018.3688464364,10.1398,10.1827,10.1148,10.172,475018.3688
2008-04-11 15:30:00,28.45,28.46,28.25,28.32,600661.2784717119,10.1684,10.172,10.0969,10.1219,600661.2785
2008-04-14 09:30:00,28.21,28.53,28.12,28.47,351089.8848885623,10.0826,10.197,10.0505,10.1756,351089.8849
2008-04-14 10:00:00,28.47,28.58,28.44,28.52,252877.7859417095,10.1756,10.2149,10.1648,10.1934,252877.7859
2008-04-14 10:30:00,28.52,28.69,28.52,28.64,311168.2586333578,10.1934,10.2542,10.1934,10.2363,311168.2586
2008-04-14 11:00:00,28.64,28.66,28.54,28.56,230835.17021797696,10.2363,10.2435,10.2006,10.2077,230835.1702
2008-04-14 11:30:00,28.56,28.59,28.51,28.58,111805.0453098212,10.2077,10.2185,10.1899,10.2149,111805.0453
2008-04-14 12:00:00,28.58,28.69,28.56,28.69,121601.7634092579,10.2149,10.2542,10.2077,10.2542,121601.7634
2008-04-14 12:30:00,28.69,28.79,28.65,28.78,168870.9282390399,10.2542,10.2899,10.2399,10.2864,168870.9282
2008-04-14 13:00:00,28.78,28.8,28.63,28.65,128214.54812637766,10.2864,10.2935,10.2327,10.2399,128214.5481
2008-04-14 13:30:00,28.64,28.65,28.56,28.61,193852.55939260343,10.2363,10.2399,10.2077,10.2256,193852.5594
2008-04-14 14:00:00,28.6,28.66,28.55,28.61,336639.7256918932,10.222,10.2435,10.2042,10.2256,336639.7257
2008-04-14 14:30:00,28.62,28.71,28.56,28.58,254837.12956159684,10.2292,10.2613,10.2077,10.2149,254837.1296
2008-04-14 15:00:00,28.58,28.65,28.56,28.61,277124.6632378153,10.2149,10.2399,10.2077,10.2256,277124.6632
2008-04-14 15:30:00,28.61,28.74,28.56,28.67,1260837.6193975017,10.2256,10.2721,10.2077,10.247,1260837.6194
2008-04-15 09:30:00,28.74,28.97,28.65,28.75,273573.3529267695,10.2721,10.3543,10.2399,10.2756,273573.3529
2008-04-15 10:00:00,28.74,28.83,28.67,28.76,273205.97599804064,10.2721,10.3042,10.247,10.2792,273205.976
2008-04-15 10:30:00,28.77,28.81,28.59,28.72,274308.10678422725,10.2828,10.2971,10.2185,10.2649,274308.1068
2008-04-15 11:00:00,28.72,28.73,28.46,28.48,228263.53171687483,10.2649,10.2685,10.172,10.1791,228263.5317
2008-04-15 11:30:00,28.47,28.66,28.47,28.61,142419.78937056084,10.1756,10.2435,10.1756,10.2256,142419.7894
2008-04-15 12:00:00,28.61,28.74,28.6,28.74,136909.13543962772,10.2256,10.2721,10.222,10.2721,136909.1354
2008-04-15 12:30:00,28.74,28.78,28.67,28.77,178300.26940974774,10.2721,10.2864,10.247,10.2828,178300.2694
2008-04-15 13:00:00,28.78,28.88,28.74,28.88,261572.3732549596,10.2864,10.3221,10.2721,10.3221,261572.3733
2008-04-15 13:30:00,28.87,28.94,28.82,28.9,232059.75998040647,10.3185,10.3435,10.3007,10.3292,232059.76
2008-04-15 14:00:00,28.9,28.96,28.88,28.92,245040.4114621601,10.3292,10.3507,10.3221,10.3364,245040.4115
2008-04-15 14:30:00,28.92,28.99,28.87,28.9,315454.32280186133,10.3364,10.3614,10.3185,10.3292,315454.3228
2008-04-15 15:00:00,28.9,29.02,28.9,29.0,334802.8410482488,10.3292,10.3721,10.3292,10.365,334802.841
2008-04-15 15:30:00,29.01,29.1,28.88,29.1,1454077.8839088904,10.3686,10.4007,10.3221,10.4007,1454077.8839
2008-04-16 09:30:00,29.22,29.35,29.01,29.01,369091.3543962772,10.4436,10.4901,10.3686,10.3686,369091.3544
2008-04-16 10:00:00,29.02,29.23,29.02,29.23,511021.3078618663,10.3721,10.4472,10.3721,10.4472,511021.3079
2008-04-16 10:30:00,29.23,29.37,29.13,29.27,396644.6240509429,10.4472,10.4972,10.4115,10.4615,396644.6241
2008-04-16 11:00:00,29.28,29.36,29.27,29.29,219324.02645113887,10.4651,10.4937,10.4615,10.4686,219324.0265
2008-04-16 11:30:00,29.28,29.29,29.15,29.21,606294.391378888,10.4651,10.4686,10.4186,10.44,606294.3914
2008-04-16 12:00:00,29.2,29.28,29.08,29.28,379132.9904481999,10.4365,10.4651,10.3936,10.4651,379132.9904
2008-04-16 12:30:00,29.28,29.28,29.19,29.23,354273.8182708792,10.4651,10.4651,10.4329,10.4472,354273.8183
2008-04-16 13:00:00,29.23,29.28,29.18,29.21,547514.082782268,10.4472,10.4651,10.4293,10.44,547514.0828
2008-04-16 13:30:00,29.21,29.21,29.09,29.1,423952.97575312265,10.44,10.44,10.3972,10.4007,423952.9758
2008-04-16 14:00:00,29.1,29.16,28.94,29.16,841538.0847416115,10.4007,10.4222,10.3435,10.4222,841538.0847
2008-04-16 14:30:00,29.17,29.26,29.16,29.16,952363.458241489,10.4258,10.4579,10.4222,10.4222,952363.4582
2008-04-16 15:00:00,29.16,29.2,29.1,29.14,798677.443056576,10.4222,10.4365,10.4007,10.415,798677.4431
2008-04-16 15:30:00,29.14,29.19,29.1,29.15,1973303.9431790349,10.415,10.4329,10.4007,10.4186,1973303.9432
2008-04-17 09:30:00,29.0,29.54,29.0,29.54,610457.9965711486,10.365,10.558,10.365,10.558,610457.9966
2008-04-17 10:00:00,29.54,29.61,29.36,29.58,562943.9137888807,10.558,10.583,10.4937,10.5723,562943.9138
2008-04-17 10:30:00,29.58,29.59,29.37,29.38,536002.9390154298,10.5723,10.5759,10.4972,10.5008,536002.939
2008-04-17 11:00:00,29.39,29.39,29.19,29.2,455180.0146950772,10.5044,10.5044,10.4329,10.4365,455180.0147
2008-04-17 11:30:00,29.2,29.31,29.19,29.3,408890.5216752388,10.4365,10.4758,10.4329,10.4722,408890.5217
2008-04-17 12:00:00,29.31,29.39,29.28,29.32,414156.257653686,10.4758,10.5044,10.4651,10.4794,414156.2577
2008-04-17 12:30:00,29.32,29.41,29.24,29.4,333700.7102620622,10.4794,10.5115,10.4508,10.508,333700.7103
2008-04-17 13:00:00,29.4,29.43,29.33,29.37,326230.71271124174,10.508,10.5187,10.4829,10.4972,326230.7127
2008-04-17 13:30:00,29.36,29.4,29.23,29.24,366642.1748714181,10.4937,10.508,10.4472,10.4508,366642.1749
2008-04-17 14:00:00,29.24,29.32,29.23,29.27,293779.0840068577,10.4508,10.4794,10.4472,10.4615,293779.084
2008-04-17 14:30:00,29.28,29.36,29.24,29.28,309698.7509184423,10.4651,10.4937,10.4508,10.4651,309698.7509
2008-04-17 15:00:00,29.29,29.34,29.25,29.31,503551.3103110458,10.4686,10.4865,10.4543,10.4758,503551.3103
2008-04-17 15:30:00,29.3,29.37,29.24,29.32,863335.7825128582,10.4722,10.4972,10.4508,10.4794,863335.7825
2008-04-18 09:30:00,29.59,29.6,29.21,29.45,826353.1716874846,10.5759,10.5794,10.44,10.5258,826353.1717
2008-04-18 10:00:00,29.44,29.55,29.39,29.54,462772.4712221405,10.5223,10.5616,10.5044,10.558,462772.4712
2008-04-18 10:30:00,29.54,29.79,29.53,29.71,341783.00269409746,10.558,10.6473,10.5544,10.6188,341783.0027
2008-04-18 11:00:00,29.71,29.74,29.63,29.69,212466.3237815332,10.6188,10.6295,10.5902,10.6116,212466.3238
2008-04-18 11:30:00,29.69,29.79,29.62,29.74,272471.22214058286,10.6116,10.6473,10.5866,10.6295,272471.2221
2008-04-18 12:00:00,29.75,29.9,29.74,29.84,242346.31398481503,10.6331,10.6867,10.6295,10.6652,242346.314
2008-04-18 12:30:00,29.83,29.93,29.82,29.82,202302.2287533676,10.6616,10.6974,10.6581,10.6581,202302.2288
2008-04-18 13:00:00,29.82,29.91,29.81,29.88,211976.48787656127,10.6581,10.6902,10.6545,10.6795,211976.4879
2008-04-18 13:30:00,29.89,29.9,29.7,29.77,224467.3034533431,10.6831,10.6867,10.6152,10.6402,224467.3035
2008-04-18 14:00:00,29.77,29.81,29.69,29.77,294024.0019593436,10.6402,10.6545,10.6116,10.6402,294024.002
2008-04-18 14:30:00,29.77,29.85,29.76,29.81,301861.37643889297,10.6402,10.6688,10.6366,10.6545,301861.3764
2008-04-18 15:00:00,29.81,29.85,29.73,29.75,369091.3543962772,10.6545,10.6688,10.6259,10.6331,369091.3544
2008-04-18 15:30:00,29.76,29.91,29.74,29.9,819495.469017879,10.6366,10.6902,10.6295,10.6867,819495.469
2008-04-21 09:30:00,29.77,30.21,29.64,30.21,371418.0749448934,10.6402,10.7975,10.5937,10.7975,371418.0749
2008-04-21 10:00:00,30.21,30.23,30.03,30.04,431300.5143277002,10.7975,10.8046,10.7331,10.7367,431300.5143
2008-04-21 10:30:00,30.04,30.08,29.89,30.0,264878.76561351947,10.7367,10.751,10.6831,10.7224,264878.7656
2008-04-21 11:00:00,29.99,30.01,29.85,29.85,288758.2659808964,10.7188,10.726,10.6688,10.6688,288758.266
2008-04-21 11:30:00,29.85,30.03,29.85,30.03,169605.68209649765,10.6688,10.7331,10.6688,10.7331,169605.6821
2008-04-21 12:00:00,30.02,30.04,29.8,29.81,233651.726671565,10.7296,10.7367,10.6509,10.6545,233651.7267
2008-04-21 12:30:00,29.81,30.03,29.8,30.03,193975.0183688464,10.6545,10.7331,10.6509,10.7331,193975.0184
2008-04-21 13:00:00,30.03,30.16,29.99,30.08,247367.1320107764,10.7331,10.7796,10.7188,10.751,247367.132
2008-04-21 13:30:00,30.08,30.11,30.0,30.06,150624.5407788391,10.751,10.7617,10.7224,10.7438,150624.5408
2008-04-21 14:00:00,30.05,30.11,30.03,30.11,174871.41807494487,10.7403,10.7617,10.7331,10.7617,174871.4181
2008-04-21 14:30:00,30.1,30.18,30.08,30.17,279328.9248101886,10.7581,10.7867,10.751,10.7832,279328.9248
2008-04-21 15:00:00,30.17,30.21,30.15,30.17,347416.11560127354,10.7832,10.7975,10.776,10.7832,347416.1156
2008-04-21 15:30:00,30.18,30.22,30.13,30.17,590252.2654910604,10.7867,10.801,10.7689,10.7832,590252.2655
2008-04-22 09:30:00,30.17,30.49,30.17,30.47,638133.7252020573,10.7832,10.8975,10.7832,10.8904,638133.7252
2008-04-22 10:00:00,30.47,30.62,30.41,30.55,615111.437668381,10.8904,10.944,10.8689,10.919,615111.4377
2008-04-22 10:30:00,30.54,30.62,30.49,30.51,405584.1293166789,10.9154,10.944,10.8975,10.9047,405584.1293
2008-04-22 11:00:00,30.51,30.74,30.51,30.71,471099.68160666176,10.9047,10.9869,10.9047,10.9762,471099.6816
2008-04-22 11:30:00,30.7,30.9,30.67,30.72,816066.6176830761,10.9726,11.0441,10.9619,10.9797,816066.6177
2008-04-22 12:00:00,30.73,30.83,30.69,30.76,764266.4707323046,10.9833,11.0191,10.969,10.994,764266.4707
2008-04-22 12:30:00,30.76,30.76,30.57,30.58,421748.71418074943,10.994,10.994,10.9261,10.9297,421748.7142
2008-04-22 13:00:00,30.59,30.71,30.57,30.61,371295.6159686505,10.9333,10.9762,10.9261,10.9404,371295.616
2008-04-22 13:30:00,30.61,30.76,30.61,30.74,303208.4251775655,10.9404,10.994,10.9404,10.9869,303208.4252
2008-04-22 14:00:00,30.74,30.74,30.59,30.65,278594.1709527308,10.9869,10.9869,10.9333,10.9547,278594.171
2008-04-22 14:30:00,30.65,30.69,30.46,30.56,324271.3690913544,10.9547,10.969,10.8868,10.9226,324271.3691
2008-04-22 15:00:00,30.56,30.64,30.49,30.61,476487.876561352,10.9226,10.9511,10.8975,10.9404,476487.8766
2008-04-22 15:30:00,30.6,30.66,30.51,30.65,918687.2397746756,10.9369,10.9583,10.9047,10.9547,918687.2398
2008-04-23 09:30:00,30.83,30.83,30.57,30.66,498285.57433259854,11.0191,11.0191,10.9261,10.9583,498285.5743
2008-04-23 10:00:00,30.67,30.69,30.46,30.52,617315.6992407544,10.9619,10.969,10.8868,10.9083,617315.6992
2008-04-23 10:30:00,30.52,30.7,30.47,30.57,598701.9348518245,10.9083,10.9726,10.8904,10.9261,598701.9349
2008-04-23 11:00:00,30.58,30.64,30.54,30.55,575189.8114131766,10.9297,10.9511,10.9154,10.919,575189.8114
2008-04-23 11:30:00,30.55,30.72,30.47,30.55,332231.2025471467,10.919,10.9797,10.8904,10.919,332231.2025
2008-04-23 12:00:00,30.55,30.62,30.52,30.56,271246.63237815327,10.919,10.944,10.9083,10.9226,271246.6324
2008-04-23 12:30:00,30.56,30.56,30.43,30.5,264878.76561351947,10.9226,10.9226,10.8761,10.9011,264878.7656
2008-04-23 13:00:00,30.48,30.53,30.45,30.51,187239.7746754837,10.894,10.9118,10.8832,10.9047,187239.7747
2008-04-23 13:30:00,30.51,30.61,30.47,30.61,234876.3164339946,10.9047,10.9404,10.8904,10.9404,234876.3164
2008-04-23 14:00:00,30.61,30.67,30.56,30.61,436198.87337741855,10.9404,10.9619,10.9226,10.9404,436198.8734
2008-04-23 14:30:00,30.61,30.66,30.57,30.58,410237.5704139113,10.9404,10.9583,10.9261,10.9297,410237.5704
2008-04-23 15:00:00,30.58,30.63,30.48,30.48,927259.3681116824,10.9297,10.9476,10.894,10.894,927259.3681
2008-04-23 15:30:00,30.49,30.55,30.44,30.53,1148297.8202302228,10.8975,10.919,10.8797,10.9118,1148297.8202
2008-04-24 09:30:00,30.49,30.49,29.98,30.14,613397.0120009796,10.8975,10.8975,10.7153,10.7724,613397.012
2008-04-24 10:00:00,30.14,30.14,29.72,29.97,674259.12319373,10.7724,10.7724,10.6223,10.7117,674259.1232
2008-04-24 10:30:00,29.97,30.12,29.94,30.12,533308.8415380847,10.7117,10.7653,10.701,10.7653,533308.8415
2008-04-24 11:00:00,30.11,30.21,30.03,30.21,331129.07176096004,10.7617,10.7975,10.7331,10.7975,331129.0718
2008-04-24 11:30:00,30.21,30.58,30.21,30.36,448199.8530492285,10.7975,10.9297,10.7975,10.8511,448199.853
2008-04-24 12:00:00,30.36,30.46,30.32,30.36,279573.8427626745,10.8511,10.8868,10.8368,10.8511,279573.8428
2008-04-24 12:30:00,30.35,30.36,30.19,30.25,306637.27651236835,10.8475,10.8511,10.7903,10.8118,306637.2765
2008-04-24 13:00:00,30.26,30.32,30.23,30.25,266103.35537594906,10.8153,10.8368,10.8046,10.8118,266103.3554
2008-04-24 13:30:00,30.25,30.39,30.17,30.37,409747.7345089395,10.8118,10.8618,10.7832,10.8546,409747.7345
2008-04-24 14:00:00,30.37,30.55,30.36,30.48,481018.8586823414,10.8546,10.919,10.8511,10.894,481018.8587
2008-04-24 14:30:00,30.48,30.57,30.43,30.57,439382.80675973545,10.894,10.9261,10.8761,10.9261,439382.8068
2008-04-24 15:00:00,30.57,30.58,30.43,30.52,484447.7100171442,10.9261,10.9297,10.8761,10.9083,484447.71
2008-04-24 15:30:00,30.52,30.52,30.29,30.33,966568.6994856722,10.9083,10.9083,10.8261,10.8404,966568.6995
2008-04-25 09:30:00,30.58,30.74,30.41,30.72,426402.1552779818,10.9297,10.9869,10.8689,10.9797,426402.1553
2008-04-25 10:00:00,30.71,30.74,30.44,30.6,313862.3561107029,10.9762,10.9869,10.8797,10.9369,313862.3561
2008-04-25 10:30:00,30.59,30.83,30.58,30.82,426279.6963017389,10.9333,11.0191,10.9297,11.0155,426279.6963
2008-04-25 11:00:00,30.83,30.84,30.59,30.62,216629.9289737937,11.0191,11.0226,10.9333,10.944,216629.929
2008-04-25 11:30:00,30.63,30.7,30.58,30.62,203526.8185157972,10.9476,10.9726,10.9297,10.944,203526.8185
2008-04-25 12:00:00,30.62,30.7,30.59,30.61,144501.59196669114,10.944,10.9726,10.9333,10.9404,144501.592
2008-04-25 12:30:00,30.61,30.82,30.61,30.7,185280.4310555964,10.9404,11.0155,10.9404,10.9726,185280.4311
2008-04-25 13:00:00,30.7,30.78,30.67,30.74,249693.85255939257,10.9726,11.0012,10.9619,10.9869,249693.8526
2008-04-25 13:30:00,30.74,30.93,30.67,30.93,283125.1530737203,10.9869,11.0548,10.9619,11.0548,283125.1531
2008-04-25 14:00:00,30.92,30.93,30.74,30.82,432280.1861376439,11.0512,11.0548,10.9869,11.0155,432280.1861
2008-04-25 14:30:00,30.82,30.85,30.75,30.79,204751.4082782268,11.0155,11.0262,10.9905,11.0048,204751.4083
2008-04-25 15:00:00,30.79,30.98,30.77,30.97,515919.66691158456,11.0048,11.0727,10.9976,11.0691,515919.6669
2008-04-25 15:30:00,30.98,31.0,30.88,30.97,906808.7190791084,11.0727,11.0798,11.0369,11.0691,906808.7191
2008-04-28 09:30:00,30.9,31.08,30.79,31.05,816556.453588048,11.0441,11.1084,11.0048,11.0977,816556.4536
2008-04-28 10:00:00,31.06,31.29,30.88,31.28,582292.4320352682,11.1013,11.1835,11.0369,11.1799,582292.432
2008-04-28 10:30:00,31.27,31.35,31.23,31.3,515919.66691158456,11.1763,11.2049,11.162,11.187,515919.6669
2008-04-28 11:00:00,31.3,31.37,31.13,31.26,357580.2106294391,11.187,11.2121,11.1263,11.1727,357580.2106
2008-04-28 11:30:00,31.25,31.32,31.18,31.18,231080.08817046287,11.1692,11.1942,11.1442,11.1442,231080.0882
2008-04-28 12:00:00,31.18,31.32,31.15,31.3,1093068.8219446484,11.1442,11.1942,11.1334,11.187,1093068.8219
2008-04-28 12:30:00,31.31,31.32,31.09,31.09,499265.2461425422,11.1906,11.1942,11.112,11.112,499265.2461
2008-04-28 13:00:00,31.09,31.12,30.88,30.91,233284.3497428361,11.112,11.1227,11.0369,11.0477,233284.3497
2008-04-28 13:30:00,30.91,30.99,30.88,30.91,210996.81606661767,11.0477,11.0762,11.0369,11.0477,210996.8161
2008-04-28 14:00:00,30.91,31.02,30.88,30.99,447710.0171442566,11.0477,11.087,11.0369,11.0762,447710.0171
2008-04-28 14:30:00,30.99,31.08,30.97,31.05,484815.0869458731,11.0762,11.1084,11.0691,11.0977,484815.0869
2008-04-28 15:00:00,31.05,31.11,30.99,31.0,709282.3903992162,11.0977,11.1191,11.0762,11.0798,709282.3904
2008-04-28 15:30:00,31.0,31.04,30.9,30.91,901787.9010531472,11.0798,11.0941,11.0441,11.0477,901787.9011
2008-04-29 09:30:00,30.7,30.75,30.51,30.66,865907.4210139603,10.9726,10.9905,10.9047,10.9583,865907.421
2008-04-29 10:00:00,30.66,30.74,30.32,30.42,830761.6948322312,10.9583,10.9869,10.8368,10.8725,830761.6948
2008-04-29 10:30:00,30.41,30.43,30.14,30.15,431790.350232672,10.8689,10.8761,10.7724,10.776,431790.3502
2008-04-29 11:00:00,30.16,30.21,30.1,30.19,565760.4702424688,10.7796,10.7975,10.7581,10.7903,565760.4702
2008-04-29 11:30:00,30.2,30.2,29.99,30.01,370683.3210874357,10.7939,10.7939,10.7188,10.726,370683.3211
2008-04-29 12:00:00,30.0,30.0,29.89,29.94,261449.9142787166,10.7224,10.7224,10.6831,10.701,261449.9143
2008-04-29 12:30:00,29.95,29.99,29.91,29.97,273450.89395052654,10.7045,10.7188,10.6902,10.7117,273450.894
2008-04-29 13:00:00,29.98,30.01,29.91,29.97,325495.958853784,10.7153,10.726,10.6902,10.7117,325495.9589
2008-04-29 13:30:00,29.97,30.05,29.91,29.97,306882.19446485426,10.7117,10.7403,10.6902,10.7117,306882.1945
2008-04-29 14:00:00,29.97,29.97,29.82,29.82,422850.844966936,10.7117,10.7117,10.6581,10.6581,422850.845
2008-04-29 14:30:00,29.82,29.9,29.75,29.89,541023.7570413911,10.6581,10.6867,10.6331,10.6831,541023.757
2008-04-29 15:00:00,29.89,29.9,29.76,29.77,368356.60053881945,10.6831,10.6867,10.6366,10.6402,368356.6005
2008-04-29 15:30:00,29.76,29.84,29.68,29.72,1202302.2287533674,10.6366,10.6652,10.608,10.6223,1202302.2288
2008-04-30 09:30:00,29.94,30.13,29.63,29.69,549718.3443546412,10.701,10.7689,10.5902,10.6116,549718.3444
2008-04-30 10:00:00,29.7,29.72,29.59,29.63,579230.9576291941,10.6152,10.6223,10.5759,10.5902,579230.9576
2008-04-30 10:30:00,29.64,29.67,29.14,29.16,642174.8714180749,10.5937,10.6045,10.415,10.4222,642174.8714
2008-04-30 11:00:00,29.14,29.29,29.1,29.2,495591.4768552535,10.415,10.4686,10.4007,10.4365,495591.4769
2008-04-30 11:30:00,29.19,29.21,29.07,29.1,476732.7945138378,10.4329,10.44,10.39,10.4007,476732.7945
2008-04-30 12:00:00,29.1,29.12,29.01,29.02,472079.3534166054,10.4007,10.4079,10.3686,10.3721,472079.3534
2008-04-30 12:30:00,29.02,29.09,28.87,28.9,897746.7548371295,10.3721,10.3972,10.3185,10.3292,897746.7548
2008-04-30 13:00:00,28.9,28.95,28.82,28.93,857212.8337007102,10.3292,10.3471,10.3007,10.34,857212.8337
2008-04-30 13:30:00,28.92,29.02,28.89,29.01,518491.3054126867,10.3364,10.3721,10.3257,10.3686,518491.3054
2008-04-30 14:00:00,29.01,29.19,28.92,29.0,828557.4332598579,10.3686,10.4329,10.3364,10.365,828557.4333
2008-04-30 14:30:00,29.01,29.18,28.87,29.07,1960445.7506735243,10.3686,10.4293,10.3185,10.39,1960445.7507
2008-04-30 15:00:00,29.08,29.12,28.83,28.84,1739897.134459956,10.3936,10.4079,10.3042,10.3078,1739897.1345
2008-04-30 15:30:00,28.84,29.08,28.78,29.03,2435096.742591232,10.3078,10.3936,10.2864,10.3757,2435096.7426
2008-05-01 09:30:00,29.28,29.54,28.82,29.48,1102253.2451628705,10.4651,10.558,10.3007,10.5365,1102253.2452
2008-05-01 10:00:00,29.48,29.52,29.21,29.25,787043.8403134949,10.5365,10.5508,10.44,10.4543,787043.8403
2008-05-01 10:30:00,29.25,29.26,28.83,29.07,938770.5118785206,10.4543,10.4579,10.3042,10.39,938770.5119
2008-05-01 11:00:00,29.07,29.23,29.03,29.17,729977.9573842762,10.39,10.4472,10.3757,10.4258,729977.9574
2008-05-01 11:30:00,29.16,29.18,29.01,29.03,798922.3610090619,10.4222,10.4293,10.3686,10.3757,798922.361
2008-05-01 12:00:00,29.03,29.1,28.96,29.0,519103.6002939015,10.3757,10.4007,10.3507,10.365,519103.6003
2008-05-01 12:30:00,28.99,29.1,28.97,29.04,653563.55620867,10.3614,10.4007,10.3543,10.3793,653563.5562
2008-05-01 13:00:00,29.04,29.2,28.97,29.11,741121.7242223854,10.3793,10.4365,10.3543,10.4043,741121.7242
2008-05-01 13:30:00,29.11,29.13,29.03,29.1,299167.2789615479,10.4043,10.4115,10.3757,10.4007,299167.279
2008-05-01 14:00:00,29.1,29.23,29.07,29.16,1186382.5618417829,10.4007,10.4472,10.39,10.4222,1186382.5618
2008-05-01 14:30:00,29.16,29.3,29.15,29.3,1216140.0930688218,10.4222,10.4722,10.4186,10.4722,1216140.0931
2008-05-01 15:00:00,29.29,29.51,29.29,29.36,898236.5907421013,10.4686,10.5473,10.4686,10.4937,898236.5907
2008-05-01 15:30:00,29.36,29.55,29.16,29.4,1525349.0080822925,10.4937,10.5616,10.4222,10.508,1525349.0081
2008-05-02 09:30:00,29.56,30.26,29.56,30.24,659808.9639970609,10.5651,10.8153,10.5651,10.8082,659808.964
2008-05-02 10:00:00,30.23,30.41,30.07,30.12,777124.6632378153,10.8046,10.8689,10.7474,10.7653,777124.6632
2008-05-02 10:30:00,30.12,30.24,30.08,30.22,408155.767817781,10.7653,10.8082,10.751,10.801,408155.7678
2008-05-02 11:00:00,30.22,30.43,30.18,30.39,387215.2828802351,10.801,10.8761,10.7867,10.8618,387215.2829
2008-05-02 11:30:00,30.39,30.49,30.38,30.39,199485.6722997796,10.8618,10.8975,10.8582,10.8618,199485.6723
2008-05-02 12:00:00,30.39,30.39,30.26,30.28,268307.6169483223,10.8618,10.8618,10.8153,10.8225,268307.6169
2008-05-02 12:30:00,30.27,30.27,30.13,30.15,203404.35953955425,10.8189,10.8189,10.7689,10.776,203404.3595
2008-05-02 13:00:00,30.16,30.26,30.03,30.23,265735.9784472202,10.7796,10.8153,10.7331,10.8046,265735.9784
2008-05-02 13:30:00,30.23,30.33,30.17,30.3,187239.7746754837,10.8046,10.8404,10.7832,10.8296,187239.7747
2008-05-02 14:00:00,30.28,30.39,30.12,30.3,294636.2968405584,10.8225,10.8618,10.7653,10.8296,294636.2968
2008-05-02 14:30:00,30.29,30.38,30.25,30.35,286064.1685035513,10.8261,10.8582,10.8118,10.8475,286064.1685
2008-05-02 15:00:00,30.34,30.45,30.34,30.39,504286.0641685035,10.8439,10.8832,10.8439,10.8618,504286.0642
2008-05-02 15:30:00,30.39,30.46,30.34,30.41,1095395.542493265,10.8618,10.8868,10.8439,10.8689,1095395.5425
2008-05-05 09:30:00,30.46,31.03,30.44,31.0,555473.9162380602,10.8868,11.0905,10.8797,11.0798,555473.9162
2008-05-05 10:00:00,30.99,31.03,30.68,30.74,599926.5246142541,11.0762,11.0905,10.9654,10.9869,599926.5246
2008-05-05 10:30:00,30.74,30.77,30.61,30.63,350844.9669360764,10.9869,10.9976,10.9404,10.9476,350844.9669
2008-05-05 11:00:00,30.62,30.69,30.61,30.66,2139235.855988244,10.944,10.969,10.9404,10.9583,2139235.856
2008-05-05 11:30:00,30.67,30.69,30.5,30.52,268674.9938770512,10.9619,10.969,10.9011,10.9083,268674.9939
2008-05-05 12:00:00,30.52,30.61,30.49,30.55,215650.2571638501,10.9083,10.9404,10.8975,10.919,215650.2572
2008-05-05 12:30:00,30.54,30.61,30.5,30.52,194342.3952975753,10.9154,10.9404,10.9011,10.9083,194342.3953
2008-05-05 13:00:00,30.52,30.53,30.43,30.43,194587.3132500612,10.9083,10.9118,10.8761,10.8761,194587.3133
2008-05-05 13:30:00,30.43,30.49,30.39,30.43,305902.5226549106,10.8761,10.8975,10.8618,10.8761,305902.5227
2008-05-05 14:00:00,30.42,30.46,30.31,30.41,328557.43325985793,10.8725,10.8868,10.8332,10.8689,328557.4333
2008-05-05 14:30:00,30.4,30.43,30.35,30.39,310433.50477590004,10.8654,10.8761,10.8475,10.8618,310433.5048
2008-05-05 15:00:00,30.39,30.46,30.37,30.39,458976.2429586088,10.8618,10.8868,10.8546,10.8618,458976.243
2008-05-05 15:30:00,30.39,30.4,30.29,30.32,863090.8645603722,10.8618,10.8654,10.8261,10.8368,863090.8646
2008-05-06 09:30:00,30.26,30.62,29.89,30.4,550453.0982120989,10.8153,10.944,10.6831,10.8654,550453.0982
2008-05-06 10:00:00,30.41,30.54,30.36,30.43,629561.5968650501,10.8689,10.9154,10.8511,10.8761,629561.5969
2008-05-06 10:30:00,30.43,30.43,30.33,30.36,420769.04237080575,10.8761,10.8761,10.8404,10.8511,420769.0424
2008-05-06 11:00:00,30.36,30.38,30.16,30.22,487141.8074944893,10.8511,10.8582,10.7796,10.801,487141.8075
2008-05-06 11:30:00,30.22,30.24,30.17,30.21,463507.2250795983,10.801,10.8082,10.7832,10.7975,463507.2251
2008-05-06 12:00:00,30.21,30.27,30.18,30.23,373010.0416360519,10.7975,10.8189,10.7867,10.8046,373010.0416
2008-05-06 12:30:00,30.23,30.26,30.17,30.22,289003.1839333823,10.8046,10.8153,10.7832,10.801,289003.1839
2008-05-06 13:00:00,30.22,30.3,30.2,30.24,503306.3923585598,10.801,10.8296,10.7939,10.8082,503306.3924
2008-05-06 13:30:00,30.23,30.39,30.23,30.33,862478.5696791575,10.8046,10.8618,10.8046,10.8404,862478.5697
2008-05-06 14:00:00,30.34,30.34,30.13,30.32,481631.15356355614,10.8439,10.8439,10.7689,10.8368,481631.1536
2008-05-06 14:30:00,30.32,30.47,30.3,30.47,245897.62429586088,10.8368,10.8904,10.8296,10.8904,245897.6243
2008-05-06 15:00:00,30.46,30.58,30.45,30.55,451506.2454077884,10.8868,10.9297,10.8832,10.919,451506.2454
2008-05-06 15:30:00,30.55,30.59,30.42,30.45,1853539.064413421,10.919,10.9333,10.8725,10.8832,1853539.0644
2008-05-07 09:30:00,30.5,30.81,30.2,30.22,499877.541023757,10.9011,11.0119,10.7939,10.801,499877.541
2008-05-07 10:00:00,30.22,30.31,30.13,30.19,946607.88635807,10.801,10.8332,10.7689,10.7903,946607.8864
2008-05-07 10:30:00,30.19,30.19,29.89,30.09,653073.7203036982,10.7903,10.7903,10.6831,10.7546,653073.7203
2008-05-07 11:00:00,30.09,30.21,29.96,30.12,739284.8395787411,10.7546,10.7975,10.7081,10.7653,739284.8396
2008-05-07 11:30:00,30.12,30.13,29.94,30.03,721283.3700710261,10.7653,10.7689,10.701,10.7331,721283.3701
2008-05-07 12:00:00,30.03,30.05,29.98,30.02,421626.25520450645,10.7331,10.7403,10.7153,10.7296,421626.2552
2008-05-07 12:30:00,30.03,30.09,29.99,30.06,368601.5184913054,10.7331,10.7546,10.7188,10.7438,368601.5185
2008-05-07 13:00:00,30.06,30.09,29.99,30.0,489468.5280431055,10.7438,10.7546,10.7188,10.7224,489468.528
2008-05-07 13:30:00,29.99,30.05,29.96,30.0,496448.68968895415,10.7188,10.7403,10.7081,10.7224,496448.6897
2008-05-07 14:00:00,30.01,30.03,29.81,29.83,642174.8714180749,10.726,10.7331,10.6545,10.6616,642174.8714
2008-05-07 14:30:00,29.83,29.83,29.7,29.76,1376071.516042126,10.6616,10.6616,10.6152,10.6366,1376071.516
2008-05-07 15:00:00,29.76,29.79,29.64,29.75,960690.6686260102,10.6366,10.6473,10.5937,10.6331,960690.6686
2008-05-07 15:30:00,29.74,29.91,29.67,29.85,2001347.0487386724,10.6295,10.6902,10.6045,10.6688,2001347.0487
2008-05-08 09:30:00,29.89,30.15,29.76,29.96,488978.6921381337,10.6831,10.776,10.6366,10.7081,488978.6921
2008-05-08 10:00:00,29.96,30.31,29.92,30.29,437545.9221160911,10.7081,10.8332,10.6938,10.8261,437545.9221
2008-05-08 10:30:00,30.29,30.33,30.14,30.15,342027.92064658337,10.8261,10.8404,10.7724,10.776,342027.9206
2008-05-08 11:00:00,30.15,30.21,29.93,29.94,333088.4153808474,10.776,10.7975,10.6974,10.701,333088.4154
2008-05-08 11:30:00,29.94,29.94,29.69,29.75,438158.21699730586,10.701,10.701,10.6116,10.6331,438158.217
2008-05-08 12:00:00,29.76,29.85,29.73,29.75,275165.31961792795,10.6366,10.6688,10.6259,10.6331,275165.3196
2008-05-08 12:30:00,29.75,29.81,29.66,29.72,578373.7447954934,10.6331,10.6545,10.6009,10.6223,578373.7448
2008-05-08 13:00:00,29.72,29.94,29.69,29.88,505143.2770022042,10.6223,10.701,10.6116,10.6795,505143.277
2008-05-08 13:30:00,29.88,29.95,29.84,29.94,427504.2860641685,10.6795,10.7045,10.6652,10.701,427504.2861
2008-05-08 14:00:00,29.93,29.94,29.82,29.86,373499.8775410237,10.6974,10.701,10.6581,10.6724,373499.8775
2008-05-08 14:30:00,29.86,29.93,29.78,29.81,815699.2407543472,10.6724,10.6974,10.6438,10.6545,815699.2408
2008-05-08 15:00:00,29.81,29.89,29.73,29.81,589884.8885623316,10.6545,10.6831,10.6259,10.6545,589884.8886
2008-05-08 15:30:00,29.81,29.99,29.79,29.92,1020818.0259613028,10.6545,10.7188,10.6473,10.6938,1020818.026
2008-05-09 09:30:00,29.19,30.37,29.19,29.63,668136.1743815821,10.4329,10.8546,10.4329,10.5902,668136.1744
2008-05-09 10:00:00,29.63,29.93,29.49,29.77,811780.5535145726,10.5902,10.6974,10.5401,10.6402,811780.5535
2008-05-09 10:30:00,29.77,29.87,29.71,29.79,664707.3230467793,10.6402,10.6759,10.6188,10.6473,664707.323
2008-05-09 11:00:00,29.78,29.85,29.71,29.8,233529.26769532205,10.6438,10.6688,10.6188,10.6509,233529.2677
2008-05-09 11:30:00,29.8,29.81,29.68,29.69,246754.8371295616,10.6509,10.6545,10.608,10.6116,246754.8371
2008-05-09 12:00:00,29.7,29.75,29.59,29.64,282390.3992162625,10.6152,10.6331,10.5759,10.5937,282390.3992
2008-05-09 12:30:00,29.63,29.7,29.49,29.7,271858.92725936807,10.5902,10.6152,10.5401,10.6152,271858.9273
2008-05-09 13:00:00,29.7,29.75,29.63,29.72,403747.2446730345,10.6152,10.6331,10.5902,10.6223,403747.2447
2008-05-09 13:30:00,29.72,29.76,29.66,29.72,291574.82243448443,10.6223,10.6366,10.6009,10.6223,291574.8224
2008-05-09 14:00:00,29.72,29.9,29.7,29.77,449301.9838354151,10.6223,10.6867,10.6152,10.6402,449301.9838
2008-05-09 14:30:00,29.77,29.88,29.74,29.86,258878.27577761447,10.6402,10.6795,10.6295,10.6724,258878.2758
2008-05-09 15:00:00,29.86,29.98,29.81,29.97,361376.43889297085,10.6724,10.7153,10.6545,10.7117,361376.4389
2008-05-09 15:30:00,29.96,29.96,29.77,29.8,852681.8515797207,10.7081,10.7081,10.6402,10.6509,852681.8516
2008-05-12 09:30:00,29.8,29.84,29.57,29.71,769287.2887582659,10.6509,10.6652,10.5687,10.6188,769287.2888
2008-05-12 10:00:00,29.71,29.73,29.5,29.51,402277.736958119,10.6188,10.6259,10.5437,10.5473,402277.737
2008-05-12 10:30:00,29.51,29.81,29.51,29.77,416850.3551310311,10.5473,10.6545,10.5473,10.6402,416850.3551
2008-05-12 11:00:00,29.77,29.94,29.77,29.9,447342.6402155278,10.6402,10.701,10.6402,10.6867,447342.6402
2008-05-12 11:30:00,29.9,30.14,29.88,30.13,469752.6328679892,10.6867,10.7724,10.6795,10.7689,469752.6329
2008-05-12 12:00:00,30.13,30.17,30.03,30.09,576659.319128092,10.7689,10.7832,10.7331,10.7546,576659.3191
2008-05-12 12:30:00,30.08,30.16,30.0,30.03,278471.71197648783,10.751,10.7796,10.7224,10.7331,278471.712
2008-05-12 13:00:00,30.03,30.08,30.0,30.03,183933.38231692385,10.7331,10.751,10.7224,10.7331,183933.3823
2008-05-12 13:30:00,30.03,30.05,29.97,30.02,214670.5853539064,10.7331,10.7403,10.7117,10.7296,214670.5854
2008-05-12 14:00:00,30.02,30.07,29.99,30.06,320842.5177565515,10.7296,10.7474,10.7188,10.7438,320842.5178
2008-05-12 14:30:00,30.04,30.08,29.99,30.01,212221.4058290473,10.7367,10.751,10.7188,10.726,212221.4058
2008-05-12 15:00:00,30.0,30.01,29.89,29.93,438770.5118785207,10.7224,10.726,10.6831,10.6974,438770.5119
2008-05-12 15:30:00,29.93,29.99,29.89,29.95,795983.3455792309,10.6974,10.7188,10.6831,10.7045,795983.3456
2008-05-13 09:30:00,30.06,30.17,29.75,29.77,507959.8334557923,10.7438,10.7832,10.6331,10.6402,507959.8335
2008-05-13 10:00:00,29.77,30.01,29.76,29.99,424932.64756306633,10.6402,10.726,10.6366,10.7188,424932.6476
2008-05-13 10:30:00,29.98,30.07,29.94,30.06,284717.1197648788,10.7153,10.7474,10.701,10.7438,284717.1198
2008-05-13 11:00:00,30.05,30.23,30.04,30.18,569066.8626010286,10.7403,10.8046,10.7367,10.7867,569066.8626
2008-05-13 11:30:00,30.18,30.39,30.17,30.33,436321.3323536615,10.7867,10.8618,10.7832,10.8404,436321.3324
2008-05-13 12:00:00,30.34,30.34,30.15,30.2,398359.0497183444,10.8439,10.8439,10.776,10.7939,398359.0497
2008-05-13 12:30:00,30.21,30.28,30.14,30.19,203036.98261082536,10.7975,10.8225,10.7724,10.7903,203036.9826
2008-05-13 13:00:00,30.19,30.3,30.13,30.3,188341.9054616704,10.7903,10.8296,10.7689,10.8296,188341.9055
2008-05-13 13:30:00,30.31,30.38,30.22,30.28,205363.7031594416,10.8332,10.8582,10.801,10.8225,205363.7032
2008-05-13 14:00:00,30.28,30.39,30.26,30.27,201445.01591966688,10.8225,10.8618,10.8153,10.8189,201445.0159
2008-05-13 14:30:00,30.28,30.34,30.23,30.29,182341.41562576537,10.8225,10.8439,10.8046,10.8261,182341.4156
2008-05-13 15:00:00,30.3,30.34,30.26,30.26,289248.10188586824,10.8296,10.8439,10.8153,10.8153,289248.1019
2008-05-13 15:30:00,30.26,30.31,30.17,30.3,717119.7648787656,10.8153,10.8332,10.7832,10.8296,717119.7649
2008-05-14 09:30:00,30.44,30.53,29.97,29.98,505388.1949546901,10.8797,10.9118,10.7117,10.7153,505388.195
2008-05-14 10:00:00,29.99,30.03,29.89,29.99,647073.2304677933,10.7188,10.7331,10.6831,10.7188,647073.2305
2008-05-14 10:30:00,29.99,30.19,29.98,30.04,490693.1178055351,10.7188,10.7903,10.7153,10.7367,490693.1178
2008-05-14 11:00:00,30.06,30.22,30.01,30.08,354028.9003183933,10.7438,10.801,10.726,10.751,354028.9003
2008-05-14 11:30:00,30.07,30.14,29.96,30.13,321577.2716140093,10.7474,10.7724,10.7081,10.7689,321577.2716
2008-05-14 12:00:00,30.13,30.27,30.1,30.17,312882.6843007592,10.7689,10.8189,10.7581,10.7832,312882.6843
2008-05-14 12:30:00,30.17,30.17,30.03,30.08,223487.63164339945,10.7832,10.7832,10.7331,10.751,223487.6316
2008-05-14 13:00:00,30.08,30.21,30.04,30.17,197526.32867989223,10.751,10.7975,10.7367,10.7832,197526.3287
2008-05-14 13:30:00,30.17,30.26,30.17,30.18,260837.6193975018,10.7832,10.8153,10.7832,10.7867,260837.6194
2008-05-14 14:00:00,30.19,30.22,30.07,30.1,215772.71614009305,10.7903,10.801,10.7474,10.7581,215772.7161
2008-05-14 14:30:00,30.11,30.17,30.09,30.09,162992.8973793779,10.7617,10.7832,10.7546,10.7546,162992.8974
2008-05-14 15:00:00,30.09,30.12,29.96,29.96,247122.21405829047,10.7546,10.7653,10.7081,10.7081,247122.2141
2008-05-14 15:30:00,29.97,29.97,29.75,29.78,968528.0431055597,10.7117,10.7117,10.6331,10.6438,968528.0431
2008-05-15 09:30:00,30.05,30.34,29.7,30.32,642419.7893705608,10.7403,10.8439,10.6152,10.8368,642419.7894
2008-05-15 10:00:00,30.31,30.39,30.27,30.33,611927.5042860641,10.8332,10.8618,10.8189,10.8404,611927.5043
2008-05-15 10:30:00,30.32,30.48,30.25,30.45,504041.1462160176,10.8368,10.894,10.8118,10.8832,504041.1462
2008-05-15 11:00:00,30.45,30.48,30.44,30.47,491672.7896154788,10.8832,10.894,10.8797,10.8904,491672.7896
2008-05-15 11:30:00,30.47,30.52,30.39,30.46,592211.6091109478,10.8904,10.9083,10.8618,10.8868,592211.6091
2008-05-15 12:00:00,30.45,30.48,30.17,30.3,560249.8163115355,10.8832,10.894,10.7832,10.8296,560249.8163
2008-05-15 12:30:00,30.29,30.35,30.18,30.18,469752.6328679892,10.8261,10.8475,10.7867,10.7867,469752.6329
2008-05-15 13:00:00,30.18,30.26,30.09,30.14,779696.3017389174,10.7867,10.8153,10.7546,10.7724,779696.3017
2008-05-15 13:30:00,30.14,30.43,30.12,30.39,561229.4881214793,10.7724,10.8761,10.7653,10.8618,561229.4881
2008-05-15 14:00:00,30.39,30.66,30.34,30.65,752755.3269654665,10.8618,10.9583,10.8439,10.9547,752755.327
2008-05-15 14:30:00,30.65,30.83,30.61,30.74,690668.6260102865,10.9547,11.0191,10.9404,10.9869,690668.626
2008-05-15 15:00:00,30.74,30.75,30.6,30.69,757041.3911339701,10.9869,10.9905,10.9369,10.969,757041.3911
2008-05-15 15:30:00,30.69,30.79,30.65,30.72,1784717.1197648786,10.969,11.0048,10.9547,10.9797,1784717.1198
2008-05-16 09:30:00,30.9,31.19,30.78,31.06,1383908.890521675,11.0441,11.1477,11.0012,11.1013,1383908.8905
2008-05-16 10:00:00,31.08,31.26,31.08,31.16,1182218.9566495223,11.1084,11.1727,11.1084,11.137,1182218.9566
2008-05-16 10:30:00,31.16,31.23,31.07,31.15,484937.545922116,11.137,11.162,11.1048,11.1334,484937.5459
2008-05-16 11:00:00,31.14,31.23,31.03,31.21,441219.69140337984,11.1299,11.162,11.0905,11.1549,441219.6914
2008-05-16 11:30:00,31.21,31.26,31.17,31.2,438280.6759735488,11.1549,11.1727,11.1406,11.1513,438280.676
2008-05-16 12:00:00,31.2,31.4,31.15,31.37,509061.9642419789,11.1513,11.2228,11.1334,11.2121,509061.9642
2008-05-16 12:30:00,31.36,31.5,31.34,31.5,734264.0215527797,11.2085,11.2585,11.2013,11.2585,734264.0216
2008-05-16 13:00:00,31.49,31.66,31.48,31.64,1041513.5929463628,11.255,11.3157,11.2514,11.3086,1041513.5929
2008-05-16 13:30:00,31.64,31.72,31.56,31.68,1279206.4658339454,11.3086,11.3372,11.28,11.3229,1279206.4658
2008-05-16 14:00:00,31.68,31.69,31.55,31.6,811290.7176096007,11.3229,11.3264,11.2764,11.2943,811290.7176
2008-05-16 14:30:00,31.6,31.72,31.57,31.64,813127.6022532451,11.2943,11.3372,11.2835,11.3086,813127.6023
2008-05-16 15:00:00,31.64,31.77,31.57,31.67,1335415.1359294634,11.3086,11.355,11.2835,11.3193,1335415.1359
2008-05-16 15:30:00,31.67,31.84,31.66,31.76,1358804.8003918687,11.3193,11.38,11.3157,11.3515,1358804.8004
2008-05-19 09:30:00,31.85,32.3,31.68,31.99,784104.8248836639,11.3836,11.5445,11.3229,11.4337,784104.8249
2008-05-19 10:00:00,31.99,32.09,31.91,32.02,633847.6610335538,11.4337,11.4694,11.4051,11.4444,633847.661
2008-05-19 10:30:00,32.02,32.22,31.98,32.21,383051.6776879745,11.4444,11.5159,11.4301,11.5123,383051.6777
2008-05-19 11:00:00,32.21,32.22,32.04,32.08,333823.1692383051,11.5123,11.5159,11.4515,11.4658,333823.1692
2008-05-19 11:30:00,32.08,32.19,32.04,32.07,487754.1023757041,11.4658,11.5051,11.4515,11.4623,487754.1024
2008-05-19 12:00:00,32.07,32.16,32.06,32.12,430443.3014939995,11.4623,11.4944,11.4587,11.4801,430443.3015
2008-05-19 12:30:00,32.12,32.23,32.12,32.19,283614.9889786921,11.4801,11.5194,11.4801,11.5051,283614.989
2008-05-19 13:00:00,32.19,32.35,32.19,32.25,336517.2667156502,11.5051,11.5623,11.5051,11.5266,336517.2667
2008-05-19 13:30:00,32.25,32.26,32.08,32.12,318760.7151604212,11.5266,11.5302,11.4658,11.4801,318760.7152
2008-05-19 14:00:00,32.12,32.13,31.88,32.02,452240.9992652461,11.4801,11.4837,11.3943,11.4444,452240.9993
2008-05-19 14:30:00,32.02,32.03,31.91,31.99,245897.62429586088,11.4444,11.448,11.4051,11.4337,245897.6243
2008-05-19 15:00:00,31.99,32.12,31.95,32.03,378153.31863825617,11.4337,11.4801,11.4194,11.448,378153.3186
2008-05-19 15:30:00,32.03,32.04,31.86,31.99,717487.1418074945,11.448,11.4515,11.3872,11.4337,717487.1418
2008-05-20 09:30:00,32.0,32.22,31.85,32.18,579475.8755816801,11.4372,11.5159,11.3836,11.5016,579475.8756
2008-05-20 10:00:00,32.17,32.18,31.9,32.01,624540.7788390889,11.498,11.5016,11.4015,11.4408,624540.7788
2008-05-20 10:30:00,32.01,32.13,31.88,32.08,373989.7134459956,11.4408,11.4837,11.3943,11.4658,373989.7134
2008-05-20 11:00:00,32.08,32.15,31.97,32.03,427259.3681116825,11.4658,11.4908,11.4265,11.448,427259.3681
2008-05-20 11:30:00,32.03,32.13,31.94,32.13,236345.8241489101,11.448,11.4837,11.4158,11.4837,236345.8241
2008-05-20 12:00:00,32.13,32.28,32.11,32.25,243203.5268185158,11.4837,11.5373,11.4765,11.5266,243203.5268
2008-05-20 12:30:00,32.25,32.35,32.25,32.27,330271.85892725934,11.5266,11.5623,11.5266,11.5337,330271.8589
2008-05-20 13:00:00,32.27,32.27,32.14,32.22,336149.8897869214,11.5337,11.5337,11.4873,11.5159,336149.8898
2008-05-20 13:30:00,32.22,32.25,32.13,32.21,400318.39333823166,11.5159,11.5266,11.4837,11.5123,400318.3933
2008-05-20 14:00:00,32.21,32.33,32.2,32.22,319617.927994122,11.5123,11.5552,11.5087,11.5159,319617.928
2008-05-20 14:30:00,32.22,32.25,32.13,32.13,250183.6884643644,11.5159,11.5266,11.4837,11.4837,250183.6885
2008-05-20 15:00:00,32.13,32.27,32.1,32.25,418809.6987509184,11.4837,11.5337,11.473,11.5266,418809.6988
2008-05-20 15:30:00,32.25,32.26,32.13,32.25,604947.3426402155,11.5266,11.5302,11.4837,11.5266,604947.3426
2008-05-21 09:30:00,32.23,32.51,32.21,32.47,511143.7668381092,11.5194,11.6195,11.5123,11.6052,511143.7668
2008-05-21 10:00:00,32.48,32.53,32.19,32.26,577271.6140093069,11.6088,11.6267,11.5051,11.5302,577271.614
2008-05-21 10:30:00,32.27,32.57,32.26,32.49,616580.9453832966,11.5337,11.641,11.5302,11.6124,616580.9454
2008-05-21 11:00:00,32.49,32.6,32.35,32.35,445995.5914768552,11.6124,11.6517,11.5623,11.5623,445995.5915
2008-05-21 11:30:00,32.35,32.54,32.31,32.49,450893.9505265736,11.5623,11.6302,11.548,11.6124,450893.9505
2008-05-21 12:00:00,32.5,32.61,32.39,32.45,496938.525593926,11.6159,11.6553,11.5766,11.5981,496938.5256
2008-05-21 12:30:00,32.45,32.49,32.43,32.44,309453.8329659564,11.5981,11.6124,11.5909,11.5945,309453.833
2008-05-21 13:00:00,32.44,32.5,32.37,32.42,601640.9502816556,11.5945,11.6159,11.5695,11.5873,601640.9503
2008-05-21 13:30:00,32.43,32.5,32.39,32.43,400563.3112907176,11.5909,11.6159,11.5766,11.5909,400563.3113
2008-05-21 14:00:00,32.43,32.44,32.08,32.1,909625.2755326964,11.5909,11.5945,11.4658,11.473,909625.2755
2008-05-21 14:30:00,32.1,32.14,31.93,32.14,278471.71197648783,11.473,11.4873,11.4122,11.4873,278471.712
2008-05-21 15:00:00,32.13,32.17,31.95,32.1,449301.9838354151,11.4837,11.498,11.4194,11.473,449301.9838
2008-05-21 15:30:00,32.1,32.14,31.84,31.9,953832.9659564046,11.473,11.4873,11.38,11.4015,953832.966
2008-05-22 09:30:00,31.95,32.12,31.72,31.92,448812.1479304433,11.4194,11.4801,11.3372,11.4086,448812.1479
2008-05-22 10:00:00,31.92,31.93,31.46,31.49,751898.1141317658,11.4086,11.4122,11.2442,11.255,751898.1141
2008-05-22 10:30:00,31.48,31.64,31.45,31.57,660543.7178545187,11.2514,11.3086,11.2407,11.2835,660543.7179
2008-05-22 11:00:00,31.58,31.61,31.32,31.32,865295.1261327454,11.2871,11.2978,11.1942,11.1942,865295.1261
2008-05-22 11:30:00,31.33,31.36,30.95,30.98,1425055.1065393093,11.1978,11.2085,11.0619,11.0727,1425055.1065
2008-05-22 12:00:00,30.98,31.05,30.9,30.97,768797.4528532941,11.0727,11.0977,11.0441,11.0691,768797.4529
2008-05-22 12:30:00,30.97,31.05,30.96,31.03,408155.767817781,11.0691,11.0977,11.0655,11.0905,408155.7678
2008-05-22 13:00:00,31.03,31.15,30.98,31.14,453343.1300514328,11.0905,11.1334,11.0727,11.1299,453343.1301
2008-05-22 13:30:00,31.14,31.47,31.14,31.38,727161.4009306881,11.1299,11.2478,11.1299,11.2156,727161.4009
2008-05-22 14:00:00,31.37,31.37,31.19,31.3,755816.8013715405,11.2121,11.2121,11.1477,11.187,755816.8014
2008-05-22 14:30:00,31.3,31.48,31.29,31.44,462650.0122458976,11.187,11.2514,11.1835,11.2371,462650.0122
2008-05-22 15:00:00,31.44,31.44,31.2,31.21,623193.7301004163,11.2371,11.2371,11.1513,11.1549,623193.7301
2008-05-22 15:30:00,31.21,31.4,31.19,31.35,1376071.516042126,11.1549,11.2228,11.1477,11.2049,1376071.516
2008-05-23 09:30:00,31.15,31.85,31.15,31.53,444526.0837619397,11.1334,11.3836,11.1334,11.2692,444526.0838
2008-05-23 10:00:00,31.51,31.53,31.11,31.12,583639.4807739407,11.2621,11.2692,11.1191,11.1227,583639.4808
2008-05-23 10:30:00,31.11,31.15,30.97,31.06,504286.0641685035,11.1191,11.1334,11.0691,11.1013,504286.0642
2008-05-23 11:00:00,31.05,31.05,30.86,30.86,433994.6118050453,11.0977,11.0977,11.0298,11.0298,433994.6118
2008-05-23 11:30:00,30.87,30.9,30.72,30.9,405094.29341170704,11.0334,11.0441,10.9797,11.0441,405094.2934
2008-05-23 12:00:00,30.9,30.91,30.74,30.8,460445.75067352434,11.0441,11.0477,10.9869,11.0083,460445.7507
2008-05-23 12:30:00,30.8,30.8,30.63,30.65,485427.3818270879,11.0083,11.0083,10.9476,10.9547,485427.3818
2008-05-23 13:00:00,30.65,30.8,30.65,30.7,464119.5199608131,10.9547,11.0083,10.9547,10.9726,464119.52
2008-05-23 13:30:00,30.7,30.82,30.69,30.79,336149.8897869214,10.9726,11.0155,10.969,11.0048,336149.8898
2008-05-23 14:00:00,30.79,30.9,30.69,30.9,427014.4501591966,11.0048,11.0441,10.969,11.0441,427014.4502
2008-05-23 14:30:00,30.91,31.03,30.88,30.97,278104.335047759,11.0477,11.0905,11.0369,11.0691,278104.335
2008-05-23 15:00:00,30.98,31.06,30.92,31.02,481508.6945873132,11.0727,11.1013,11.0512,11.087,481508.6946
2008-05-23 15:30:00,31.03,31.06,30.9,30.92,622703.8941954445,11.0905,11.1013,11.0441,11.0512,622703.8942
2008-05-27 09:30:00,30.87,30.89,30.6,30.6,546779.3289248102,11.0334,11.0405,10.9369,10.9369,546779.3289
2008-05-27 10:00:00,30.6,30.71,30.48,30.63,522165.0746999755,10.9369,10.9762,10.894,10.9476,522165.0747
2008-05-27 10:30:00,30.64,30.7,30.54,30.6,325618.41783002694,10.9511,10.9726,10.9154,10.9369,325618.4178
2008-05-27 11:00:00,30.61,30.74,30.59,30.72,222875.33676218463,10.9404,10.9869,10.9333,10.9797,222875.3368
2008-05-27 11:30:00,30.72,30.74,30.62,30.63,193730.1004163605,10.9797,10.9869,10.944,10.9476,193730.1004
2008-05-27 12:00:00,30.63,30.71,30.62,30.66,176708.30271858926,10.9476,10.9762,10.944,10.9583,176708.3027
2008-05-27 12:30:00,30.66,30.66,30.61,30.63,177687.97452853294,10.9583,10.9583,10.9404,10.9476,177687.9745
2008-05-27 13:00:00,30.63,30.7,30.61,30.69,201689.9338721528,10.9476,10.9726,10.9404,10.969,201689.9339
2008-05-27 13:30:00,30.68,30.72,30.67,30.69,239407.29855498407,10.9654,10.9797,10.9619,10.969,239407.2986
2008-05-27 14:00:00,30.7,30.7,30.52,30.54,350355.13103110454,10.9726,10.9726,10.9083,10.9154,350355.131
2008-05-27 14:30:00,30.54,30.57,30.48,30.5,239162.38060249813,10.9154,10.9261,10.894,10.9011,239162.3806
2008-05-27 15:00:00,30.5,30.57,30.5,30.55,536615.2338966446,10.9011,10.9261,10.9011,10.919,536615.2339
2008-05-27 15:30:00,30.55,30.67,30.54,30.59,754959.5885378398,10.919,10.9619,10.9154,10.9333,754959.5885
2008-05-28 09:30:00,30.59,30.99,30.48,30.63,396889.5420034288,10.9333,11.0762,10.894,10.9476,396889.542
2008-05-28 10:00:00,30.63,30.92,30.62,30.83,415993.1422973304,10.9476,11.0512,10.944,11.0191,415993.1423
2008-05-28 10:30:00,30.83,30.83,30.55,30.57,278716.6299289738,11.0191,11.0191,10.919,10.9261,278716.6299
2008-05-28 11:00:00,30.58,30.7,30.55,30.66,252877.7859417095,10.9297,10.9726,10.919,10.9583,252877.7859
2008-05-28 11:30:00,30.66,30.8,30.65,30.78,213445.99559147685,10.9583,11.0083,10.9547,11.0012,213445.9956
2008-05-28 12:00:00,30.77,31.01,30.74,31.01,409625.2755326965,10.9976,11.0834,10.9869,11.0834,409625.2755
2008-05-28 12:30:00,31.0,31.19,31.0,31.18,493877.0511878521,11.0798,11.1477,11.0798,11.1442,493877.0512
2008-05-28 13:00:00,31.18,31.18,30.99,31.08,555963.752143032,11.1442,11.1442,11.0762,11.1084,555963.7521
2008-05-28 13:30:00,31.08,31.16,31.05,31.14,317046.2894930198,11.1084,11.137,11.0977,11.1299,317046.2895
2008-05-28 14:00:00,31.14,31.15,30.95,31.01,489223.6100906196,11.1299,11.1334,11.0619,11.0834,489223.6101
2008-05-28 14:30:00,31.01,31.08,31.0,31.02,426647.0732304677,11.0834,11.1084,11.0798,11.087,426647.0732
2008-05-28 15:00:00,31.04,31.28,31.02,31.26,504041.1462160176,11.0941,11.1799,11.087,11.1727,504041.1462
2008-05-28 15:30:00,31.27,31.44,31.24,31.4,1066372.7651236835,11.1763,11.2371,11.1656,11.2228,1066372.7651
2008-05-29 09:30:00,31.35,31.44,30.96,31.09,473916.2380602498,11.2049,11.2371,11.0655,11.112,473916.2381
2008-05-29 10:00:00,31.09,31.16,30.9,31.08,667768.7974528533,11.112,11.137,11.0441,11.1084,667768.7975
2008-05-29 10:30:00,31.07,31.41,31.04,31.37,751040.9012980651,11.1048,11.2264,11.0941,11.2121,751040.9013
2008-05-29 11:00:00,31.36,31.52,31.24,31.25,451873.62233651726,11.2085,11.2657,11.1656,11.1692,451873.6223
2008-05-29 11:30:00,31.25,31.25,31.07,31.16,257163.85011021307,11.1692,11.1692,11.1048,11.137,257163.8501
2008-05-29 12:00:00,31.17,31.28,31.15,31.23,126377.66348273327,11.1406,11.1799,11.1334,11.162,126377.6635
2008-05-29 12:30:00,31.23,31.35,31.15,31.19,427504.2860641685,11.162,11.2049,11.1334,11.1477,427504.2861
2008-05-29 13:00:00,31.19,31.2,31.07,31.15,452240.9992652461,11.1477,11.1513,11.1048,11.1334,452240.9993
2008-05-29 13:30:00,31.15,31.18,31.1,31.15,286554.00440852315,11.1334,11.1442,11.1156,11.1334,286554.0044
2008-05-29 14:00:00,31.15,31.18,31.04,31.06,324516.2870438403,11.1334,11.1442,11.0941,11.1013,324516.287
2008-05-29 14:30:00,31.06,31.07,30.84,30.86,461915.25838843983,11.1013,11.1048,11.0226,11.0298,461915.2584
2008-05-29 15:00:00,30.86,30.86,30.76,30.79,449914.2787166299,11.0298,11.0298,10.994,11.0048,449914.2787
2008-05-29 15:30:00,30.79,30.86,30.78,30.79,783370.0710262061,11.0048,11.0298,11.0012,11.0048,783370.071
2008-05-30 09:30:00,30.87,31.2,30.72,30.79,484325.2510409013,11.0334,11.1513,10.9797,11.0048,484325.251
2008-05-30 10:00:00,30.78,30.81,30.62,30.64,389909.3803575802,11.0012,11.0119,10.944,10.9511,389909.3804
2008-05-30 10:30:00,30.65,30.88,30.59,30.87,253734.99877541023,10.9547,11.0369,10.9333,11.0334,253734.9988
2008-05-30 11:00:00,30.87,30.93,30.77,30.91,384643.64437913295,11.0334,11.0548,10.9976,11.0477,384643.6444
2008-05-30 11:30:00,30.91,31.06,30.88,31.05,277369.5811903012,11.0477,11.1013,11.0369,11.0977,277369.5812
2008-05-30 12:00:00,31.05,31.12,31.05,31.1,201812.39284839577,11.0977,11.1227,11.0977,11.1156,201812.3928
2008-05-30 12:30:00,31.1,31.14,31.02,31.03,222018.12392848395,11.1156,11.1299,11.087,11.0905,222018.1239
2008-05-30 13:00:00,31.03,31.06,30.97,30.98,235121.2343864805,11.0905,11.1013,11.0691,11.0727,235121.2344
2008-05-30 13:30:00,30.97,31.08,30.95,31.03,180749.4489346069,11.0691,11.1084,11.0619,11.0905,180749.4489
2008-05-30 14:00:00,31.03,31.14,30.99,31.1,229855.49840803328,11.0905,11.1299,11.0762,11.1156,229855.4984
2008-05-30 14:30:00,31.1,31.23,31.07,31.18,220058.78030859664,11.1156,11.162,11.1048,11.1442,220058.7803
2008-05-30 15:00:00,31.19,31.23,31.15,31.17,302963.5072250796,11.1477,11.162,11.1334,11.1406,302963.5072
2008-05-30 15:30:00,31.17,31.19,31.03,31.04,766838.1092334067,11.1406,11.1477,11.0905,11.0941,766838.1092
2008-06-02 09:30:00,31.03,31.23,30.67,31.0,390399.216262552,11.0905,11.162,10.9619,11.0798,390399.2163
2008-06-02 10:00:00,31.0,31.06,30.72,30.73,535635.5620867009,11.0798,11.1013,10.9797,10.9833,535635.5621
2008-06-02 10:30:00,30.74,30.91,30.7,30.87,742101.3960323291,10.9869,11.0477,10.9726,11.0334,742101.396
2008-06-02 11:00:00,30.88,31.0,30.87,30.93,606294.391378888,11.0369,11.0798,11.0334,11.0548,606294.3914
2008-06-02 11:30:00,30.94,31.1,30.9,31.09,451383.7864315454,11.0584,11.1156,11.0441,11.112,451383.7864
2008-06-02 12:00:00,31.09,31.09,30.92,30.97,250183.6884643644,11.112,11.112,11.0512,11.0691,250183.6885
2008-06-02 12:30:00,30.97,30.97,30.77,30.82,399216.26255204505,11.0691,11.0691,10.9976,11.0155,399216.2626
2008-06-02 13:00:00,30.83,30.88,30.79,30.83,278961.5478814597,11.0191,11.0369,11.0048,11.0191,278961.5479
2008-06-02 13:30:00,30.83,30.95,30.8,30.85,291084.98652951256,11.0191,11.0619,11.0083,11.0262,291084.9865
2008-06-02 14:00:00,30.85,30.98,30.79,30.98,415870.6833210874,11.0262,11.0727,11.0048,11.0727,415870.6833
2008-06-02 14:30:00,30.98,30.98,30.88,30.88,410115.1114376683,11.0727,11.0727,11.0369,11.0369,410115.1114
2008-06-02 15:00:00,30.88,30.91,30.8,30.87,578251.2858192505,11.0369,11.0477,11.0083,11.0334,578251.2858
2008-06-02 15:30:00,30.88,31.01,30.86,30.96,948567.2299779572,11.0369,11.0834,11.0298,11.0655,948567.23
2008-06-03 09:30:00,31.01,31.23,30.84,31.2,397012.0009796718,11.0834,11.162,11.0226,11.1513,397012.001
2008-06-03 10:00:00,31.21,31.46,30.99,31.43,536615.2338966446,11.1549,11.2442,11.0762,11.2335,536615.2339
2008-06-03 10:30:00,31.44,31.63,31.43,31.44,424320.35268185154,11.2371,11.305,11.2335,11.2371,424320.3527
2008-06-03 11:00:00,31.46,31.48,31.34,31.41,396522.1650747,11.2442,11.2514,11.2013,11.2264,396522.1651
2008-06-03 11:30:00,31.41,31.55,31.41,31.53,407910.8498652951,11.2264,11.2764,11.2264,11.2692,407910.8499
2008-06-03 12:00:00,31.53,31.6,31.51,31.57,298922.3610090619,11.2692,11.2943,11.2621,11.2835,298922.361
2008-06-03 12:30:00,31.56,31.62,31.56,31.59,225814.35219201565,11.28,11.3014,11.28,11.2907,225814.3522
2008-06-03 13:00:00,31.6,31.64,31.42,31.42,386970.3649277492,11.2943,11.3086,11.2299,11.2299,386970.3649
2008-06-03 13:30:00,31.41,31.41,31.18,31.2,731937.3010041636,11.2264,11.2264,11.1442,11.1513,731937.301
2008-06-03 14:00:00,31.19,31.32,31.16,31.18,644134.2150379622,11.1477,11.1942,11.137,11.1442,644134.215
2008-06-03 14:30:00,31.18,31.2,31.08,31.08,551432.7700220426,11.1442,11.1513,11.1084,11.1084,551432.77
2008-06-03 15:00:00,31.08,31.37,31.06,31.32,782880.2351212343,11.1084,11.2121,11.1013,11.1942,782880.2351
2008-06-03 15:30:00,31.32,31.38,31.23,31.26,1207812.882684301,11.1942,11.2156,11.162,11.1727,1207812.8827
2008-06-04 09:30:00,31.1,31.44,31.03,31.3,637766.3482733284,11.1156,11.2371,11.0905,11.187,637766.3483
2008-06-04 10:00:00,31.3,31.32,31.17,31.25,565393.0933137399,11.187,11.1942,11.1406,11.1692,565393.0933
2008-06-04 10:30:00,31.24,31.43,31.15,31.19,583272.1038452118,11.1656,11.2335,11.1334,11.1477,583272.1038
2008-06-04 11:00:00,31.19,31.32,31.09,31.32,307127.11241734016,11.1477,11.1942,11.112,11.1942,307127.1124
2008-06-04 11:30:00,31.32,31.33,31.19,31.32,196056.8209649767,11.1942,11.1978,11.1477,11.1942,196056.821
2008-06-04 12:00:00,31.31,31.41,31.3,31.37,269899.5836394808,11.1906,11.2264,11.187,11.2121,269899.5836
2008-06-04 12:30:00,31.38,31.46,31.32,31.36,362356.1107029145,11.2156,11.2442,11.1942,11.2085,362356.1107
2008-06-04 13:00:00,31.35,31.41,31.29,31.29,174014.20524124417,11.2049,11.2264,11.1835,11.1835,174014.2052
2008-06-04 13:30:00,31.29,31.39,31.28,31.36,258021.06294391377,11.1835,11.2192,11.1799,11.2085,258021.0629
2008-06-04 14:00:00,31.36,31.37,31.2,31.23,375336.7621846681,11.2085,11.2121,11.1513,11.162,375336.7622
2008-06-04 14:30:00,31.23,31.3,31.07,31.1,639603.2329169727,11.162,11.187,11.1048,11.1156,639603.2329
2008-06-04 15:00:00,31.1,31.19,31.03,31.06,808229.2432035267,11.1156,11.1477,11.0905,11.1013,808229.2432
2008-06-04 15:30:00,31.06,31.24,31.05,31.15,1011143.7668381092,11.1013,11.1656,11.0977,11.1334,1011143.7668
2008-06-05 09:30:00,31.23,31.57,31.17,31.43,330761.69483223115,11.162,11.2835,11.1406,11.2335,330761.6948
2008-06-05 10:00:00,31.43,31.51,31.36,31.37,350600.04898359044,11.2335,11.2621,11.2085,11.2121,350600.049
2008-06-05 10:30:00,31.37,31.37,31.18,31.18,691403.3798677443,11.2121,11.2121,11.1442,11.1442,691403.3799
2008-06-05 11:00:00,31.18,31.33,31.17,31.26,344354.6411951996,11.1442,11.1978,11.1406,11.1727,344354.6412
2008-06-05 11:30:00,31.26,31.41,31.23,31.39,209282.39039921624,11.1727,11.2264,11.162,11.2192,209282.3904
2008-06-05 12:00:00,31.39,31.63,31.37,31.59,277002.20426157233,11.2192,11.305,11.2121,11.2907,277002.2043
2008-06-05 12:30:00,31.59,31.7,31.58,31.69,190301.24908155767,11.2907,11.33,11.2871,11.3264,190301.2491
2008-06-05 13:00:00,31.69,31.71,31.62,31.64,212221.4058290473,11.3264,11.3336,11.3014,11.3086,212221.4058
2008-06-05 13:30:00,31.64,31.73,31.58,31.71,228875.8265980896,11.3086,11.3407,11.2871,11.3336,228875.8266
2008-06-05 14:00:00,31.71,31.75,31.58,31.73,390154.2983100661,11.3336,11.3479,11.2871,11.3407,390154.2983
2008-06-05 14:30:00,31.73,31.95,31.68,31.94,302718.5892725937,11.3407,11.4194,11.3229,11.4158,302718.5893
2008-06-05 15:00:00,31.93,32.04,31.9,32.01,454935.0967425912,11.4122,11.4515,11.4015,11.4408,454935.0967
2008-06-05 15:30:00,32.01,32.19,31.99,32.15,1074332.598579476,11.4408,11.5051,11.4337,11.4908,1074332.5986
2008-06-06 09:30:00,32.28,33.14,32.26,33.07,1814842.0279206464,11.5373,11.8447,11.5302,11.8197,1814842.0279
2008-06-06 10:00:00,33.07,33.07,32.41,32.45,1550942.9341170706,11.8197,11.8197,11.5838,11.5981,1550942.9341
2008-06-06 10:30:00,32.45,32.72,32.36,32.7,1030002.4491795248,11.5981,11.6946,11.5659,11.6874,1030002.4492
2008-06-06 11:00:00,32.7,32.72,32.45,32.5,477467.5483712956,11.6874,11.6946,11.5981,11.6159,477467.5484
2008-06-06 11:30:00,32.5,32.61,32.5,32.53,322067.1075189811,11.6159,11.6553,11.6159,11.6267,322067.1075
2008-06-06 12:00:00,32.53,32.56,32.28,32.3,367744.3056576047,11.6267,11.6374,11.5373,11.5445,367744.3057
2008-06-06 12:30:00,32.31,32.42,32.3,32.37,323536.61523389665,11.548,11.5873,11.5445,11.5695,323536.6152
2008-06-06 13:00:00,32.37,32.64,32.35,32.59,691036.0029390154,11.5695,11.666,11.5623,11.6481,691036.0029
2008-06-06 13:30:00,32.58,32.67,32.56,32.59,497060.98457016895,11.6445,11.6767,11.6374,11.6481,497060.9846
2008-06-06 14:00:00,32.59,32.61,32.4,32.53,709527.3083517022,11.6481,11.6553,11.5802,11.6267,709527.3084
2008-06-06 14:30:00,32.54,32.56,32.3,32.32,1079843.2525104089,11.6302,11.6374,11.5445,11.5516,1079843.2525
2008-06-06 15:00:00,32.32,32.44,32.08,32.08,991427.8716629928,11.5516,11.5945,11.4658,11.4658,991427.8717
2008-06-06 15:30:00,32.08,32.19,31.99,31.99,1854151.359294636,11.4658,11.5051,11.4337,11.4337,1854151.3593
2008-06-09 09:30:00,32.21,32.28,31.31,32.23,392848.3957874112,11.5123,11.5373,11.1906,11.5194,392848.3958
2008-06-09 10:00:00,32.23,32.53,32.23,32.48,419054.6167034044,11.5194,11.6267,11.5194,11.6088,419054.6167
2008-06-09 10:30:00,32.48,32.66,32.48,32.63,268062.6989958364,11.6088,11.6731,11.6088,11.6624,268062.699
2008-06-09 11:00:00,32.65,32.66,32.45,32.46,118785.20695566984,11.6696,11.6731,11.5981,11.6016,118785.207
2008-06-09 11:30:00,32.48,32.7,32.47,32.67,233651.726671565,11.6088,11.6874,11.6052,11.6767,233651.7267
2008-06-09 12:00:00,32.68,32.7,32.6,32.67,112907.17609600782,11.6803,11.6874,11.6517,11.6767,112907.1761
2008-06-09 12:30:00,32.67,32.67,32.57,32.58,107274.06318883171,11.6767,11.6767,11.641,11.6445,107274.0632
2008-06-09 13:00:00,32.6,32.61,32.23,32.3,240019.5934361989,11.6517,11.6553,11.5194,11.5445,240019.5934
2008-06-09 13:30:00,32.3,32.35,32.17,32.24,219446.48542738185,11.5445,11.5623,11.498,11.523,219446.4854
2008-06-09 14:00:00,32.26,32.28,31.97,32.13,383541.5135929464,11.5302,11.5373,11.4265,11.4837,383541.5136
2008-06-09 14:30:00,32.12,32.27,32.1,32.14,283982.365907421,11.4801,11.5337,11.473,11.4873,283982.3659
2008-06-09 15:00:00,32.15,32.21,32.05,32.13,257041.3911339701,11.4908,11.5123,11.4551,11.4837,257041.3911
2008-06-09 15:30:00,32.14,32.4,32.14,32.39,636786.6764633848,11.4873,11.5802,11.4873,11.5766,636786.6765
2008-06-10 09:30:00,32.26,32.34,31.8,31.81,376928.7288758266,11.5302,11.5588,11.3657,11.3693,376928.7289
2008-06-10 10:00:00,31.81,32.07,31.81,32.0,394195.4445260837,11.3693,11.4623,11.3693,11.4372,394195.4445
2008-06-10 10:30:00,32.01,32.05,31.79,31.81,352559.3926034778,11.4408,11.4551,11.3622,11.3693,352559.3926
2008-06-10 11:00:00,31.81,31.83,31.59,31.68,354151.3592946363,11.3693,11.3765,11.2907,11.3229,354151.3593
2008-06-10 11:30:00,31.68,32.06,31.46,31.54,244428.1165809453,11.3229,11.4587,11.2442,11.2728,244428.1166
2008-06-10 12:00:00,31.55,31.69,31.55,31.65,272593.68111682584,11.2764,11.3264,11.2764,11.3121,272593.6811
2008-06-10 12:30:00,31.66,31.73,31.55,31.56,215405.3392113642,11.3157,11.3407,11.2764,11.28,215405.3392
2008-06-10 13:00:00,31.56,31.7,31.54,31.6,301249.0815576782,11.28,11.33,11.2728,11.2943,301249.0816
2008-06-10 13:30:00,31.6,31.61,31.4,31.46,157114.86651971587,11.2943,11.2978,11.2228,11.2442,157114.8665
2008-06-10 14:00:00,31.46,31.49,31.3,31.41,313005.1432770022,11.2442,11.255,11.187,11.2264,313005.1433
2008-06-10 14:30:00,31.41,31.81,31.41,31.71,552779.8187607151,11.2264,11.3693,11.2264,11.3336,552779.8188
2008-06-10 15:00:00,31.72,31.86,31.69,31.85,277369.5811903012,11.3372,11.3872,11.3264,11.3836,277369.5812
2008-06-10 15:30:00,31.85,31.91,31.74,31.74,773450.8939505265,11.3836,11.4051,11.3443,11.3443,773450.894
2008-06-11 09:30:00,31.77,32.0,31.71,31.93,363213.3235366152,11.3869,11.4694,11.3654,11.4443,363213.3235
2008-06-11 10:00:00,31.92,31.95,31.58,31.73,761817.2912074454,11.4407,11.4514,11.3188,11.3726,761817.2912
2008-06-11 10:30:00,31.72,31.91,31.64,31.66,908400.6857702668,11.369,11.4371,11.3403,11.3475,908400.6858
2008-06-11 11:00:00,31.65,31.72,31.57,31.61,421136.4192995346,11.3439,11.369,11.3152,11.3296,421136.4193
2008-06-11 11:30:00,31.61,31.8,31.59,31.79,415625.7653686015,11.3296,11.3977,11.3224,11.3941,415625.7654
2008-06-11 12:00:00,31.8,31.86,31.69,31.78,269409.74773450894,11.3977,11.4192,11.3582,11.3905,269409.7477
2008-06-11 12:30:00,31.77,31.86,31.71,31.86,251285.81925055105,11.3869,11.4192,11.3654,11.4192,251285.8193
2008-06-11 13:00:00,31.85,31.96,31.85,31.93,231814.84202792065,11.4156,11.455,11.4156,11.4443,231814.842
2008-06-11 13:30:00,31.93,32.0,31.87,32.0,318025.9613029635,11.4443,11.4694,11.4228,11.4694,318025.9613
2008-06-11 14:00:00,31.99,32.11,31.93,32.03,475263.2867989224,11.4658,11.5088,11.4443,11.4801,475263.2868
2008-06-11 14:30:00,32.03,32.17,31.96,32.09,332721.0384521185,11.4801,11.5303,11.455,11.5016,332721.0385
2008-06-11 15:00:00,32.08,32.18,32.05,32.14,453710.5069801616,11.498,11.5339,11.4873,11.5195,453710.507
2008-06-11 15:30:00,32.13,32.17,31.97,31.98,842517.7565515551,11.5159,11.5303,11.4586,11.4622,842517.7566
2008-06-12 09:30:00,31.93,31.93,31.36,31.63,468405.5841293167,11.4443,11.4443,11.24,11.3367,468405.5841
2008-06-12 10:00:00,31.62,31.71,31.5,31.54,420034.288513348,11.3332,11.3654,11.2901,11.3045,420034.2885
2008-06-12 10:30:00,31.55,31.65,31.37,31.4,417462.65001224587,11.3081,11.3439,11.2435,11.2543,417462.65
2008-06-12 11:00:00,31.41,31.42,31.28,31.32,386235.6110702914,11.2579,11.2615,11.2113,11.2256,386235.6111
2008-06-12 11:30:00,31.32,31.36,31.29,31.32,199363.2133235366,11.2256,11.24,11.2149,11.2256,199363.2133
2008-06-12 12:00:00,31.32,31.42,31.32,31.37,153441.09723242713,11.2256,11.2615,11.2256,11.2435,153441.0972
2008-06-12 12:30:00,31.36,31.47,31.35,31.47,316189.0766593191,11.24,11.2794,11.2364,11.2794,316189.0767
2008-06-12 13:00:00,31.48,31.49,31.36,31.37,270879.25544942444,11.283,11.2866,11.24,11.2435,270879.2554
2008-06-12 13:30:00,31.37,31.43,31.3,31.34,269532.20671075187,11.2435,11.2651,11.2185,11.2328,269532.2067
2008-06-12 14:00:00,31.33,31.42,31.32,31.4,284962.03771736467,11.2292,11.2615,11.2256,11.2543,284962.0377
2008-06-12 14:30:00,31.39,31.41,31.34,31.41,381704.628949302,11.2507,11.2579,11.2328,11.2579,381704.6289
2008-06-12 15:00:00,31.4,31.4,31.21,31.23,804065.6380112661,11.2543,11.2543,11.1862,11.1934,804065.638
2008-06-12 15:30:00,31.22,31.31,31.2,31.23,1426157.2373254958,11.1898,11.222,11.1826,11.1934,1426157.2373
2008-06-13 09:30:00,31.25,31.58,31.24,31.43,555473.9162380602,11.2005,11.3188,11.197,11.2651,555473.9162
2008-06-13 10:00:00,31.41,31.76,31.39,31.56,404726.91648297815,11.2579,11.3833,11.2507,11.3116,404726.9165
2008-06-13 10:30:00,31.55,31.63,31.48,31.52,308474.16115601273,11.3081,11.3367,11.283,11.2973,308474.1612
2008-06-13 11:00:00,31.53,31.61,31.39,31.52,340068.57702669606,11.3009,11.3296,11.2507,11.2973,340068.577
2008-06-13 11:30:00,31.52,31.55,31.41,31.42,391623.8060249816,11.2973,11.3081,11.2579,11.2615,391623.806
2008-06-13 12:00:00,31.42,31.48,31.4,31.48,211854.0289003184,11.2615,11.283,11.2543,11.283,211854.0289
2008-06-13 12:30:00,31.47,31.49,31.32,31.37,200710.2620622092,11.2794,11.2866,11.2256,11.2435,200710.2621
2008-06-13 13:00:00,31.37,31.38,31.24,31.28,280920.891501347,11.2435,11.2471,11.197,11.2113,280920.8915
2008-06-13 13:30:00,31.28,31.33,31.21,31.3,297942.6891991183,11.2113,11.2292,11.1862,11.2185,297942.6892
2008-06-13 14:00:00,31.3,31.42,31.28,31.37,340803.3308841538,11.2185,11.2615,11.2113,11.2435,340803.3309
2008-06-13 14:30:00,31.37,31.46,31.34,31.41,233406.8087190791,11.2435,11.2758,11.2328,11.2579,233406.8087
2008-06-13 15:00:00,31.41,31.51,31.41,31.42,209037.4724467304,11.2579,11.2937,11.2579,11.2615,209037.4724
2008-06-13 15:30:00,31.42,31.64,31.35,31.62,542615.7237325496,11.2615,11.3403,11.2364,11.3332,542615.7237
2008-06-16 09:30:00,31.55,31.9,31.15,31.72,591109.4783247611,11.3081,11.4335,11.1647,11.369,591109.4783
2008-06-16 10:00:00,31.72,31.75,31.67,31.68,381092.3340680872,11.369,11.3797,11.3511,11.3547,381092.3341
2008-06-16 10:30:00,31.68,31.75,31.55,31.55,313862.3561107029,11.3547,11.3797,11.3081,11.3081,313862.3561
2008-06-16 11:00:00,31.55,31.77,31.49,31.73,391991.1829537105,11.3081,11.3869,11.2866,11.3726,391991.183
2008-06-16 11:30:00,31.73,31.74,31.68,31.73,157114.86651971587,11.3726,11.3762,11.3547,11.3726,157114.8665
2008-06-16 12:00:00,31.74,31.9,31.72,31.84,310923.34068087186,11.3762,11.4335,11.369,11.412,310923.3407
2008-06-16 12:30:00,31.84,32.02,31.81,32.0,197648.7876561352,11.412,11.4765,11.4013,11.4694,197648.7877
2008-06-16 13:00:00,32.0,32.0,31.73,31.77,311535.63556208665,11.4694,11.4694,11.3726,11.3869,311535.6356
2008-06-16 13:30:00,31.77,31.78,31.67,31.72,288758.2659808964,11.3869,11.3905,11.3511,11.369,288758.266
2008-06-16 14:00:00,31.72,31.75,31.68,31.69,531104.5799657115,11.369,11.3797,11.3547,11.3582,531104.58
2008-06-16 14:30:00,31.7,31.72,31.68,31.7,269532.20671075187,11.3618,11.369,11.3547,11.3618,269532.2067
2008-06-16 15:00:00,31.7,31.71,31.61,31.69,575067.3524369336,11.3618,11.3654,11.3296,11.3582,575067.3524
2008-06-16 15:30:00,31.69,31.72,31.59,31.62,1113274.5530247367,11.3582,11.369,11.3224,11.3332,1113274.553
2008-06-17 09:30:00,31.8,32.38,31.73,32.32,530002.4491795248,11.3977,11.6055,11.3726,11.584,530002.4492
2008-06-17 10:00:00,32.32,32.34,32.06,32.18,476242.958608866,11.584,11.5912,11.4909,11.5339,476242.9586
2008-06-17 10:30:00,32.2,32.27,32.15,32.26,510286.5540044085,11.541,11.5661,11.5231,11.5625,510286.554
2008-06-17 11:00:00,32.25,32.26,32.04,32.04,382929.2187117316,11.559,11.5625,11.4837,11.4837,382929.2187
2008-06-17 11:30:00,32.04,32.08,31.93,31.99,399093.80357580207,11.4837,11.498,11.4443,11.4658,399093.8036
2008-06-17 12:00:00,31.99,32.26,31.99,32.17,314719.5689444036,11.4658,11.5625,11.4658,11.5303,314719.5689
2008-06-17 12:30:00,32.17,32.23,32.15,32.21,585108.9884888562,11.5303,11.5518,11.5231,11.5446,585108.9885
2008-06-17 13:00:00,32.21,32.39,32.18,32.38,269532.20671075187,11.5446,11.6091,11.5339,11.6055,269532.2067
2008-06-17 13:30:00,32.38,32.41,32.35,32.41,259857.94758755816,11.6055,11.6163,11.5948,11.6163,259857.9476
2008-06-17 14:00:00,32.4,32.47,32.36,32.42,352314.4746509919,11.6127,11.6378,11.5984,11.6199,352314.4747
2008-06-17 14:30:00,32.41,32.49,32.4,32.46,288268.4300759245,11.6163,11.645,11.6127,11.6342,288268.4301
2008-06-17 15:00:00,32.46,32.47,32.27,32.4,599191.7707567965,11.6342,11.6378,11.5661,11.6127,599191.7708
2008-06-17 15:30:00,32.4,32.48,32.36,32.4,967180.994366887,11.6127,11.6414,11.5984,11.6127,967180.9944
2008-06-18 09:30:00,32.26,32.66,32.26,32.64,757041.3911339701,11.5625,11.7059,11.5625,11.6987,757041.3911
2008-06-18 10:00:00,32.65,32.85,32.65,32.75,719691.4033798677,11.7023,11.774,11.7023,11.7382,719691.4034
2008-06-18 10:30:00,32.74,32.76,32.53,32.66,635317.1687484692,11.7346,11.7417,11.6593,11.7059,635317.1687
2008-06-18 11:00:00,32.66,32.69,32.27,32.29,512735.73352926766,11.7059,11.7167,11.5661,11.5733,512735.7335
2008-06-18 11:30:00,32.29,32.35,32.17,32.17,362478.5696791575,11.5733,11.5948,11.5303,11.5303,362478.5697
2008-06-18 12:00:00,32.17,32.29,32.13,32.17,457506.7352436933,11.5303,11.5733,11.5159,11.5303,457506.7352
2008-06-18 12:30:00,32.17,32.19,32.08,32.11,416115.6012735733,11.5303,11.5374,11.498,11.5088,416115.6013
2008-06-18 13:00:00,32.11,32.17,32.04,32.17,261449.9142787166,11.5088,11.5303,11.4837,11.5303,261449.9143
2008-06-18 13:30:00,32.18,32.31,32.15,32.3,253122.70389419544,11.5339,11.5805,11.5231,11.5769,253122.7039
2008-06-18 14:00:00,32.29,32.4,32.28,32.38,476365.41758510895,11.5733,11.6127,11.5697,11.6055,476365.4176
2008-06-18 14:30:00,32.38,32.38,32.23,32.29,297330.3943179035,11.6055,11.6055,11.5518,11.5733,297330.3943
2008-06-18 15:00:00,32.3,32.52,32.26,32.45,524614.2542248346,11.5769,11.6557,11.5625,11.6306,524614.2542
2008-06-18 15:30:00,32.45,32.53,32.43,32.5,891256.4290962527,11.6306,11.6593,11.6235,11.6486,891256.4291
2008-06-19 09:30:00,32.57,32.83,32.42,32.52,581312.7602253244,11.6736,11.7668,11.6199,11.6557,581312.7602
2008-06-19 10:00:00,32.52,32.53,32.23,32.37,537962.2826353172,11.6557,11.6593,11.5518,11.602,537962.2826
2008-06-19 10:30:00,32.39,32.47,32.13,32.19,249081.55767817772,11.6091,11.6378,11.5159,11.5374,249081.5577
2008-06-19 11:00:00,32.19,32.21,31.99,31.99,600293.901542983,11.5374,11.5446,11.4658,11.4658,600293.9015
2008-06-19 11:30:00,31.99,31.99,31.73,31.75,824761.2049963261,11.4658,11.4658,11.3726,11.3797,824761.205
2008-06-19 12:00:00,31.75,31.77,31.65,31.68,641440.1175606172,11.3797,11.3869,11.3439,11.3547,641440.1176
2008-06-19 12:30:00,31.67,31.81,31.67,31.78,646828.3125153073,11.3511,11.4013,11.3511,11.3905,646828.3125
2008-06-19 13:00:00,31.78,31.98,31.75,31.98,418074.9448934607,11.3905,11.4622,11.3797,11.4622,418074.9449
2008-06-19 13:30:00,31.98,31.98,31.85,31.9,935341.6605437178,11.4622,11.4622,11.4156,11.4335,935341.6605
2008-06-19 14:00:00,31.9,31.95,31.76,31.76,238427.6267450404,11.4335,11.4514,11.3833,11.3833,238427.6267
2008-06-19 14:30:00,31.76,31.92,31.72,31.81,280186.1376438893,11.3833,11.4407,11.369,11.4013,280186.1376
2008-06-19 15:00:00,31.81,31.84,31.69,31.69,781655.6453588047,11.4013,11.412,11.3582,11.3582,781655.6454
2008-06-19 15:30:00,31.7,31.72,31.61,31.64,1417217.7320597598,11.3618,11.369,11.3296,11.3403,1417217.7321
2008-06-20 09:30:00,31.72,31.94,31.61,31.84,1453832.9659564046,11.369,11.4478,11.3296,11.412,1453832.966
2008-06-20 10:00:00,31.85,31.85,31.64,31.73,540656.3801126622,11.4156,11.4156,11.3403,11.3726,540656.3801
2008-06-20 10:30:00,31.73,31.78,31.51,31.56,362723.48763164337,11.3726,11.3905,11.2937,11.3116,362723.4876
2008-06-20 11:00:00,31.56,31.74,31.55,31.65,314964.4868968895,11.3116,11.3762,11.3081,11.3439,314964.4869
2008-06-20 11:30:00,31.66,31.74,31.54,31.54,381092.3340680872,11.3475,11.3762,11.3045,11.3045,381092.3341
2008-06-20 12:00:00,31.54,31.56,31.41,31.51,348640.70536370313,11.3045,11.3116,11.2579,11.2937,348640.7054
2008-06-20 12:30:00,31.52,31.59,31.52,31.59,214793.0443301494,11.2973,11.3224,11.2973,11.3224,214793.0443
2008-06-20 13:00:00,31.59,31.7,31.59,31.64,294024.0019593436,11.3224,11.3618,11.3224,11.3403,294024.002
2008-06-20 13:30:00,31.64,31.64,31.49,31.5,339456.28214548127,11.3403,11.3403,11.2866,11.2901,339456.2821
2008-06-20 14:00:00,31.5,31.55,31.34,31.37,374602.0083272104,11.2901,11.3081,11.2328,11.2435,374602.0083
2008-06-20 14:30:00,31.37,31.37,31.23,31.24,526573.597844722,11.2435,11.2435,11.1934,11.197,526573.5978
2008-06-20 15:00:00,31.23,31.25,31.16,31.21,808351.7021797698,11.1934,11.2005,11.1683,11.1862,808351.7022
2008-06-20 15:30:00,31.2,31.3,31.13,31.13,1204873.8672544698,11.1826,11.2185,11.1575,11.1575,1204873.8673
2008-06-23 09:30:00,31.13,31.81,31.13,31.64,1019960.8131276022,11.1575,11.4013,11.1575,11.3403,1019960.8131
2008-06-23 10:00:00,31.64,31.91,31.61,31.79,839946.118050453,11.3403,11.4371,11.3296,11.3941,839946.1181
2008-06-23 10:30:00,31.78,31.86,31.69,31.73,548616.2135684545,11.3905,11.4192,11.3582,11.3726,548616.2136
2008-06-23 11:00:00,31.72,31.87,31.72,31.86,767940.2400195934,11.369,11.4228,11.369,11.4192,767940.24
2008-06-23 11:30:00,31.85,31.86,31.66,31.77,650502.0818025961,11.4156,11.4192,11.3475,11.3869,650502.0818
2008-06-23 12:00:00,31.77,31.85,31.71,31.8,607886.3580700465,11.3869,11.4156,11.3654,11.3977,607886.3581
2008-06-23 12:30:00,31.8,31.99,31.79,31.89,407053.6370315944,11.3977,11.4658,11.3941,11.4299,407053.637
2008-06-23 13:00:00,31.89,31.95,31.83,31.84,373377.4185647808,11.4299,11.4514,11.4084,11.412,373377.4186
2008-06-23 13:30:00,31.85,32.09,31.83,31.86,385133.4802841048,11.4156,11.5016,11.4084,11.4192,385133.4803
2008-06-23 14:00:00,31.85,31.97,31.82,31.82,531961.7927994122,11.4156,11.4586,11.4048,11.4048,531961.7928
2008-06-23 14:30:00,31.83,31.87,31.81,31.85,433749.6938525594,11.4084,11.4228,11.4013,11.4156,433749.6939
2008-06-23 15:00:00,31.84,31.99,31.82,31.99,722018.1239284839,11.412,11.4658,11.4048,11.4658,722018.1239
2008-06-23 15:30:00,31.99,32.02,31.86,31.95,1029757.5312270388,11.4658,11.4765,11.4192,11.4514,1029757.5312
2008-06-24 09:30:00,31.96,32.16,31.81,32.14,877908.4006857702,11.455,11.5267,11.4013,11.5195,877908.4007
2008-06-24 10:00:00,32.14,32.15,31.86,31.98,534288.5133480284,11.5195,11.5231,11.4192,11.4622,534288.5133
2008-06-24 10:30:00,31.99,32.01,31.83,31.86,422850.844966936,11.4658,11.4729,11.4084,11.4192,422850.845
2008-06-24 11:00:00,31.86,32.02,31.78,31.99,562821.4548126378,11.4192,11.4765,11.3905,11.4658,562821.4548
2008-06-24 11:30:00,31.99,31.99,31.78,31.81,348028.41048248834,11.4658,11.4658,11.3905,11.4013,348028.4105
2008-06-24 12:00:00,31.81,31.99,31.23,31.89,443423.9529757531,11.4013,11.4658,11.1934,11.4299,443423.953
2008-06-24 12:30:00,31.9,31.98,31.86,31.92,336639.7256918932,11.4335,11.4622,11.4192,11.4407,336639.7257
2008-06-24 13:00:00,31.92,31.95,31.86,31.86,183933.38231692385,11.4407,11.4514,11.4192,11.4192,183933.3823
2008-06-24 13:30:00,31.86,32.05,31.86,32.05,346803.82072005875,11.4192,11.4873,11.4192,11.4873,346803.8207
2008-06-24 14:00:00,32.04,32.16,31.93,32.13,431545.4322801861,11.4837,11.5267,11.4443,11.5159,431545.4323
2008-06-24 14:30:00,32.13,32.19,32.07,32.11,632990.448199853,11.5159,11.5374,11.4944,11.5088,632990.4482
2008-06-24 15:00:00,32.12,32.16,32.0,32.03,616703.4043595395,11.5124,11.5267,11.4694,11.4801,616703.4044
2008-06-24 15:30:00,32.03,32.04,31.86,31.95,1143889.2970854763,11.4801,11.4837,11.4192,11.4514,1143889.2971
2008-06-25 09:30:00,33.16,33.28,32.36,32.39,2349253.000244918,11.8851,11.9281,11.5984,11.6091,2349253.0002
2008-06-25 10:00:00,32.39,32.52,32.01,32.05,1119642.4197893704,11.6091,11.6557,11.4729,11.4873,1119642.4198
2008-06-25 10:30:00,32.04,32.17,31.7,31.77,957996.5711486652,11.4837,11.5303,11.3618,11.3869,957996.5711
2008-06-25 11:00:00,31.77,31.95,31.77,31.93,1091721.773205976,11.3869,11.4514,11.3869,11.4443,1091721.7732
2008-06-25 11:30:00,31.93,32.14,31.81,32.11,692995.3465589028,11.4443,11.5195,11.4013,11.5088,692995.3466
2008-06-25 12:00:00,32.11,32.21,32.06,32.08,983468.0382072004,11.5088,11.5446,11.4909,11.498,983468.0382
2008-06-25 12:30:00,32.08,32.21,32.04,32.13,600048.9835904972,11.498,11.5446,11.4837,11.5159,600048.9836
2008-06-25 13:00:00,32.13,32.29,32.11,32.18,322679.4024001959,11.5159,11.5733,11.5088,11.5339,322679.4024
2008-06-25 13:30:00,32.17,32.26,32.1,32.23,202792.06465833943,11.5303,11.5625,11.5052,11.5518,202792.0647
2008-06-25 14:00:00,32.22,32.6,32.2,32.3,775410.2375704139,11.5482,11.6844,11.541,11.5769,775410.2376
2008-06-25 14:30:00,32.3,32.57,32.24,32.53,559515.0624540779,11.5769,11.6736,11.5554,11.6593,559515.0625
2008-06-25 15:00:00,32.53,32.74,32.53,32.66,741244.1831986284,11.6593,11.7346,11.6593,11.7059,741244.1832
2008-06-25 15:30:00,32.67,32.7,32.48,32.57,1016164.5848640704,11.7095,11.7202,11.6414,11.6736,1016164.5849
2008-06-26 09:30:00,32.78,32.88,32.27,32.63,848763.164339946,11.7489,11.7848,11.5661,11.6952,848763.1643
2008-06-26 10:00:00,32.63,32.68,32.37,32.37,478324.76120499626,11.6952,11.7131,11.602,11.602,478324.7612
2008-06-26 10:30:00,32.36,32.54,32.16,32.19,458976.2429586088,11.5984,11.6629,11.5267,11.5374,458976.243
2008-06-26 11:00:00,32.2,32.33,32.06,32.06,352804.3105559637,11.541,11.5876,11.4909,11.4909,352804.3106
2008-06-26 11:30:00,32.07,32.13,32.0,32.04,312025.4714670585,11.4944,11.5159,11.4694,11.4837,312025.4715
2008-06-26 12:00:00,32.03,32.04,31.82,31.83,433872.1528288023,11.4801,11.4837,11.4048,11.4084,433872.1528
2008-06-26 12:30:00,31.83,32.08,31.77,32.05,393460.690668626,11.4084,11.498,11.3869,11.4873,393460.6907
2008-06-26 13:00:00,32.06,32.12,31.97,31.99,296228.26353171683,11.4909,11.5124,11.4586,11.4658,296228.2635
2008-06-26 13:30:00,32.0,32.21,31.94,32.18,400808.2292432035,11.4694,11.5446,11.4478,11.5339,400808.2292
2008-06-26 14:00:00,32.18,32.37,32.05,32.2,326353.17168748466,11.5339,11.602,11.4873,11.541,326353.1717
2008-06-26 14:30:00,32.21,32.26,32.05,32.05,454567.7198138624,11.5446,11.5625,11.4873,11.4873,454567.7198
2008-06-26 15:00:00,32.06,32.21,32.04,32.14,456159.6865050208,11.4909,11.5446,11.4837,11.5195,456159.6865
2008-06-26 15:30:00,32.16,32.28,32.06,32.06,1022654.9106049472,11.5267,11.5697,11.4909,11.4909,1022654.9106
2008-06-27 09:30:00,32.34,32.34,32.05,32.21,616703.4043595395,11.5912,11.5912,11.4873,11.5446,616703.4044
2008-06-27 10:00:00,32.22,32.37,32.08,32.33,640950.2816556453,11.5482,11.602,11.498,11.5876,640950.2817
2008-06-27 10:30:00,32.32,32.4,32.14,32.16,529879.9902032819,11.584,11.6127,11.5195,11.5267,529879.9902
2008-06-27 11:00:00,32.16,32.25,32.07,32.16,545309.8212098946,11.5267,11.559,11.4944,11.5267,545309.8212
2008-06-27 11:30:00,32.15,32.21,31.92,31.93,519226.0592701445,11.5231,11.5446,11.4407,11.4443,519226.0593
2008-06-27 12:00:00,31.95,32.14,31.92,32.14,312025.4714670585,11.4514,11.5195,11.4407,11.5195,312025.4715
2008-06-27 12:30:00,32.13,32.13,31.97,31.99,255694.3423952976,11.5159,11.5159,11.4586,11.4658,255694.3424
2008-06-27 13:00:00,31.99,32.04,31.86,31.94,260470.2424687729,11.4658,11.4837,11.4192,11.4478,260470.2425
2008-06-27 13:30:00,31.95,32.04,31.9,32.04,231325.0061229488,11.4514,11.4837,11.4335,11.4837,231325.0061
2008-06-27 14:00:00,32.04,32.12,31.95,32.05,361376.43889297085,11.4837,11.5124,11.4514,11.4873,361376.4389
2008-06-27 14:30:00,32.07,32.15,32.04,32.12,275532.69654665684,11.4944,11.5231,11.4837,11.5124,275532.6965
2008-06-27 15:00:00,32.12,32.17,31.94,31.99,321699.73059025226,11.5124,11.5303,11.4478,11.4658,321699.7306
2008-06-27 15:30:00,31.99,32.19,31.93,31.96,2042738.1827087924,11.4658,11.5374,11.4443,11.455,2042738.1827
2008-06-30 09:30:00,32.37,32.91,32.26,32.8,634949.7918197403,11.602,11.7955,11.5625,11.7561,634949.7918
2008-06-30 10:00:00,32.79,32.99,32.75,32.96,795738.427626745,11.7525,11.8242,11.7382,11.8134,795738.4276
2008-06-30 10:30:00,32.97,33.15,32.92,33.06,598946.8528043105,11.817,11.8815,11.7991,11.8493,598946.8528
2008-06-30 11:00:00,33.06,33.13,32.79,32.79,548248.8366397256,11.8493,11.8744,11.7525,11.7525,548248.8366
2008-06-30 11:30:00,32.79,32.82,32.58,32.78,618907.6659319127,11.7525,11.7633,11.6772,11.7489,618907.6659
2008-06-30 12:00:00,32.78,32.86,32.74,32.74,426157.2373254959,11.7489,11.7776,11.7346,11.7346,426157.2373
2008-06-30 12:30:00,32.75,32.92,32.74,32.79,238060.24981631152,11.7382,11.7991,11.7346,11.7525,238060.2498
2008-06-30 13:00:00,32.79,32.98,32.78,32.94,225446.9752632868,11.7525,11.8206,11.7489,11.8063,225446.9753
2008-06-30 13:30:00,32.94,32.94,32.75,32.85,1602498.1631153564,11.8063,11.8063,11.7382,11.774,1602498.1631
2008-06-30 14:00:00,32.84,32.93,32.77,32.87,345456.77198138623,11.7704,11.8027,11.7453,11.7812,345456.772
2008-06-30 14:30:00,32.88,32.95,32.81,32.94,382561.84178300266,11.7848,11.8098,11.7597,11.8063,382561.8418
2008-06-30 15:00:00,32.95,33.02,32.88,32.99,683198.628459466,11.8098,11.8349,11.7848,11.8242,683198.6285
2008-06-30 15:30:00,32.98,33.02,32.88,32.89,1011878.5206955668,11.8206,11.8349,11.7848,11.7883,1011878.5207
2008-07-01 09:30:00,32.71,32.95,32.44,32.55,630418.8096987508,11.7238,11.8098,11.6271,11.6665,630418.8097
2008-07-01 10:00:00,32.54,32.73,32.5,32.55,753367.6218466813,11.6629,11.731,11.6486,11.6665,753367.6218
2008-07-01 10:30:00,32.54,32.82,32.54,32.75,768062.6989958363,11.6629,11.7633,11.6629,11.7382,768062.699
2008-07-01 11:00:00,32.76,32.92,32.74,32.9,398359.0497183444,11.7417,11.7991,11.7346,11.7919,398359.0497
2008-07-01 11:30:00,32.9,32.99,32.66,32.8,460568.2096497673,11.7919,11.8242,11.7059,11.7561,460568.2096
2008-07-01 12:00:00,32.81,32.81,32.31,32.33,757531.2270389419,11.7597,11.7597,11.5805,11.5876,757531.227
2008-07-01 12:30:00,32.33,32.66,32.31,32.64,415258.3884398726,11.5876,11.7059,11.5805,11.6987,415258.3884
2008-07-01 13:00:00,32.64,32.64,32.46,32.46,301493.9995101641,11.6987,11.6987,11.6342,11.6342,301493.9995
2008-07-01 13:30:00,32.47,32.5,32.37,32.37,406318.88317413663,11.6378,11.6486,11.602,11.602,406318.8832
2008-07-01 14:00:00,32.38,32.49,32.35,32.43,524246.8772961058,11.6055,11.645,11.5948,11.6235,524246.8773
2008-07-01 14:30:00,32.43,32.57,32.39,32.48,873254.9595885378,11.6235,11.6736,11.6091,11.6414,873254.9596
2008-07-01 15:00:00,32.48,32.64,32.44,32.54,936076.4144011756,11.6414,11.6987,11.6271,11.6629,936076.4144
2008-07-01 15:30:00,32.54,32.65,32.44,32.6,1374969.385255939,11.6629,11.7023,11.6271,11.6844,1374969.3853
2008-07-02 09:30:00,32.69,33.07,32.62,32.68,975875.5816801372,11.7167,11.8529,11.6916,11.7131,975875.5817
2008-07-02 10:00:00,32.68,32.71,32.39,32.44,907176.0960078372,11.7131,11.7238,11.6091,11.6271,907176.096
2008-07-02 10:30:00,32.44,32.54,32.36,32.45,705486.1621356845,11.6271,11.6629,11.5984,11.6306,705486.1621
2008-07-02 11:00:00,32.44,32.51,32.29,32.33,663115.3563556208,11.6271,11.6521,11.5733,11.5876,663115.3564
2008-07-02 11:30:00,32.33,32.35,32.22,32.29,530124.9081557678,11.5876,11.5948,11.5482,11.5733,530124.9082
2008-07-02 12:00:00,32.3,32.39,32.23,32.3,458486.407053637,11.5769,11.6091,11.5518,11.5769,458486.4071
2008-07-02 12:30:00,32.3,32.33,32.13,32.29,327822.67940240016,11.5769,11.5876,11.5159,11.5733,327822.6794
2008-07-02 13:00:00,32.29,32.29,32.12,32.19,398603.9676708303,11.5733,11.5733,11.5124,11.5374,398603.9677
2008-07-02 13:30:00,32.19,32.2,32.03,32.18,502204.2615723732,11.5374,11.541,11.4801,11.5339,502204.2616
2008-07-02 14:00:00,32.19,32.26,32.03,32.07,542615.7237325496,11.5374,11.5625,11.4801,11.4944,542615.7237
2008-07-02 14:30:00,32.08,32.13,31.97,31.98,788758.2659808963,11.498,11.5159,11.4586,11.4622,788758.266
2008-07-02 15:00:00,31.98,31.98,31.64,31.69,1100538.8194954689,11.4622,11.4622,11.3403,11.3582,1100538.8195
2008-07-02 15:30:00,31.69,31.7,31.45,31.46,1511633.602743081,11.3582,11.3618,11.2722,11.2758,1511633.6027
2008-07-03 08:00:00,31.03,31.03,31.03,31.03,367.3769287288758,11.1217,11.1217,11.1217,11.1217,367.3769
2008-07-03 08:30:00,31.03,31.03,31.03,31.03,0.0,11.1217,11.1217,11.1217,11.1217,0.0
2008-07-03 09:00:00,31.03,31.03,31.03,31.03,0.0,11.1217,11.1217,11.1217,11.1217,0.0
2008-07-03 09:30:00,31.64,31.76,30.36,30.52,1150869.4587313249,11.3403,11.3833,10.8815,10.9389,1150869.4587
2008-07-03 10:00:00,30.52,30.7,30.04,30.66,1078128.8268430077,10.9389,11.0034,10.7669,10.9891,1078128.8268
2008-07-03 10:30:00,30.66,31.01,30.61,30.85,781533.1863825618,10.9891,11.1145,10.9712,11.0572,781533.1864
2008-07-03 11:00:00,30.85,31.15,30.74,30.99,640582.9047269165,11.0572,11.1647,11.0177,11.1073,640582.9047
2008-07-03 11:30:00,30.99,31.01,30.75,30.79,768185.1579720794,11.1073,11.1145,11.0213,11.0357,768185.158
2008-07-03 12:00:00,30.79,30.97,30.74,30.88,656135.1947097721,11.0357,11.1002,11.0177,11.0679,656135.1947
2008-07-03 12:30:00,30.88,30.99,30.75,30.83,978937.056086211,11.0679,11.1073,11.0213,11.05,978937.0561
2008-07-07 09:30:00,30.57,30.92,30.34,30.87,622703.8941954445,10.9568,11.0823,10.8744,11.0643,622703.8942
2008-07-07 10:00:00,30.88,30.88,30.68,30.72,407788.3908890521,11.0679,11.0679,10.9962,11.0106,407788.3909
2008-07-07 10:30:00,30.73,30.84,30.7,30.83,421136.4192995346,11.0142,11.0536,11.0034,11.05,421136.4193
2008-07-07 11:00:00,30.83,30.88,30.58,30.75,490815.5767817781,11.05,11.0679,10.9604,11.0213,490815.5768
2008-07-07 11:30:00,30.76,30.79,30.27,30.27,358804.8003918687,11.0249,11.0357,10.8493,10.8493,358804.8004
2008-07-07 12:00:00,30.28,30.33,30.09,30.09,558412.9316678912,10.8529,10.8708,10.7848,10.7848,558412.9317
2008-07-07 12:30:00,30.1,30.12,29.68,29.69,960568.2096497671,10.7884,10.7955,10.6378,10.6414,960568.2096
2008-07-07 13:00:00,29.69,30.03,29.56,29.85,936321.3323536614,10.6414,10.7633,10.5948,10.6988,936321.3324
2008-07-07 13:30:00,29.83,29.94,29.76,29.8,734998.7754102375,10.6916,10.731,10.6665,10.6808,734998.7754
2008-07-07 14:00:00,29.79,29.81,29.62,29.68,844844.4771001714,10.6772,10.6844,10.6163,10.6378,844844.4771
2008-07-07 14:30:00,29.68,29.7,29.5,29.65,499142.7871662992,10.6378,10.645,10.5733,10.6271,499142.7872
2008-07-07 15:00:00,29.66,30.14,29.65,30.13,843130.05143277,10.6307,10.8027,10.6271,10.7991,843130.0514
2008-07-07 15:30:00,30.12,30.26,29.88,29.9,1109968.1606661768,10.7955,10.8457,10.7095,10.7167,1109968.1607
2008-07-08 09:30:00,29.6,29.77,29.23,29.23,814964.4868968895,10.6091,10.6701,10.4765,10.4765,814964.4869
2008-07-08 10:00:00,29.22,29.23,28.86,28.87,1178300.2694097476,10.473,10.4765,10.3439,10.3475,1178300.2694
2008-07-08 10:30:00,28.87,28.92,28.43,28.71,1132990.448199853,10.3475,10.3654,10.1898,10.2902,1132990.4482
2008-07-08 11:00:00,28.72,28.93,28.61,28.85,1045187.3622336516,10.2937,10.369,10.2543,10.3403,1045187.3622
2008-07-08 11:30:00,28.86,28.92,28.66,28.79,644868.96889542,10.3439,10.3654,10.2722,10.3188,644868.9689
2008-07-08 12:00:00,28.79,29.08,28.78,29.03,769164.829782023,10.3188,10.4228,10.3152,10.4049,769164.8298
2008-07-08 12:30:00,29.03,29.1,28.94,28.96,624785.6967915748,10.4049,10.4299,10.3726,10.3798,624785.6968
2008-07-08 13:00:00,28.96,29.1,28.93,28.97,582292.4320352682,10.3798,10.4299,10.369,10.3833,582292.432
2008-07-08 13:30:00,28.98,29.02,28.87,28.97,355498.4080333088,10.3869,10.4013,10.3475,10.3833,355498.408
2008-07-08 14:00:00,28.96,28.99,28.81,28.89,397991.67278961546,10.3798,10.3905,10.326,10.3547,397991.6728
2008-07-08 14:30:00,28.88,29.28,28.85,29.27,506857.7026696057,10.3511,10.4945,10.3403,10.4909,506857.7027
2008-07-08 15:00:00,29.26,29.4,29.18,29.39,968283.1251530736,10.4873,10.5375,10.4586,10.5339,968283.1252
2008-07-08 15:30:00,29.4,29.5,29.28,29.4,1948199.8530492284,10.5375,10.5733,10.4945,10.5375,1948199.853
2008-07-09 09:30:00,29.47,29.94,29.43,29.91,647685.525349008,10.5626,10.731,10.5482,10.7203,647685.5253
2008-07-09 10:00:00,29.93,29.97,29.77,29.82,518491.3054126867,10.7274,10.7418,10.6701,10.688,518491.3054
2008-07-09 10:30:00,29.82,29.99,29.76,29.9,550575.5571883419,10.688,10.7489,10.6665,10.7167,550575.5572
2008-07-09 11:00:00,29.9,29.9,29.41,29.42,592456.5270634337,10.7167,10.7167,10.541,10.5446,592456.5271
2008-07-09 11:30:00,29.41,29.74,29.4,29.62,436811.16825863335,10.541,10.6593,10.5375,10.6163,436811.1683
2008-07-09 12:00:00,29.62,29.69,29.5,29.59,342885.1334802841,10.6163,10.6414,10.5733,10.6056,342885.1335
2008-07-09 12:30:00,29.59,29.7,29.55,29.57,265246.1425422483,10.6056,10.645,10.5912,10.5984,265246.1425
2008-07-09 13:00:00,29.57,29.66,29.53,29.6,355743.3259857947,10.5984,10.6307,10.5841,10.6091,355743.326
2008-07-09 13:30:00,29.6,29.65,29.49,29.5,478692.1381337252,10.6091,10.6271,10.5697,10.5733,478692.1381
2008-07-09 14:00:00,29.5,29.52,29.32,29.4,441709.52730835165,10.5733,10.5805,10.5088,10.5375,441709.5273
2008-07-09 14:30:00,29.39,29.41,29.1,29.13,526818.515797208,10.5339,10.541,10.4299,10.4407,526818.5158
2008-07-09 15:00:00,29.13,29.29,29.1,29.2,784594.6607886357,10.4407,10.498,10.4299,10.4658,784594.6608
2008-07-09 15:30:00,29.2,29.28,28.99,29.03,1424075.4347293656,10.4658,10.4945,10.3905,10.4049,1424075.4347
2008-07-10 09:30:00,28.98,29.44,28.7,28.74,759490.5706588292,10.3869,10.5518,10.2866,10.3009,759490.5707
2008-07-10 10:00:00,28.74,28.86,28.47,28.71,702057.3108008817,10.3009,10.3439,10.2041,10.2902,702057.3108
2008-07-10 10:30:00,28.71,29.19,28.69,29.1,582659.808963997,10.2902,10.4622,10.283,10.4299,582659.809
2008-07-10 11:00:00,29.1,29.23,28.91,28.96,440362.4785696792,10.4299,10.4765,10.3618,10.3798,440362.4786
2008-07-10 11:30:00,28.97,29.18,28.9,28.95,399951.0164095028,10.3833,10.4586,10.3583,10.3762,399951.0164
2008-07-10 12:00:00,28.96,29.1,28.86,28.87,308474.16115601273,10.3798,10.4299,10.3439,10.3475,308474.1612
2008-07-10 12:30:00,28.86,29.1,28.85,28.96,463629.6840558413,10.3439,10.4299,10.3403,10.3798,463629.6841
2008-07-10 13:00:00,28.96,29.21,28.96,29.14,350355.13103110454,10.3798,10.4694,10.3798,10.4443,350355.131
2008-07-10 13:30:00,29.14,29.38,29.08,29.3,420034.288513348,10.4443,10.5303,10.4228,10.5016,420034.2885
2008-07-10 14:00:00,29.3,29.32,29.17,29.24,437301.0041636052,10.5016,10.5088,10.455,10.4801,437301.0042
2008-07-10 14:30:00,29.24,29.27,29.05,29.07,842517.7565515551,10.4801,10.4909,10.412,10.4192,842517.7566
2008-07-10 15:00:00,29.07,29.34,29.05,29.28,687117.3156992407,10.4192,10.516,10.412,10.4945,687117.3157
2008-07-10 15:30:00,29.28,29.46,29.13,29.45,1198628.4594660788,10.4945,10.559,10.4407,10.5554,1198628.4595
2008-07-11 09:30:00,29.3,30.12,29.3,29.93,1175238.7950036738,10.5016,10.7955,10.5016,10.7274,1175238.795
2008-07-11 10:00:00,29.94,30.02,29.56,29.59,800514.3277002204,10.731,10.7597,10.5948,10.6056,800514.3277
2008-07-11 10:30:00,29.59,29.87,29.55,29.77,555963.752143032,10.6056,10.7059,10.5912,10.6701,555963.7521
2008-07-11 11:00:00,29.77,29.9,29.54,29.64,398481.5086945873,10.6701,10.7167,10.5876,10.6235,398481.5087
2008-07-11 11:30:00,29.64,29.72,29.48,29.67,522409.9926524614,10.6235,10.6522,10.5661,10.6342,522409.9927
2008-07-11 12:00:00,29.67,29.69,29.43,29.48,367744.3056576047,10.6342,10.6414,10.5482,10.5661,367744.3057
2008-07-11 12:30:00,29.48,29.54,29.39,29.51,254347.293656625,10.5661,10.5876,10.5339,10.5769,254347.2937
2008-07-11 13:00:00,29.52,29.52,29.25,29.25,580210.6294391379,10.5805,10.5805,10.4837,10.4837,580210.6294
2008-07-11 13:30:00,29.27,29.59,29.26,29.38,437423.46313984814,10.4909,10.6056,10.4873,10.5303,437423.4631
2008-07-11 14:00:00,29.38,29.53,29.35,29.4,447587.5581680137,10.5303,10.5841,10.5195,10.5375,447587.5582
2008-07-11 14:30:00,29.4,29.89,29.36,29.87,631031.1045799657,10.5375,10.7131,10.5231,10.7059,631031.1046
2008-07-11 15:00:00,29.89,30.01,29.57,29.6,703894.195444526,10.7131,10.7561,10.5984,10.6091,703894.1954
2008-07-11 15:30:00,29.6,29.83,29.55,29.72,923463.1398481508,10.6091,10.6916,10.5912,10.6522,923463.1398
2008-07-14 09:30:00,30.02,30.3,29.78,30.17,1150502.081802596,10.7597,10.86,10.6737,10.8134,1150502.0818
2008-07-14 10:00:00,30.17,30.7,30.15,30.64,825251.040901298,10.8134,11.0034,10.8063,10.9819,825251.0409
2008-07-14 10:30:00,30.64,30.7,30.47,30.64,640337.9867744305,10.9819,11.0034,10.921,10.9819,640337.9868
2008-07-14 11:00:00,30.65,30.74,30.5,30.52,739897.1344599559,10.9855,11.0177,10.9317,10.9389,739897.1345
2008-07-14 11:30:00,30.53,30.7,30.44,30.61,719324.0264511388,10.9425,11.0034,10.9102,10.9712,719324.0265
2008-07-14 12:00:00,30.61,30.82,30.53,30.71,977957.3842762674,10.9712,11.0464,10.9425,11.007,977957.3843
2008-07-14 12:30:00,30.71,30.83,30.64,30.81,520573.108008817,11.007,11.05,10.9819,11.0428,520573.108
2008-07-14 13:00:00,30.81,30.87,30.74,30.75,531839.3338231692,11.0428,11.0643,11.0177,11.0213,531839.3338
2008-07-14 13:30:00,30.75,30.91,30.69,30.9,591966.6911584619,11.0213,11.0787,10.9998,11.0751,591966.6912
2008-07-14 14:00:00,30.9,30.97,30.82,30.95,366397.25691893214,11.0751,11.1002,11.0464,11.093,366397.2569
2008-07-14 14:30:00,30.96,30.99,30.77,30.79,376928.7288758266,11.0966,11.1073,11.0285,11.0357,376928.7289
2008-07-14 15:00:00,30.79,30.8,30.6,30.74,1021307.8618662748,11.0357,11.0392,10.9676,11.0177,1021307.8619
2008-07-14 15:30:00,30.74,30.92,30.71,30.76,1309331.3739897134,11.0177,11.0823,11.007,11.0249,1309331.374
2008-07-15 09:30:00,30.93,30.93,30.06,30.23,854396.2772471221,11.0858,11.0858,10.774,10.835,854396.2772
2008-07-15 10:00:00,30.23,30.28,29.81,29.85,668748.4692627969,10.835,10.8529,10.6844,10.6988,668748.4693
2008-07-15 10:30:00,29.89,29.97,29.75,29.86,545432.2801861377,10.7131,10.7418,10.6629,10.7023,545432.2802
2008-07-15 11:00:00,29.87,29.9,29.25,29.39,851334.8028410482,10.7059,10.7167,10.4837,10.5339,851334.8028
2008-07-15 11:30:00,29.38,29.53,29.28,29.43,933259.8579475876,10.5303,10.5841,10.4945,10.5482,933259.8579
2008-07-15 12:00:00,29.43,29.72,29.42,29.56,722140.5829047268,10.5482,10.6522,10.5446,10.5948,722140.5829
2008-07-15 12:30:00,29.56,29.64,29.44,29.48,448934.6069066862,10.5948,10.6235,10.5518,10.5661,448934.6069
2008-07-15 13:00:00,29.49,29.64,29.45,29.6,430320.8425177565,10.5697,10.6235,10.5554,10.6091,430320.8425
2008-07-15 13:30:00,29.59,29.61,29.5,29.56,355375.9490570659,10.6056,10.6127,10.5733,10.5948,355375.9491
2008-07-15 14:00:00,29.55,29.59,29.41,29.54,437668.3810923341,10.5912,10.6056,10.541,10.5876,437668.3811
2008-07-15 14:30:00,29.54,29.61,29.43,29.48,385500.85721283365,10.5876,10.6127,10.5482,10.5661,385500.8572
2008-07-15 15:00:00,29.48,29.65,29.46,29.52,668870.9282390398,10.5661,10.6271,10.559,10.5805,668870.9282
2008-07-15 15:30:00,29.53,29.54,29.23,29.26,1518368.8464364435,10.5841,10.5876,10.4765,10.4873,1518368.8464
2008-07-16 09:30:00,29.25,29.42,29.0,29.07,868356.6005388194,10.4837,10.5446,10.3941,10.4192,868356.6005
2008-07-16 10:00:00,29.05,29.23,28.96,28.96,833700.7102620621,10.412,10.4765,10.3798,10.3798,833700.7103
2008-07-16 10:30:00,28.96,29.05,28.21,28.39,865295.1261327454,10.3798,10.412,10.1109,10.1755,865295.1261
2008-07-16 11:00:00,28.39,28.41,28.12,28.28,513470.48738672544,10.1755,10.1826,10.0787,10.136,513470.4874
2008-07-16 11:30:00,28.29,28.63,28.17,28.38,579108.4986529512,10.1396,10.2615,10.0966,10.1719,579108.4987
2008-07-16 12:00:00,28.39,28.56,28.3,28.37,328924.8101885868,10.1755,10.2364,10.1432,10.1683,328924.8102
2008-07-16 12:30:00,28.37,28.44,28.26,28.39,330026.94097477343,10.1683,10.1934,10.1289,10.1755,330026.941
2008-07-16 13:00:00,28.39,28.52,28.24,28.33,559515.0624540779,10.1755,10.2221,10.1217,10.154,559515.0625
2008-07-16 13:30:00,28.33,28.38,28.15,28.34,505755.571883419,10.154,10.1719,10.0894,10.1575,505755.5719
2008-07-16 14:00:00,28.34,28.5,28.24,28.47,674259.12319373,10.1575,10.2149,10.1217,10.2041,674259.1232
2008-07-16 14:30:00,28.47,28.5,28.36,28.44,592823.9039921626,10.2041,10.2149,10.1647,10.1934,592823.904
2008-07-16 15:00:00,28.45,28.52,28.39,28.46,664584.8640705363,10.197,10.2221,10.1755,10.2006,664584.8641
2008-07-16 15:30:00,28.45,28.61,28.36,28.6,1314719.5689444034,10.197,10.2543,10.1647,10.2507,1314719.5689
2008-07-17 09:30:00,28.95,29.14,27.81,28.5,1178912.5642909624,10.3762,10.4443,9.9676,10.2149,1178912.5643
2008-07-17 10:00:00,28.49,28.64,28.3,28.35,1007102.6206220916,10.2113,10.2651,10.1432,10.1611,1007102.6206
2008-07-17 10:30:00,28.37,28.43,28.07,28.25,835904.9718344354,10.1683,10.1898,10.0608,10.1253,835904.9718
2008-07-17 11:00:00,28.25,28.39,28.13,28.16,722997.7957384276,10.1253,10.1755,10.0823,10.093,722997.7957
2008-07-17 11:30:00,28.16,28.33,27.89,27.91,519226.0592701445,10.093,10.154,9.9963,10.0034,519226.0593
2008-07-17 12:00:00,27.9,27.98,27.77,27.81,620132.2556943423,9.9998,10.0285,9.9532,9.9676,620132.2557
2008-07-17 12:30:00,27.81,27.86,27.35,27.39,1046656.8699485672,9.9676,9.9855,9.8027,9.817,1046656.8699
2008-07-17 13:00:00,27.39,27.52,27.3,27.45,896277.247122214,9.817,9.8636,9.7848,9.8386,896277.2471
2008-07-17 13:30:00,27.45,27.47,27.27,27.28,908400.6857702668,9.8386,9.8457,9.774,9.7776,908400.6858
2008-07-17 14:00:00,27.28,27.29,26.78,26.79,1315576.781778104,9.7776,9.7812,9.5984,9.602,1315576.7818
2008-07-17 14:30:00,26.78,26.97,26.64,26.7,1446730.3453343129,9.5984,9.6665,9.5482,9.5697,1446730.3453
2008-07-17 15:00:00,26.7,26.89,26.69,26.79,1125887.8275777614,9.5697,9.6378,9.5662,9.602,1125887.8276
2008-07-17 15:30:00,26.79,27.35,26.78,27.27,1891378.888072496,9.602,9.8027,9.5984,9.774,1891378.8881
2008-07-18 09:30:00,26.79,27.98,26.79,27.98,3012735.733529268,9.602,10.0285,9.602,10.0285,3012735.7335
2008-07-18 10:00:00,27.99,28.27,27.75,27.76,1130418.8096987507,10.0321,10.1325,9.9461,9.9497,1130418.8097
2008-07-18 10:30:00,27.76,27.81,27.52,27.68,712956.159686505,9.9497,9.9676,9.8636,9.921,712956.1597
2008-07-18 11:00:00,27.68,27.71,27.23,27.49,620499.6326230712,9.921,9.9317,9.7597,9.8529,620499.6326
2008-07-18 11:30:00,27.49,27.66,27.47,27.59,507225.0795983345,9.8529,9.9138,9.8457,9.8887,507225.0796
2008-07-18 12:00:00,27.59,27.85,27.58,27.72,391256.4290962527,9.8887,9.9819,9.8851,9.9353,391256.4291
2008-07-18 12:30:00,27.71,27.89,27.71,27.82,301371.5405339211,9.9317,9.9963,9.9317,9.9712,301371.5405
2008-07-18 13:00:00,27.83,27.84,27.62,27.67,388072.4957139358,9.9748,9.9783,9.8995,9.9174,388072.4957
2008-07-18 13:30:00,27.67,27.86,27.65,27.83,285941.70952730835,9.9174,9.9855,9.9102,9.9748,285941.7095
2008-07-18 14:00:00,27.82,27.96,27.79,27.94,412441.8319862846,9.9712,10.0213,9.9604,10.0142,412441.832
2008-07-18 14:30:00,27.94,27.94,27.72,27.75,350844.9669360764,10.0142,10.0142,9.9353,9.9461,350844.9669
2008-07-18 15:00:00,27.76,27.85,27.74,27.82,416727.8961547881,9.9497,9.9819,9.9425,9.9712,416727.8962
2008-07-18 15:30:00,27.81,27.94,27.8,27.85,1071026.206220916,9.9676,10.0142,9.964,9.9819,1071026.2062
2008-07-21 09:30:00,28.2,28.28,27.77,28.03,657482.2434484448,10.1074,10.136,9.9532,10.0464,657482.2434
2008-07-21 10:00:00,28.04,28.27,27.94,28.25,440484.93754592206,10.05,10.1325,10.0142,10.1253,440484.9375
2008-07-21 10:30:00,28.25,28.48,28.23,28.45,493632.1332353661,10.1253,10.2077,10.1181,10.197,493632.1332
2008-07-21 11:00:00,28.45,28.55,28.31,28.44,296228.26353171683,10.197,10.2328,10.1468,10.1934,296228.2635
2008-07-21 11:30:00,28.46,28.54,28.34,28.39,488733.7741856478,10.2006,10.2292,10.1575,10.1755,488733.7742
2008-07-21 12:00:00,28.39,28.39,28.08,28.26,351947.097722263,10.1755,10.1755,10.0644,10.1289,351947.0977
2008-07-21 12:30:00,28.27,28.34,28.2,28.29,217976.9777124663,10.1325,10.1575,10.1074,10.1396,217976.9777
2008-07-21 13:00:00,28.29,28.3,28.08,28.12,403869.7036492775,10.1396,10.1432,10.0644,10.0787,403869.7036
2008-07-21 13:30:00,28.12,28.23,28.03,28.06,277369.5811903012,10.0787,10.1181,10.0464,10.0572,277369.5812
2008-07-21 14:00:00,28.06,28.18,28.02,28.12,383908.8905216752,10.0572,10.1002,10.0428,10.0787,383908.8905
2008-07-21 14:30:00,28.12,28.26,28.12,28.18,524736.7132010777,10.0787,10.1289,10.0787,10.1002,524736.7132
2008-07-21 15:00:00,28.18,28.25,28.07,28.23,566250.3061474406,10.1002,10.1253,10.0608,10.1181,566250.3061
2008-07-21 15:30:00,28.22,28.39,28.2,28.24,1006122.9488121478,10.1145,10.1755,10.1074,10.1217,1006122.9488
2008-07-22 09:30:00,28.38,28.38,27.5,27.58,692260.592701445,10.1719,10.1719,9.8565,9.8851,692260.5927
2008-07-22 10:00:00,27.58,27.61,26.99,27.01,1263041.880969875,9.8851,9.8959,9.6737,9.6808,1263041.881
2008-07-22 10:30:00,27.01,27.29,26.95,27.18,985672.2997795738,9.6808,9.7812,9.6593,9.7418,985672.2998
2008-07-22 11:00:00,27.18,27.32,27.09,27.18,647930.443301494,9.7418,9.792,9.7095,9.7418,647930.4433
2008-07-22 11:30:00,27.18,27.19,27.01,27.13,554371.7854518736,9.7418,9.7454,9.6808,9.7239,554371.7855
2008-07-22 12:00:00,27.13,27.18,27.01,27.17,548493.7545922116,9.7239,9.7418,9.6808,9.7382,548493.7546
2008-07-22 12:30:00,27.16,27.19,27.09,27.15,324148.9101151114,9.7346,9.7454,9.7095,9.731,324148.9101
2008-07-22 13:00:00,27.15,27.32,27.1,27.18,308841.5380847416,9.731,9.792,9.7131,9.7418,308841.5381
2008-07-22 13:30:00,27.18,27.2,26.97,27.04,618417.8300269409,9.7418,9.7489,9.6665,9.6916,618417.83
2008-07-22 14:00:00,27.04,27.07,26.84,26.94,722752.8777859417,9.6916,9.7024,9.6199,9.6558,722752.8778
2008-07-22 14:30:00,26.94,26.99,26.87,26.9,499877.541023757,9.6558,9.6737,9.6307,9.6414,499877.541
2008-07-22 15:00:00,26.9,26.96,26.72,26.77,939015.4298310066,9.6414,9.6629,9.5769,9.5948,939015.4298
2008-07-22 15:30:00,26.77,26.9,26.69,26.83,1625642.9096252755,9.5948,9.6414,9.5662,9.6163,1625642.9096
2008-07-23 09:30:00,26.75,26.97,26.16,26.25,1151481.7536125395,9.5877,9.6665,9.3762,9.4085,1151481.7536
2008-07-23 10:00:00,26.25,26.34,26.07,26.15,1400563.3112907177,9.4085,9.4407,9.3439,9.3726,1400563.3113
2008-07-23 10:30:00,26.14,26.44,25.62,26.43,1488856.2331618906,9.369,9.4766,9.1826,9.473,1488856.2332
2008-07-23 11:00:00,26.43,26.55,26.16,26.49,1326108.2537349986,9.473,9.516,9.3762,9.4945,1326108.2537
2008-07-23 11:30:00,26.49,26.7,26.37,26.66,732916.9728141072,9.4945,9.5697,9.4515,9.5554,732916.9728
2008-07-23 12:00:00,26.66,26.79,26.43,26.69,504775.9000734753,9.5554,9.602,9.473,9.5662,504775.9001
2008-07-23 12:30:00,26.7,26.81,26.63,26.69,635807.004653441,9.5697,9.6092,9.5446,9.5662,635807.0047
2008-07-23 13:00:00,26.7,26.83,26.65,26.72,459466.0788635807,9.5697,9.6163,9.5518,9.5769,459466.0789
2008-07-23 13:30:00,26.71,26.83,26.65,26.67,665074.6999755081,9.5733,9.6163,9.5518,9.559,665074.7
2008-07-23 14:00:00,26.67,26.76,26.62,26.71,854396.2772471221,9.559,9.5912,9.5411,9.5733,854396.2772
2008-07-23 14:30:00,26.71,26.75,26.48,26.54,649889.7869213813,9.5733,9.5877,9.4909,9.5124,649889.7869
2008-07-23 15:00:00,26.55,26.58,26.21,26.25,744795.4935096742,9.516,9.5267,9.3941,9.4085,744795.4935
2008-07-23 15:30:00,26.25,26.32,26.19,26.3,1341660.5437178544,9.4085,9.4335,9.3869,9.4264,1341660.5437
2008-07-24 09:30:00,26.37,27.08,26.25,26.78,793289.2481018858,9.4515,9.7059,9.4085,9.5984,793289.2481
2008-07-24 10:00:00,26.78,27.04,26.72,26.84,584251.7756551555,9.5984,9.6916,9.5769,9.6199,584251.7757
2008-07-24 10:30:00,26.84,26.89,25.94,25.94,873867.2544697525,9.6199,9.6378,9.2973,9.2973,873867.2545
2008-07-24 11:00:00,25.94,25.94,25.49,25.55,1500612.2948812146,9.2973,9.2973,9.1361,9.1576,1500612.2949
2008-07-24 11:30:00,25.56,25.76,25.54,25.64,639603.2329169727,9.1611,9.2328,9.154,9.1898,639603.2329
2008-07-24 12:00:00,25.64,26.11,25.59,26.1,603967.6708302718,9.1898,9.3583,9.1719,9.3547,603967.6708
2008-07-24 12:30:00,26.11,26.4,25.98,26.29,707567.9647318148,9.3583,9.4622,9.3117,9.4228,707567.9647
2008-07-24 13:00:00,26.29,26.66,26.13,26.34,793289.2481018858,9.4228,9.5554,9.3654,9.4407,793289.2481
2008-07-24 13:30:00,26.34,26.49,26.16,26.19,340680.8719079108,9.4407,9.4945,9.3762,9.3869,340680.8719
2008-07-24 14:00:00,26.17,26.4,26.09,26.38,399216.26255204505,9.3798,9.4622,9.3511,9.455,399216.2626
2008-07-24 14:30:00,26.39,26.41,26.22,26.34,622336.5172667156,9.4586,9.4658,9.3977,9.4407,622336.5173
2008-07-24 15:00:00,26.34,26.52,26.25,26.32,842395.2975753122,9.4407,9.5052,9.4085,9.4335,842395.2976
2008-07-24 15:30:00,26.31,26.38,26.24,26.33,1334925.3000244915,9.43,9.455,9.4049,9.4371,1334925.3
2008-07-25 09:30:00,26.42,26.74,26.34,26.55,580822.9243203526,9.4694,9.5841,9.4407,9.516,580822.9243
2008-07-25 10:00:00,26.55,26.56,26.11,26.29,988856.2331618906,9.516,9.5196,9.3583,9.4228,988856.2332
2008-07-25 10:30:00,26.29,26.58,26.25,26.55,819495.469017879,9.4228,9.5267,9.4085,9.516,819495.469
2008-07-25 11:00:00,26.54,26.73,26.53,26.68,803943.1790350232,9.5124,9.5805,9.5088,9.5626,803943.179
2008-07-25 11:30:00,26.67,26.88,26.65,26.81,535390.644134215,9.559,9.6343,9.5518,9.6092,535390.6441
2008-07-25 12:00:00,26.8,26.92,26.6,26.62,400440.8523144746,9.6056,9.6486,9.5339,9.5411,400440.8523
2008-07-25 12:30:00,26.62,26.71,26.5,26.58,412686.7499387705,9.5411,9.5733,9.4981,9.5267,412686.7499
2008-07-25 13:00:00,26.58,26.58,26.26,26.31,311903.01249081554,9.5267,9.5267,9.412,9.43,311903.0125
2008-07-25 13:30:00,26.31,26.38,26.21,26.34,352559.3926034778,9.43,9.455,9.3941,9.4407,352559.3926
2008-07-25 14:00:00,26.36,26.52,26.27,26.27,507837.3744795493,9.4479,9.5052,9.4156,9.4156,507837.3745
2008-07-25 14:30:00,26.27,26.43,26.24,26.25,198995.83639480773,9.4156,9.473,9.4049,9.4085,198995.8364
2008-07-25 15:00:00,26.25,26.33,26.1,26.1,543228.0186137643,9.4085,9.4371,9.3547,9.3547,543228.0186
2008-07-25 15:30:00,26.1,26.3,26.05,26.26,1453955.4249326475,9.3547,9.4264,9.3368,9.412,1453955.4249
2008-07-28 09:30:00,26.45,26.54,26.13,26.36,770266.9605682096,9.4801,9.5124,9.3654,9.4479,770266.9606
2008-07-28 10:00:00,26.34,26.48,26.13,26.37,534410.9723242713,9.4407,9.4909,9.3654,9.4515,534410.9723
2008-07-28 10:30:00,26.35,26.5,26.28,26.48,469630.1738917462,9.4443,9.4981,9.4192,9.4909,469630.1739
2008-07-28 11:00:00,26.48,26.68,26.41,26.56,447832.4761204996,9.4909,9.5626,9.4658,9.5196,447832.4761
2008-07-28 11:30:00,26.58,26.6,26.38,26.46,355988.2439382807,9.5267,9.5339,9.455,9.4837,355988.2439
2008-07-28 12:00:00,26.45,26.52,26.26,26.46,394807.7394072985,9.4801,9.5052,9.412,9.4837,394807.7394
2008-07-28 12:30:00,26.45,26.58,26.42,26.48,238305.16776879743,9.4801,9.5267,9.4694,9.4909,238305.1678
2008-07-28 13:00:00,26.48,26.48,26.25,26.38,243081.0678422728,9.4909,9.4909,9.4085,9.455,243081.0678
2008-07-28 13:30:00,26.37,26.38,26.23,26.29,209894.68528043103,9.4515,9.455,9.4013,9.4228,209894.6853
2008-07-28 14:00:00,26.29,26.36,26.24,26.33,361743.8158216997,9.4228,9.4479,9.4049,9.4371,361743.8158
2008-07-28 14:30:00,26.33,26.38,26.2,26.25,463874.6020083272,9.4371,9.455,9.3905,9.4085,463874.602
2008-07-28 15:00:00,26.25,26.36,26.22,26.34,345824.14891011507,9.4085,9.4479,9.3977,9.4407,345824.1489
2008-07-28 15:30:00,26.34,26.34,26.03,26.08,912564.2909625276,9.4407,9.4407,9.3296,9.3475,912564.291
2008-07-29 09:30:00,25.94,26.16,25.56,25.71,736468.283125153,9.2973,9.3762,9.1611,9.2149,736468.2831
2008-07-29 10:00:00,25.72,25.85,25.44,25.85,814107.2740631888,9.2185,9.2651,9.1181,9.2651,814107.2741
2008-07-29 10:30:00,25.85,25.85,25.56,25.67,625520.4506490325,9.2651,9.2651,9.1611,9.2006,625520.4506
2008-07-29 11:00:00,25.67,25.98,25.61,25.94,465956.4046044575,9.2006,9.3117,9.1791,9.2973,465956.4046
2008-07-29 11:30:00,25.94,25.96,25.68,25.8,327210.38452118536,9.2973,9.3045,9.2042,9.2472,327210.3845
2008-07-29 12:00:00,25.8,25.83,25.7,25.73,314597.1099681606,9.2472,9.2579,9.2113,9.2221,314597.11
2008-07-29 12:30:00,25.73,25.82,25.62,25.8,338476.6103355376,9.2221,9.2543,9.1826,9.2472,338476.6103
2008-07-29 13:00:00,25.76,25.96,25.76,25.9,378520.69556698506,9.2328,9.3045,9.2328,9.283,378520.6956
2008-07-29 13:30:00,25.9,26.03,25.85,26.03,387460.200832721,9.283,9.3296,9.2651,9.3296,387460.2008
2008-07-29 14:00:00,26.03,26.19,25.99,26.14,728998.2855743326,9.3296,9.3869,9.3153,9.369,728998.2856
2008-07-29 14:30:00,26.13,26.24,26.09,26.19,446362.9684055841,9.3654,9.4049,9.3511,9.3869,446362.9684
2008-07-29 15:00:00,26.19,26.2,25.96,25.99,746877.2961058045,9.3869,9.3905,9.3045,9.3153,746877.2961
2008-07-29 15:30:00,25.99,26.2,25.99,26.12,977100.1714425668,9.3153,9.3905,9.3153,9.3619,977100.1714
2008-07-30 09:30:00,26.11,26.34,25.93,26.16,631031.1045799657,9.3583,9.4407,9.2938,9.3762,631031.1046
2008-07-30 10:00:00,26.17,26.29,25.93,26.27,412686.7499387705,9.3798,9.4228,9.2938,9.4156,412686.7499
2008-07-30 10:30:00,26.26,26.75,26.18,26.69,540778.8390889051,9.412,9.5877,9.3834,9.5662,540778.8391
2008-07-30 11:00:00,26.69,26.93,26.63,26.76,394195.4445260837,9.5662,9.6522,9.5446,9.5912,394195.4445
2008-07-30 11:30:00,26.77,26.83,26.54,26.69,340191.036002939,9.5948,9.6163,9.5124,9.5662,340191.036
2008-07-30 12:00:00,26.68,26.82,26.63,26.76,216629.9289737937,9.5626,9.6127,9.5446,9.5912,216629.929
2008-07-30 12:30:00,26.77,26.84,26.65,26.83,233161.8907665932,9.5948,9.6199,9.5518,9.6163,233161.8908
2008-07-30 13:00:00,26.83,26.99,26.75,26.8,522409.9926524614,9.6163,9.6737,9.5877,9.6056,522409.9927
2008-07-30 13:30:00,26.82,26.85,26.7,26.74,530614.7440607396,9.6127,9.6235,9.5697,9.5841,530614.7441
2008-07-30 14:00:00,26.74,26.83,26.62,26.77,434117.07078128826,9.5841,9.6163,9.5411,9.5948,434117.0708
2008-07-30 14:30:00,26.77,27.05,26.74,27.04,487264.2664707323,9.5948,9.6952,9.5841,9.6916,487264.2665
2008-07-30 15:00:00,27.04,27.15,26.97,27.11,1164095.0281655644,9.6916,9.731,9.6665,9.7167,1164095.0282
2008-07-30 15:30:00,27.11,27.18,27.08,27.13,2220548.6162135685,9.7167,9.7418,9.7059,9.7239,2220548.6162
2008-07-31 09:30:00,27.28,28.25,26.13,26.22,897624.2958608866,9.7776,10.1253,9.3654,9.3977,897624.2959
2008-07-31 10:00:00,26.21,26.24,25.97,26.01,1240142.0524124417,9.3941,9.4049,9.3081,9.3224,1240142.0524
2008-07-31 10:30:00,26.0,26.26,25.95,26.11,1304310.555963752,9.3188,9.412,9.3009,9.3583,1304310.556
2008-07-31 11:00:00,26.11,26.21,26.07,26.17,544697.5263286799,9.3583,9.3941,9.3439,9.3798,544697.5263
2008-07-31 11:30:00,26.17,26.38,26.16,26.33,568577.0266960568,9.3798,9.455,9.3762,9.4371,568577.0267
2008-07-31 12:00:00,26.33,26.35,26.16,26.21,394685.2804310556,9.4371,9.4443,9.3762,9.3941,394685.2804
2008-07-31 12:30:00,26.21,26.31,26.16,26.25,393215.7727161401,9.3941,9.43,9.3762,9.4085,393215.7727
2008-07-31 13:00:00,26.24,26.31,26.05,26.25,353906.4413421503,9.4049,9.43,9.3368,9.4085,353906.4413
2008-07-31 13:30:00,26.25,26.34,26.21,26.27,319128.0920891501,9.4085,9.4407,9.3941,9.4156,319128.0921
2008-07-31 14:00:00,26.27,26.31,26.11,26.16,592334.0680871907,9.4156,9.43,9.3583,9.3762,592334.0681
2008-07-31 14:30:00,26.16,26.24,26.11,26.16,653196.1792799411,9.3762,9.4049,9.3583,9.3762,653196.1793
2008-07-31 15:00:00,26.17,26.24,26.15,26.16,792676.953220671,9.3798,9.4049,9.3726,9.3762,792676.9532
2008-07-31 15:30:00,26.16,26.21,26.05,26.19,1877663.482733284,9.3762,9.3941,9.3368,9.3869,1877663.4827
2008-08-01 09:30:00,26.15,26.47,26.01,26.16,1278961.5478814596,9.3726,9.4873,9.3224,9.3762,1278961.5479
2008-08-01 10:00:00,26.16,26.52,26.12,26.25,1054371.7854518734,9.3762,9.5052,9.3619,9.4085,1054371.7855
2008-08-01 10:30:00,26.26,26.29,26.1,26.22,597354.886113152,9.412,9.4228,9.3547,9.3977,597354.8861
2008-08-01 11:00:00,26.21,26.47,26.15,26.19,615233.896644624,9.3941,9.4873,9.3726,9.3869,615233.8966
2008-08-01 11:30:00,26.19,26.34,26.16,26.23,489346.0690668626,9.3869,9.4407,9.3762,9.4013,489346.0691
2008-08-01 12:00:00,26.22,26.31,26.15,26.16,392970.8547636541,9.3977,9.43,9.3726,9.3762,392970.8548
2008-08-01 12:30:00,26.17,26.17,26.06,26.09,371050.6980161645,9.3798,9.3798,9.3404,9.3511,371050.698
2008-08-01 13:00:00,26.09,26.17,26.01,26.03,381092.3340680872,9.3511,9.3798,9.3224,9.3296,381092.3341
2008-08-01 13:30:00,26.04,26.16,26.02,26.11,446975.2632867989,9.3332,9.3762,9.326,9.3583,446975.2633
2008-08-01 14:00:00,26.12,26.13,26.01,26.11,553147.195689444,9.3619,9.3654,9.3224,9.3583,553147.1957
2008-08-01 14:30:00,26.11,26.11,25.92,25.97,445383.2965956404,9.3583,9.3583,9.2902,9.3081,445383.2966
2008-08-01 15:00:00,25.98,26.03,25.94,25.95,539921.6262552044,9.3117,9.3296,9.2973,9.3009,539921.6263
2008-08-01 15:30:00,25.95,26.14,25.9,25.95,1367866.7646338476,9.3009,9.369,9.283,9.3009,1367866.7646
2008-08-04 09:30:00,25.76,26.09,25.25,25.3,683198.628459466,9.2328,9.3511,9.05,9.068,683198.6285
2008-08-04 10:00:00,25.3,25.63,25.24,25.54,554984.0803330884,9.068,9.1862,9.0464,9.154,554984.0803
2008-08-04 10:30:00,25.54,25.57,24.99,25.08,569434.2395297575,9.154,9.1647,8.9568,8.9891,569434.2395
2008-08-04 11:00:00,25.08,25.23,24.73,24.88,732672.0548616213,8.9891,9.0429,8.8637,8.9174,732672.0549
2008-08-04 11:30:00,24.87,24.88,24.55,24.71,877908.4006857702,8.9138,8.9174,8.7991,8.8565,877908.4007
2008-08-04 12:00:00,24.71,24.84,24.56,24.65,615601.2735733528,8.8565,8.9031,8.8027,8.835,615601.2736
2008-08-04 12:30:00,24.65,24.73,24.49,24.64,756184.1783002693,8.835,8.8637,8.7776,8.8314,756184.1783
2008-08-04 13:00:00,24.64,24.71,24.39,24.47,1098946.8528043104,8.8314,8.8565,8.7418,8.7705,1098946.8528
2008-08-04 13:30:00,24.48,24.51,24.35,24.42,630541.2686749939,8.7741,8.7848,8.7275,8.7525,630541.2687
2008-08-04 14:00:00,24.42,24.67,24.39,24.51,861866.2747979426,8.7525,8.8422,8.7418,8.7848,861866.2748
2008-08-04 14:30:00,24.51,24.65,24.46,24.47,683688.4643644379,8.7848,8.835,8.7669,8.7705,683688.4644
2008-08-04 15:00:00,24.47,24.6,24.14,24.14,1194587.3132500611,8.7705,8.8171,8.6522,8.6522,1194587.3133
2008-08-04 15:30:00,24.15,24.38,24.05,24.28,2621724.222385501,8.6558,8.7382,8.6199,8.7024,2621724.2224
2008-08-05 09:30:00,24.38,24.79,23.87,24.56,1429096.252755327,8.7382,8.8852,8.5554,8.8027,1429096.2528
2008-08-05 10:00:00,24.56,24.6,24.42,24.52,928116.5809453832,8.8027,8.8171,8.7525,8.7884,928116.5809
2008-08-05 10:30:00,24.53,24.64,24.38,24.64,928239.0399216262,8.792,8.8314,8.7382,8.8314,928239.0399
2008-08-05 11:00:00,24.64,24.65,24.36,24.36,1130173.8917462649,8.8314,8.835,8.731,8.731,1130173.8917
2008-08-05 11:30:00,24.36,24.37,24.16,24.31,944281.1658094538,8.731,8.7346,8.6594,8.7131,944281.1658
2008-08-05 12:00:00,24.31,24.39,24.17,24.18,606416.850355131,8.7131,8.7418,8.6629,8.6665,606416.8504
2008-08-05 12:30:00,24.18,24.35,24.17,24.25,594538.329659564,8.6665,8.7275,8.6629,8.6916,594538.3297
2008-08-05 13:00:00,24.26,24.32,24.16,24.17,398114.1317658584,8.6952,8.7167,8.6594,8.6629,398114.1318
2008-08-05 13:30:00,24.17,24.22,24.15,24.17,409747.7345089395,8.6629,8.6809,8.6558,8.6629,409747.7345
2008-08-05 14:00:00,24.17,24.32,24.04,24.04,945995.5914768552,8.6629,8.7167,8.6163,8.6163,945995.5915
2008-08-05 14:30:00,24.05,24.56,23.97,24.11,793779.0840068576,8.6199,8.8027,8.5913,8.6414,793779.084
2008-08-05 15:00:00,24.12,24.14,23.98,24.1,879010.5314719569,8.645,8.6522,8.5948,8.6379,879010.5315
2008-08-05 15:30:00,24.11,24.53,24.1,24.47,1444893.4606906686,8.6414,8.792,8.6379,8.7705,1444893.4607
2008-08-06 09:30:00,24.63,25.23,24.63,25.09,1120377.1736468282,8.8278,9.0429,8.8278,8.9927,1120377.1736
2008-08-06 10:00:00,25.1,25.38,25.0,25.31,993877.051187852,8.9963,9.0966,8.9604,9.0715,993877.0512
2008-08-06 10:30:00,25.31,25.52,25.16,25.41,853049.2285084496,9.0715,9.1468,9.0178,9.1074,853049.2285
2008-08-06 11:00:00,25.4,25.48,25.08,25.09,445750.6735243693,9.1038,9.1325,8.9891,8.9927,445750.6735
2008-08-06 11:30:00,25.09,25.27,24.93,25.23,779084.0068577026,8.9927,9.0572,8.9353,9.0429,779084.0069
2008-08-06 12:00:00,25.23,25.31,25.05,25.13,549350.9674259123,9.0429,9.0715,8.9784,9.007,549350.9674
2008-08-06 12:30:00,25.13,25.24,25.0,25.15,463507.2250795983,9.007,9.0464,8.9604,9.0142,463507.2251
2008-08-06 13:00:00,25.15,25.25,24.99,24.99,360886.602987999,9.0142,9.05,8.9568,8.9568,360886.603
2008-08-06 13:30:00,24.99,25.19,24.93,25.1,394072.9855498408,8.9568,9.0285,8.9353,8.9963,394072.9855
2008-08-06 14:00:00,25.11,25.35,25.09,25.31,414033.798677443,8.9999,9.0859,8.9927,9.0715,414033.7987
2008-08-06 14:30:00,25.32,25.36,25.18,25.31,346436.44379132986,9.0751,9.0895,9.0249,9.0715,346436.4438
2008-08-06 15:00:00,25.3,25.36,25.22,25.26,532329.169728141,9.068,9.0895,9.0393,9.0536,532329.1697
2008-08-06 15:30:00,25.25,25.44,25.22,25.37,822312.025471467,9.05,9.1181,9.0393,9.093,822312.0255
2008-08-07 09:30:00,25.81,25.81,25.16,25.27,682341.4156257653,9.2507,9.2507,9.0178,9.0572,682341.4156
2008-08-07 10:00:00,25.27,25.28,24.74,25.09,785696.7915748224,9.0572,9.0608,8.8672,8.9927,785696.7916
2008-08-07 10:30:00,25.09,25.57,25.07,25.28,598457.0168993387,8.9927,9.1647,8.9855,9.0608,598457.0169
2008-08-07 11:00:00,25.3,25.36,24.87,24.88,344966.9360764144,9.068,9.0895,8.9138,8.9174,344966.9361
2008-08-07 11:30:00,24.89,25.02,24.86,24.87,338109.2334068087,8.921,8.9676,8.9103,8.9138,338109.2334
2008-08-07 12:00:00,24.87,25.13,24.87,25.04,600171.4425667401,8.9138,9.007,8.9138,8.9748,600171.4426
2008-08-07 12:30:00,25.04,25.04,24.67,24.7,510164.0950281656,8.9748,8.9748,8.8422,8.8529,510164.095
2008-08-07 13:00:00,24.71,24.82,24.62,24.72,388439.8726426647,8.8565,8.8959,8.8242,8.8601,388439.8726
2008-08-07 13:30:00,24.71,24.84,24.61,24.64,394072.9855498408,8.8565,8.9031,8.8206,8.8314,394072.9855
2008-08-07 14:00:00,24.65,24.66,24.58,24.64,712956.159686505,8.835,8.8386,8.8099,8.8314,712956.1597
2008-08-07 14:30:00,24.64,24.69,24.56,24.56,548003.9186872398,8.8314,8.8493,8.8027,8.8027,548003.9187
2008-08-07 15:00:00,24.56,24.62,24.32,24.36,1099559.1476855252,8.8027,8.8242,8.7167,8.731,1099559.1477
2008-08-07 15:30:00,24.36,24.37,23.91,24.0,2116458.4864070537,8.731,8.7346,8.5698,8.602,2116458.4864
2008-08-08 09:30:00,24.07,24.07,22.7,22.78,1888684.7905951503,8.6271,8.6271,8.1361,8.1647,1888684.7906
2008-08-08 10:00:00,22.78,23.41,22.76,23.38,1175728.6309086457,8.1647,8.3905,8.1576,8.3798,1175728.6309
2008-08-08 10:30:00,23.38,23.52,23.26,23.33,750673.5243693362,8.3798,8.43,8.3368,8.3619,750673.5244
2008-08-08 11:00:00,23.32,23.33,23.04,23.09,629561.5968650501,8.3583,8.3619,8.2579,8.2759,629561.5969
2008-08-08 11:30:00,23.09,23.28,23.06,23.26,759368.1116825863,8.2759,8.344,8.2651,8.3368,759368.1117
2008-08-08 12:00:00,23.26,23.47,23.26,23.4,583272.1038452118,8.3368,8.4121,8.3368,8.387,583272.1038
2008-08-08 12:30:00,23.4,23.53,23.33,23.4,588170.4628949302,8.387,8.4336,8.3619,8.387,588170.4629
2008-08-08 13:00:00,23.4,23.69,23.4,23.66,394930.1983835415,8.387,8.4909,8.387,8.4802,394930.1984
2008-08-08 13:30:00,23.65,23.76,23.6,23.69,343007.59245652705,8.4766,8.516,8.4586,8.4909,343007.5925
2008-08-08 14:00:00,23.69,23.87,23.49,23.49,621234.386480529,8.4909,8.5554,8.4192,8.4192,621234.3865
2008-08-08 14:30:00,23.5,23.51,23.19,23.23,890889.0521675238,8.4228,8.4264,8.3117,8.326,890889.0522
2008-08-08 15:00:00,23.23,23.26,23.1,23.13,990570.6588292922,8.326,8.3368,8.2794,8.2902,990570.6588
2008-08-08 15:30:00,23.1,23.19,23.02,23.08,2453220.671075189,8.2794,8.3117,8.2508,8.2723,2453220.6711
2008-08-11 09:30:00,23.07,23.68,23.07,23.54,1061229.4881214793,8.2687,8.4873,8.2687,8.4371,1061229.4881
2008-08-11 10:00:00,23.54,23.66,23.08,23.11,1061964.241978937,8.4371,8.4802,8.2723,8.283,1061964.242
2008-08-11 10:30:00,23.11,23.13,22.74,22.78,1156992.407543473,8.283,8.2902,8.1504,8.1647,1156992.4075
2008-08-11 11:00:00,22.77,22.89,22.71,22.73,1159931.4229733038,8.1612,8.2042,8.1397,8.1468,1159931.423
2008-08-11 11:30:00,22.73,22.74,22.33,22.43,1580945.3832965954,8.1468,8.1504,8.0035,8.0393,1580945.3833
2008-08-11 12:00:00,22.43,22.46,22.29,22.39,913299.0448199852,8.0393,8.0501,7.9891,8.025,913299.0448
2008-08-11 12:30:00,22.39,22.4,22.31,22.31,746632.3781533185,8.025,8.0285,7.9963,7.9963,746632.3782
2008-08-11 13:00:00,22.31,22.32,22.1,22.17,1547024.246877296,7.9963,7.9999,7.921,7.9461,1547024.2469
2008-08-11 13:30:00,22.18,22.19,22.0,22.05,1563433.7496938524,7.9497,7.9533,7.8852,7.9031,1563433.7497
2008-08-11 14:00:00,22.05,22.38,22.03,22.37,1514327.700220426,7.9031,8.0214,7.8959,8.0178,1514327.7002
2008-08-11 14:30:00,22.36,22.82,22.33,22.76,2814352.1920156744,8.0142,8.1791,8.0035,8.1576,2814352.192
2008-08-11 15:00:00,22.76,22.86,22.69,22.77,1430810.6784227283,8.1576,8.1934,8.1325,8.1612,1430810.6784
2008-08-11 15:30:00,22.77,22.85,22.73,22.81,2710996.8160666176,8.1612,8.1898,8.1468,8.1755,2710996.8161
2008-08-12 09:30:00,22.78,23.08,22.41,22.7,1402645.113886848,8.1647,8.2723,8.0321,8.1361,1402645.1139
2008-08-12 10:00:00,22.7,22.77,22.48,22.74,1129684.0558412932,8.1361,8.1612,8.0572,8.1504,1129684.0558
2008-08-12 10:30:00,22.73,22.87,22.64,22.87,1161033.5537594904,8.1468,8.197,8.1146,8.197,1161033.5538
2008-08-12 11:00:00,22.86,22.89,22.6,22.67,1250306.1474406072,8.1934,8.2042,8.1002,8.1253,1250306.1474
2008-08-12 11:30:00,22.67,22.84,22.64,22.84,714793.0443301493,8.1253,8.1862,8.1146,8.1862,714793.0443
2008-08-12 12:00:00,22.84,22.86,22.62,22.68,923830.5167768796,8.1862,8.1934,8.1074,8.1289,923830.5168
2008-08-12 12:30:00,22.69,22.71,22.45,22.46,1032941.4646093558,8.1325,8.1397,8.0465,8.0501,1032941.4646
2008-08-12 13:00:00,22.47,22.54,22.35,22.37,751653.1961792799,8.0536,8.0787,8.0106,8.0178,751653.1962
2008-08-12 13:30:00,22.37,22.73,22.37,22.73,737937.7908400685,8.0178,8.1468,8.0178,8.1468,737937.7908
2008-08-12 14:00:00,22.72,22.73,22.33,22.36,1365907.42101396,8.1432,8.1468,8.0035,8.0142,1365907.421
2008-08-12 14:30:00,22.35,22.53,22.31,22.48,1049718.3443546412,8.0106,8.0751,7.9963,8.0572,1049718.3444
2008-08-12 15:00:00,22.48,22.51,22.4,22.47,1167523.8795003672,8.0572,8.068,8.0285,8.0536,1167523.8795
2008-08-12 15:30:00,22.47,22.47,22.24,22.28,1929341.1707078128,8.0536,8.0536,7.9712,7.9855,1929341.1707
2008-08-13 09:30:00,22.5,22.9,22.39,22.54,1103722.7528777858,8.0644,8.2078,8.025,8.0787,1103722.7529
2008-08-13 10:00:00,22.53,22.54,22.25,22.33,786798.922361009,8.0751,8.0787,7.9748,8.0035,786798.9224
2008-08-13 10:30:00,22.32,22.66,22.31,22.6,1550208.1802596129,7.9999,8.1217,7.9963,8.1002,1550208.1803
2008-08-13 11:00:00,22.6,22.83,22.52,22.77,770511.8785206955,8.1002,8.1827,8.0716,8.1612,770511.8785
2008-08-13 11:30:00,22.77,22.91,22.74,22.88,1837741.85647808,8.1612,8.2113,8.1504,8.2006,1837741.8565
2008-08-13 12:00:00,22.88,23.25,22.88,23.25,1061964.241978937,8.2006,8.3332,8.2006,8.3332,1061964.242
2008-08-13 12:30:00,23.24,23.27,23.08,23.26,796228.2635317168,8.3296,8.3404,8.2723,8.3368,796228.2635
2008-08-13 13:00:00,23.25,23.26,23.01,23.04,1205608.621111927,8.3332,8.3368,8.2472,8.2579,1205608.6211
2008-08-13 13:30:00,23.04,23.29,22.98,23.17,1253979.916727896,8.2579,8.3475,8.2364,8.3045,1253979.9167
2008-08-13 14:00:00,23.16,23.17,22.95,23.04,1314964.4868968895,8.3009,8.3045,8.2257,8.2579,1314964.4869
2008-08-13 14:30:00,23.05,23.11,23.01,23.1,612539.7991672789,8.2615,8.283,8.2472,8.2794,612539.7992
2008-08-13 15:00:00,23.1,23.22,23.02,23.03,994734.2640215527,8.2794,8.3224,8.2508,8.2543,994734.264
2008-08-13 15:30:00,23.03,23.12,22.94,23.01,2137031.5944158705,8.2543,8.2866,8.2221,8.2472,2137031.5944
2008-08-14 09:30:00,22.99,23.15,22.72,22.98,861866.2747979426,8.24,8.2974,8.1432,8.2364,861866.2748
2008-08-14 10:00:00,22.99,23.25,22.84,23.23,621846.6813617437,8.24,8.3332,8.1862,8.326,621846.6814
2008-08-14 10:30:00,23.23,23.42,23.13,23.38,918442.3218221896,8.326,8.3941,8.2902,8.3798,918442.3218
2008-08-14 11:00:00,23.37,23.42,23.2,23.33,762062.2091599314,8.3762,8.3941,8.3153,8.3619,762062.2092
2008-08-14 11:30:00,23.33,23.38,23.24,23.35,636174.3815821699,8.3619,8.3798,8.3296,8.369,636174.3816
2008-08-14 12:00:00,23.36,23.36,22.98,23.03,1155522.8998285574,8.3726,8.3726,8.2364,8.2543,1155522.8998
2008-08-14 12:30:00,23.03,23.04,22.82,22.95,699975.5082047514,8.2543,8.2579,8.1791,8.2257,699975.5082
2008-08-14 13:00:00,22.95,23.06,22.91,23.04,725079.5983345578,8.2257,8.2651,8.2113,8.2579,725079.5983
2008-08-14 13:30:00,23.04,23.06,22.9,22.99,521430.3208425177,8.2579,8.2651,8.2078,8.24,521430.3208
2008-08-14 14:00:00,22.99,23.18,22.95,23.11,695444.526083762,8.24,8.3081,8.2257,8.283,695444.5261
2008-08-14 14:30:00,23.11,23.12,23.0,23.05,453343.1300514328,8.283,8.2866,8.2436,8.2615,453343.1301
2008-08-14 15:00:00,23.05,23.06,22.9,22.93,692015.674748959,8.2615,8.2651,8.2078,8.2185,692015.6747
2008-08-14 15:30:00,22.93,23.0,22.86,22.99,1438648.0529022776,8.2185,8.2436,8.1934,8.24,1438648.0529
2008-08-15 09:30:00,22.95,22.95,22.38,22.4,1685647.807984325,8.2257,8.2257,8.0214,8.0285,1685647.808
2008-08-15 10:00:00,22.4,22.55,22.34,22.55,872520.20573108,8.0285,8.0823,8.007,8.0823,872520.2057
2008-08-15 10:30:00,22.55,22.55,22.37,22.47,562331.6189076658,8.0823,8.0823,8.0178,8.0536,562331.6189
2008-08-15 11:00:00,22.47,22.72,22.46,22.72,688954.2003428851,8.0536,8.1432,8.0501,8.1432,688954.2003
2008-08-15 11:30:00,22.71,22.92,22.69,22.86,783125.1530737203,8.1397,8.2149,8.1325,8.1934,783125.1531
2008-08-15 12:00:00,22.86,23.08,22.85,23.05,784839.5787411217,8.1934,8.2723,8.1898,8.2615,784839.5787
2008-08-15 12:30:00,23.04,23.08,22.96,23.04,518368.8464364437,8.2579,8.2723,8.2293,8.2579,518368.8464
2008-08-15 13:00:00,23.04,23.09,22.87,22.9,676585.8437423463,8.2579,8.2759,8.197,8.2078,676585.8437
2008-08-15 13:30:00,22.9,22.97,22.84,22.96,493264.75630663725,8.2078,8.2328,8.1862,8.2293,493264.7563
2008-08-15 14:00:00,22.96,23.13,22.95,23.08,649277.4920401665,8.2293,8.2902,8.2257,8.2723,649277.492
2008-08-15 14:30:00,23.07,23.12,23.03,23.07,594048.4937545921,8.2687,8.2866,8.2543,8.2687,594048.4938
2008-08-15 15:00:00,23.07,23.08,22.91,22.94,645358.8048003918,8.2687,8.2723,8.2113,8.2221,645358.8048
2008-08-15 15:30:00,22.94,22.95,22.86,22.92,986651.9715895174,8.2221,8.2257,8.1934,8.2149,986651.9716
2008-08-18 09:30:00,22.95,23.34,22.86,22.96,438770.5118785207,8.2257,8.3655,8.1934,8.2293,438770.5119
2008-08-18 10:00:00,22.96,23.01,22.86,22.86,387827.5777614499,8.2293,8.2472,8.1934,8.1934,387827.5778
2008-08-18 10:30:00,22.87,22.9,22.73,22.86,792064.6583394562,8.197,8.2078,8.1468,8.1934,792064.6583
2008-08-18 11:00:00,22.86,22.88,22.71,22.83,511143.7668381092,8.1934,8.2006,8.1397,8.1827,511143.7668
2008-08-18 11:30:00,22.85,23.0,22.84,22.95,263654.1758510899,8.1898,8.2436,8.1862,8.2257,263654.1759
2008-08-18 12:00:00,22.95,22.99,22.82,22.91,321577.2716140093,8.2257,8.24,8.1791,8.2113,321577.2716
2008-08-18 12:30:00,22.91,22.99,22.86,22.95,220915.9931422973,8.2113,8.24,8.1934,8.2257,220915.9931
2008-08-18 13:00:00,22.96,23.09,22.91,23.05,742468.772961058,8.2293,8.2759,8.2113,8.2615,742468.773
2008-08-18 13:30:00,23.06,23.2,23.03,23.08,702547.1467058535,8.2651,8.3153,8.2543,8.2723,702547.1467
2008-08-18 14:00:00,23.08,23.09,22.95,22.98,826475.6306637276,8.2723,8.2759,8.2257,8.2364,826475.6307
2008-08-18 14:30:00,22.99,23.15,22.95,23.12,459343.6198873377,8.24,8.2974,8.2257,8.2866,459343.6199
2008-08-18 15:00:00,23.13,23.13,23.01,23.04,635194.7097722263,8.2902,8.2902,8.2472,8.2579,635194.7098
2008-08-18 15:30:00,23.04,23.05,22.87,22.91,886970.3649277491,8.2579,8.2615,8.197,8.2113,886970.3649
2008-08-19 09:30:00,22.62,23.09,22.54,22.99,959098.7019348516,8.1074,8.2759,8.0787,8.24,959098.7019
2008-08-19 10:00:00,22.98,23.18,22.98,23.17,778594.1709527308,8.2364,8.3081,8.2364,8.3045,778594.171
2008-08-19 10:30:00,23.17,23.57,23.15,23.46,1388317.4136664215,8.3045,8.4479,8.2974,8.4085,1388317.4137
2008-08-19 11:00:00,23.46,23.6,23.44,23.55,824883.6639725692,8.4085,8.4586,8.4013,8.4407,824883.664
2008-08-19 11:30:00,23.54,23.65,23.53,23.57,705241.2441831985,8.4371,8.4766,8.4336,8.4479,705241.2442
2008-08-19 12:00:00,23.57,23.98,23.56,23.98,1219324.0264511388,8.4479,8.5948,8.4443,8.5948,1219324.0265
2008-08-19 12:30:00,23.98,24.01,23.6,23.64,1515062.454077884,8.5948,8.6056,8.4586,8.473,1515062.4541
2008-08-19 13:00:00,23.65,23.67,23.49,23.49,753979.9167278961,8.4766,8.4837,8.4192,8.4192,753979.9167
2008-08-19 13:30:00,23.49,23.56,23.41,23.48,713445.9955914768,8.4192,8.4443,8.3905,8.4156,713445.9956
2008-08-19 14:00:00,23.49,23.56,23.41,23.46,531471.9568944403,8.4192,8.4443,8.3905,8.4085,531471.9569
2008-08-19 14:30:00,23.47,23.69,23.45,23.66,513837.8643154543,8.4121,8.4909,8.4049,8.4802,513837.8643
2008-08-19 15:00:00,23.66,23.78,23.59,23.76,1340068.577026696,8.4802,8.5232,8.4551,8.516,1340068.577
2008-08-19 15:30:00,23.76,23.87,23.69,23.79,1858804.8003918687,8.516,8.5554,8.4909,8.5267,1858804.8004
2008-08-20 09:30:00,24.07,24.43,24.01,24.42,1413176.5858437424,8.6584,8.7879,8.6368,8.7843,1413176.5858
2008-08-20 10:00:00,24.41,24.74,24.37,24.66,1397746.7548371295,8.7807,8.8994,8.7663,8.8707,1397746.7548
2008-08-20 10:30:00,24.65,24.68,24.23,24.24,1565148.1753612538,8.8671,8.8778,8.716,8.7196,1565148.1754
2008-08-20 11:00:00,24.24,24.38,24.16,24.17,1237447.954935097,8.7196,8.7699,8.6908,8.6944,1237447.9549
2008-08-20 11:30:00,24.18,24.48,24.16,24.42,809698.7509184423,8.698,8.8059,8.6908,8.7843,809698.7509
2008-08-20 12:00:00,24.42,24.69,24.38,24.64,711731.5699240754,8.7843,8.8814,8.7699,8.8635,711731.5699
2008-08-20 12:30:00,24.64,24.68,24.56,24.59,592578.9860396767,8.8635,8.8778,8.8347,8.8455,592578.986
2008-08-20 13:00:00,24.59,24.59,24.44,24.56,544452.6083761939,8.8455,8.8455,8.7915,8.8347,544452.6084
2008-08-20 13:30:00,24.56,24.61,24.47,24.59,551555.2289982855,8.8347,8.8527,8.8023,8.8455,551555.229
2008-08-20 14:00:00,24.59,24.87,24.57,24.86,682953.7105069801,8.8455,8.9462,8.8383,8.9426,682953.7105
2008-08-20 14:30:00,24.87,24.91,24.79,24.9,558168.0137154052,8.9462,8.9606,8.9174,8.957,558168.0137
2008-08-20 15:00:00,24.9,24.9,24.69,24.77,1029267.695322067,8.957,8.957,8.8814,8.9102,1029267.6953
2008-08-20 15:30:00,24.76,24.78,24.66,24.75,2031961.792799412,8.9066,8.9138,8.8707,8.903,2031961.7928
2008-08-21 09:30:00,24.97,25.27,24.67,24.87,965956.4046044574,8.9822,9.0901,8.8743,8.9462,965956.4046
2008-08-21 10:00:00,24.87,25.2,24.87,25.04,953955.4249326476,8.9462,9.0649,8.9462,9.0073,953955.4249
2008-08-21 10:30:00,25.03,25.51,24.96,25.35,1132990.448199853,9.0038,9.1764,8.9786,9.1189,1132990.4482
2008-08-21 11:00:00,25.34,25.38,25.27,25.31,936198.8733774184,9.1153,9.1297,9.0901,9.1045,936198.8734
2008-08-21 11:30:00,25.31,25.38,25.22,25.22,755449.4244428116,9.1045,9.1297,9.0721,9.0721,755449.4244
2008-08-21 12:00:00,25.22,25.31,24.93,24.96,902277.736958119,9.0721,9.1045,8.9678,8.9786,902277.737
2008-08-21 12:30:00,24.96,25.05,24.94,24.96,507225.0795983345,8.9786,9.0109,8.9714,8.9786,507225.0796
2008-08-21 13:00:00,24.96,25.06,24.96,24.96,684913.0541268674,8.9786,9.0145,8.9786,8.9786,684913.0541
2008-08-21 13:30:00,24.96,25.0,24.89,24.97,1042860.6416850354,8.9786,8.993,8.9534,8.9822,1042860.6417
2008-08-21 14:00:00,24.97,25.09,24.97,25.04,693852.5593926035,8.9822,9.0253,8.9822,9.0073,693852.5594
2008-08-21 14:30:00,25.05,25.07,24.99,25.05,357212.8337007102,9.0109,9.0181,8.9894,9.0109,357212.8337
2008-08-21 15:00:00,25.05,25.22,25.05,25.22,767450.4041146216,9.0109,9.0721,9.0109,9.0721,767450.4041
2008-08-21 15:30:00,25.22,25.27,25.09,25.15,1446118.050453098,9.0721,9.0901,9.0253,9.0469,1446118.0505
2008-08-22 09:30:00,25.25,25.3,24.69,24.93,703159.4415870683,9.0829,9.1009,8.8814,8.9678,703159.4416
2008-08-22 10:00:00,24.95,25.18,24.88,25.09,403869.7036492775,8.975,9.0577,8.9498,9.0253,403869.7036
2008-08-22 10:30:00,25.09,25.17,24.91,24.92,399706.09845701687,9.0253,9.0541,8.9606,8.9642,399706.0985
2008-08-22 11:00:00,24.92,25.07,24.9,24.96,309698.7509184423,8.9642,9.0181,8.957,8.9786,309698.7509
2008-08-22 11:30:00,24.96,25.19,24.92,25.15,304677.932892481,8.9786,9.0613,8.9642,9.0469,304677.9329
2008-08-22 12:00:00,25.14,25.22,24.93,24.96,243815.8216997306,9.0433,9.0721,8.9678,8.9786,243815.8217
2008-08-22 12:30:00,24.95,25.01,24.91,24.91,495346.5589027676,8.975,8.9966,8.9606,8.9606,495346.5589
2008-08-22 13:00:00,24.91,24.91,24.71,24.72,388072.4957139358,8.9606,8.9606,8.8886,8.8922,388072.4957
2008-08-22 13:30:00,24.72,24.76,24.61,24.63,348273.32843497425,8.8922,8.9066,8.8527,8.8599,348273.3284
2008-08-22 14:00:00,24.62,24.64,24.53,24.56,473059.025226549,8.8563,8.8635,8.8239,8.8347,473059.0252
2008-08-22 14:30:00,24.56,24.69,24.56,24.62,331496.4486896889,8.8347,8.8814,8.8347,8.8563,331496.4487
2008-08-22 15:00:00,24.62,24.78,24.61,24.65,370193.48518246383,8.8563,8.9138,8.8527,8.8671,370193.4852
2008-08-22 15:30:00,24.65,24.79,24.65,24.77,715772.716140093,8.8671,8.9174,8.8671,8.9102,715772.7161
2008-08-25 09:30:00,25.31,25.31,24.6,25.05,516776.8797452853,9.1045,9.1045,8.8491,9.0109,516776.8797
2008-08-25 10:00:00,25.05,25.14,24.73,24.75,399461.18050453096,9.0109,9.0433,8.8958,8.903,399461.1805
2008-08-25 10:30:00,24.75,24.77,24.6,24.62,401298.06514817534,8.903,8.9102,8.8491,8.8563,401298.0651
2008-08-25 11:00:00,24.62,24.76,24.56,24.71,449301.9838354151,8.8563,8.9066,8.8347,8.8886,449301.9838
2008-08-25 11:30:00,24.7,24.78,24.7,24.73,349130.54126867495,8.885,8.9138,8.885,8.8958,349130.5413
2008-08-25 12:00:00,24.73,24.78,24.7,24.76,484692.6279696301,8.8958,8.9138,8.885,8.9066,484692.628
2008-08-25 12:30:00,24.75,24.75,24.66,24.68,932035.268185158,8.903,8.903,8.8707,8.8778,932035.2682
2008-08-25 13:00:00,24.67,24.72,24.64,24.72,932402.6451138868,8.8743,8.8922,8.8635,8.8922,932402.6451
2008-08-25 13:30:00,24.71,24.78,24.69,24.73,890031.8393338231,8.8886,8.9138,8.8814,8.8958,890031.8393
2008-08-25 14:00:00,24.73,24.82,24.69,24.8,609233.406808719,8.8958,8.9282,8.8814,8.921,609233.4068
2008-08-25 14:30:00,24.81,24.82,24.69,24.7,578741.1217242223,8.9246,8.9282,8.8814,8.885,578741.1217
2008-08-25 15:00:00,24.7,24.86,24.7,24.82,726794.0240019592,8.885,8.9426,8.885,8.9282,726794.024
2008-08-25 15:30:00,24.82,24.89,24.77,24.82,1150134.704873867,8.9282,8.9534,8.9102,8.9282,1150134.7049
2008-08-26 09:30:00,25.0,25.41,24.87,25.1,479671.8099436688,8.993,9.1404,8.9462,9.0289,479671.8099
2008-08-26 10:00:00,25.1,25.27,25.05,25.18,918564.7807984324,9.0289,9.0901,9.0109,9.0577,918564.7808
2008-08-26 10:30:00,25.18,25.21,25.08,25.11,861009.0619642419,9.0577,9.0685,9.0217,9.0325,861009.062
2008-08-26 11:00:00,25.11,25.23,25.1,25.13,792921.8711731569,9.0325,9.0757,9.0289,9.0397,792921.8712
2008-08-26 11:30:00,25.14,25.2,25.03,25.11,491427.87166299287,9.0433,9.0649,9.0038,9.0325,491427.8717
2008-08-26 12:00:00,25.11,25.41,25.09,25.31,609845.7016899338,9.0325,9.1404,9.0253,9.1045,609845.7017
2008-08-26 12:30:00,25.31,25.4,25.24,25.4,402277.736958119,9.1045,9.1368,9.0793,9.1368,402277.737
2008-08-26 13:00:00,25.4,25.45,25.36,25.4,310188.58682341414,9.1368,9.1548,9.1225,9.1368,310188.5868
2008-08-26 13:30:00,25.4,25.54,25.38,25.51,466568.6994856723,9.1368,9.1872,9.1297,9.1764,466568.6995
2008-08-26 14:00:00,25.51,25.61,25.46,25.57,1007469.9975508203,9.1764,9.2124,9.1584,9.198,1007469.9976
2008-08-26 14:30:00,25.56,25.57,25.49,25.49,328312.515307372,9.1944,9.198,9.1692,9.1692,328312.5153
2008-08-26 15:00:00,25.49,25.63,25.45,25.63,1252510.4090129803,9.1692,9.2196,9.1548,9.2196,1252510.409
2008-08-26 15:30:00,25.63,25.65,25.58,25.61,1467303.45334313,9.2196,9.2268,9.2016,9.2124,1467303.4533
2008-08-27 09:30:00,26.12,26.42,25.95,26.34,636909.1354396277,9.3958,9.5038,9.3347,9.475,636909.1354
2008-08-27 10:00:00,26.34,26.35,26.04,26.09,829782.0230222875,9.475,9.4786,9.3671,9.3851,829782.023
2008-08-27 10:30:00,26.09,26.27,26.06,26.14,669605.6820964976,9.3851,9.4498,9.3743,9.403,669605.6821
2008-08-27 11:00:00,26.14,26.18,25.97,26.01,523634.582414891,9.403,9.4174,9.3419,9.3563,523634.5824
2008-08-27 11:30:00,26.01,26.12,26.0,26.07,495958.8537839824,9.3563,9.3958,9.3527,9.3779,495958.8538
2008-08-27 12:00:00,26.07,26.24,26.05,26.18,285941.70952730835,9.3779,9.439,9.3707,9.4174,285941.7095
2008-08-27 12:30:00,26.18,26.18,26.04,26.09,523144.7465099191,9.4174,9.4174,9.3671,9.3851,523144.7465
2008-08-27 13:00:00,26.09,26.12,26.07,26.1,348028.41048248834,9.3851,9.3958,9.3779,9.3886,348028.4105
2008-08-27 13:30:00,26.11,26.12,26.04,26.07,318515.7972079353,9.3922,9.3958,9.3671,9.3779,318515.7972
2008-08-27 14:00:00,26.07,26.15,26.05,26.13,406441.3421503796,9.3779,9.4066,9.3707,9.3994,406441.3422
2008-08-27 14:30:00,26.12,26.15,26.08,26.1,341293.1667891256,9.3958,9.4066,9.3815,9.3886,341293.1668
2008-08-27 15:00:00,26.1,26.19,26.1,26.15,399951.0164095028,9.3886,9.421,9.3886,9.4066,399951.0164
2008-08-27 15:30:00,26.15,26.16,26.01,26.09,906808.7190791084,9.4066,9.4102,9.3563,9.3851,906808.7191
2008-08-28 09:30:00,26.2,26.49,25.98,26.01,437913.29904482,9.4246,9.5289,9.3455,9.3563,437913.299
2008-08-28 10:00:00,26.02,26.09,25.85,25.89,527185.8927259367,9.3599,9.3851,9.2987,9.3131,527185.8927
2008-08-28 10:30:00,25.88,25.9,25.47,25.54,627969.6301738917,9.3095,9.3167,9.162,9.1872,627969.6302
2008-08-28 11:00:00,25.54,25.58,25.28,25.28,378398.2365907421,9.1872,9.2016,9.0937,9.0937,378398.2366
2008-08-28 11:30:00,25.29,25.35,25.04,25.06,891501.3470487386,9.0973,9.1189,9.0073,9.0145,891501.347
2008-08-28 12:00:00,25.06,25.3,25.05,25.2,912319.3730100417,9.0145,9.1009,9.0109,9.0649,912319.373
2008-08-28 12:30:00,25.18,25.34,25.13,25.33,273083.51702179766,9.0577,9.1153,9.0397,9.1117,273083.517
2008-08-28 13:00:00,25.33,25.36,25.24,25.31,230712.711241734,9.1117,9.1225,9.0793,9.1045,230712.7112
2008-08-28 13:30:00,25.32,25.59,25.31,25.49,328190.05633112905,9.1081,9.2052,9.1045,9.1692,328190.0563
2008-08-28 14:00:00,25.48,25.63,25.48,25.49,505143.2770022042,9.1656,9.2196,9.1656,9.1692,505143.277
2008-08-28 14:30:00,25.49,25.55,25.47,25.53,301616.458486407,9.1692,9.1908,9.162,9.1836,301616.4585
2008-08-28 15:00:00,25.52,25.56,25.5,25.53,422483.4680382072,9.18,9.1944,9.1728,9.1836,422483.468
2008-08-28 15:30:00,25.53,25.57,25.48,25.56,813127.6022532451,9.1836,9.198,9.1656,9.1944,813127.6023
2008-08-29 09:30:00,25.76,25.77,25.4,25.5,289003.1839333823,9.2663,9.2699,9.1368,9.1728,289003.1839
2008-08-29 10:00:00,25.5,25.55,25.36,25.36,325618.41783002694,9.1728,9.1908,9.1225,9.1225,325618.4178
2008-08-29 10:30:00,25.36,25.36,25.16,25.34,515674.74895909865,9.1225,9.1225,9.0505,9.1153,515674.749
2008-08-29 11:00:00,25.34,25.36,25.21,25.24,293166.7891256429,9.1153,9.1225,9.0685,9.0793,293166.7891
2008-08-29 11:30:00,25.23,25.36,25.23,25.27,244428.1165809453,9.0757,9.1225,9.0757,9.0901,244428.1166
2008-08-29 12:00:00,25.27,25.3,25.16,25.22,199118.29537105068,9.0901,9.1009,9.0505,9.0721,199118.2954
2008-08-29 12:30:00,25.22,25.26,25.16,25.18,197526.32867989223,9.0721,9.0865,9.0505,9.0577,197526.3287
2008-08-29 13:00:00,25.19,25.2,25.06,25.13,230712.711241734,9.0613,9.0649,9.0145,9.0397,230712.7112
2008-08-29 13:30:00,25.13,25.18,25.08,25.15,106049.47342640215,9.0397,9.0577,9.0217,9.0469,106049.4734
2008-08-29 14:00:00,25.15,25.2,25.09,25.11,165319.6179279941,9.0469,9.0649,9.0253,9.0325,165319.6179
2008-08-29 14:30:00,25.11,25.17,25.05,25.16,220548.61621356843,9.0325,9.0541,9.0109,9.0505,220548.6162
2008-08-29 15:00:00,25.17,25.17,25.01,25.04,313862.3561107029,9.0541,9.0541,8.9966,9.0073,313862.3561
2008-08-29 15:30:00,25.04,25.26,25.03,25.22,1038084.74161156,9.0073,9.0865,9.0038,9.0721,1038084.7416
2008-09-02 09:30:00,24.1,24.79,23.58,23.7,1587313.250061229,8.6692,8.9174,8.4822,8.5253,1587313.2501
2008-09-02 10:00:00,23.71,23.87,23.6,23.85,1085231.4474650992,8.5289,8.5865,8.4894,8.5793,1085231.4475
2008-09-02 10:30:00,23.84,23.94,23.75,23.82,1102743.0810678422,8.5757,8.6117,8.5433,8.5685,1102743.0811
2008-09-02 11:00:00,23.82,23.83,23.67,23.68,940484.937545922,8.5685,8.5721,8.5145,8.5181,940484.9375
2008-09-02 11:30:00,23.68,23.73,23.62,23.67,898481.5086945873,8.5181,8.5361,8.4965,8.5145,898481.5087
2008-09-02 12:00:00,23.67,23.67,23.53,23.56,548861.1315209405,8.5145,8.5145,8.4642,8.475,548861.1315
2008-09-02 12:30:00,23.56,23.67,23.51,23.58,709649.7673279451,8.475,8.5145,8.457,8.4822,709649.7673
2008-09-02 13:00:00,23.58,23.67,23.53,23.65,581680.1371540533,8.4822,8.5145,8.4642,8.5073,581680.1372
2008-09-02 13:30:00,23.64,23.64,23.53,23.55,436811.16825863335,8.5037,8.5037,8.4642,8.4714,436811.1683
2008-09-02 14:00:00,23.54,23.72,23.51,23.58,754592.2116091109,8.4678,8.5325,8.457,8.4822,754592.2116
2008-09-02 14:30:00,23.58,23.62,23.55,23.55,456894.44036247855,8.4822,8.4965,8.4714,8.4714,456894.4404
2008-09-02 15:00:00,23.55,23.59,23.49,23.55,728508.4496693608,8.4714,8.4858,8.4498,8.4714,728508.4497
2008-09-02 15:30:00,23.56,23.66,23.55,23.63,1366152.3389664462,8.475,8.5109,8.4714,8.5001,1366152.339
2008-09-03 09:30:00,23.8,23.88,23.47,23.51,1211364.1929953464,8.5613,8.5901,8.4426,8.457,1211364.193
2008-09-03 10:00:00,23.51,23.55,23.4,23.48,970242.468772961,8.457,8.4714,8.4174,8.4462,970242.4688
2008-09-03 10:30:00,23.48,23.54,23.27,23.28,597232.4271369091,8.4462,8.4678,8.3706,8.3742,597232.4271
2008-09-03 11:00:00,23.27,23.27,23.04,23.15,834925.3000244917,8.3706,8.3706,8.2879,8.3275,834925.3
2008-09-03 11:30:00,23.15,23.16,22.88,23.13,864805.2902277736,8.3275,8.3311,8.2304,8.3203,864805.2902
2008-09-03 12:00:00,23.14,23.24,23.0,23.05,669973.0590252265,8.3239,8.3599,8.2735,8.2915,669973.059
2008-09-03 12:30:00,23.06,23.13,22.97,22.98,546656.8699485672,8.2951,8.3203,8.2627,8.2663,546656.8699
2008-09-03 13:00:00,22.96,23.04,22.86,23.0,933259.8579475876,8.2591,8.2879,8.2232,8.2735,933259.8579
2008-09-03 13:30:00,23.0,23.09,23.0,23.09,562943.9137888807,8.2735,8.3059,8.2735,8.3059,562943.9138
2008-09-03 14:00:00,23.09,23.11,22.86,22.91,869581.190301249,8.3059,8.3131,8.2232,8.2411,869581.1903
2008-09-03 14:30:00,22.9,22.94,22.86,22.87,509184.4232182218,8.2376,8.2519,8.2232,8.2268,509184.4232
2008-09-03 15:00:00,22.87,22.95,22.86,22.92,770879.2554494244,8.2268,8.2555,8.2232,8.2447,770879.2554
2008-09-03 15:30:00,22.92,23.22,22.91,23.17,1918442.3218221893,8.2447,8.3527,8.2411,8.3347,1918442.3218
2008-09-04 09:30:00,23.02,23.54,22.91,23.24,496693.60764144006,8.2807,8.4678,8.2411,8.3599,496693.6076
2008-09-04 10:00:00,23.24,23.31,23.04,23.11,597722.2630418809,8.3599,8.385,8.2879,8.3131,597722.263
2008-09-04 10:30:00,23.11,23.16,22.76,22.82,734264.0215527797,8.3131,8.3311,8.1872,8.2088,734264.0216
2008-09-04 11:00:00,22.84,23.04,22.62,22.69,1127357.335292677,8.216,8.2879,8.1368,8.162,1127357.3353
2008-09-04 11:30:00,22.69,22.88,22.68,22.84,504408.5231447465,8.162,8.2304,8.1584,8.216,504408.5231
2008-09-04 12:00:00,22.85,23.04,22.84,22.85,549840.8033308841,8.2196,8.2879,8.216,8.2196,549840.8033
2008-09-04 12:30:00,22.84,22.87,22.76,22.78,388684.7905951506,8.216,8.2268,8.1872,8.1944,388684.7906
2008-09-04 13:00:00,22.79,22.88,22.74,22.74,436443.79132990446,8.198,8.2304,8.18,8.18,436443.7913
2008-09-04 13:30:00,22.74,22.91,22.73,22.77,419911.82953710505,8.18,8.2411,8.1764,8.1908,419911.8295
2008-09-04 14:00:00,22.76,22.8,22.55,22.74,481141.31765858433,8.1872,8.2016,8.1116,8.18,481141.3177
2008-09-04 14:30:00,22.75,22.88,22.69,22.88,359662.0132255694,8.1836,8.2304,8.162,8.2304,359662.0132
2008-09-04 15:00:00,22.88,23.1,22.85,23.07,1199975.5082047514,8.2304,8.3095,8.2196,8.2987,1199975.5082
2008-09-04 15:30:00,23.07,23.15,22.96,22.99,1424687.7296105805,8.2987,8.3275,8.2591,8.2699,1424687.7296
2008-09-05 09:30:00,23.02,23.21,22.64,22.86,809576.2919421993,8.2807,8.3491,8.144,8.2232,809576.2919
2008-09-05 10:00:00,22.86,22.89,22.2,22.3,1210751.8981141318,8.2232,8.234,7.9857,8.0217,1210751.8981
2008-09-05 10:30:00,22.29,22.37,22.2,22.25,585476.365417585,8.0181,8.0469,7.9857,8.0037,585476.3654
2008-09-05 11:00:00,22.25,22.4,22.23,22.25,700955.180014695,8.0037,8.0577,7.9965,8.0037,700955.18
2008-09-05 11:30:00,22.25,22.34,22.19,22.2,814352.1920156747,8.0037,8.0361,7.9822,7.9857,814352.192
2008-09-05 12:00:00,22.2,22.35,22.19,22.33,699118.2953710506,7.9857,8.0397,7.9822,8.0325,699118.2954
2008-09-05 12:30:00,22.33,22.44,22.31,22.42,729610.5804555473,8.0325,8.0721,8.0253,8.0649,729610.5805
2008-09-05 13:00:00,22.42,22.55,22.33,22.37,573597.8447220181,8.0649,8.1116,8.0325,8.0469,573597.8447
2008-09-05 13:30:00,22.37,22.42,22.26,22.4,555963.752143032,8.0469,8.0649,8.0073,8.0577,555963.7521
2008-09-05 14:00:00,22.39,22.63,22.39,22.63,666176.8307616948,8.0541,8.1404,8.0541,8.1404,666176.8308
2008-09-05 14:30:00,22.63,22.75,22.51,22.73,502571.6385011021,8.1404,8.1836,8.0973,8.1764,502571.6385
2008-09-05 15:00:00,22.72,22.73,22.57,22.6,628092.0891501347,8.1728,8.1764,8.1188,8.1296,628092.0892
2008-09-05 15:30:00,22.6,22.78,22.55,22.69,2010898.8488856235,8.1296,8.1944,8.1116,8.162,2010898.8489
2008-09-08 09:30:00,23.09,23.31,22.74,22.8,758265.9808963997,8.3059,8.385,8.18,8.2016,758265.9809
2008-09-08 10:00:00,22.79,22.98,22.46,22.69,830516.7768797452,8.198,8.2663,8.0793,8.162,830516.7769
2008-09-08 10:30:00,22.69,22.91,22.62,22.9,682953.7105069801,8.162,8.2411,8.1368,8.2376,682953.7105
2008-09-08 11:00:00,22.89,22.95,22.65,22.68,1069311.7805535146,8.234,8.2555,8.1476,8.1584,1069311.7806
2008-09-08 11:30:00,22.67,22.68,22.34,22.45,982978.2023022288,8.1548,8.1584,8.0361,8.0757,982978.2023
2008-09-08 12:00:00,22.44,22.5,22.24,22.46,764266.4707323046,8.0721,8.0937,8.0001,8.0793,764266.4707
2008-09-08 12:30:00,22.46,22.6,22.42,22.56,545064.9032574088,8.0793,8.1296,8.0649,8.1152,545064.9033
2008-09-08 13:00:00,22.56,22.61,22.49,22.6,467548.3712956159,8.1152,8.1332,8.0901,8.1296,467548.3713
2008-09-08 13:30:00,22.6,22.67,22.38,22.41,586700.9551800146,8.1296,8.1548,8.0505,8.0613,586700.9552
2008-09-08 14:00:00,22.41,22.57,22.37,22.53,776267.4504041146,8.0613,8.1188,8.0469,8.1045,776267.4504
2008-09-08 14:30:00,22.54,22.6,22.37,22.42,538574.5775165319,8.1081,8.1296,8.0469,8.0649,538574.5775
2008-09-08 15:00:00,22.41,22.45,22.26,22.36,773695.8119030125,8.0613,8.0757,8.0073,8.0433,773695.8119
2008-09-08 15:30:00,22.37,22.47,22.32,22.46,1175483.7129561596,8.0469,8.0829,8.0289,8.0793,1175483.713
2008-09-09 09:30:00,22.4,22.86,21.92,21.93,1266225.814352192,8.0577,8.2232,7.885,7.8886,1266225.8144
2008-09-09 10:00:00,21.93,21.97,21.38,21.4,1502571.638501102,7.8886,7.903,7.6908,7.698,1502571.6385
2008-09-09 10:30:00,21.4,21.4,21.26,21.3,1487264.2664707322,7.698,7.698,7.6476,7.662,1487264.2665
2008-09-09 11:00:00,21.3,21.49,21.18,21.47,1373010.0416360518,7.662,7.7303,7.6188,7.7232,1373010.0416
2008-09-09 11:30:00,21.46,21.59,21.43,21.54,1135439.6277247122,7.7196,7.7663,7.7088,7.7483,1135439.6277
2008-09-09 12:00:00,21.55,21.63,21.48,21.52,593313.7398971344,7.7519,7.7807,7.7268,7.7411,593313.7399
2008-09-09 12:30:00,21.52,21.72,21.52,21.58,646216.0176340925,7.7411,7.8131,7.7411,7.7627,646216.0176
2008-09-09 13:00:00,21.58,21.69,21.53,21.64,784962.0377173646,7.7627,7.8023,7.7447,7.7843,784962.0377
2008-09-09 13:30:00,21.64,21.66,21.32,21.34,663482.7332843497,7.7843,7.7915,7.6692,7.6764,663482.7333
2008-09-09 14:00:00,21.33,21.48,21.23,21.24,900195.9343619887,7.6728,7.7268,7.6368,7.6404,900195.9344
2008-09-09 14:30:00,21.24,21.29,21.13,21.17,1266225.814352192,7.6404,7.6584,7.6008,7.6152,1266225.8144
2008-09-09 15:00:00,21.17,21.21,20.98,21.02,1799534.655890277,7.6152,7.6296,7.5469,7.5613,1799534.6559
2008-09-09 15:30:00,21.02,21.2,20.92,20.99,3332843.4974283613,7.5613,7.626,7.5253,7.5505,3332843.4974
2008-09-10 09:30:00,21.03,21.8,21.03,21.54,943913.7888807248,7.5649,7.8419,7.5649,7.7483,943913.7889
2008-09-10 10:00:00,21.54,21.59,21.22,21.25,605314.7195689443,7.7483,7.7663,7.6332,7.644,605314.7196
2008-09-10 10:30:00,21.25,21.56,20.99,21.08,1141929.9534655889,7.644,7.7555,7.5505,7.5829,1141929.9535
2008-09-10 11:00:00,21.08,21.26,20.95,20.95,893705.6086211118,7.5829,7.6476,7.5361,7.5361,893705.6086
2008-09-10 11:30:00,20.95,21.19,20.9,21.06,1128826.8430075925,7.5361,7.6224,7.5181,7.5757,1128826.843
2008-09-10 12:00:00,21.06,21.2,21.0,21.12,661156.0127357335,7.5757,7.626,7.5541,7.5973,661156.0127
2008-09-10 12:30:00,21.12,21.32,21.11,21.21,559882.4393828068,7.5973,7.6692,7.5937,7.6296,559882.4394
2008-09-10 13:00:00,21.21,21.26,21.13,21.26,373622.3365172667,7.6296,7.6476,7.6008,7.6476,373622.3365
2008-09-10 13:30:00,21.26,21.47,21.24,21.32,687362.2336517266,7.6476,7.7232,7.6404,7.6692,687362.2337
2008-09-10 14:00:00,21.33,21.4,21.24,21.31,828312.515307372,7.6728,7.698,7.6404,7.6656,828312.5153
2008-09-10 14:30:00,21.32,21.52,21.31,21.45,557065.8829292187,7.6692,7.7411,7.6656,7.716,557065.8829
2008-09-10 15:00:00,21.44,21.63,21.42,21.58,699363.2133235366,7.7124,7.7807,7.7052,7.7627,699363.2133
2008-09-10 15:30:00,21.58,21.6,21.29,21.31,1385868.2341415624,7.7627,7.7699,7.6584,7.6656,1385868.2341
2008-09-11 09:30:00,21.16,21.3,20.25,20.51,1377051.1878520695,7.6116,7.662,7.2843,7.3778,1377051.1879
2008-09-11 10:00:00,20.52,20.67,20.36,20.63,1037227.5287778592,7.3814,7.4354,7.3239,7.421,1037227.5288
2008-09-11 10:30:00,20.63,20.71,20.4,20.59,1178300.2694097476,7.421,7.4498,7.3383,7.4066,1178300.2694
2008-09-11 11:00:00,20.59,20.9,20.53,20.86,830149.3999510163,7.4066,7.5181,7.385,7.5037,830149.4
2008-09-11 11:30:00,20.85,21.38,20.83,21.35,962160.1763409256,7.5001,7.6908,7.4929,7.68,962160.1763
2008-09-11 12:00:00,21.35,21.57,21.31,21.31,1090129.8065148175,7.68,7.7591,7.6656,7.6656,1090129.8065
2008-09-11 12:30:00,21.32,21.35,21.06,21.06,1138011.2662258144,7.6692,7.68,7.5757,7.5757,1138011.2662
2008-09-11 13:00:00,21.05,21.14,20.95,20.99,499632.6230712711,7.5721,7.6044,7.5361,7.5505,499632.6231
2008-09-11 13:30:00,21.0,21.45,20.98,21.39,630908.6456037227,7.5541,7.716,7.5469,7.6944,630908.6456
2008-09-11 14:00:00,21.39,21.48,21.22,21.48,836884.6436443791,7.6944,7.7268,7.6332,7.7268,836884.6436
2008-09-11 14:30:00,21.46,21.48,21.25,21.39,600538.819495469,7.7196,7.7268,7.644,7.6944,600538.8195
2008-09-11 15:00:00,21.39,21.54,21.22,21.26,952975.753122704,7.6944,7.7483,7.6332,7.6476,952975.7531
2008-09-11 15:30:00,21.27,21.58,21.22,21.55,1460200.8327210385,7.6512,7.7627,7.6332,7.7519,1460200.8327
2008-09-12 09:30:00,21.52,21.93,21.47,21.68,842640.2155277982,7.7411,7.8886,7.7232,7.7987,842640.2155
2008-09-12 10:00:00,21.67,22.4,21.64,22.39,1058780.30859662,7.7951,8.0577,7.7843,8.0541,1058780.3086
2008-09-12 10:30:00,22.4,22.49,22.24,22.31,1079230.9576291945,8.0577,8.0901,8.0001,8.0253,1079230.9576
2008-09-12 11:00:00,22.3,22.34,22.14,22.24,911951.9960813128,8.0217,8.0361,7.9642,8.0001,911951.9961
2008-09-12 11:30:00,22.24,22.28,22.12,22.2,758510.8988488856,8.0001,8.0145,7.957,7.9857,758510.8988
2008-09-12 12:00:00,22.2,22.23,21.97,22.1,803453.3431300514,7.9857,7.9965,7.903,7.9498,803453.3431
2008-09-12 12:30:00,22.11,22.12,21.94,21.99,526818.515797208,7.9534,7.957,7.8922,7.9102,526818.5158
2008-09-12 13:00:00,21.98,22.06,21.97,22.04,523757.0413911339,7.9066,7.9354,7.903,7.9282,523757.0414
2008-09-12 13:30:00,22.04,22.07,21.79,21.93,640215.5277981876,7.9282,7.939,7.8383,7.8886,640215.5278
2008-09-12 14:00:00,21.93,21.94,21.78,21.84,497060.98457016895,7.8886,7.8922,7.8347,7.8562,497060.9846
2008-09-12 14:30:00,21.84,22.09,21.78,22.06,600171.4425667401,7.8562,7.9462,7.8347,7.9354,600171.4426
2008-09-12 15:00:00,22.06,22.06,21.9,21.97,961670.340435954,7.9354,7.9354,7.8778,7.903,961670.3404
2008-09-12 15:30:00,21.96,21.96,21.8,21.87,1468650.5020818026,7.8994,7.8994,7.8419,7.867,1468650.5021
2008-09-15 09:30:00,21.24,21.44,20.33,20.53,1276389.9093803577,7.6404,7.7124,7.3131,7.385,1276389.9094
2008-09-15 10:00:00,20.53,20.86,20.5,20.73,925789.860396767,7.385,7.5037,7.3742,7.457,925789.8604
2008-09-15 10:30:00,20.73,21.08,20.64,20.86,1028532.9414646092,7.457,7.5829,7.4246,7.5037,1028532.9415
2008-09-15 11:00:00,20.86,20.86,20.48,20.48,777859.417095273,7.5037,7.5037,7.367,7.367,777859.4171
2008-09-15 11:30:00,20.48,20.59,20.45,20.51,619519.9608131276,7.367,7.4066,7.3562,7.3778,619519.9608
2008-09-15 12:00:00,20.51,20.75,20.48,20.62,796473.1814842027,7.3778,7.4642,7.367,7.4174,796473.1815
2008-09-15 12:30:00,20.61,20.87,20.54,20.78,614376.6838109232,7.4138,7.5073,7.3886,7.4749,614376.6838
2008-09-15 13:00:00,20.78,20.94,20.72,20.73,454077.8839088905,7.4749,7.5325,7.4534,7.457,454077.8839
2008-09-15 13:30:00,20.74,20.78,20.33,20.43,641440.1175606172,7.4606,7.4749,7.3131,7.349,641440.1176
2008-09-15 14:00:00,20.43,20.52,20.31,20.38,593313.7398971344,7.349,7.3814,7.3059,7.3311,593313.7399
2008-09-15 14:30:00,20.38,20.42,20.01,20.1,798799.902032819,7.3311,7.3454,7.198,7.2303,798799.902
2008-09-15 15:00:00,20.1,20.1,19.28,19.44,1964364.4379132988,7.2303,7.2303,6.9354,6.9929,1964364.4379
2008-09-15 15:30:00,19.45,19.93,19.42,19.53,3462160.176340925,6.9965,7.1692,6.9857,7.0253,3462160.1763
2008-09-16 09:30:00,19.2,19.35,17.78,18.14,2755694.3423952973,6.9066,6.9606,6.3958,6.5253,2755694.3424
2008-09-16 10:00:00,18.13,18.65,18.11,18.6,1605682.096497673,6.5217,6.7087,6.5145,6.6908,1605682.0965
2008-09-16 10:30:00,18.6,19.03,18.52,18.96,1347538.5745775164,6.6908,6.8454,6.662,6.8203,1347538.5746
2008-09-16 11:00:00,18.95,19.22,18.77,18.87,1574210.1396032327,6.8167,6.9138,6.7519,6.7879,1574210.1396
2008-09-16 11:30:00,18.86,19.39,18.86,19.35,1325251.040901298,6.7843,6.9749,6.7843,6.9606,1325251.0409
2008-09-16 12:00:00,19.35,19.73,19.29,19.73,1602620.6220915993,6.9606,7.0972,6.939,7.0972,1602620.6221
2008-09-16 12:30:00,19.73,20.01,19.63,19.75,1264511.3886847906,7.0972,7.198,7.0613,7.1044,1264511.3887
2008-09-16 13:00:00,19.75,19.87,19.66,19.75,1356110.7029145234,7.1044,7.1476,7.0721,7.1044,1356110.7029
2008-09-16 13:30:00,19.75,19.83,19.66,19.78,1108743.570903747,7.1044,7.1332,7.0721,7.1152,1108743.5709
2008-09-16 14:00:00,19.78,19.85,19.6,19.83,2026696.056820965,7.1152,7.1404,7.0505,7.1332,2026696.0568
2008-09-16 14:30:00,19.82,20.42,19.62,20.39,1917585.1089884888,7.1296,7.3454,7.0577,7.3347,1917585.109
2008-09-16 15:00:00,20.39,20.68,20.17,20.46,1221405.8290472692,7.3347,7.439,7.2555,7.3598,1221405.829
2008-09-16 15:30:00,20.47,20.79,20.36,20.74,2537227.528777859,7.3634,7.4785,7.3239,7.4606,2537227.5288
2008-09-17 09:30:00,20.46,20.9,19.93,20.05,780186.1376438893,7.3598,7.5181,7.1692,7.2124,780186.1376
2008-09-17 10:00:00,20.06,20.41,20.05,20.11,967915.7482243448,7.216,7.3419,7.2124,7.2339,967915.7482
2008-09-17 10:30:00,20.1,20.25,19.57,19.75,856355.6208670095,7.2303,7.2843,7.0397,7.1044,856355.6209
2008-09-17 11:00:00,19.75,19.8,19.29,19.32,564535.8804800392,7.1044,7.1224,6.939,6.9498,564535.8805
2008-09-17 11:30:00,19.31,19.75,19.31,19.68,826843.0075924564,6.9462,7.1044,6.9462,7.0793,826843.0076
2008-09-17 12:00:00,19.66,19.89,19.46,19.57,818025.9613029634,7.0721,7.1548,7.0001,7.0397,818025.9613
2008-09-17 12:30:00,19.57,20.03,19.54,19.91,777369.5811903012,7.0397,7.2052,7.0289,7.162,777369.5812
2008-09-17 13:00:00,19.91,20.07,19.77,19.77,1242836.1498897867,7.162,7.2195,7.1116,7.1116,1242836.1499
2008-09-17 13:30:00,19.77,19.87,19.65,19.75,961180.504530982,7.1116,7.1476,7.0685,7.1044,961180.5045
2008-09-17 14:00:00,19.76,20.55,19.75,20.54,876438.8929708546,7.108,7.3922,7.1044,7.3886,876438.893
2008-09-17 14:30:00,20.54,20.93,20.52,20.68,1699975.5082047512,7.3886,7.5289,7.3814,7.439,1699975.5082
2008-09-17 15:00:00,20.68,20.81,20.44,20.46,1553759.4905706588,7.439,7.4857,7.3526,7.3598,1553759.4906
2008-09-17 15:30:00,20.46,20.48,19.44,19.47,2038941.9544452608,7.3598,7.367,6.9929,7.0037,2038941.9544
2008-09-18 09:30:00,20.06,21.33,20.06,21.01,2002081.8025961304,7.216,7.6728,7.216,7.5577,2002081.8026
2008-09-18 10:00:00,21.02,21.21,20.8,21.03,1194709.772226304,7.5613,7.6296,7.4821,7.5649,1194709.7722
2008-09-18 10:30:00,21.03,21.03,20.36,20.4,1570536.370315944,7.5649,7.5649,7.3239,7.3383,1570536.3703
2008-09-18 11:00:00,20.41,20.55,20.05,20.16,1100906.196424198,7.3419,7.3922,7.2124,7.2519,1100906.1964
2008-09-18 11:30:00,20.18,20.46,20.04,20.35,1031594.4158706832,7.2591,7.3598,7.2088,7.3203,1031594.4159
2008-09-18 12:00:00,20.33,20.46,20.1,20.3,1034900.8082292431,7.3131,7.3598,7.2303,7.3023,1034900.8082
2008-09-18 12:30:00,20.29,20.3,19.6,19.67,1111315.2094048492,7.2987,7.3023,7.0505,7.0757,1111315.2094
2008-09-18 13:00:00,19.67,20.28,19.61,20.03,1084619.1525838843,7.0757,7.2951,7.0541,7.2052,1084619.1526
2008-09-18 13:30:00,20.04,20.46,19.86,19.99,737080.5780063678,7.2088,7.3598,7.144,7.1908,737080.578
2008-09-18 14:00:00,19.97,20.06,19.65,19.94,1101396.0323291696,7.1836,7.216,7.0685,7.1728,1101396.0323
2008-09-18 14:30:00,19.92,20.23,19.87,20.13,687484.6926279695,7.1656,7.2771,7.1476,7.2411,687484.6926
2008-09-18 15:00:00,20.12,20.55,20.08,20.19,1219813.8623561107,7.2375,7.3922,7.2231,7.2627,1219813.8624
2008-09-18 15:30:00,20.19,20.56,20.09,20.28,1455424.932647563,7.2627,7.3958,7.2267,7.2951,1455424.9326
2008-09-19 09:30:00,20.72,23.27,20.72,21.33,3642419.789370561,7.4534,8.3706,7.4534,7.6728,3642419.7894
2008-09-19 10:00:00,21.33,21.64,21.13,21.51,1586578.4962037716,7.6728,7.7843,7.6008,7.7375,1586578.4962
2008-09-19 10:30:00,21.49,21.65,21.18,21.2,605314.7195689443,7.7303,7.7879,7.6188,7.626,605314.7196
2008-09-19 11:00:00,21.2,21.4,21.16,21.2,783125.1530737203,7.626,7.698,7.6116,7.626,783125.1531
2008-09-19 11:30:00,21.2,21.52,21.18,21.48,701445.0159196669,7.626,7.7411,7.6188,7.7268,701445.0159
2008-09-19 12:00:00,21.48,21.63,21.35,21.62,447342.6402155278,7.7268,7.7807,7.68,7.7771,447342.6402
2008-09-19 12:30:00,21.62,21.88,21.6,21.83,710629.4391378887,7.7771,7.8706,7.7699,7.8527,710629.4391
2008-09-19 13:00:00,21.83,21.96,21.67,21.88,919177.0756796472,7.8527,7.8994,7.7951,7.8706,919177.0757
2008-09-19 13:30:00,21.88,21.88,21.75,21.81,612172.42223855,7.8706,7.8706,7.8239,7.8455,612172.4222
2008-09-19 14:00:00,21.82,22.02,21.74,22.02,979671.8099436688,7.8491,7.921,7.8203,7.921,979671.8099
2008-09-19 14:30:00,22.02,22.03,21.84,21.92,713323.5366152339,7.921,7.9246,7.8562,7.885,713323.5366
2008-09-19 15:00:00,21.93,22.0,21.51,21.64,1007102.6206220916,7.8886,7.9138,7.7375,7.7843,1007102.6206
2008-09-19 15:30:00,21.65,22.02,21.57,22.0,1881704.6289493016,7.7879,7.921,7.7591,7.9138,1881704.6289
2008-09-22 09:30:00,22.46,22.46,21.35,21.79,679647.3181484202,8.0793,8.0793,7.68,7.8383,679647.3181
2008-09-22 10:00:00,21.8,21.97,21.62,21.78,657482.2434484448,7.8419,7.903,7.7771,7.8347,657482.2434
2008-09-22 10:30:00,21.79,21.93,21.7,21.77,481141.31765858433,7.8383,7.8886,7.8059,7.8311,481141.3177
2008-09-22 11:00:00,21.85,21.86,21.63,21.76,771491.5503306392,7.8598,7.8634,7.7807,7.8275,771491.5503
2008-09-22 11:30:00,21.76,21.84,21.58,21.8,710996.8160666176,7.8275,7.8562,7.7627,7.8419,710996.8161
2008-09-22 12:00:00,21.8,21.9,21.69,21.74,433749.6938525594,7.8419,7.8778,7.8023,7.8203,433749.6939
2008-09-22 12:30:00,21.74,21.96,21.73,21.91,405339.21136419295,7.8203,7.8994,7.8167,7.8814,405339.2114
2008-09-22 13:00:00,21.92,22.01,21.74,21.97,538452.118540289,7.885,7.9174,7.8203,7.903,538452.1185
2008-09-22 13:30:00,21.98,22.02,21.77,21.96,470609.8457016899,7.9066,7.921,7.8311,7.8994,470609.8457
2008-09-22 14:00:00,21.96,22.16,21.89,21.95,698995.8363948077,7.8994,7.9714,7.8742,7.8958,698995.8364
2008-09-22 14:30:00,21.94,22.03,21.62,21.65,633235.3661523389,7.8922,7.9246,7.7771,7.7879,633235.3662
2008-09-22 15:00:00,21.65,21.8,21.39,21.44,741366.6421748714,7.7879,7.8419,7.6944,7.7124,741366.6422
2008-09-22 15:30:00,21.45,21.48,21.17,21.31,1241489.1011511143,7.716,7.7268,7.6152,7.6656,1241489.1012
2008-09-23 09:30:00,21.2,21.63,21.16,21.23,408400.6857702669,7.626,7.7807,7.6116,7.6368,408400.6858
2008-09-23 10:00:00,21.23,21.52,21.23,21.3,558168.0137154052,7.6368,7.7411,7.6368,7.662,558168.0137
2008-09-23 10:30:00,21.29,21.39,20.99,21.02,406318.88317413663,7.6584,7.6944,7.5505,7.5613,406318.8832
2008-09-23 11:00:00,21.03,21.21,20.92,21.03,336762.1846681362,7.5649,7.6296,7.5253,7.5649,336762.1847
2008-09-23 11:30:00,21.04,21.07,20.9,20.96,351212.34386480524,7.5685,7.5793,7.5181,7.5397,351212.3439
2008-09-23 12:00:00,20.96,21.06,20.88,20.93,593803.5758021063,7.5397,7.5757,7.5109,7.5289,593803.5758
2008-09-23 12:30:00,20.93,20.95,20.62,20.63,579843.252510409,7.5289,7.5361,7.4174,7.421,579843.2525
2008-09-23 13:00:00,20.62,20.63,20.39,20.5,771246.6323781533,7.4174,7.421,7.3347,7.3742,771246.6324
2008-09-23 13:30:00,20.5,20.66,20.33,20.61,718466.8136174381,7.3742,7.4318,7.3131,7.4138,718466.8136
2008-09-23 14:00:00,20.62,20.81,20.49,20.77,808596.6201322556,7.4174,7.4857,7.3706,7.4714,808596.6201
2008-09-23 14:30:00,20.78,20.85,20.56,20.71,726426.6470732305,7.4749,7.5001,7.3958,7.4498,726426.6471
2008-09-23 15:00:00,20.71,20.99,20.65,20.82,763531.7168748468,7.4498,7.5505,7.4282,7.4893,763531.7169
2008-09-23 15:30:00,20.82,20.86,20.33,20.33,2078251.2858192504,7.4893,7.5037,7.3131,7.3131,2078251.2858
2008-09-24 09:30:00,20.38,20.69,20.01,20.68,531716.8748469262,7.3311,7.4426,7.198,7.439,531716.8748
2008-09-24 10:00:00,20.67,20.77,20.49,20.75,411707.0781288268,7.4354,7.4714,7.3706,7.4642,411707.0781
2008-09-24 10:30:00,20.74,20.85,20.58,20.8,398481.5086945873,7.4606,7.5001,7.403,7.4821,398481.5087
2008-09-24 11:00:00,20.81,20.82,20.48,20.53,260960.0783737448,7.4857,7.4893,7.367,7.385,260960.0784
2008-09-24 11:30:00,20.53,20.59,20.38,20.53,233039.4317903502,7.385,7.4066,7.3311,7.385,233039.4318
2008-09-24 12:00:00,20.52,20.54,20.38,20.46,289737.93779084005,7.3814,7.3886,7.3311,7.3598,289737.9378
2008-09-24 12:30:00,20.46,20.55,20.44,20.46,206220.9159931423,7.3598,7.3922,7.3526,7.3598,206220.916
2008-09-24 13:00:00,20.46,20.72,20.42,20.64,405951.5062454077,7.3598,7.4534,7.3454,7.4246,405951.5062
2008-09-24 13:30:00,20.63,20.68,20.54,20.55,342027.92064658337,7.421,7.439,7.3886,7.3922,342027.9206
2008-09-24 14:00:00,20.55,20.6,20.44,20.57,428361.4988978692,7.3922,7.4102,7.3526,7.3994,428361.4989
2008-09-24 14:30:00,20.57,20.64,20.46,20.5,383786.43154543225,7.3994,7.4246,7.3598,7.3742,383786.4315
2008-09-24 15:00:00,20.5,20.59,20.4,20.55,502571.6385011021,7.3742,7.4066,7.3383,7.3922,502571.6385
2008-09-24 15:30:00,20.55,20.59,20.28,20.42,1123561.1070291451,7.3922,7.4066,7.2951,7.3454,1123561.107
2008-09-25 09:30:00,20.53,21.04,20.45,20.73,840925.7898603968,7.385,7.5685,7.3562,7.457,840925.7899
2008-09-25 10:00:00,20.74,20.95,20.59,20.76,665931.9128092089,7.4606,7.5361,7.4066,7.4678,665931.9128
2008-09-25 10:30:00,20.77,20.87,20.64,20.71,516776.8797452853,7.4714,7.5073,7.4246,7.4498,516776.8797
2008-09-25 11:00:00,20.71,20.94,20.7,20.88,458731.3250061229,7.4498,7.5325,7.4462,7.5109,458731.325
2008-09-25 11:30:00,20.88,20.93,20.79,20.79,367989.2236100906,7.5109,7.5289,7.4785,7.4785,367989.2236
2008-09-25 12:00:00,20.8,21.01,20.79,20.97,703159.4415870683,7.4821,7.5577,7.4785,7.5433,703159.4416
2008-09-25 12:30:00,20.96,21.13,20.95,21.07,734386.4805290228,7.5397,7.6008,7.5361,7.5793,734386.4805
2008-09-25 13:00:00,21.07,21.23,20.91,21.07,812515.3073720303,7.5793,7.6368,7.5217,7.5793,812515.3074
2008-09-25 13:30:00,21.07,21.23,20.95,21.1,698750.9184423218,7.5793,7.6368,7.5361,7.5901,698750.9184
2008-09-25 14:00:00,21.1,21.13,20.66,20.95,1297452.8532941465,7.5901,7.6008,7.4318,7.5361,1297452.8533
2008-09-25 14:30:00,20.95,21.17,20.92,21.17,980406.5638011266,7.5361,7.6152,7.5253,7.6152,980406.5638
2008-09-25 15:00:00,21.17,21.4,21.11,21.34,1108621.1119275042,7.6152,7.698,7.5937,7.6764,1108621.1119
2008-09-25 15:30:00,21.33,21.37,21.15,21.28,1473793.7790840068,7.6728,7.6872,7.608,7.6548,1473793.7791
2008-09-26 09:30:00,20.91,21.15,20.76,20.9,606539.3093313739,7.5217,7.608,7.4678,7.5181,606539.3093
2008-09-26 10:00:00,20.92,21.0,20.8,20.86,728998.2855743326,7.5253,7.5541,7.4821,7.5037,728998.2856
2008-09-26 10:30:00,20.86,20.95,20.7,20.9,1345211.8540289002,7.5037,7.5361,7.4462,7.5181,1345211.854
2008-09-26 11:00:00,20.9,20.98,20.8,20.86,701567.4748959098,7.5181,7.5469,7.4821,7.5037,701567.4749
2008-09-26 11:30:00,20.86,20.94,20.49,20.51,501224.58976242953,7.5037,7.5325,7.3706,7.3778,501224.5898
2008-09-26 12:00:00,20.51,20.54,20.45,20.52,445015.91966691153,7.3778,7.3886,7.3562,7.3814,445015.9197
2008-09-26 12:30:00,20.52,20.72,20.5,20.68,536860.1518491305,7.3814,7.4534,7.3742,7.439,536860.1518
2008-09-26 13:00:00,20.68,20.91,20.68,20.83,433994.6118050453,7.439,7.5217,7.439,7.4929,433994.6118
2008-09-26 13:30:00,20.83,21.04,20.8,20.86,482120.989468528,7.4929,7.5685,7.4821,7.5037,482120.9895
2008-09-26 14:00:00,20.86,20.95,20.79,20.85,453832.9659564046,7.5037,7.5361,7.4785,7.5001,453832.966
2008-09-26 14:30:00,20.83,20.85,20.73,20.73,440729.855498408,7.4929,7.5001,7.457,7.457,440729.8555
2008-09-26 15:00:00,20.73,20.91,20.59,20.8,1007347.5385745774,7.457,7.5217,7.4066,7.4821,1007347.5386
2008-09-26 15:30:00,20.8,20.83,20.69,20.83,1491917.707567965,7.4821,7.4929,7.4426,7.4929,1491917.7076
2008-09-29 09:30:00,20.01,20.27,19.0,19.08,1018613.7643889296,7.198,7.2915,6.8346,6.8634,1018613.7644
2008-09-29 10:00:00,19.08,19.3,17.91,18.51,2265368.601518492,6.8634,6.9426,6.4426,6.6584,2265368.6015
2008-09-29 10:30:00,18.5,18.83,18.5,18.68,1494856.7229977956,6.6548,6.7735,6.6548,6.7195,1494856.723
2008-09-29 11:00:00,18.7,18.81,18.6,18.71,627112.417340191,6.7267,6.7663,6.6908,6.7303,627112.4173
2008-09-29 11:30:00,18.69,18.7,18.5,18.54,656257.6536860152,6.7231,6.7267,6.6548,6.6692,656257.6537
2008-09-29 12:00:00,18.54,18.57,18.15,18.23,452730.835170218,6.6692,6.68,6.5289,6.5577,452730.8352
2008-09-29 12:30:00,18.23,18.41,18.13,18.31,687852.0695566984,6.5577,6.6224,6.5217,6.5864,687852.0696
2008-09-29 13:00:00,18.32,18.37,18.1,18.27,797330.3943179034,6.59,6.608,6.5109,6.5721,797330.3943
2008-09-29 13:30:00,18.27,18.27,16.14,16.27,1713813.3725202056,6.5721,6.5721,5.8059,5.8526,1713813.3725
2008-09-29 14:00:00,16.27,17.77,16.25,17.26,2427259.3681116826,5.8526,6.3922,5.8454,6.2087,2427259.3681
2008-09-29 14:30:00,17.25,17.46,17.19,17.28,1196179.2799412196,6.2051,6.2807,6.1836,6.2159,1196179.2799
2008-09-29 15:00:00,17.25,17.39,16.78,16.88,1155767.8177810432,6.2051,6.2555,6.0361,6.072,1155767.8178
2008-09-29 15:30:00,16.9,18.14,16.9,17.98,2703036.982610825,6.0792,6.5253,6.0792,6.4677,2703036.9826
2008-09-30 09:30:00,18.11,18.57,18.11,18.21,1281533.1863825617,6.5145,6.68,6.5145,6.5505,1281533.1864
2008-09-30 10:00:00,18.21,18.38,18.19,18.31,1114988.978692138,6.5505,6.6116,6.5433,6.5864,1114988.9787
2008-09-30 10:30:00,18.32,18.52,18.31,18.36,696546.6568699485,6.59,6.662,6.5864,6.6044,696546.6569
2008-09-30 11:00:00,18.34,18.59,18.25,18.59,675728.6309086456,6.5972,6.6872,6.5649,6.6872,675728.6309
2008-09-30 11:30:00,18.59,18.9,18.54,18.81,550942.9341170707,6.6872,6.7987,6.6692,6.7663,550942.9341
2008-09-30 12:00:00,18.81,18.87,18.62,18.63,420769.04237080575,6.7663,6.7879,6.698,6.7016,420769.0424
2008-09-30 12:30:00,18.62,18.74,18.57,18.69,437178.5451873622,6.698,6.7411,6.68,6.7231,437178.5452
2008-09-30 13:00:00,18.68,18.8,18.46,18.8,766348.2733284349,6.7195,6.7627,6.6404,6.7627,766348.2733
2008-09-30 13:30:00,18.8,18.93,18.73,18.9,800881.7046289493,6.7627,6.8095,6.7375,6.7987,800881.7046
2008-09-30 14:00:00,18.9,19.12,18.81,19.09,596252.7553269655,6.7987,6.8778,6.7663,6.867,596252.7553
2008-09-30 14:30:00,19.09,19.17,19.01,19.07,868356.6005388194,6.867,6.8958,6.8382,6.8598,868356.6005
2008-09-30 15:00:00,19.07,19.32,19.02,19.3,833210.8743570903,6.8598,6.9498,6.8418,6.9426,833210.8744
2008-09-30 15:30:00,19.3,19.35,19.07,19.32,2260837.619397501,6.9426,6.9606,6.8598,6.9498,2260837.6194
2008-10-01 09:30:00,18.99,18.99,18.36,18.59,772593.6811168258,6.8311,6.8311,6.6044,6.6872,772593.6811
2008-10-01 10:00:00,18.57,18.57,18.24,18.36,633970.1200097967,6.68,6.68,6.5613,6.6044,633970.12
2008-10-01 10:30:00,18.37,18.37,17.82,18.11,563433.7496938525,6.608,6.608,6.4102,6.5145,563433.7497
2008-10-01 11:00:00,18.1,18.3,17.98,18.28,301004.1636051922,6.5109,6.5828,6.4677,6.5757,301004.1636
2008-10-01 11:30:00,18.29,18.35,18.15,18.32,298310.0661278471,6.5792,6.6008,6.5289,6.59,298310.0661
2008-10-01 12:00:00,18.31,18.52,18.3,18.37,639725.6918932158,6.5864,6.662,6.5828,6.608,639725.6919
2008-10-01 12:30:00,18.37,18.86,18.34,18.68,575679.6473181484,6.608,6.7843,6.5972,6.7195,575679.6473
2008-10-01 13:00:00,18.7,18.71,18.43,18.48,324026.45113886846,6.7267,6.7303,6.6296,6.6476,324026.4511
2008-10-01 13:30:00,18.47,18.63,18.25,18.46,511878.52069556696,6.644,6.7016,6.5649,6.6404,511878.5207
2008-10-01 14:00:00,18.46,18.62,18.36,18.48,523512.123438648,6.6404,6.698,6.6044,6.6476,523512.1234
2008-10-01 14:30:00,18.48,18.54,18.33,18.43,587925.5449424442,6.6476,6.6692,6.5936,6.6296,587925.5449
2008-10-01 15:00:00,18.42,18.51,18.32,18.44,560494.7342640215,6.626,6.6584,6.59,6.6332,560494.7343
2008-10-01 15:30:00,18.45,18.47,18.32,18.37,761817.2912074454,6.6368,6.644,6.59,6.608,761817.2912
2008-10-02 09:30:00,18.26,18.26,17.57,17.62,985060.004898359,6.5685,6.5685,6.3203,6.3382,985060.0049
2008-10-02 10:00:00,17.62,17.63,17.34,17.52,1130908.645603723,6.3382,6.3418,6.2375,6.3023,1130908.6456
2008-10-02 10:30:00,17.52,17.52,17.03,17.21,1265735.97844722,6.3023,6.3023,6.126,6.1908,1265735.9784
2008-10-02 11:00:00,17.21,17.24,16.82,17.11,1170095.518001469,6.1908,6.2015,6.0505,6.1548,1170095.518
2008-10-02 11:30:00,17.11,17.21,17.05,17.14,1105682.0964976733,6.1548,6.1908,6.1332,6.1656,1105682.0965
2008-10-02 12:00:00,17.15,17.22,17.01,17.01,886847.9059515062,6.1692,6.1944,6.1188,6.1188,886847.906
2008-10-02 12:30:00,17.02,17.04,16.83,16.94,514817.536125398,6.1224,6.1296,6.0541,6.0936,514817.5361
2008-10-02 13:00:00,16.94,16.95,16.62,16.66,1566250.3061474406,6.0936,6.0972,5.9785,5.9929,1566250.3061
2008-10-02 13:30:00,16.67,16.75,16.41,16.56,1060004.8983590496,5.9965,6.0253,5.903,5.9569,1060004.8984
2008-10-02 14:00:00,16.56,16.71,16.5,16.52,1116948.3223120254,5.9569,6.0109,5.9354,5.9425,1116948.3223
2008-10-02 14:30:00,16.52,16.6,16.28,16.59,1529390.15429831,5.9425,5.9713,5.8562,5.9677,1529390.1543
2008-10-02 15:00:00,16.59,16.62,16.17,16.25,2531594.415870684,5.9677,5.9785,5.8166,5.8454,2531594.4159
2008-10-02 15:30:00,16.25,16.33,15.92,15.99,2813617.438158217,5.8454,5.8742,5.7267,5.7519,2813617.4382
2008-10-03 09:30:00,16.1,16.6,16.1,16.43,905584.1293166789,5.7915,5.9713,5.7915,5.9102,905584.1293
2008-10-03 10:00:00,16.44,16.55,16.19,16.42,1425544.942444281,5.9138,5.9533,5.8238,5.9066,1425544.9424
2008-10-03 10:30:00,16.42,16.5,16.32,16.41,1023144.7465099192,5.9066,5.9354,5.8706,5.903,1023144.7465
2008-10-03 11:00:00,16.41,16.74,16.41,16.5,1357580.210629439,5.903,6.0217,5.903,5.9354,1357580.2106
2008-10-03 11:30:00,16.49,16.74,16.48,16.61,939015.4298310066,5.9318,6.0217,5.9282,5.9749,939015.4298
2008-10-03 12:00:00,16.62,16.72,16.41,16.56,838843.9872642664,5.9785,6.0145,5.903,5.9569,838843.9873
2008-10-03 12:30:00,16.56,16.58,16.41,16.5,981998.530492285,5.9569,5.9641,5.903,5.9354,981998.5305
2008-10-03 13:00:00,16.5,16.78,16.18,16.27,1373010.0416360518,5.9354,6.0361,5.8202,5.8526,1373010.0416
2008-10-03 13:30:00,16.27,16.36,15.87,16.22,1816433.9946118048,5.8526,5.885,5.7087,5.8346,1816433.9946
2008-10-03 14:00:00,16.21,16.34,15.91,15.98,1281533.1863825617,5.831,5.8778,5.7231,5.7483,1281533.1864
2008-10-03 14:30:00,15.98,16.14,15.78,16.1,897379.3779084006,5.7483,5.8059,5.6764,5.7915,897379.3779
2008-10-03 15:00:00,16.1,16.22,15.81,15.87,1259980.406563801,5.7915,5.8346,5.6871,5.7087,1259980.4066
2008-10-03 15:30:00,15.88,15.96,15.46,15.6,2145726.1817291207,5.7123,5.7411,5.5612,5.6116,2145726.1817
2008-10-06 09:30:00,14.27,14.49,12.42,13.27,4238305.167768797,5.1332,5.2123,4.4677,4.7735,4238305.1678
2008-10-06 10:00:00,13.24,13.38,12.72,12.81,2285696.7915748223,4.7627,4.813,4.5756,4.608,2285696.7916
2008-10-06 10:30:00,12.81,13.35,12.34,13.33,2127969.630173892,4.608,4.8022,4.4389,4.795,2127969.6302
2008-10-06 11:00:00,13.33,13.74,13.18,13.6,1849375.4592211607,4.795,4.9425,4.7411,4.8922,1849375.4592
2008-10-06 11:30:00,13.6,13.63,13.38,13.63,1528655.4004408522,4.8922,4.903,4.813,4.903,1528655.4004
2008-10-06 12:00:00,13.63,13.73,13.53,13.59,1362233.6517266715,4.903,4.9389,4.867,4.8886,1362233.6517
2008-10-06 12:30:00,13.59,13.65,13.44,13.45,1207200.5878030858,4.8886,4.9102,4.8346,4.8382,1207200.5878
2008-10-06 13:00:00,13.44,13.76,13.38,13.6,1308351.7021797698,4.8346,4.9497,4.813,4.8922,1308351.7022
2008-10-06 13:30:00,13.6,13.71,13.49,13.66,1392236.1009061965,4.8922,4.9317,4.8526,4.9138,1392236.1009
2008-10-06 14:00:00,13.65,13.69,13.38,13.49,2378398.236590742,4.9102,4.9245,4.813,4.8526,2378398.2366
2008-10-06 14:30:00,13.49,13.88,13.4,13.74,2545187.362233652,4.8526,4.9929,4.8202,4.9425,2545187.3622
2008-10-06 15:00:00,13.74,14.28,13.55,14.05,2681606.6617683074,4.9425,5.1368,4.8742,5.054,2681606.6618
2008-10-06 15:30:00,14.05,14.51,13.88,14.38,4513470.487386725,5.054,5.2195,4.9929,5.1728,4513470.4874
2008-10-07 09:30:00,14.64,15.08,14.18,14.59,2271614.009306882,5.2663,5.4246,5.1008,5.2483,2271614.0093
2008-10-07 10:00:00,14.6,14.94,14.54,14.88,2364315.454322802,5.2519,5.3742,5.2303,5.3526,2364315.4543
2008-10-07 10:30:00,14.88,15.07,14.85,14.9,1542860.6416850353,5.3526,5.421,5.3418,5.3598,1542860.6417
2008-10-07 11:00:00,14.89,15.0,14.63,14.77,1169238.3051677686,5.3562,5.3958,5.2627,5.313,1169238.3052
2008-10-07 11:30:00,14.77,15.16,14.77,15.07,1582782.26794024,5.313,5.4533,5.313,5.421,1582782.2679
2008-10-07 12:00:00,15.06,15.15,14.98,14.99,1906441.34215038,5.4174,5.4497,5.3886,5.3922,1906441.3422
2008-10-07 12:30:00,15.0,15.07,14.7,14.8,2021552.7798187605,5.3958,5.421,5.2879,5.3238,2021552.7798
2008-10-07 13:00:00,14.8,15.05,14.7,14.79,1527063.4337496937,5.3238,5.4138,5.2879,5.3202,1527063.4337
2008-10-07 13:30:00,14.79,14.94,14.33,14.44,1473793.7790840068,5.3202,5.3742,5.1548,5.1943,1473793.7791
2008-10-07 14:00:00,14.42,14.99,14.41,14.83,1491182.953710507,5.1871,5.3922,5.1835,5.3346,1491182.9537
2008-10-07 14:30:00,14.82,15.02,14.57,14.58,1532574.087680627,5.331,5.403,5.2411,5.2447,1532574.0877
2008-10-07 15:00:00,14.6,14.7,14.16,14.39,1862233.6517266715,5.2519,5.2879,5.0936,5.1763,1862233.6517
2008-10-07 15:30:00,14.39,14.76,14.27,14.28,4350967.425912319,5.1763,5.3094,5.1332,5.1368,4350967.4259
2008-10-08 09:30:00,13.76,14.54,13.64,14.38,2057065.8829292185,4.9497,5.2303,4.9066,5.1728,2057065.8829
2008-10-08 10:00:00,14.39,14.83,13.95,14.09,1587190.7910849864,5.1763,5.3346,5.0181,5.0684,1587190.7911
2008-10-08 10:30:00,14.11,14.2,13.3,13.56,1279451.3837864315,5.0756,5.108,4.7843,4.8778,1279451.3838
2008-10-08 11:00:00,13.54,13.88,13.29,13.59,935341.6605437178,4.8706,4.9929,4.7807,4.8886,935341.6605
2008-10-08 11:30:00,13.58,13.7,13.17,13.61,1202057.3108008816,4.885,4.9281,4.7375,4.8958,1202057.3108
2008-10-08 12:00:00,13.61,13.77,13.2,13.25,1171442.566740142,4.8958,4.9533,4.7483,4.7663,1171442.5667
2008-10-08 12:30:00,13.25,13.44,13.14,13.34,1190056.3311290718,4.7663,4.8346,4.7267,4.7986,1190056.3311
2008-10-08 13:00:00,13.33,13.84,13.29,13.47,1482365.9074210138,4.795,4.9785,4.7807,4.8454,1482365.9074
2008-10-08 13:30:00,13.45,14.23,13.37,14.11,1711486.6519715893,4.8382,5.1188,4.8094,5.0756,1711486.652
2008-10-08 14:00:00,14.1,14.36,13.93,14.24,1923463.1398481508,5.072,5.1656,5.0109,5.1224,1923463.1398
2008-10-08 14:30:00,14.24,14.86,14.13,14.63,2271614.009306882,5.1224,5.3454,5.0828,5.2627,2271614.0093
2008-10-08 15:00:00,14.63,15.07,14.44,15.03,2649889.786921381,5.2627,5.421,5.1943,5.4066,2649889.7869
2008-10-08 15:30:00,15.03,15.2,14.33,14.36,2635317.168748469,5.4066,5.4677,5.1548,5.1656,2635317.1687
2008-10-09 09:30:00,14.7,15.02,14.49,14.67,1330761.6948322312,5.2879,5.403,5.2123,5.2771,1330761.6948
2008-10-09 10:00:00,14.67,14.7,14.29,14.29,1324148.9101151114,5.2771,5.2879,5.1404,5.1404,1324148.9101
2008-10-09 10:30:00,14.3,14.4,13.78,13.83,1114866.5197158952,5.144,5.1799,4.9569,4.9749,1114866.5197
2008-10-09 11:00:00,13.83,14.17,13.69,14.02,966323.7815331864,4.9749,5.0972,4.9245,5.0433,966323.7815
2008-10-09 11:30:00,14.01,14.24,13.77,13.87,915380.8474161156,5.0397,5.1224,4.9533,4.9893,915380.8474
2008-10-09 12:00:00,13.87,13.96,13.7,13.91,925177.5655155522,4.9893,5.0217,4.9281,5.0037,925177.5655
2008-10-09 12:30:00,13.93,13.96,13.75,13.87,461425.422483468,5.0109,5.0217,4.9461,4.9893,461425.4225
2008-10-09 13:00:00,13.87,14.09,13.79,13.96,552412.4418319862,4.9893,5.0684,4.9605,5.0217,552412.4418
2008-10-09 13:30:00,14.0,14.15,13.92,14.04,756796.4731814842,5.0361,5.09,5.0073,5.0504,756796.4732
2008-10-09 14:00:00,14.04,14.12,13.78,13.85,686749.9387705119,5.0504,5.0792,4.9569,4.9821,686749.9388
2008-10-09 14:30:00,13.85,13.99,13.7,13.71,1140215.5277981877,4.9821,5.0325,4.9281,4.9317,1140215.5278
2008-10-09 15:00:00,13.72,13.74,13.12,13.24,1569311.7805535144,4.9353,4.9425,4.7195,4.7627,1569311.7806
2008-10-09 15:30:00,13.24,13.36,12.55,12.93,3151359.2946362966,4.7627,4.8058,4.5145,4.6512,3151359.2946
2008-10-10 09:30:00,11.95,12.25,10.11,12.16,2748959.098701935,4.2986,4.4066,3.6368,4.3742,2748959.0987
2008-10-10 10:00:00,12.16,12.45,11.68,12.11,1662380.602498163,4.3742,4.4785,4.2015,4.3562,1662380.6025
2008-10-10 10:30:00,12.11,12.22,11.42,11.64,1343742.3463139848,4.3562,4.3958,4.108,4.1871,1343742.3463
2008-10-10 11:00:00,11.64,11.8,11.36,11.51,1143277.0022042615,4.1871,4.2447,4.0864,4.1404,1143277.0022
2008-10-10 11:30:00,11.49,11.64,11.31,11.56,1133970.1200097967,4.1332,4.1871,4.0684,4.1583,1133970.12
2008-10-10 12:00:00,11.57,11.91,11.49,11.68,2112417.340191036,4.1619,4.2842,4.1332,4.2015,2112417.3402
2008-10-10 12:30:00,11.67,11.9,11.48,11.67,1423463.1398481508,4.1979,4.2806,4.1296,4.1979,1423463.1398
2008-10-10 13:00:00,11.67,11.67,11.41,11.54,845824.148910115,4.1979,4.1979,4.1044,4.1512,845824.1489
2008-10-10 13:30:00,11.55,11.56,10.8,11.1,1311903.0124908157,4.1547,4.1583,3.885,3.9929,1311903.0125
2008-10-10 14:00:00,11.09,11.63,10.87,10.92,1128092.0891501347,3.9893,4.1835,3.9101,3.9281,1128092.0892
2008-10-10 14:30:00,10.9,11.16,10.62,10.75,1478202.3022287532,3.9209,4.0145,3.8202,3.867,1478202.3022
2008-10-10 15:00:00,10.75,11.78,10.72,11.61,2535023.267205486,3.867,4.2375,3.8562,4.1763,2535023.2672
2008-10-10 15:30:00,11.61,12.54,11.57,11.79,4206465.833945628,4.1763,4.5109,4.1619,4.2411,4206465.8339
2008-10-13 09:30:00,12.72,14.28,12.49,12.72,1743815.8216997304,4.5756,5.1368,4.4929,4.5756,1743815.8217
2008-10-13 10:00:00,12.71,13.15,12.62,13.07,1457016.8993387215,4.572,4.7303,4.5396,4.7015,1457016.8993
2008-10-13 10:30:00,13.06,13.34,13.04,13.18,1554739.1623806024,4.6979,4.7986,4.6907,4.7411,1554739.1624
2008-10-13 11:00:00,13.19,13.24,13.11,13.22,974283.6149889786,4.7447,4.7627,4.7159,4.7555,974283.615
2008-10-13 11:30:00,13.22,13.61,13.22,13.56,1318393.3382316923,4.7555,4.8958,4.7555,4.8778,1318393.3382
2008-10-13 12:00:00,13.56,13.83,13.51,13.82,1082169.9730590251,4.8778,4.9749,4.8598,4.9713,1082169.9731
2008-10-13 12:30:00,13.8,14.08,13.8,13.92,1119519.9608131277,4.9641,5.0648,4.9641,5.0073,1119519.9608
2008-10-13 13:00:00,13.92,13.99,13.75,13.88,1014450.159196669,5.0073,5.0325,4.9461,4.9929,1014450.1592
2008-10-13 13:30:00,13.88,14.05,13.78,13.8,914033.798677443,4.9929,5.054,4.9569,4.9641,914033.7987
2008-10-13 14:00:00,13.81,14.01,13.7,13.83,1443056.5760470242,4.9677,5.0397,4.9281,4.9749,1443056.576
2008-10-13 14:30:00,13.84,14.31,13.83,14.31,1520695.56698506,4.9785,5.1476,4.9749,5.1476,1520695.567
2008-10-13 15:00:00,14.3,14.98,14.27,14.98,1587925.5449424442,5.144,5.3886,5.1332,5.3886,1587925.5449
2008-10-13 15:30:00,14.98,15.26,14.68,15.14,3219446.485427381,5.3886,5.4893,5.2807,5.4461,3219446.4854
2008-10-14 09:30:00,16.28,16.33,15.17,15.18,2093068.8219446484,5.8562,5.8742,5.4569,5.4605,2093068.8219
2008-10-14 10:00:00,15.19,15.86,15.14,15.59,1693117.8055351456,5.4641,5.7051,5.4461,5.608,1693117.8055
2008-10-14 10:30:00,15.61,15.67,14.76,14.98,1322312.025471467,5.6152,5.6368,5.3094,5.3886,1322312.0255
2008-10-14 11:00:00,14.98,15.23,14.76,15.13,1277736.95811903,5.3886,5.4785,5.3094,5.4425,1277736.9581
2008-10-14 11:30:00,15.13,15.45,15.03,15.27,626622.5814352192,5.4425,5.5576,5.4066,5.4929,626622.5814
2008-10-14 12:00:00,15.26,15.48,15.15,15.41,874234.6313984814,5.4893,5.5684,5.4497,5.5433,874234.6314
2008-10-14 12:30:00,15.42,15.64,15.3,15.39,743815.8216997306,5.5469,5.626,5.5037,5.5361,743815.8217
2008-10-14 13:00:00,15.4,15.57,15.26,15.41,682463.8746020083,5.5397,5.6008,5.4893,5.5433,682463.8746
2008-10-14 13:30:00,15.41,15.52,15.21,15.29,900685.7702669605,5.5433,5.5828,5.4713,5.5001,900685.7703
2008-10-14 14:00:00,15.29,15.34,14.74,14.97,1260592.7014450158,5.5001,5.5181,5.3022,5.385,1260592.7014
2008-10-14 14:30:00,14.99,15.05,14.31,14.42,1084741.6115601272,5.3922,5.4138,5.1476,5.1871,1084741.6116
2008-10-14 15:00:00,14.45,14.94,14.36,14.94,1403992.1626255205,5.1979,5.3742,5.1656,5.3742,1403992.1626
2008-10-14 15:30:00,14.94,15.16,14.71,14.94,2222385.5008572126,5.3742,5.4533,5.2915,5.3742,2222385.5009
2008-10-15 09:30:00,14.33,14.58,13.45,14.5,1316923.8305167768,5.1548,5.2447,4.8382,5.2159,1316923.8305
2008-10-15 10:00:00,14.59,14.63,14.18,14.37,1629684.055841293,5.2483,5.2627,5.1008,5.1692,1629684.0558
2008-10-15 10:30:00,14.36,14.42,13.94,14.04,782880.2351212343,5.1656,5.1871,5.0145,5.0504,782880.2351
2008-10-15 11:00:00,14.05,14.23,13.91,14.08,709282.3903992162,5.054,5.1188,5.0037,5.0648,709282.3904
2008-10-15 11:30:00,14.07,14.51,14.04,14.45,922238.5500857212,5.0612,5.2195,5.0504,5.1979,922238.5501
2008-10-15 12:00:00,14.44,14.68,14.13,14.25,1008817.046289493,5.1943,5.2807,5.0828,5.126,1008817.0463
2008-10-15 12:30:00,14.26,14.54,14.25,14.36,707200.5878030859,5.1296,5.2303,5.126,5.1656,707200.5878
2008-10-15 13:00:00,14.36,14.4,13.89,13.92,882561.8417830026,5.1656,5.1799,4.9965,5.0073,882561.8418
2008-10-15 13:30:00,13.92,13.96,13.6,13.79,1030859.6620132256,5.0073,5.0217,4.8922,4.9605,1030859.662
2008-10-15 14:00:00,13.78,13.83,13.56,13.76,931055.5963752144,4.9569,4.9749,4.8778,4.9497,931055.5964
2008-10-15 14:30:00,13.76,14.02,13.6,13.87,1375091.844232182,4.9497,5.0433,4.8922,4.9893,1375091.8442
2008-10-15 15:00:00,13.87,14.22,13.83,13.85,1522042.6157237324,4.9893,5.1152,4.9749,4.9821,1522042.6157
2008-10-15 15:30:00,13.85,13.91,13.25,13.34,1981998.530492285,4.9821,5.0037,4.7663,4.7986,1981998.5305
2008-10-16 09:30:00,13.01,13.9,12.49,13.67,890154.2983100661,4.6799,5.0001,4.4929,4.9174,890154.2983
2008-10-16 10:00:00,13.66,13.74,12.92,13.1,1087313.250061229,4.9138,4.9425,4.6476,4.7123,1087313.2501
2008-10-16 10:30:00,13.11,13.19,12.78,12.81,1038329.659564046,4.7159,4.7447,4.5972,4.608,1038329.6596
2008-10-16 11:00:00,12.82,12.83,12.39,12.58,1282145.4812637763,4.6116,4.6152,4.4569,4.5253,1282145.4813
2008-10-16 11:30:00,12.59,13.25,12.59,13.07,875826.5980896399,4.5289,4.7663,4.5289,4.7015,875826.5981
2008-10-16 12:00:00,13.06,13.57,12.85,13.27,1012735.7335292676,4.6979,4.8814,4.6224,4.7735,1012735.7335
2008-10-16 12:30:00,13.25,13.53,12.98,13.01,1246632.3781533183,4.7663,4.867,4.6691,4.6799,1246632.3782
2008-10-16 13:00:00,13.0,13.16,12.88,12.94,670462.8949301983,4.6763,4.7339,4.6332,4.6548,670462.8949
2008-10-16 13:30:00,12.93,13.29,12.78,13.15,833578.2512858192,4.6512,4.7807,4.5972,4.7303,833578.2513
2008-10-16 14:00:00,13.16,13.27,12.95,13.02,1579353.4166054372,4.7339,4.7735,4.6584,4.6835,1579353.4166
2008-10-16 14:30:00,13.02,13.57,12.98,13.39,1008694.58731325,4.6835,4.8814,4.6691,4.8166,1008694.5873
2008-10-16 15:00:00,13.4,13.75,13.3,13.72,2330271.858927259,4.8202,4.9461,4.7843,4.9353,2330271.8589
2008-10-16 15:30:00,13.72,14.21,13.57,14.09,1845946.607886358,4.9353,5.1116,4.8814,5.0684,1845946.6079
2008-10-17 09:30:00,13.76,14.06,13.47,13.93,1206098.4570168993,4.9497,5.0576,4.8454,5.0109,1206098.457
2008-10-17 10:00:00,13.94,14.39,13.9,14.37,919177.0756796472,5.0145,5.1763,5.0001,5.1692,919177.0757
2008-10-17 10:30:00,14.4,14.92,14.25,14.91,1285451.8736223364,5.1799,5.367,5.126,5.3634,1285451.8736
2008-10-17 11:00:00,14.89,15.04,14.51,14.55,1082169.9730590251,5.3562,5.4102,5.2195,5.2339,1082169.9731
2008-10-17 11:30:00,14.55,14.92,14.52,14.87,1089762.4295860883,5.2339,5.367,5.2231,5.349,1089762.4296
2008-10-17 12:00:00,14.86,15.15,14.82,15.12,788880.7249571393,5.3454,5.4497,5.331,5.4389,788880.725
2008-10-17 12:30:00,15.12,15.56,15.06,15.51,1106661.768307617,5.4389,5.5972,5.4174,5.5792,1106661.7683
2008-10-17 13:00:00,15.51,15.55,15.27,15.43,1053392.1136419298,5.5792,5.5936,5.4929,5.5505,1053392.1136
2008-10-17 13:30:00,15.43,15.73,15.29,15.38,873744.7954935096,5.5505,5.6584,5.5001,5.5325,873744.7955
2008-10-17 14:00:00,15.38,15.49,14.94,15.0,875704.139113397,5.5325,5.572,5.3742,5.3958,875704.1391
2008-10-17 14:30:00,15.02,15.34,14.89,15.21,1710996.8160666176,5.403,5.5181,5.3562,5.4713,1710996.8161
2008-10-17 15:00:00,15.21,15.4,14.64,14.98,1953588.0480039185,5.4713,5.5397,5.2663,5.3886,1953588.048
2008-10-17 15:30:00,14.98,15.29,14.9,14.97,3309086.456037227,5.3886,5.5001,5.3598,5.385,3309086.456
2008-10-20 09:30:00,15.47,16.23,15.24,16.14,1196914.0337986774,5.5648,5.8382,5.4821,5.8059,1196914.0338
2008-10-20 10:00:00,16.16,16.44,16.05,16.08,1426891.9911829536,5.813,5.9138,5.7735,5.7843,1426891.9912
2008-10-20 10:30:00,16.09,16.43,16.04,16.27,1085843.742346314,5.7879,5.9102,5.7699,5.8526,1085843.7423
2008-10-20 11:00:00,16.27,16.27,15.88,16.27,1478937.056086211,5.8526,5.8526,5.7123,5.8526,1478937.0561
2008-10-20 11:30:00,16.27,16.72,16.27,16.63,1090987.0193485182,5.8526,6.0145,5.8526,5.9821,1090987.0193
2008-10-20 12:00:00,16.63,16.81,16.44,16.69,1059759.9804065635,5.9821,6.0469,5.9138,6.0037,1059759.9804
2008-10-20 12:30:00,16.69,16.88,16.59,16.63,739774.6754837129,6.0037,6.072,5.9677,5.9821,739774.6755
2008-10-20 13:00:00,16.63,17.11,16.52,16.93,966691.1584619152,5.9821,6.1548,5.9425,6.09,966691.1585
2008-10-20 13:30:00,16.94,16.99,16.7,16.75,518123.9284839578,6.0936,6.1116,6.0073,6.0253,518123.9285
2008-10-20 14:00:00,16.75,16.9,16.55,16.59,750551.0653930933,6.0253,6.0792,5.9533,5.9677,750551.0654
2008-10-20 14:30:00,16.57,16.7,16.42,16.54,820720.0587803086,5.9605,6.0073,5.9066,5.9497,820720.0588
2008-10-20 15:00:00,16.54,16.72,16.44,16.59,1112539.799167279,5.9497,6.0145,5.9138,5.9677,1112539.7992
2008-10-20 15:30:00,16.59,17.05,16.51,16.95,2367254.4697526325,5.9677,6.1332,5.939,6.0972,2367254.4698
2008-10-21 09:30:00,16.45,16.69,16.04,16.2,634949.7918197403,5.9174,6.0037,5.7699,5.8274,634949.7918
2008-10-21 10:00:00,16.21,16.78,16.21,16.54,700097.9671809943,5.831,6.0361,5.831,5.9497,700097.9672
2008-10-21 10:30:00,16.53,16.53,15.87,15.94,569556.6985060005,5.9461,5.9461,5.7087,5.7339,569556.6985
2008-10-21 11:00:00,15.94,16.27,15.92,16.1,673769.2872887582,5.7339,5.8526,5.7267,5.7915,673769.2873
2008-10-21 11:30:00,16.11,16.3,15.8,15.81,762919.4219936321,5.7951,5.8634,5.6836,5.6871,762919.422
2008-10-21 12:00:00,15.82,16.21,15.72,16.09,960813.1276022532,5.6907,5.831,5.6548,5.7879,960813.1276
2008-10-21 12:30:00,16.08,16.31,16.02,16.09,901787.9010531472,5.7843,5.867,5.7627,5.7879,901787.9011
2008-10-21 13:00:00,16.08,16.35,16.07,16.13,1091476.85525349,5.7843,5.8814,5.7807,5.8023,1091476.8553
2008-10-21 13:30:00,16.14,16.29,16.02,16.1,1167278.9615478814,5.8059,5.8598,5.7627,5.7915,1167278.9615
2008-10-21 14:00:00,16.1,16.57,16.1,16.57,512980.6514817536,5.7915,5.9605,5.7915,5.9605,512980.6515
2008-10-21 14:30:00,16.57,16.75,16.44,16.58,605682.0964976732,5.9605,6.0253,5.9138,5.9641,605682.0965
2008-10-21 15:00:00,16.59,16.8,16.21,16.21,803085.9662013225,5.9677,6.0433,5.831,5.831,803085.9662
2008-10-21 15:30:00,16.22,16.36,16.05,16.11,1603845.2118540287,5.8346,5.885,5.7735,5.7951,1603845.2119
2008-10-22 09:30:00,15.53,15.96,15.05,15.14,762307.1271124172,5.5864,5.7411,5.4138,5.4461,762307.1271
2008-10-22 10:00:00,15.12,15.27,14.78,14.98,1203771.736468283,5.4389,5.4929,5.3166,5.3886,1203771.7365
2008-10-22 10:30:00,14.98,15.26,14.86,15.2,522654.9106049473,5.3886,5.4893,5.3454,5.4677,522654.9106
2008-10-22 11:00:00,15.21,15.21,14.76,14.76,511878.52069556696,5.4713,5.4713,5.3094,5.3094,511878.5207
2008-10-22 11:30:00,14.76,14.88,14.7,14.79,447465.0991917707,5.3094,5.3526,5.2879,5.3202,447465.0992
2008-10-22 12:00:00,14.79,14.91,14.65,14.85,466568.6994856723,5.3202,5.3634,5.2699,5.3418,466568.6995
2008-10-22 12:30:00,14.85,14.85,14.55,14.58,670952.7308351701,5.3418,5.3418,5.2339,5.2447,670952.7308
2008-10-22 13:00:00,14.57,14.58,14.14,14.17,766838.1092334067,5.2411,5.2447,5.0864,5.0972,766838.1092
2008-10-22 13:30:00,14.18,14.27,14.04,14.15,698383.5415135929,5.1008,5.1332,5.0504,5.09,698383.5415
2008-10-22 14:00:00,14.15,14.22,14.01,14.15,561474.4060739651,5.09,5.1152,5.0397,5.09,561474.4061
2008-10-22 14:30:00,14.14,14.16,13.86,13.98,762674.5040411461,5.0864,5.0936,4.9857,5.0289,762674.504
2008-10-22 15:00:00,13.97,14.09,13.66,13.67,1004530.9821209894,5.0253,5.0684,4.9138,4.9174,1004530.9821
2008-10-22 15:30:00,13.66,13.85,13.16,13.83,3397869.2138133724,4.9138,4.9821,4.7339,4.9749,3397869.2138
2008-10-23 09:30:00,14.09,14.4,13.73,14.27,927136.9091354395,5.0684,5.1799,4.9389,5.1332,927136.9091
2008-10-23 10:00:00,14.27,14.65,14.09,14.14,954690.1787901052,5.1332,5.2699,5.0684,5.0864,954690.1788
2008-10-23 10:30:00,14.13,14.9,14.13,14.88,1129316.6789125642,5.0828,5.3598,5.0828,5.3526,1129316.6789
2008-10-23 11:00:00,14.87,15.03,14.27,14.34,725202.0573108009,5.349,5.4066,5.1332,5.1584,725202.0573
2008-10-23 11:30:00,14.33,14.7,14.3,14.63,519960.8131276022,5.1548,5.2879,5.144,5.2627,519960.8131
2008-10-23 12:00:00,14.62,14.67,13.89,13.96,661890.7665931912,5.2591,5.2771,4.9965,5.0217,661890.7666
2008-10-23 12:30:00,13.96,14.07,13.6,13.64,814352.1920156747,5.0217,5.0612,4.8922,4.9066,814352.192
2008-10-23 13:00:00,13.63,13.74,13.42,13.43,1285574.332598579,4.903,4.9425,4.8274,4.831,1285574.3326
2008-10-23 13:30:00,13.43,13.6,13.32,13.47,928116.5809453832,4.831,4.8922,4.7914,4.8454,928116.5809
2008-10-23 14:00:00,13.47,13.47,12.91,13.16,1134704.8738672545,4.8454,4.8454,4.644,4.7339,1134704.8739
2008-10-23 14:30:00,13.16,13.33,12.86,13.02,1333578.251285819,4.7339,4.795,4.626,4.6835,1333578.2513
2008-10-23 15:00:00,13.03,13.81,12.94,13.63,1958976.2429586088,4.6871,4.9677,4.6548,4.903,1958976.243
2008-10-23 15:30:00,13.63,14.36,13.42,14.28,2854028.900318393,4.903,5.1656,4.8274,5.1368,2854028.9003
2008-10-24 09:30:00,12.89,13.56,12.46,13.45,963139.8481508694,4.6368,4.8778,4.4821,4.8382,963139.8482
2008-10-24 10:00:00,13.44,13.79,13.13,13.31,753612.5397991672,4.8346,4.9605,4.7231,4.7879,753612.5398
2008-10-24 10:30:00,13.29,13.74,13.25,13.56,643766.8381092334,4.7807,4.9425,4.7663,4.8778,643766.8381
2008-10-24 11:00:00,13.56,13.75,13.39,13.56,495101.6409502816,4.8778,4.9461,4.8166,4.8778,495101.641
2008-10-24 11:30:00,13.58,13.87,13.49,13.7,635929.4636296841,4.885,4.9893,4.8526,4.9281,635929.4636
2008-10-24 12:00:00,13.69,13.83,13.55,13.55,593436.1988733774,4.9245,4.9749,4.8742,4.8742,593436.1989
2008-10-24 12:30:00,13.56,13.6,13.32,13.51,485672.2997795738,4.8778,4.8922,4.7914,4.8598,485672.2998
2008-10-24 13:00:00,13.51,13.8,13.51,13.57,607763.8990938035,4.8598,4.9641,4.8598,4.8814,607763.8991
2008-10-24 13:30:00,13.56,13.56,13.05,13.1,789982.8557433259,4.8778,4.8778,4.6943,4.7123,789982.8557
2008-10-24 14:00:00,13.1,13.25,12.98,13.13,974895.9098701936,4.7123,4.7663,4.6691,4.7231,974895.9099
2008-10-24 14:30:00,13.13,13.47,13.1,13.42,1147685.525349008,4.7231,4.8454,4.7123,4.8274,1147685.5253
2008-10-24 15:00:00,13.41,13.68,13.19,13.56,1765613.5194709771,4.8238,4.9209,4.7447,4.8778,1765613.5195
2008-10-24 15:30:00,13.57,13.87,13.27,13.65,2671197.648787656,4.8814,4.9893,4.7735,4.9102,2671197.6488
2008-10-27 09:30:00,13.64,13.9,13.09,13.39,813372.520205731,4.9066,5.0001,4.7087,4.8166,813372.5202
2008-10-27 10:00:00,13.4,13.68,13.33,13.37,892725.9368111682,4.8202,4.9209,4.795,4.8094,892725.9368
2008-10-27 10:30:00,13.36,13.42,13.02,13.26,610702.9145236346,4.8058,4.8274,4.6835,4.7699,610702.9145
2008-10-27 11:00:00,13.26,13.47,13.07,13.29,628459.4660788635,4.7699,4.8454,4.7015,4.7807,628459.4661
2008-10-27 11:30:00,13.29,13.31,13.07,13.19,620254.7146705854,4.7807,4.7879,4.7015,4.7447,620254.7147
2008-10-27 12:00:00,13.19,13.42,13.09,13.34,937056.0862111192,4.7447,4.8274,4.7087,4.7986,937056.0862
2008-10-27 12:30:00,13.34,13.87,13.3,13.87,997183.443546412,4.7986,4.9893,4.7843,4.9893,997183.4435
2008-10-27 13:00:00,13.86,14.09,13.6,14.08,582414.8910115111,4.9857,5.0684,4.8922,5.0648,582414.891
2008-10-27 13:30:00,14.09,14.31,13.97,14.03,852436.9336272348,5.0684,5.1476,5.0253,5.0468,852436.9336
2008-10-27 14:00:00,14.01,14.11,13.51,13.51,662258.1435219201,5.0397,5.0756,4.8598,4.8598,662258.1435
2008-10-27 14:30:00,13.51,13.59,13.34,13.35,825006.1229488121,4.8598,4.8886,4.7986,4.8022,825006.1229
2008-10-27 15:00:00,13.35,13.65,13.33,13.47,672299.7795738428,4.8022,4.9102,4.795,4.8454,672299.7796
2008-10-27 15:30:00,13.47,13.58,12.93,12.95,1313862.3561107027,4.8454,4.885,4.6512,4.6584,1313862.3561
2008-10-28 09:30:00,13.47,13.74,13.4,13.65,485182.463874602,4.8454,4.9425,4.8202,4.9102,485182.4639
2008-10-28 10:00:00,13.66,13.66,12.9,12.9,655155.5228998285,4.9138,4.9138,4.6404,4.6404,655155.5229
2008-10-28 10:30:00,12.89,12.96,12.4,12.45,954445.2608376192,4.6368,4.662,4.4605,4.4785,954445.2608
2008-10-28 11:00:00,12.44,12.8,12.42,12.76,1214915.5033063923,4.4749,4.6044,4.4677,4.59,1214915.5033
2008-10-28 11:30:00,12.75,13.09,12.75,12.78,728018.6137643888,4.5864,4.7087,4.5864,4.5972,728018.6138
2008-10-28 12:00:00,12.76,12.98,12.68,12.83,491550.3306392358,4.59,4.6691,4.5612,4.6152,491550.3306
2008-10-28 12:30:00,12.83,13.08,12.8,13.06,707078.128826843,4.6152,4.7051,4.6044,4.6979,707078.1288
2008-10-28 13:00:00,13.06,13.32,12.95,13.03,547881.4597109968,4.6979,4.7914,4.6584,4.6871,547881.4597
2008-10-28 13:30:00,13.04,13.07,12.62,12.7,449791.8197403869,4.6907,4.7015,4.5396,4.5684,449791.8197
2008-10-28 14:00:00,12.67,13.12,12.67,13.07,668381.092334068,4.5576,4.7195,4.5576,4.7015,668381.0923
2008-10-28 14:30:00,13.07,13.56,13.04,13.47,1238672.544697526,4.7015,4.8778,4.6907,4.8454,1238672.5447
2008-10-28 15:00:00,13.47,13.7,13.25,13.53,1628704.384031349,4.8454,4.9281,4.7663,4.867,1628704.384
2008-10-28 15:30:00,13.53,14.19,13.31,14.12,2705118.7852069554,4.867,5.1044,4.7879,5.0792,2705118.7852
2008-10-29 09:30:00,14.23,14.85,14.14,14.78,563311.2907176096,5.1188,5.3418,5.0864,5.3166,563311.2907
2008-10-29 10:00:00,14.77,15.24,14.76,15.14,741611.5601273573,5.313,5.4821,5.3094,5.4461,741611.5601
2008-10-29 10:30:00,15.14,15.24,14.63,14.66,708180.2596130295,5.4461,5.4821,5.2627,5.2735,708180.2596
2008-10-29 11:00:00,14.67,14.82,14.52,14.78,560739.6522165075,5.2771,5.331,5.2231,5.3166,560739.6522
2008-10-29 11:30:00,14.78,15.23,14.76,15.19,734141.5625765368,5.3166,5.4785,5.3094,5.4641,734141.5626
2008-10-29 12:00:00,15.2,15.22,14.85,15.18,587925.5449424442,5.4677,5.4749,5.3418,5.4605,587925.5449
2008-10-29 12:30:00,15.16,15.4,14.97,14.99,421503.7962282635,5.4533,5.5397,5.385,5.3922,421503.7962
2008-10-29 13:00:00,15.0,15.2,14.91,15.1,345946.60788635805,5.3958,5.4677,5.3634,5.4317,345946.6079
2008-10-29 13:30:00,15.11,15.3,15.07,15.08,398848.88562331616,5.4353,5.5037,5.421,5.4246,398848.8856
2008-10-29 14:00:00,15.07,15.16,14.7,14.88,914278.7166299288,5.421,5.4533,5.2879,5.3526,914278.7166
2008-10-29 14:30:00,14.88,15.11,14.59,14.94,1064046.0445750672,5.3526,5.4353,5.2483,5.3742,1064046.0446
2008-10-29 15:00:00,14.94,15.45,14.86,15.21,1150746.999755082,5.3742,5.5576,5.3454,5.4713,1150746.9998
2008-10-29 15:30:00,15.21,15.48,14.47,14.56,2563801.1266225814,5.4713,5.5684,5.2051,5.2375,2563801.1266
2008-10-30 09:30:00,14.89,15.72,14.79,15.43,786676.463384766,5.3562,5.6548,5.3202,5.5505,786676.4634
2008-10-30 10:00:00,15.42,15.58,15.16,15.28,672054.8616213568,5.5469,5.6044,5.4533,5.4965,672054.8616
2008-10-30 10:30:00,15.28,15.49,15.11,15.29,894440.3624785696,5.4965,5.572,5.4353,5.5001,894440.3625
2008-10-30 11:00:00,15.28,15.61,15.26,15.41,576659.319128092,5.4965,5.6152,5.4893,5.5433,576659.3191
2008-10-30 11:30:00,15.42,15.5,15.07,15.08,616336.0274308106,5.5469,5.5756,5.421,5.4246,616336.0274
2008-10-30 12:00:00,15.07,15.35,15.04,15.35,696669.1158461915,5.421,5.5217,5.4102,5.5217,696669.1158
2008-10-30 12:30:00,15.35,15.72,15.34,15.52,524369.3362723488,5.5217,5.6548,5.5181,5.5828,524369.3363
2008-10-30 13:00:00,15.52,15.91,15.42,15.55,562698.9958363947,5.5828,5.7231,5.5469,5.5936,562698.9958
2008-10-30 13:30:00,15.55,15.74,15.43,15.7,439382.80675973545,5.5936,5.662,5.5505,5.6476,439382.8068
2008-10-30 14:00:00,15.68,16.17,15.67,16.04,383051.6776879745,5.6404,5.8166,5.6368,5.7699,383051.6777
2008-10-30 14:30:00,16.02,16.09,15.69,15.78,995346.5589027676,5.7627,5.7879,5.644,5.6764,995346.5589
2008-10-30 15:00:00,15.79,15.87,15.43,15.63,1380969.8750918442,5.68,5.7087,5.5505,5.6224,1380969.8751
2008-10-30 15:30:00,15.63,15.94,15.32,15.77,1941709.527308352,5.6224,5.7339,5.5109,5.6728,1941709.5273
2008-10-31 09:30:00,15.38,15.79,15.31,15.52,907543.4729365662,5.5325,5.68,5.5073,5.5828,907543.4729
2008-10-31 10:00:00,15.53,15.82,15.47,15.8,844109.7232427136,5.5864,5.6907,5.5648,5.6836,844109.7232
2008-10-31 10:30:00,15.78,15.91,15.57,15.71,557923.0957629194,5.6764,5.7231,5.6008,5.6512,557923.0958
2008-10-31 11:00:00,15.73,15.92,15.54,15.91,661768.3076169483,5.6584,5.7267,5.59,5.7231,661768.3076
2008-10-31 11:30:00,15.91,16.17,15.82,16.06,905216.75238795,5.7231,5.8166,5.6907,5.7771,905216.7524
2008-10-31 12:00:00,16.06,16.16,15.95,16.11,508572.1283370071,5.7771,5.813,5.7375,5.7951,508572.1283
2008-10-31 12:30:00,16.1,16.36,16.04,16.32,793656.6250306147,5.7915,5.885,5.7699,5.8706,793656.625
2008-10-31 13:00:00,16.32,16.7,16.32,16.6,1132378.1533186382,5.8706,6.0073,5.8706,5.9713,1132378.1533
2008-10-31 13:30:00,16.6,16.9,16.53,16.54,649889.7869213813,5.9713,6.0792,5.9461,5.9497,649889.7869
2008-10-31 14:00:00,16.54,16.84,16.51,16.59,833945.6282145481,5.9497,6.0577,5.939,5.9677,833945.6282
2008-10-31 14:30:00,16.59,16.86,16.54,16.83,976610.3355375947,5.9677,6.0649,5.9497,6.0541,976610.3355
2008-10-31 15:00:00,16.83,17.15,16.68,16.73,2061719.324026451,6.0541,6.1692,6.0001,6.0181,2061719.324
2008-10-31 15:30:00,16.73,17.15,16.68,17.12,4204751.408278227,6.0181,6.1692,6.0001,6.1584,4204751.4083
2008-11-03 09:30:00,16.94,17.23,16.65,16.94,861131.5209404848,6.0936,6.1979,5.9893,6.0936,861131.5209
2008-11-03 10:00:00,16.94,17.03,16.54,16.64,942811.6580945384,6.0936,6.126,5.9497,5.9857,942811.6581
2008-11-03 10:30:00,16.63,16.79,16.44,16.46,902767.5728630908,5.9821,6.0397,5.9138,5.921,902767.5729
2008-11-03 11:00:00,16.46,16.63,16.45,16.49,694832.2312025471,5.921,5.9821,5.9174,5.9318,694832.2312
2008-11-03 11:30:00,16.49,16.61,16.41,16.58,464119.5199608131,5.9318,5.9749,5.903,5.9641,464119.52
2008-11-03 12:00:00,16.58,16.58,16.33,16.38,599436.6887092823,5.9641,5.9641,5.8742,5.8922,599436.6887
2008-11-03 12:30:00,16.38,16.43,16.03,16.07,730590.252265491,5.8922,5.9102,5.7663,5.7807,730590.2523
2008-11-03 13:00:00,16.07,16.33,16.06,16.3,525716.3850110213,5.7807,5.8742,5.7771,5.8634,525716.385
2008-11-03 13:30:00,16.29,16.33,16.16,16.2,588905.2167523879,5.8598,5.8742,5.813,5.8274,588905.2168
2008-11-03 14:00:00,16.2,16.3,16.1,16.3,863458.2414891011,5.8274,5.8634,5.7915,5.8634,863458.2415
2008-11-03 14:30:00,16.3,16.4,16.23,16.25,781043.35047759,5.8634,5.8994,5.8382,5.8454,781043.3505
2008-11-03 15:00:00,16.24,16.37,16.1,16.37,1178667.6463384766,5.8418,5.8886,5.7915,5.8886,1178667.6463
2008-11-03 15:30:00,16.37,16.55,16.33,16.4,1231814.8420279203,5.8886,5.9533,5.8742,5.8994,1231814.842
2008-11-04 09:30:00,16.77,17.15,16.69,17.03,800881.7046289493,6.0325,6.1692,6.0037,6.126,800881.7046
2008-11-04 10:00:00,17.03,17.03,16.82,16.98,690423.7080578005,6.126,6.126,6.0505,6.108,690423.7081
2008-11-04 10:30:00,16.98,17.4,16.95,17.34,1046779.3289248102,6.108,6.2591,6.0972,6.2375,1046779.3289
2008-11-04 11:00:00,17.34,17.49,17.32,17.39,680626.9899583639,6.2375,6.2915,6.2303,6.2555,680626.99
2008-11-04 11:30:00,17.36,17.65,17.25,17.57,675851.0898848885,6.2447,6.349,6.2051,6.3203,675851.0899
2008-11-04 12:00:00,17.57,17.6,17.46,17.5,526696.0568209649,6.3203,6.331,6.2807,6.2951,526696.0568
2008-11-04 12:30:00,17.48,17.56,17.41,17.43,421258.8782757776,6.2879,6.3167,6.2627,6.2699,421258.8783
2008-11-04 13:00:00,17.43,17.51,17.22,17.48,549595.8853783982,6.2699,6.2987,6.1944,6.2879,549595.8854
2008-11-04 13:30:00,17.48,17.52,17.32,17.38,736835.6600538819,6.2879,6.3023,6.2303,6.2519,736835.6601
2008-11-04 14:00:00,17.38,17.38,16.99,17.15,812760.2253245162,6.2519,6.2519,6.1116,6.1692,812760.2253
2008-11-04 14:30:00,17.13,17.15,16.69,16.74,924565.2706343374,6.162,6.1692,6.0037,6.0217,924565.2706
2008-11-04 15:00:00,16.74,16.92,16.63,16.85,849497.9181974038,6.0217,6.0864,5.9821,6.0613,849497.9182
2008-11-04 15:30:00,16.85,17.22,16.85,17.14,1956527.0634337496,6.0613,6.1944,6.0613,6.1656,1956527.0634
2008-11-05 09:30:00,17.13,17.13,15.52,16.48,1348273.3284349742,6.162,6.162,5.5828,5.9282,1348273.3284
2008-11-05 10:00:00,16.46,16.9,16.41,16.68,1295126.1327455302,5.921,6.0792,5.903,6.0001,1295126.1327
2008-11-05 10:30:00,16.69,16.76,16.17,16.24,1804800.391868724,6.0037,6.0289,5.8166,5.8418,1804800.3919
2008-11-05 11:00:00,16.23,16.36,15.87,15.89,1237692.8728875823,5.8382,5.885,5.7087,5.7159,1237692.8729
2008-11-05 11:30:00,15.89,16.13,15.7,16.13,830761.6948322312,5.7159,5.8023,5.6476,5.8023,830761.6948
2008-11-05 12:00:00,16.12,16.21,15.87,15.94,1026818.5157972078,5.7987,5.831,5.7087,5.7339,1026818.5158
2008-11-05 12:30:00,15.93,16.0,15.74,15.8,626989.958363948,5.7303,5.7555,5.662,5.6836,626989.9584
2008-11-05 13:00:00,15.82,15.98,15.72,15.87,342150.37962282635,5.6907,5.7483,5.6548,5.7087,342150.3796
2008-11-05 13:30:00,15.87,15.98,15.72,15.9,740142.0524124418,5.7087,5.7483,5.6548,5.7195,740142.0524
2008-11-05 14:00:00,15.9,16.06,15.83,16.03,608498.6529512613,5.7195,5.7771,5.6943,5.7663,608498.653
2008-11-05 14:30:00,16.04,16.24,16.01,16.17,630786.1866274797,5.7699,5.8418,5.7591,5.8166,630786.1866
2008-11-05 15:00:00,16.17,16.23,15.93,16.05,1397746.7548371295,5.8166,5.8382,5.7303,5.7735,1397746.7548
2008-11-05 15:30:00,16.05,16.22,15.78,15.97,2341783.0026940973,5.7735,5.8346,5.6764,5.7447,2341783.0027
2008-11-06 09:30:00,14.45,16.5,14.45,15.99,1707323.0467793287,5.1979,5.9354,5.1979,5.7519,1707323.0468
2008-11-06 10:00:00,15.98,15.98,15.45,15.7,2420279.206465834,5.7483,5.7483,5.5576,5.6476,2420279.2065
2008-11-06 10:30:00,15.69,16.06,15.56,15.92,1460078.373744795,5.644,5.7771,5.5972,5.7267,1460078.3737
2008-11-06 11:00:00,15.92,16.1,15.56,15.64,872765.123683566,5.7267,5.7915,5.5972,5.626,872765.1237
2008-11-06 11:30:00,15.64,15.68,15.23,15.24,944893.4606906686,5.626,5.6404,5.4785,5.4821,944893.4607
2008-11-06 12:00:00,15.25,15.42,15.0,15.03,512613.2745530247,5.4857,5.5469,5.3958,5.4066,512613.2746
2008-11-06 12:30:00,15.03,15.23,14.98,15.11,520940.4849375459,5.4066,5.4785,5.3886,5.4353,520940.4849
2008-11-06 13:00:00,15.11,15.27,14.94,15.17,627357.3352926769,5.4353,5.4929,5.3742,5.4569,627357.3353
2008-11-06 13:30:00,15.18,15.22,14.74,14.91,602375.7041391133,5.4605,5.4749,5.3022,5.3634,602375.7041
2008-11-06 14:00:00,14.92,15.27,14.88,14.98,979794.2689199116,5.367,5.4929,5.3526,5.3886,979794.2689
2008-11-06 14:30:00,14.97,15.13,14.65,14.72,1527553.2696546656,5.385,5.4425,5.2699,5.2951,1527553.2697
2008-11-06 15:00:00,14.72,14.76,14.37,14.45,1355008.5721283369,5.2951,5.3094,5.1692,5.1979,1355008.5721
2008-11-06 15:30:00,14.45,14.91,14.37,14.79,1728508.4496693606,5.1979,5.3634,5.1692,5.3202,1728508.4497
2008-11-07 09:30:00,14.91,15.49,14.85,15.08,1051432.7700220426,5.3634,5.572,5.3418,5.4246,1051432.77
2008-11-07 10:00:00,15.07,15.56,15.07,15.44,1175238.7950036738,5.421,5.5972,5.421,5.5541,1175238.795
2008-11-07 10:30:00,15.45,15.7,15.35,15.35,699485.6722997795,5.5576,5.6476,5.5217,5.5217,699485.6723
2008-11-07 11:00:00,15.36,15.43,15.02,15.1,606539.3093313739,5.5253,5.5505,5.403,5.4317,606539.3093
2008-11-07 11:30:00,15.1,15.61,15.05,15.52,1055106.5393093312,5.4317,5.6152,5.4138,5.5828,1055106.5393
2008-11-07 12:00:00,15.52,15.52,15.32,15.4,867866.7646338476,5.5828,5.5828,5.5109,5.5397,867866.7646
2008-11-07 12:30:00,15.4,15.53,15.35,15.48,723855.0085721283,5.5397,5.5864,5.5217,5.5684,723855.0086
2008-11-07 13:00:00,15.48,15.7,15.47,15.68,809943.6688709282,5.5684,5.6476,5.5648,5.6404,809943.6689
2008-11-07 13:30:00,15.68,15.72,15.54,15.63,656135.1947097721,5.6404,5.6548,5.59,5.6224,656135.1947
2008-11-07 14:00:00,15.62,15.65,15.41,15.51,611315.2094048493,5.6188,5.6296,5.5433,5.5792,611315.2094
2008-11-07 14:30:00,15.51,15.95,15.39,15.4,1192995.3465589026,5.5792,5.7375,5.5361,5.5397,1192995.3466
2008-11-07 15:00:00,15.4,15.53,15.12,15.33,927994.1219691404,5.5397,5.5864,5.4389,5.5145,927994.122
2008-11-07 15:30:00,15.34,16.01,15.27,15.93,1400195.934361989,5.5181,5.7591,5.4929,5.7303,1400195.9344
2008-11-10 09:30:00,16.39,16.99,16.38,16.61,430443.3014939995,5.8958,6.1116,5.8922,5.9749,430443.3015
2008-11-10 10:00:00,16.63,16.69,16.44,16.54,333945.6282145481,5.9821,6.0037,5.9138,5.9497,333945.6282
2008-11-10 10:30:00,16.54,16.58,16.21,16.27,363335.78251285816,5.9497,5.9641,5.831,5.8526,363335.7825
2008-11-10 11:00:00,16.26,16.29,16.05,16.28,414156.257653686,5.849,5.8598,5.7735,5.8562,414156.2577
2008-11-10 11:30:00,16.28,16.32,15.78,15.92,322801.8613764389,5.8562,5.8706,5.6764,5.7267,322801.8614
2008-11-10 12:00:00,15.92,16.14,15.91,16.01,353171.6874846926,5.7267,5.8059,5.7231,5.7591,353171.6875
2008-11-10 12:30:00,16.01,16.1,15.72,15.75,452485.917217732,5.7591,5.7915,5.6548,5.6656,452485.9172
2008-11-10 13:00:00,15.75,16.09,15.7,16.02,518246.3874602008,5.6656,5.7879,5.6476,5.7627,518246.3875
2008-11-10 13:30:00,16.02,16.14,15.85,16.1,311658.09453832963,5.7627,5.8059,5.7015,5.7915,311658.0945
2008-11-10 14:00:00,16.1,16.18,15.92,15.93,278471.71197648783,5.7915,5.8202,5.7267,5.7303,278471.712
2008-11-10 14:30:00,15.93,15.96,15.65,15.67,490815.5767817781,5.7303,5.7411,5.6296,5.6368,490815.5768
2008-11-10 15:00:00,15.66,15.81,15.52,15.6,512490.81557678175,5.6332,5.6871,5.5828,5.6116,512490.8156
2008-11-10 15:30:00,15.6,15.94,15.54,15.87,1213690.9135439626,5.6116,5.7339,5.59,5.7087,1213690.9135
2008-11-11 09:30:00,15.52,15.52,15.04,15.29,538819.4954690179,5.5828,5.5828,5.4102,5.5001,538819.4955
2008-11-11 10:00:00,15.28,15.62,15.17,15.34,464486.896889542,5.4965,5.6188,5.4569,5.5181,464486.8969
2008-11-11 10:30:00,15.34,15.36,14.94,14.98,378888.0724957139,5.5181,5.5253,5.3742,5.3886,378888.0725
2008-11-11 11:00:00,14.98,15.12,14.82,15.01,379990.20328190055,5.3886,5.4389,5.331,5.3994,379990.2033
2008-11-11 11:30:00,15.02,15.24,14.95,15.1,194342.3952975753,5.403,5.4821,5.3778,5.4317,194342.3953
2008-11-11 12:00:00,15.1,15.11,14.81,14.85,187362.23365172665,5.4317,5.4353,5.3274,5.3418,187362.2337
2008-11-11 12:30:00,14.85,15.06,14.85,15.02,254102.3757041391,5.3418,5.4174,5.3418,5.403,254102.3757
2008-11-11 13:00:00,15.01,15.06,14.84,14.88,214793.0443301494,5.3994,5.4174,5.3382,5.3526,214793.0443
2008-11-11 13:30:00,14.89,15.17,14.76,15.16,644256.6740142052,5.3562,5.4569,5.3094,5.4533,644256.674
2008-11-11 14:00:00,15.16,15.28,14.95,15.25,853906.4413421503,5.4533,5.4965,5.3778,5.4857,853906.4413
2008-11-11 14:30:00,15.25,15.38,14.91,14.98,709527.3083517022,5.4857,5.5325,5.3634,5.3886,709527.3084
2008-11-11 15:00:00,14.98,15.15,14.92,15.03,732427.1369091354,5.3886,5.4497,5.367,5.4066,732427.1369
2008-11-11 15:30:00,15.04,15.05,14.67,14.92,1164339.9461180505,5.4102,5.4138,5.2771,5.367,1164339.9461
2008-11-12 09:30:00,14.54,14.85,14.19,14.54,652461.4254224835,5.2303,5.3418,5.1044,5.2303,652461.4254
2008-11-12 10:00:00,14.53,14.58,13.94,13.96,727406.3188831741,5.2267,5.2447,5.0145,5.0217,727406.3189
2008-11-12 10:30:00,13.95,13.99,13.66,13.66,1119519.9608131277,5.0181,5.0325,4.9138,4.9138,1119519.9608
2008-11-12 11:00:00,13.68,13.76,13.49,13.74,683933.3823169238,4.9209,4.9497,4.8526,4.9425,683933.3823
2008-11-12 11:30:00,13.74,13.77,13.52,13.77,492162.6255204506,4.9425,4.9533,4.8634,4.9533,492162.6255
2008-11-12 12:00:00,13.77,13.92,13.69,13.89,464854.2738182708,4.9533,5.0073,4.9245,4.9965,464854.2738
2008-11-12 12:30:00,13.89,14.07,13.83,13.96,469017.8790105314,4.9965,5.0612,4.9749,5.0217,469017.879
2008-11-12 13:00:00,13.96,13.96,13.69,13.71,444403.6247856968,5.0217,5.0217,4.9245,4.9317,444403.6248
2008-11-12 13:30:00,13.71,13.71,13.42,13.42,480161.6458486407,4.9317,4.9317,4.8274,4.8274,480161.6458
2008-11-12 14:00:00,13.42,13.48,13.27,13.38,677932.8924810188,4.8274,4.849,4.7735,4.813,677932.8925
2008-11-12 14:30:00,13.37,13.51,13.25,13.25,604212.5887827578,4.8094,4.8598,4.7663,4.7663,604212.5888
2008-11-12 15:00:00,13.25,13.26,13.02,13.02,828067.597354886,4.7663,4.7699,4.6835,4.6835,828067.5974
2008-11-12 15:30:00,13.02,13.25,12.93,13.13,1732304.6779328925,4.6835,4.7663,4.6512,4.7231,1732304.6779
2008-11-13 09:30:00,13.29,13.83,12.74,12.84,795248.5917217731,4.7807,4.9749,4.5828,4.6188,795248.5917
2008-11-13 10:00:00,12.82,13.23,12.74,12.98,1026451.1388684788,4.6116,4.7591,4.5828,4.6691,1026451.1389
2008-11-13 10:30:00,12.98,13.25,12.97,13.11,1051432.7700220426,4.6691,4.7663,4.6655,4.7159,1051432.77
2008-11-13 11:00:00,13.12,13.16,12.81,13.12,821699.7305902522,4.7195,4.7339,4.608,4.7195,821699.7306
2008-11-13 11:30:00,13.13,13.21,12.98,12.99,587558.1680137154,4.7231,4.7519,4.6691,4.6727,587558.168
2008-11-13 12:00:00,12.99,13.01,12.61,12.67,682586.3335782512,4.6727,4.6799,4.536,4.5576,682586.3336
2008-11-13 12:30:00,12.67,12.72,12.02,12.04,974038.6970364928,4.5576,4.5756,4.3238,4.331,974038.697
2008-11-13 13:00:00,12.03,12.49,11.98,12.48,842027.9206465833,4.3274,4.4929,4.3094,4.4893,842027.9206
2008-11-13 13:30:00,12.48,13.11,12.46,12.87,1194709.772226304,4.4893,4.7159,4.4821,4.6296,1194709.7722
2008-11-13 14:00:00,12.87,13.51,12.85,13.4,906196.4241978936,4.6296,4.8598,4.6224,4.8202,906196.4242
2008-11-13 14:30:00,13.4,13.68,13.16,13.39,922361.0090619642,4.8202,4.9209,4.7339,4.8166,922361.0091
2008-11-13 15:00:00,13.39,13.8,13.11,13.8,948199.8530492284,4.8166,4.9641,4.7159,4.9641,948199.853
2008-11-13 15:30:00,13.79,14.16,13.69,14.13,1654420.7690423706,4.9605,5.0936,4.9245,5.0828,1654420.769
2008-11-14 09:30:00,13.47,14.05,13.25,13.91,524124.4183198628,4.8454,5.054,4.7663,5.0037,524124.4183
2008-11-14 10:00:00,13.9,13.97,13.33,13.44,625030.6147440607,5.0001,5.0253,4.795,4.8346,625030.6147
2008-11-14 10:30:00,13.44,13.46,13.09,13.34,548248.8366397256,4.8346,4.8418,4.7087,4.7986,548248.8366
2008-11-14 11:00:00,13.33,13.42,13.14,13.27,374602.0083272104,4.795,4.8274,4.7267,4.7735,374602.0083
2008-11-14 11:30:00,13.26,13.46,13.2,13.27,399951.0164095028,4.7699,4.8418,4.7483,4.7735,399951.0164
2008-11-14 12:00:00,13.27,13.44,13.12,13.38,428606.4168503551,4.7735,4.8346,4.7195,4.813,428606.4169
2008-11-14 12:30:00,13.38,13.57,13.25,13.48,401910.3600293901,4.813,4.8814,4.7663,4.849,401910.36
2008-11-14 13:00:00,13.45,13.54,13.21,13.54,297942.6891991183,4.8382,4.8706,4.7519,4.8706,297942.6892
2008-11-14 13:30:00,13.54,13.74,13.45,13.62,358192.5055106539,4.8706,4.9425,4.8382,4.8994,358192.5055
2008-11-14 14:00:00,13.61,14.08,13.56,13.81,497305.90252265485,4.8958,5.0648,4.8778,4.9677,497305.9025
2008-11-14 14:30:00,13.81,14.33,13.74,14.29,636909.1354396277,4.9677,5.1548,4.9425,5.1404,636909.1354
2008-11-14 15:00:00,14.29,14.42,14.05,14.15,1148420.2792064657,5.1404,5.1871,5.054,5.09,1148420.2792
2008-11-14 15:30:00,14.13,14.15,13.41,13.46,1547269.164829782,5.0828,5.09,4.8238,4.8418,1547269.1648
2008-11-17 09:30:00,13.02,14.05,13.02,13.96,715160.4212588782,4.6835,5.054,4.6835,5.0217,715160.4213
2008-11-17 10:00:00,13.93,13.96,13.46,13.53,571638.5011021307,5.0109,5.0217,4.8418,4.867,571638.5011
2008-11-17 10:30:00,13.51,13.73,13.47,13.57,418932.15772716136,4.8598,4.9389,4.8454,4.8814,418932.1577
2008-11-17 11:00:00,13.57,13.91,13.57,13.6,377663.4827332843,4.8814,5.0037,4.8814,4.8922,377663.4827
2008-11-17 11:30:00,13.6,13.78,13.49,13.76,614009.3068821945,4.8922,4.9569,4.8526,4.9497,614009.3069
2008-11-17 12:00:00,13.77,14.02,13.62,13.98,655033.0639235856,4.9533,5.0433,4.8994,5.0289,655033.0639
2008-11-17 12:30:00,13.99,14.14,13.75,13.86,584374.2346313985,5.0325,5.0864,4.9461,4.9857,584374.2346
2008-11-17 13:00:00,13.86,13.98,13.81,13.92,557555.7188341905,4.9857,5.0289,4.9677,5.0073,557555.7188
2008-11-17 13:30:00,13.93,14.05,13.77,14.01,546901.7879010531,5.0109,5.054,4.9533,5.0397,546901.7879
2008-11-17 14:00:00,14.01,14.07,13.72,13.76,671442.566740142,5.0397,5.0612,4.9353,4.9497,671442.5667
2008-11-17 14:30:00,13.76,14.0,13.72,13.81,810066.1278471712,4.9497,5.0361,4.9353,4.9677,810066.1278
2008-11-17 15:00:00,13.81,14.04,13.72,13.84,885990.6931178055,4.9677,5.0504,4.9353,4.9785,885990.6931
2008-11-17 15:30:00,13.84,13.91,13.56,13.6,1797085.4763654177,4.9785,5.0037,4.8778,4.8922,1797085.4764
2008-11-18 09:30:00,13.81,13.91,13.35,13.56,609968.1606661768,4.9677,5.0037,4.8022,4.8778,609968.1607
2008-11-18 10:00:00,13.55,13.93,13.41,13.93,518246.3874602008,4.8742,5.0109,4.8238,5.0109,518246.3875
2008-11-18 10:30:00,13.92,13.92,13.48,13.53,387337.7418564781,5.0073,5.0073,4.849,4.867,387337.7419
2008-11-18 11:00:00,13.53,13.63,13.42,13.51,290472.6916482978,4.867,4.903,4.8274,4.8598,290472.6916
2008-11-18 11:30:00,13.51,13.8,13.5,13.78,493509.6742591232,4.8598,4.9641,4.8562,4.9569,493509.6743
2008-11-18 12:00:00,13.78,13.85,13.57,13.62,408155.767817781,4.9569,4.9821,4.8814,4.8994,408155.7678
2008-11-18 12:30:00,13.61,13.61,13.42,13.47,388317.4136664217,4.8958,4.8958,4.8274,4.8454,388317.4137
2008-11-18 13:00:00,13.46,13.51,13.25,13.33,706955.6698506,4.8418,4.8598,4.7663,4.795,706955.6699
2008-11-18 13:30:00,13.33,13.34,12.96,13.23,515552.2899828557,4.795,4.7986,4.662,4.7591,515552.29
2008-11-18 14:00:00,13.23,13.29,12.99,13.18,761204.9963262307,4.7591,4.7807,4.6727,4.7411,761204.9963
2008-11-18 14:30:00,13.18,13.18,12.91,13.14,687484.6926279695,4.7411,4.7411,4.644,4.7267,687484.6926
2008-11-18 15:00:00,13.13,13.49,13.11,13.28,874846.9262796963,4.7231,4.8526,4.7159,4.7771,874846.9263
2008-11-18 15:30:00,13.27,13.67,13.14,13.62,1435953.9554249323,4.7735,4.9174,4.7267,4.8994,1435953.9554
2008-11-19 09:30:00,13.38,13.54,13.08,13.14,800146.9507714915,4.813,4.8706,4.7051,4.7267,800146.9508
2008-11-19 10:00:00,13.15,13.38,13.01,13.08,688831.7413666422,4.7303,4.813,4.6799,4.7051,688831.7414
2008-11-19 10:30:00,13.08,13.08,12.54,12.57,1081190.3012490815,4.7051,4.7051,4.5109,4.5217,1081190.3012
2008-11-19 11:00:00,12.56,12.79,12.46,12.46,810433.5047759,4.5181,4.6008,4.4821,4.4821,810433.5048
2008-11-19 11:30:00,12.47,12.58,12.39,12.53,1053269.654665687,4.4857,4.5253,4.4569,4.5073,1053269.6547
2008-11-19 12:00:00,12.53,12.54,12.25,12.29,728875.8265980895,4.5073,4.5109,4.4066,4.4209,728875.8266
2008-11-19 12:30:00,12.3,12.42,12.23,12.42,576659.319128092,4.4245,4.4677,4.3994,4.4677,576659.3191
2008-11-19 13:00:00,12.42,12.58,12.34,12.34,355131.0311045799,4.4677,4.5253,4.4389,4.4389,355131.0311
2008-11-19 13:30:00,12.34,12.36,12.18,12.32,594905.7065882928,4.4389,4.4461,4.3814,4.4317,594905.7066
2008-11-19 14:00:00,12.32,12.32,12.0,12.09,800269.4097477344,4.4317,4.4317,4.3166,4.349,800269.4097
2008-11-19 14:30:00,12.09,12.37,12.0,12.27,809943.6688709282,4.349,4.4497,4.3166,4.4137,809943.6689
2008-11-19 15:00:00,12.27,12.33,12.04,12.08,1016164.5848640704,4.4137,4.4353,4.331,4.3454,1016164.5849
2008-11-19 15:30:00,12.08,12.13,11.82,11.87,1790227.773695812,4.3454,4.3634,4.2519,4.2699,1790227.7737
2008-11-20 09:30:00,11.19,11.57,10.47,10.56,1651359.2946362968,4.0252,4.1619,3.7663,3.7986,1651359.2946
2008-11-20 10:00:00,10.56,10.62,10.0,10.48,1746387.4602008327,3.7986,3.8202,3.5972,3.7698,1746387.4602
2008-11-20 10:30:00,10.47,10.93,10.46,10.57,1572373.2549595884,3.7663,3.9317,3.7627,3.8022,1572373.255
2008-11-20 11:00:00,10.57,10.89,10.47,10.53,1439015.4298310066,3.8022,3.9173,3.7663,3.7878,1439015.4298
2008-11-20 11:30:00,10.54,10.57,10.37,10.53,829904.4819985304,3.7914,3.8022,3.7303,3.7878,829904.482
2008-11-20 12:00:00,10.53,10.7,10.35,10.66,1154910.6049473423,3.7878,3.849,3.7231,3.8346,1154910.6049
2008-11-20 12:30:00,10.65,10.8,10.52,10.7,902155.277981876,3.831,3.885,3.7842,3.849,902155.278
2008-11-20 13:00:00,10.69,10.7,10.42,10.44,754959.5885378398,3.8454,3.849,3.7483,3.7555,754959.5885
2008-11-20 13:30:00,10.44,10.6,10.33,10.57,812515.3073720303,3.7555,3.813,3.7159,3.8022,812515.3074
2008-11-20 14:00:00,10.56,10.61,10.22,10.24,673034.5334313004,3.7986,3.8166,3.6763,3.6835,673034.5334
2008-11-20 14:30:00,10.24,10.38,10.21,10.26,899461.1805045309,3.6835,3.7339,3.6727,3.6907,899461.1805
2008-11-20 15:00:00,10.26,10.4,10.02,10.11,1625520.4506490324,3.6907,3.7411,3.6044,3.6368,1625520.4506
2008-11-20 15:30:00,10.1,10.16,9.74,9.9,3171809.9436688707,3.6332,3.6547,3.5037,3.5612,3171809.9437
2008-11-21 09:30:00,10.15,10.62,9.91,10.35,1535390.6441342148,3.6511,3.8202,3.5648,3.7231,1535390.6441
2008-11-21 10:00:00,10.35,10.57,10.29,10.53,1255816.8013715404,3.7231,3.8022,3.7015,3.7878,1255816.8014
2008-11-21 10:30:00,10.53,10.78,10.47,10.53,1415503.3063923584,3.7878,3.8778,3.7663,3.7878,1415503.3064
2008-11-21 11:00:00,10.53,10.8,10.44,10.59,949179.524859172,3.7878,3.885,3.7555,3.8094,949179.5249
2008-11-21 11:30:00,10.59,10.65,10.35,10.44,1091721.773205976,3.8094,3.831,3.7231,3.7555,1091721.7732
2008-11-21 12:00:00,10.44,10.66,10.36,10.62,950771.4915503304,3.7555,3.8346,3.7267,3.8202,950771.4916
2008-11-21 12:30:00,10.62,10.77,10.54,10.56,846803.8207200587,3.8202,3.8742,3.7914,3.7986,846803.8207
2008-11-21 13:00:00,10.57,10.58,10.4,10.44,1063923.5855988243,3.8022,3.8058,3.7411,3.7555,1063923.5856
2008-11-21 13:30:00,10.44,10.62,10.41,10.49,780553.5145726181,3.7555,3.8202,3.7447,3.7734,780553.5146
2008-11-21 14:00:00,10.49,10.77,10.49,10.71,939872.6426647071,3.7734,3.8742,3.7734,3.8526,939872.6427
2008-11-21 14:30:00,10.72,10.72,10.48,10.59,995836.3948077392,3.8562,3.8562,3.7698,3.8094,995836.3948
2008-11-21 15:00:00,10.59,11.24,10.58,11.19,1498163.1153563554,3.8094,4.0432,3.8058,4.0252,1498163.1154
2008-11-21 15:30:00,11.18,11.53,11.11,11.49,2407421.013960324,4.0217,4.1476,3.9965,4.1332,2407421.014
2008-11-24 09:30:00,11.66,11.84,11.25,11.41,830026.9409747734,4.1943,4.2591,4.0468,4.1044,830026.941
2008-11-24 10:00:00,11.41,11.61,11.31,11.58,1168258.633357825,4.1044,4.1763,4.0684,4.1655,1168258.6334
2008-11-24 10:30:00,11.58,11.82,11.53,11.82,1139113.397012001,4.1655,4.2519,4.1476,4.2519,1139113.397
2008-11-24 11:00:00,11.81,11.96,11.65,11.92,709894.6852804311,4.2483,4.3022,4.1907,4.2878,709894.6853
2008-11-24 11:30:00,11.91,12.09,11.87,12.06,456037.22752877785,4.2842,4.349,4.2699,4.3382,456037.2275
2008-11-24 12:00:00,12.07,12.18,11.83,11.91,626377.6634827332,4.3418,4.3814,4.2555,4.2842,626377.6635
2008-11-24 12:30:00,11.91,12.08,11.9,12.01,462772.4712221405,4.2842,4.3454,4.2806,4.3202,462772.4712
2008-11-24 13:00:00,12.01,12.44,12.0,12.43,837619.3975018369,4.3202,4.4749,4.3166,4.4713,837619.3975
2008-11-24 13:30:00,12.43,12.43,12.05,12.21,682463.8746020083,4.4713,4.4713,4.3346,4.3922,682463.8746
2008-11-24 14:00:00,12.21,12.24,11.96,12.19,719936.3213323536,4.3922,4.403,4.3022,4.385,719936.3213
2008-11-24 14:30:00,12.21,12.33,12.13,12.27,635807.004653441,4.3922,4.4353,4.3634,4.4137,635807.0047
2008-11-24 15:00:00,12.27,12.55,12.22,12.55,999510.164095028,4.4137,4.5145,4.3958,4.5145,999510.1641
2008-11-24 15:30:00,12.54,12.64,12.23,12.29,1866274.7979426887,4.5109,4.5468,4.3994,4.4209,1866274.7979
2008-11-25 09:30:00,12.83,12.9,12.2,12.32,765735.9784472202,4.6152,4.6404,4.3886,4.4317,765735.9784
2008-11-25 10:00:00,12.33,12.7,12.32,12.68,956649.5224099924,4.4353,4.5684,4.4317,4.5612,956649.5224
2008-11-25 10:30:00,12.69,12.7,12.26,12.44,587435.7090374724,4.5648,4.5684,4.4101,4.4749,587435.709
2008-11-25 11:00:00,12.45,12.45,12.1,12.36,511021.3078618663,4.4785,4.4785,4.3526,4.4461,511021.3079
2008-11-25 11:30:00,12.35,12.58,12.26,12.5,287288.75826598087,4.4425,4.5253,4.4101,4.4965,287288.7583
2008-11-25 12:00:00,12.5,12.58,12.35,12.44,458731.3250061229,4.4965,4.5253,4.4425,4.4749,458731.325
2008-11-25 12:30:00,12.44,12.54,12.16,12.27,310066.1278471712,4.4749,4.5109,4.3742,4.4137,310066.1278
2008-11-25 13:00:00,12.28,12.51,12.17,12.49,299289.7379377908,4.4173,4.5001,4.3778,4.4929,299289.7379
2008-11-25 13:30:00,12.49,12.58,12.37,12.38,316311.5356355621,4.4929,4.5253,4.4497,4.4533,316311.5356
2008-11-25 14:00:00,12.39,12.4,12.09,12.2,486039.6767083027,4.4569,4.4605,4.349,4.3886,486039.6767
2008-11-25 14:30:00,12.21,12.54,12.18,12.46,390154.2983100661,4.3922,4.5109,4.3814,4.4821,390154.2983
2008-11-25 15:00:00,12.45,12.63,12.33,12.49,584251.7756551555,4.4785,4.5432,4.4353,4.4929,584251.7757
2008-11-25 15:30:00,12.49,12.53,12.17,12.28,1829047.2691648293,4.4929,4.5073,4.3778,4.4173,1829047.2692
2008-11-26 09:30:00,12.1,12.25,11.79,12.11,413788.8807249571,4.3526,4.4066,4.2411,4.3562,413788.8807
2008-11-26 10:00:00,12.11,12.45,12.08,12.33,360764.14401175606,4.3562,4.4785,4.3454,4.4353,360764.144
2008-11-26 10:30:00,12.34,12.36,12.06,12.24,373989.7134459956,4.4389,4.4461,4.3382,4.403,373989.7134
2008-11-26 11:00:00,12.24,12.62,12.18,12.61,419177.07567964727,4.403,4.5396,4.3814,4.536,419177.0757
2008-11-26 11:30:00,12.62,12.8,12.59,12.65,527308.3517021798,4.5396,4.6044,4.5289,4.5504,527308.3517
2008-11-26 12:00:00,12.63,12.69,12.52,12.62,378153.31863825617,4.5432,4.5648,4.5037,4.5396,378153.3186
2008-11-26 12:30:00,12.62,13.05,12.61,12.88,524859.1721773206,4.5396,4.6943,4.536,4.6332,524859.1722
2008-11-26 13:00:00,12.89,13.11,12.88,13.07,388194.95469017874,4.6368,4.7159,4.6332,4.7015,388194.9547
2008-11-26 13:30:00,13.07,13.08,12.98,13.07,316189.0766593191,4.7015,4.7051,4.6691,4.7015,316189.0767
2008-11-26 14:00:00,13.07,13.25,12.98,13.25,487019.3485182464,4.7015,4.7663,4.6691,4.7663,487019.3485
2008-11-26 14:30:00,13.25,13.49,13.22,13.45,612172.42223855,4.7663,4.8526,4.7555,4.8382,612172.4222
2008-11-26 15:00:00,13.45,13.66,13.44,13.61,844844.4771001714,4.8382,4.9138,4.8346,4.8958,844844.4771
2008-11-26 15:30:00,13.61,13.76,13.54,13.66,1715772.716140093,4.8958,4.9497,4.8706,4.9138,1715772.7161
2008-11-28 09:30:00,13.59,13.59,12.91,12.92,430688.2194464854,4.8886,4.8886,4.644,4.6476,430688.2194
2008-11-28 10:00:00,12.93,13.07,12.8,12.87,485794.7587558168,4.6512,4.7015,4.6044,4.6296,485794.7588
2008-11-28 10:30:00,12.86,12.91,12.82,12.84,267205.48616213567,4.626,4.644,4.6116,4.6188,267205.4862
2008-11-28 11:00:00,12.85,12.85,12.64,12.67,583027.185892726,4.6224,4.6224,4.5468,4.5576,583027.1859
2008-11-28 11:30:00,12.67,12.93,12.58,12.91,531104.5799657115,4.5576,4.6512,4.5253,4.644,531104.58
2008-11-28 12:00:00,12.91,12.94,12.85,12.93,447954.9350967426,4.644,4.6548,4.6224,4.6512,447954.9351
2008-11-28 12:30:00,12.92,13.28,12.91,13.22,1066495.2240999264,4.6476,4.7771,4.644,4.7555,1066495.2241
2008-11-28 13:00:00,13.25,13.25,13.21,13.25,501224.58976242953,4.7663,4.7663,4.7519,4.7663,501224.5898
2008-11-28 13:30:00,13.25,13.25,13.25,13.25,0.0,4.7663,4.7663,4.7663,4.7663,0.0
2008-11-28 14:00:00,13.25,13.25,13.25,13.25,0.0,4.7663,4.7663,4.7663,4.7663,0.0
2008-11-28 14:30:00,13.25,13.25,13.25,13.25,979.6718099436688,4.7663,4.7663,4.7663,4.7663,979.6718
2008-11-28 15:00:00,13.25,13.25,13.25,13.25,0.0,4.7663,4.7663,4.7663,4.7663,0.0
2008-11-28 15:30:00,13.25,13.25,13.25,13.25,734.7538574577516,4.7663,4.7663,4.7663,4.7663,734.7539
2008-12-01 09:30:00,12.86,12.87,12.41,12.53,859539.5542493265,4.626,4.6296,4.4641,4.5073,859539.5542
2008-12-01 10:00:00,12.53,12.58,12.31,12.33,1034166.0543717854,4.5073,4.5253,4.4281,4.4353,1034166.0544
2008-12-01 10:30:00,12.33,12.36,12.04,12.04,836027.4308106784,4.4353,4.4461,4.331,4.331,836027.4308
2008-12-01 11:00:00,12.05,12.1,11.91,11.98,944648.5427381826,4.3346,4.3526,4.2842,4.3094,944648.5427
2008-12-01 11:30:00,11.97,12.0,11.77,11.77,745775.1653196178,4.3058,4.3166,4.2339,4.2339,745775.1653
2008-12-01 12:00:00,11.77,11.82,11.63,11.66,845089.3950526573,4.2339,4.2519,4.1835,4.1943,845089.3951
2008-12-01 12:30:00,11.66,11.68,11.54,11.6,705975.9980406563,4.1943,4.2015,4.1512,4.1727,705975.998
2008-12-01 13:00:00,11.6,11.73,11.6,11.61,597722.2630418809,4.1727,4.2195,4.1727,4.1763,597722.263
2008-12-01 13:30:00,11.6,11.69,11.51,11.6,684178.3002694097,4.1727,4.2051,4.1404,4.1727,684178.3003
2008-12-01 14:00:00,11.6,11.63,11.45,11.52,683810.9233406808,4.1727,4.1835,4.1188,4.144,683810.9233
2008-12-01 14:30:00,11.52,11.7,11.48,11.58,667401.4205241244,4.144,4.2087,4.1296,4.1655,667401.4205
2008-12-01 15:00:00,11.58,11.64,11.5,11.54,669605.6820964976,4.1655,4.1871,4.1368,4.1512,669605.6821
2008-12-01 15:30:00,11.53,11.57,11.4,11.42,1596620.132255694,4.1476,4.1619,4.1008,4.108,1596620.1323
2008-12-02 09:30:00,11.68,12.12,11.68,11.76,647073.2304677933,4.2015,4.3598,4.2015,4.2303,647073.2305
2008-12-02 10:00:00,11.78,12.15,11.78,11.95,691770.7567964732,4.2375,4.3706,4.2375,4.2986,691770.7568
2008-12-02 10:30:00,11.96,12.04,11.68,11.73,638378.6431545431,4.3022,4.331,4.2015,4.2195,638378.6432
2008-12-02 11:00:00,11.73,11.82,11.54,11.75,554126.8674993877,4.2195,4.2519,4.1512,4.2267,554126.8675
2008-12-02 11:30:00,11.74,11.83,11.58,11.73,585231.4474650992,4.2231,4.2555,4.1655,4.2195,585231.4475
2008-12-02 12:00:00,11.74,11.93,11.69,11.93,584006.8577026696,4.2231,4.2914,4.2051,4.2914,584006.8577
2008-12-02 12:30:00,11.93,11.97,11.78,11.81,566985.0600048983,4.2914,4.3058,4.2375,4.2483,566985.06
2008-12-02 13:00:00,11.81,11.82,11.6,11.64,852926.7695322067,4.2483,4.2519,4.1727,4.1871,852926.7695
2008-12-02 13:30:00,11.65,11.65,11.44,11.46,634459.9559147685,4.1907,4.1907,4.1152,4.1224,634459.9559
2008-12-02 14:00:00,11.47,11.52,11.28,11.39,930320.8425177564,4.126,4.144,4.0576,4.0972,930320.8425
2008-12-02 14:30:00,11.4,11.58,11.36,11.57,529512.613274553,4.1008,4.1655,4.0864,4.1619,529512.6133
2008-12-02 15:00:00,11.57,11.62,11.35,11.51,1305902.5226549106,4.1619,4.1799,4.0828,4.1404,1305902.5227
2008-12-02 15:30:00,11.52,11.71,11.37,11.68,1981386.2356110704,4.144,4.2123,4.09,4.2015,1981386.2356
2008-12-03 09:30:00,11.42,11.49,10.9,10.93,874602.0083272103,4.108,4.1332,3.9209,3.9317,874602.0083
2008-12-03 10:00:00,10.93,11.12,10.84,11.1,1349620.3771736468,3.9317,4.0001,3.8993,3.9929,1349620.3772
2008-12-03 10:30:00,11.1,11.51,11.06,11.48,888684.7905951506,3.9929,4.1404,3.9785,4.1296,888684.7906
2008-12-03 11:00:00,11.48,11.66,11.36,11.55,662013.2255694342,4.1296,4.1943,4.0864,4.1547,662013.2256
2008-12-03 11:30:00,11.55,11.82,11.53,11.79,502449.1795248591,4.1547,4.2519,4.1476,4.2411,502449.1795
2008-12-03 12:00:00,11.8,11.8,11.55,11.69,461180.5045309821,4.2447,4.2447,4.1547,4.2051,461180.5045
2008-12-03 12:30:00,11.69,11.78,11.59,11.62,264021.5527798188,4.2051,4.2375,4.1691,4.1799,264021.5528
2008-12-03 13:00:00,11.62,11.67,11.44,11.48,309698.7509184423,4.1799,4.1979,4.1152,4.1296,309698.7509
2008-12-03 13:30:00,11.47,11.48,11.28,11.42,699240.7543472936,4.126,4.1296,4.0576,4.108,699240.7543
2008-12-03 14:00:00,11.42,11.69,11.36,11.55,653073.7203036982,4.108,4.2051,4.0864,4.1547,653073.7203
2008-12-03 14:30:00,11.55,11.87,11.55,11.71,794268.9199118295,4.1547,4.2699,4.1547,4.2123,794268.9199
2008-12-03 15:00:00,11.7,11.9,11.62,11.87,856233.1618907666,4.2087,4.2806,4.1799,4.2699,856233.1619
2008-12-03 15:30:00,11.87,12.04,11.78,12.01,1735488.6113152092,4.2699,4.331,4.2375,4.3202,1735488.6113
2008-12-04 09:30:00,11.81,11.96,11.64,11.86,482733.2843497428,4.2483,4.3022,4.1871,4.2663,482733.2843
2008-12-04 10:00:00,11.86,12.08,11.8,11.8,511511.14376683807,4.2663,4.3454,4.2447,4.2447,511511.1438
2008-12-04 10:30:00,11.81,11.94,11.73,11.79,264144.0117560617,4.2483,4.295,4.2195,4.2411,264144.0118
2008-12-04 11:00:00,11.8,11.8,11.53,11.65,278961.5478814597,4.2447,4.2447,4.1476,4.1907,278961.5479
2008-12-04 11:30:00,11.65,11.65,11.44,11.47,288758.2659808964,4.1907,4.1907,4.1152,4.126,288758.266
2008-12-04 12:00:00,11.47,11.48,11.1,11.11,434361.98873377417,4.126,4.1296,3.9929,3.9965,434361.9887
2008-12-04 12:30:00,11.1,11.2,11.06,11.09,344966.9360764144,3.9929,4.0288,3.9785,3.9893,344966.9361
2008-12-04 13:00:00,11.09,11.1,10.84,10.85,368234.1415625765,3.9893,3.9929,3.8993,3.9029,368234.1416
2008-12-04 13:30:00,10.85,11.09,10.84,10.93,385500.85721283365,3.9029,3.9893,3.8993,3.9317,385500.8572
2008-12-04 14:00:00,10.93,10.99,10.77,10.85,674014.2052412442,3.9317,3.9533,3.8742,3.9029,674014.2052
2008-12-04 14:30:00,10.86,11.03,10.74,10.76,529635.0722507959,3.9065,3.9677,3.8634,3.8706,529635.0723
2008-12-04 15:00:00,10.77,10.8,10.44,10.44,835170.2179769777,3.8742,3.885,3.7555,3.7555,835170.218
2008-12-04 15:30:00,10.44,10.8,10.31,10.72,1930810.6784227283,3.7555,3.885,3.7087,3.8562,1930810.6784
2008-12-05 09:30:00,10.53,10.53,9.94,9.95,998775.4102375704,3.7878,3.7878,3.5756,3.5792,998775.4102
2008-12-05 10:00:00,9.95,9.99,9.6,9.68,1044330.149399951,3.5792,3.5936,3.4533,3.4821,1044330.1494
2008-12-05 10:30:00,9.68,9.77,9.55,9.67,1198016.164584864,3.4821,3.5144,3.4353,3.4785,1198016.1646
2008-12-05 11:00:00,9.67,9.79,9.6,9.62,671075.1898114132,3.4785,3.5216,3.4533,3.4605,671075.1898
2008-12-05 11:30:00,9.62,9.77,9.6,9.77,502081.80259613023,3.4605,3.5144,3.4533,3.5144,502081.8026
2008-12-05 12:00:00,9.76,9.91,9.74,9.91,770756.7964731815,3.5109,3.5648,3.5037,3.5648,770756.7965
2008-12-05 12:30:00,9.9,9.96,9.82,9.95,977590.0073475384,3.5612,3.5828,3.5324,3.5792,977590.0073
2008-12-05 13:00:00,9.95,10.17,9.95,10.04,789982.8557433259,3.5792,3.6583,3.5792,3.6116,789982.8557
2008-12-05 13:30:00,10.04,10.43,10.04,10.31,861988.7337741855,3.6116,3.7519,3.6116,3.7087,861988.7338
2008-12-05 14:00:00,10.31,10.37,10.19,10.27,1176953.2206710752,3.7087,3.7303,3.6655,3.6943,1176953.2207
2008-12-05 14:30:00,10.27,10.6,10.24,10.57,1207200.5878030858,3.6943,3.813,3.6835,3.8022,1207200.5878
2008-12-05 15:00:00,10.58,10.61,10.35,10.45,1958731.3250061227,3.8058,3.8166,3.7231,3.7591,1958731.325
2008-12-05 15:30:00,10.44,10.72,10.44,10.62,2497673.279451384,3.7555,3.8562,3.7555,3.8202,2497673.2795
2008-12-08 09:30:00,11.37,11.84,11.34,11.55,762552.0450649032,4.09,4.2591,4.0792,4.1547,762552.0451
2008-12-08 10:00:00,11.56,11.62,11.35,11.6,531594.4158706833,4.1583,4.1799,4.0828,4.1727,531594.4159
2008-12-08 10:30:00,11.6,11.82,11.59,11.7,472079.3534166054,4.1727,4.2519,4.1691,4.2087,472079.3534
2008-12-08 11:00:00,11.7,11.76,11.51,11.57,484815.0869458731,4.2087,4.2303,4.1404,4.1619,484815.0869
2008-12-08 11:30:00,11.57,11.69,11.14,11.21,818760.7151604212,4.1619,4.2051,4.0073,4.0324,818760.7152
2008-12-08 12:00:00,11.22,11.23,11.11,11.17,544207.6904237081,4.036,4.0396,3.9965,4.0181,544207.6904
2008-12-08 12:30:00,11.18,11.19,10.98,11.06,509674.2591231937,4.0217,4.0252,3.9497,3.9785,509674.2591
2008-12-08 13:00:00,11.06,11.14,10.93,11.05,540289.0031839333,3.9785,4.0073,3.9317,3.9749,540289.0032
2008-12-08 13:30:00,11.04,11.04,10.89,10.98,729855.4984080333,3.9713,3.9713,3.9173,3.9497,729855.4984
2008-12-08 14:00:00,10.98,11.26,10.94,11.23,669850.6000489836,3.9497,4.0504,3.9353,4.0396,669850.6
2008-12-08 14:30:00,11.23,11.41,11.18,11.4,606539.3093313739,4.0396,4.1044,4.0217,4.1008,606539.3093
2008-12-08 15:00:00,11.41,11.57,11.32,11.57,884888.5623316189,4.1044,4.1619,4.072,4.1619,884888.5623
2008-12-08 15:30:00,11.57,11.6,11.2,11.29,1696914.0337986774,4.1619,4.1727,4.0288,4.0612,1696914.0338
2008-12-09 09:30:00,11.08,11.4,10.99,11.24,662747.9794268919,3.9857,4.1008,3.9533,4.0432,662747.9794
2008-12-09 10:00:00,11.25,11.69,11.24,11.68,503428.8513348028,4.0468,4.2051,4.0432,4.2015,503428.8513
2008-12-09 10:30:00,11.66,11.77,11.66,11.72,575802.1062943913,4.1943,4.2339,4.1943,4.2159,575802.1063
2008-12-09 11:00:00,11.72,11.76,11.39,11.4,510164.0950281656,4.2159,4.2303,4.0972,4.1008,510164.095
2008-12-09 11:30:00,11.4,11.84,11.39,11.74,953098.2120989468,4.1008,4.2591,4.0972,4.2231,953098.2121
2008-12-09 12:00:00,11.74,11.83,11.68,11.71,243325.9857947588,4.2231,4.2555,4.2015,4.2123,243325.9858
2008-12-09 12:30:00,11.7,11.8,11.63,11.65,249693.85255939257,4.2087,4.2447,4.1835,4.1907,249693.8526
2008-12-09 13:00:00,11.66,11.72,11.49,11.51,216629.9289737937,4.1943,4.2159,4.1332,4.1404,216629.929
2008-12-09 13:30:00,11.51,11.64,11.42,11.59,325863.33578251285,4.1404,4.1871,4.108,4.1691,325863.3358
2008-12-09 14:00:00,11.59,11.6,11.36,11.38,487509.1844232182,4.1691,4.1727,4.0864,4.0936,487509.1844
2008-12-09 14:30:00,11.38,11.6,11.35,11.59,400808.2292432035,4.0936,4.1727,4.0828,4.1691,400808.2292
2008-12-09 15:00:00,11.58,11.63,11.29,11.32,507959.8334557923,4.1655,4.1835,4.0612,4.072,507959.8335
2008-12-09 15:30:00,11.32,11.45,11.28,11.38,798922.3610090619,4.072,4.1188,4.0576,4.0936,798922.361
2008-12-10 09:30:00,11.58,11.84,11.51,11.7,385378.3982365907,4.1964,4.2906,4.171,4.2398,385378.3982
2008-12-10 10:00:00,11.7,12.09,11.69,12.04,511633.60274308105,4.2398,4.3812,4.2362,4.363,511633.6027
2008-12-10 10:30:00,12.03,12.08,11.64,11.72,419911.82953710505,4.3594,4.3775,4.2181,4.2471,419911.8295
2008-12-10 11:00:00,11.72,11.89,11.64,11.87,295003.67376928724,4.2471,4.3087,4.2181,4.3014,295003.6738
2008-12-10 11:30:00,11.87,12.05,11.83,12.03,330516.77687974524,4.3014,4.3667,4.2869,4.3594,330516.7769
2008-12-10 12:00:00,12.04,12.22,11.96,12.01,366887.092823904,4.363,4.4283,4.3341,4.3522,366887.0928
2008-12-10 12:30:00,12.01,12.13,11.88,12.12,425422.4834680382,4.3522,4.3957,4.3051,4.392,425422.4835
2008-12-10 13:00:00,12.13,12.47,12.1,12.27,1215282.8802351211,4.3957,4.5189,4.3848,4.4464,1215282.8802
2008-12-10 13:30:00,12.27,12.28,11.95,12.01,1061229.4881214793,4.4464,4.45,4.3304,4.3522,1061229.4881
2008-12-10 14:00:00,12.0,12.06,11.88,11.93,764388.9297085475,4.3486,4.3703,4.3051,4.3232,764388.9297
2008-12-10 14:30:00,11.93,12.09,11.87,11.96,549473.4264021552,4.3232,4.3812,4.3014,4.3341,549473.4264
2008-12-10 15:00:00,11.96,12.18,11.89,12.13,767940.2400195934,4.3341,4.4138,4.3087,4.3957,767940.24
2008-12-10 15:30:00,12.13,12.22,11.98,12.13,1115968.6505020815,4.3957,4.4283,4.3413,4.3957,1115968.6505
2008-12-11 09:30:00,12.24,12.64,12.04,12.58,518246.3874602008,4.4355,4.5805,4.363,4.5587,518246.3875
2008-12-11 10:00:00,12.58,12.74,12.51,12.62,558535.3906441341,4.5587,4.6167,4.5334,4.5732,558535.3906
2008-12-11 10:30:00,12.62,12.66,12.35,12.35,439750.18368846434,4.5732,4.5877,4.4754,4.4754,439750.1837
2008-12-11 11:00:00,12.35,12.51,12.24,12.24,437668.3810923341,4.4754,4.5334,4.4355,4.4355,437668.3811
2008-12-11 11:30:00,12.25,12.25,12.08,12.1,720793.5341660543,4.4391,4.4391,4.3775,4.3848,720793.5342
2008-12-11 12:00:00,12.11,12.36,12.08,12.24,691893.2157727161,4.3884,4.479,4.3775,4.4355,691893.2158
2008-12-11 12:30:00,12.25,12.43,12.24,12.43,526818.515797208,4.4391,4.5044,4.4355,4.5044,526818.5158
2008-12-11 13:00:00,12.43,12.44,12.25,12.28,376561.3519470977,4.5044,4.508,4.4391,4.45,376561.3519
2008-12-11 13:30:00,12.29,12.35,12.25,12.29,585108.9884888562,4.4536,4.4754,4.4391,4.4536,585108.9885
2008-12-11 14:00:00,12.28,12.33,12.18,12.24,481141.31765858433,4.45,4.4681,4.4138,4.4355,481141.3177
2008-12-11 14:30:00,12.23,12.33,12.0,12.01,782023.0222875336,4.4319,4.4681,4.3486,4.3522,782023.0223
2008-12-11 15:00:00,12.01,12.01,11.68,11.72,763041.880969875,4.3522,4.3522,4.2326,4.2471,763041.881
2008-12-11 15:30:00,11.73,11.91,11.58,11.79,1043717.854518736,4.2507,4.3159,4.1964,4.2725,1043717.8545
2008-12-12 09:30:00,11.25,11.55,11.06,11.46,533063.9235855988,4.0768,4.1855,4.0079,4.1529,533063.9236
2008-12-12 10:00:00,11.46,11.77,11.4,11.59,912686.7499387704,4.1529,4.2652,4.1311,4.2,912686.7499
2008-12-12 10:30:00,11.58,11.88,11.48,11.84,636664.2174871417,4.1964,4.3051,4.1601,4.2906,636664.2175
2008-12-12 11:00:00,11.83,11.85,11.58,11.64,596375.2143032084,4.2869,4.2942,4.1964,4.2181,596375.2143
2008-12-12 11:30:00,11.64,11.86,11.63,11.82,580333.0884153808,4.2181,4.2978,4.2145,4.2833,580333.0884
2008-12-12 12:00:00,11.82,12.03,11.82,12.02,460200.8327210384,4.2833,4.3594,4.2833,4.3558,460200.8327
2008-12-12 12:30:00,12.02,12.25,11.97,12.13,523512.123438648,4.3558,4.4391,4.3377,4.3957,523512.1234
2008-12-12 13:00:00,12.14,12.2,11.8,11.92,1044330.149399951,4.3993,4.421,4.2761,4.3196,1044330.1494
2008-12-12 13:30:00,11.93,11.96,11.69,11.77,1152828.8023512124,4.3232,4.3341,4.2362,4.2652,1152828.8024
2008-12-12 14:00:00,11.77,12.16,11.76,11.96,986651.9715895174,4.2652,4.4065,4.2616,4.3341,986651.9716
2008-12-12 14:30:00,11.96,12.21,11.87,12.18,852314.4746509918,4.3341,4.4247,4.3014,4.4138,852314.4747
2008-12-12 15:00:00,12.18,12.29,11.91,12.04,1104947.3426402155,4.4138,4.4536,4.3159,4.363,1104947.3426
2008-12-12 15:30:00,12.04,12.06,11.87,12.01,1171320.107763899,4.363,4.3703,4.3014,4.3522,1171320.1078
2008-12-15 09:30:00,12.31,12.51,12.17,12.27,928483.957874112,4.4609,4.5334,4.4102,4.4464,928483.9579
2008-12-15 10:00:00,12.27,12.36,12.07,12.32,929831.0066127848,4.4464,4.479,4.3739,4.4645,929831.0066
2008-12-15 10:30:00,12.32,12.35,12.01,12.04,844109.7232427136,4.4645,4.4754,4.3522,4.363,844109.7232
2008-12-15 11:00:00,12.03,12.25,11.96,12.13,445873.1325006122,4.3594,4.4391,4.3341,4.3957,445873.1325
2008-12-15 11:30:00,12.13,12.23,12.08,12.19,433749.6938525594,4.3957,4.4319,4.3775,4.4174,433749.6939
2008-12-15 12:00:00,12.18,12.27,12.13,12.22,299044.8199853049,4.4138,4.4464,4.3957,4.4283,299044.82
2008-12-15 12:30:00,12.22,12.22,12.02,12.08,398359.0497183444,4.4283,4.4283,4.3558,4.3775,398359.0497
2008-12-15 13:00:00,12.08,12.15,12.0,12.13,855865.7849620377,4.3775,4.4029,4.3486,4.3957,855865.785
2008-12-15 13:30:00,12.12,12.13,12.02,12.07,650869.458731325,4.392,4.3957,4.3558,4.3739,650869.4587
2008-12-15 14:00:00,12.06,12.15,12.0,12.04,746632.3781533185,4.3703,4.4029,4.3486,4.363,746632.3782
2008-12-15 14:30:00,12.04,12.13,11.9,11.91,680871.9079108498,4.363,4.3957,4.3123,4.3159,680871.9079
2008-12-15 15:00:00,11.91,11.98,11.82,11.86,938158.216997306,4.3159,4.3413,4.2833,4.2978,938158.217
2008-12-15 15:30:00,11.86,12.2,11.82,12.07,1887092.823903992,4.2978,4.421,4.2833,4.3739,1887092.8239
2008-12-16 09:30:00,12.24,12.41,11.96,11.98,834190.546167034,4.4355,4.4971,4.3341,4.3413,834190.5462
2008-12-16 10:00:00,11.99,12.09,11.88,12.0,638746.020083272,4.3449,4.3812,4.3051,4.3486,638746.0201
2008-12-16 10:30:00,12.0,12.04,11.81,11.82,373744.7954935096,4.3486,4.363,4.2797,4.2833,373744.7955
2008-12-16 11:00:00,11.83,11.89,11.75,11.79,411094.783247612,4.2869,4.3087,4.258,4.2725,411094.7832
2008-12-16 11:30:00,11.79,11.86,11.73,11.76,480773.9407298554,4.2725,4.2978,4.2507,4.2616,480773.9407
2008-12-16 12:00:00,11.76,11.83,11.69,11.76,412319.3730100416,4.2616,4.2869,4.2362,4.2616,412319.373
2008-12-16 12:30:00,11.76,11.78,11.61,11.62,363703.1594415871,4.2616,4.2688,4.2072,4.2108,363703.1594
2008-12-16 13:00:00,11.62,11.73,11.59,11.72,284594.6607886358,4.2108,4.2507,4.2,4.2471,284594.6608
2008-12-16 13:30:00,11.72,11.79,11.69,11.78,372887.5826598089,4.2471,4.2725,4.2362,4.2688,372887.5827
2008-12-16 14:00:00,11.78,11.88,11.67,11.85,606416.850355131,4.2688,4.3051,4.229,4.2942,606416.8504
2008-12-16 14:30:00,11.85,11.91,11.68,11.84,1384521.18540289,4.2942,4.3159,4.2326,4.2906,1384521.1854
2008-12-16 15:00:00,11.84,12.19,11.76,12.13,1536370.3159441587,4.2906,4.4174,4.2616,4.3957,1536370.3159
2008-12-16 15:30:00,12.14,12.3,12.07,12.24,1824638.746020083,4.3993,4.4573,4.3739,4.4355,1824638.746
2008-12-17 09:30:00,11.5,12.27,11.32,12.17,494366.8870928239,4.1674,4.4464,4.1021,4.4102,494366.8871
2008-12-17 10:00:00,12.17,12.19,11.95,12.01,507102.6206220916,4.4102,4.4174,4.3304,4.3522,507102.6206
2008-12-17 10:30:00,12.03,12.28,11.83,12.23,989835.9049718344,4.3594,4.45,4.2869,4.4319,989835.905
2008-12-17 11:00:00,12.23,12.26,11.96,11.96,560372.2752877786,4.4319,4.4428,4.3341,4.3341,560372.2753
2008-12-17 11:30:00,11.96,12.0,11.78,11.91,393460.690668626,4.3341,4.3486,4.2688,4.3159,393460.6907
2008-12-17 12:00:00,11.92,11.94,11.8,11.83,515552.2899828557,4.3196,4.3268,4.2761,4.2869,515552.29
2008-12-17 12:30:00,11.83,11.88,11.7,11.8,406073.9652216507,4.2869,4.3051,4.2398,4.2761,406073.9652
2008-12-17 13:00:00,11.81,11.84,11.72,11.78,232672.0548616213,4.2797,4.2906,4.2471,4.2688,232672.0549
2008-12-17 13:30:00,11.76,11.9,11.76,11.8,369336.27234876313,4.2616,4.3123,4.2616,4.2761,369336.2723
2008-12-17 14:00:00,11.79,11.98,11.75,11.75,285451.8736223365,4.2725,4.3413,4.258,4.258,285451.8736
2008-12-17 14:30:00,11.76,11.81,11.67,11.75,432035.268185158,4.2616,4.2797,4.229,4.258,432035.2682
2008-12-17 15:00:00,11.76,11.83,11.7,11.73,444036.2478569679,4.2616,4.2869,4.2398,4.2507,444036.2479
2008-12-17 15:30:00,11.73,11.82,11.64,11.67,1106906.6862601028,4.2507,4.2833,4.2181,4.229,1106906.6863
2008-12-18 09:30:00,11.75,11.91,11.24,11.3,658216.9973059024,4.258,4.3159,4.0731,4.0949,658216.9973
2008-12-18 10:00:00,11.3,11.42,11.26,11.33,859662.0132255694,4.0949,4.1384,4.0804,4.1058,859662.0132
2008-12-18 10:30:00,11.31,11.47,11.28,11.45,785084.4966936075,4.0985,4.1565,4.0876,4.1492,785084.4967
2008-12-18 11:00:00,11.45,11.55,11.38,11.47,1038329.659564046,4.1492,4.1855,4.1239,4.1565,1038329.6596
2008-12-18 11:30:00,11.47,11.76,11.47,11.76,720426.1572373254,4.1565,4.2616,4.1565,4.2616,720426.1572
2008-12-18 12:00:00,11.76,11.76,11.67,11.68,494979.18197403866,4.2616,4.2616,4.229,4.2326,494979.182
2008-12-18 12:30:00,11.69,11.78,11.68,11.73,391256.4290962527,4.2362,4.2688,4.2326,4.2507,391256.4291
2008-12-18 13:00:00,11.73,11.74,11.59,11.6,397012.0009796718,4.2507,4.2543,4.2,4.2036,397012.001
2008-12-18 13:30:00,11.6,11.6,11.31,11.31,696546.6568699485,4.2036,4.2036,4.0985,4.0985,696546.6569
2008-12-18 14:00:00,11.32,11.35,11.04,11.11,789370.5608621112,4.1021,4.113,4.0007,4.026,789370.5609
2008-12-18 14:30:00,11.11,11.24,11.09,11.09,646216.0176340925,4.026,4.0731,4.0188,4.0188,646216.0176
2008-12-18 15:00:00,11.08,11.12,10.88,10.89,837496.9385255938,4.0152,4.0297,3.9427,3.9463,837496.9385
2008-12-18 15:30:00,10.89,11.11,10.88,11.04,1638133.7252020573,3.9463,4.026,3.9427,4.0007,1638133.7252
2008-12-19 09:30:00,11.08,11.51,11.08,11.4,2173524.369336272,4.0152,4.171,4.0152,4.1311,2173524.3693
2008-12-19 10:00:00,11.4,11.72,11.38,11.56,938158.216997306,4.1311,4.2471,4.1239,4.1891,938158.217
2008-12-19 10:30:00,11.58,11.6,11.4,11.44,870315.9441587068,4.1964,4.2036,4.1311,4.1456,870315.9442
2008-12-19 11:00:00,11.45,11.47,11.31,11.4,590374.7244673034,4.1492,4.1565,4.0985,4.1311,590374.7245
2008-12-19 11:30:00,11.41,11.51,11.35,11.36,469752.6328679892,4.1347,4.171,4.113,4.1166,469752.6329
2008-12-19 12:00:00,11.37,11.42,11.25,11.41,405829.0472691648,4.1203,4.1384,4.0768,4.1347,405829.0473
2008-12-19 12:30:00,11.42,11.46,11.35,11.39,331373.98971344595,4.1384,4.1529,4.113,4.1275,331373.9897
2008-12-19 13:00:00,11.4,11.51,11.4,11.49,353049.2285084496,4.1311,4.171,4.1311,4.1637,353049.2285
2008-12-19 13:30:00,11.5,11.53,11.38,11.41,298799.902032819,4.1674,4.1782,4.1239,4.1347,298799.902
2008-12-19 14:00:00,11.41,11.47,11.27,11.34,456037.22752877785,4.1347,4.1565,4.084,4.1094,456037.2275
2008-12-19 14:30:00,11.35,11.47,11.33,11.38,455669.85060004896,4.113,4.1565,4.1058,4.1239,455669.8506
2008-12-19 15:00:00,11.37,11.38,11.19,11.28,676340.9257898603,4.1203,4.1239,4.055,4.0876,676340.9258
2008-12-19 15:30:00,11.27,11.42,11.24,11.36,1371662.9928973792,4.084,4.1384,4.0731,4.1166,1371662.9929
2008-12-22 09:30:00,11.38,11.63,11.38,11.52,716629.9289737938,4.1239,4.2145,4.1239,4.1746,716629.929
2008-12-22 10:00:00,11.52,11.53,11.26,11.29,612907.1760960078,4.1746,4.1782,4.0804,4.0913,612907.1761
2008-12-22 10:30:00,11.29,11.31,11.23,11.25,486651.9715895175,4.0913,4.0985,4.0695,4.0768,486651.9716
2008-12-22 11:00:00,11.25,11.26,11.06,11.08,427136.9091354396,4.0768,4.0804,4.0079,4.0152,427136.9091
2008-12-22 11:30:00,11.08,11.1,11.01,11.05,473548.8611315209,4.0152,4.0224,3.9898,4.0043,473548.8611
2008-12-22 12:00:00,11.05,11.06,10.98,11.0,351457.2618172912,4.0043,4.0079,3.9789,3.9862,351457.2618
2008-12-22 12:30:00,11.0,11.12,10.98,11.1,296595.6404604457,3.9862,4.0297,3.9789,4.0224,296595.6405
2008-12-22 13:00:00,11.1,11.11,10.97,10.98,292676.95322067104,4.0224,4.026,3.9753,3.9789,292676.9532
2008-12-22 13:30:00,10.98,10.98,10.83,10.86,294268.9199118295,3.9789,3.9789,3.9246,3.9354,294268.9199
2008-12-22 14:00:00,10.87,10.93,10.79,10.82,472446.7303453343,3.9391,3.9608,3.9101,3.9209,472446.7303
2008-12-22 14:30:00,10.83,10.95,10.8,10.82,368111.6825863336,3.9246,3.9681,3.9137,3.9209,368111.6826
2008-12-22 15:00:00,10.81,10.85,10.72,10.75,691036.0029390154,3.9173,3.9318,3.8847,3.8956,691036.0029
2008-12-22 15:30:00,10.75,10.99,10.73,10.97,1238550.0857212832,3.8956,3.9825,3.8883,3.9753,1238550.0857
2008-12-23 09:30:00,11.04,11.32,10.97,11.21,441219.69140337984,4.0007,4.1021,3.9753,4.0623,441219.6914
2008-12-23 10:00:00,11.22,11.27,11.14,11.23,1065882.9292187116,4.0659,4.084,4.0369,4.0695,1065882.9292
2008-12-23 10:30:00,11.23,11.33,11.15,11.15,326230.71271124174,4.0695,4.1058,4.0405,4.0405,326230.7127
2008-12-23 11:00:00,11.15,11.18,10.93,10.93,304310.5559637521,4.0405,4.0514,3.9608,3.9608,304310.556
2008-12-23 11:30:00,10.94,10.98,10.81,10.82,385990.6931178055,3.9644,3.9789,3.9173,3.9209,385990.6931
2008-12-23 12:00:00,10.83,10.85,10.76,10.77,301371.5405339211,3.9246,3.9318,3.8992,3.9028,301371.5405
2008-12-23 12:30:00,10.77,10.82,10.71,10.8,418809.6987509184,3.9028,3.9209,3.8811,3.9137,418809.6988
2008-12-23 13:00:00,10.8,10.89,10.76,10.88,254224.83468038205,3.9137,3.9463,3.8992,3.9427,254224.8347
2008-12-23 13:30:00,10.88,11.05,10.84,11.05,200097.9671809944,3.9427,4.0043,3.9282,4.0043,200097.9672
2008-12-23 14:00:00,11.05,11.09,10.93,11.01,253612.53979916725,4.0043,4.0188,3.9608,3.9898,253612.5398
2008-12-23 14:30:00,11.02,11.02,10.84,10.87,289737.93779084005,3.9934,3.9934,3.9282,3.9391,289737.9378
2008-12-23 15:00:00,10.87,10.98,10.82,10.91,464731.8148420279,3.9391,3.9789,3.9209,3.9536,464731.8148
2008-12-23 15:30:00,10.91,10.96,10.84,10.91,584864.0705363703,3.9536,3.9717,3.9282,3.9536,584864.0705
2008-12-24 09:30:00,10.8,11.08,10.64,11.02,654788.1459710996,3.9137,4.0152,3.8557,3.9934,654788.146
2008-12-24 10:00:00,11.02,11.11,10.98,11.06,453220.6710751898,3.9934,4.026,3.9789,4.0079,453220.6711
2008-12-24 10:30:00,11.06,11.08,10.92,11.05,332598.57947587554,4.0079,4.0152,3.9572,4.0043,332598.5795
2008-12-24 11:00:00,11.05,11.06,10.95,10.98,135072.25079598333,4.0043,4.0079,3.9681,3.9789,135072.2508
2008-12-24 11:30:00,10.97,10.98,10.91,10.93,108498.65295126132,3.9753,3.9789,3.9536,3.9608,108498.653
2008-12-24 12:00:00,10.93,11.02,10.93,11.0,173034.53343130052,3.9608,3.9934,3.9608,3.9862,173034.5334
2008-12-24 12:30:00,11.0,11.01,10.96,10.98,250551.0653930933,3.9862,3.9898,3.9717,3.9789,250551.0654
2008-12-26 09:30:00,11.02,11.27,10.93,11.1,188586.82341415624,3.9934,4.084,3.9608,4.0224,188586.8234
2008-12-26 10:00:00,11.1,11.16,10.98,10.98,153930.93313739897,4.0224,4.0442,3.9789,3.9789,153930.9331
2008-12-26 10:30:00,10.99,10.99,10.89,10.94,141317.65858437424,3.9825,3.9825,3.9463,3.9644,141317.6586
2008-12-26 11:00:00,10.95,11.04,10.94,11.02,116948.32231202548,3.9681,4.0007,3.9644,3.9934,116948.3223
2008-12-26 11:30:00,11.02,11.11,11.01,11.06,72863.09086456036,3.9934,4.026,3.9898,4.0079,72863.0909
2008-12-26 12:00:00,11.06,11.11,11.06,11.1,60862.11119275042,4.0079,4.026,4.0079,4.0224,60862.1112
2008-12-26 12:30:00,11.1,11.11,11.04,11.06,50575.5571883419,4.0224,4.026,4.0007,4.0079,50575.5572
2008-12-26 13:00:00,11.05,11.17,11.05,11.11,112294.88121479304,4.0043,4.0478,4.0043,4.026,112294.8812
2008-12-26 13:30:00,11.11,11.17,11.09,11.11,96620.13225569432,4.026,4.0478,4.0188,4.026,96620.1323
2008-12-26 14:00:00,11.11,11.16,11.08,11.15,77883.90889052166,4.026,4.0442,4.0152,4.0405,77883.9089
2008-12-26 14:30:00,11.16,11.21,11.13,11.2,174871.41807494487,4.0442,4.0623,4.0333,4.0586,174871.4181
2008-12-26 15:00:00,11.2,11.25,11.18,11.24,153318.63825618415,4.0586,4.0768,4.0514,4.0731,153318.6383
2008-12-26 15:30:00,11.24,11.24,11.15,11.21,430810.6784227284,4.0731,4.0731,4.0405,4.0623,430810.6784
2008-12-29 09:30:00,11.37,11.43,11.15,11.33,494244.42811658094,4.1203,4.142,4.0405,4.1058,494244.4281
2008-12-29 10:00:00,11.33,11.41,11.2,11.23,365295.1261327455,4.1058,4.1347,4.0586,4.0695,365295.1261
2008-12-29 10:30:00,11.22,11.25,11.11,11.14,201200.09796718092,4.0659,4.0768,4.026,4.0369,201200.098
2008-12-29 11:00:00,11.14,11.15,11.05,11.06,214425.6674014205,4.0369,4.0405,4.0043,4.0079,214425.6674
2008-12-29 11:30:00,11.06,11.17,11.06,11.17,235488.6113152094,4.0079,4.0478,4.0079,4.0478,235488.6113
2008-12-29 12:00:00,11.17,11.22,11.11,11.13,186749.93877051183,4.0478,4.0659,4.026,4.0333,186749.9388
2008-12-29 12:30:00,11.13,11.15,11.11,11.11,186137.64388929703,4.0333,4.0405,4.026,4.026,186137.6439
2008-12-29 13:00:00,11.11,11.17,11.08,11.15,307739.40729855496,4.026,4.0478,4.0152,4.0405,307739.4073
2008-12-29 13:30:00,11.15,11.24,11.15,11.23,295126.1327455302,4.0405,4.0731,4.0405,4.0695,295126.1327
2008-12-29 14:00:00,11.23,11.29,11.15,11.28,238427.6267450404,4.0695,4.0913,4.0405,4.0876,238427.6267
2008-12-29 14:30:00,11.29,11.34,11.24,11.32,234019.1036002939,4.0913,4.1094,4.0731,4.1021,234019.1036
2008-12-29 15:00:00,11.33,11.41,11.32,11.32,336884.6436443791,4.1058,4.1347,4.1021,4.1021,336884.6436
2008-12-29 15:30:00,11.31,11.39,11.25,11.36,927871.6629928972,4.0985,4.1275,4.0768,4.1166,927871.663
2008-12-30 09:30:00,11.42,11.42,11.15,11.21,541146.216017634,4.1384,4.1384,4.0405,4.0623,541146.216
2008-12-30 10:00:00,11.21,11.39,11.2,11.37,339211.3641929953,4.0623,4.1275,4.0586,4.1203,339211.3642
2008-12-30 10:30:00,11.37,11.46,11.36,11.38,547024.246877296,4.1203,4.1529,4.1166,4.1239,547024.2469
2008-12-30 11:00:00,11.38,11.47,11.38,11.47,259000.73475385745,4.1239,4.1565,4.1239,4.1565,259000.7348
2008-12-30 11:30:00,11.47,11.48,11.42,11.43,346191.52583884395,4.1565,4.1601,4.1384,4.142,346191.5258
2008-12-30 12:00:00,11.43,11.51,11.41,11.48,206833.2108743571,4.142,4.171,4.1347,4.1601,206833.2109
2008-12-30 12:30:00,11.48,11.49,11.38,11.42,244060.7396522165,4.1601,4.1637,4.1239,4.1384,244060.7397
2008-12-30 13:00:00,11.42,11.43,11.38,11.41,147073.23046779327,4.1384,4.142,4.1239,4.1347,147073.2305
2008-12-30 13:30:00,11.42,11.48,11.38,11.46,169728.14107274063,4.1384,4.1601,4.1239,4.1529,169728.1411
2008-12-30 14:00:00,11.46,11.53,11.43,11.48,233651.726671565,4.1529,4.1782,4.142,4.1601,233651.7267
2008-12-30 14:30:00,11.48,11.51,11.45,11.45,143399.46118050453,4.1601,4.171,4.1492,4.1492,143399.4612
2008-12-30 15:00:00,11.45,11.55,11.42,11.55,422605.9270144501,4.1492,4.1855,4.1384,4.1855,422605.927
2008-12-30 15:30:00,11.55,11.7,11.54,11.69,789493.0198383541,4.1855,4.2398,4.1819,4.2362,789493.0198
2008-12-31 09:30:00,11.67,11.73,11.47,11.59,498530.4922850845,4.229,4.2507,4.1565,4.2,498530.4923
2008-12-31 10:00:00,11.6,11.75,11.59,11.73,518001.4695077149,4.2036,4.258,4.2,4.2507,518001.4695
2008-12-31 10:30:00,11.74,11.76,11.62,11.73,1420769.0423708055,4.2543,4.2616,4.2108,4.2507,1420769.0424
2008-12-31 11:00:00,11.73,11.79,11.71,11.73,469262.7969630174,4.2507,4.2725,4.2435,4.2507,469262.797
2008-12-31 11:30:00,11.73,11.74,11.62,11.66,312025.4714670585,4.2507,4.2543,4.2108,4.2253,312025.4715
2008-12-31 12:00:00,11.66,11.67,11.63,11.65,243325.9857947588,4.2253,4.229,4.2145,4.2217,243325.9858
2008-12-31 12:30:00,11.65,11.77,11.64,11.75,281900.5633112907,4.2217,4.2652,4.2181,4.258,281900.5633
2008-12-31 13:00:00,11.75,11.87,11.75,11.8,373010.0416360519,4.258,4.3014,4.258,4.2761,373010.0416
2008-12-31 13:30:00,11.79,11.88,11.74,11.87,470242.468772961,4.2725,4.3051,4.2543,4.3014,470242.4688
2008-12-31 14:00:00,11.87,11.98,11.87,11.97,517389.1746265001,4.3014,4.3413,4.3014,4.3377,517389.1746
2008-12-31 14:30:00,11.96,11.99,11.81,11.91,404481.9985304922,4.3341,4.3449,4.2797,4.3159,404481.9985
2008-12-31 15:00:00,11.91,11.98,11.86,11.91,626500.1224589762,4.3159,4.3413,4.2978,4.3159,626500.1225
2008-12-31 15:30:00,11.91,11.96,11.73,11.85,1310555.9637521429,4.3159,4.3341,4.2507,4.2942,1310555.9638
2009-01-02 09:30:00,11.87,12.15,11.84,12.1,475998.04065638006,4.3014,4.4029,4.2906,4.3848,475998.0407
2009-01-02 10:00:00,12.09,12.37,12.08,12.27,542615.7237325496,4.3812,4.4826,4.3775,4.4464,542615.7237
2009-01-02 10:30:00,12.27,12.49,12.24,12.48,364682.83125153073,4.4464,4.5261,4.4355,4.5225,364682.8313
2009-01-02 11:00:00,12.48,12.53,12.45,12.5,334435.4641195199,4.5225,4.5406,4.5116,4.5297,334435.4641
2009-01-02 11:30:00,12.5,12.58,12.35,12.44,341048.2488366397,4.5297,4.5587,4.4754,4.508,341048.2488
2009-01-02 12:00:00,12.44,12.46,12.34,12.4,327332.84349742834,4.508,4.5152,4.4718,4.4935,327332.8435
2009-01-02 12:30:00,12.4,12.44,12.33,12.35,345334.31300514325,4.4935,4.508,4.4681,4.4754,345334.313
2009-01-02 13:00:00,12.34,12.41,12.33,12.36,397134.4599559148,4.4718,4.4971,4.4681,4.479,397134.46
2009-01-02 13:30:00,12.35,12.43,12.27,12.27,320964.9767327945,4.4754,4.5044,4.4464,4.4464,320964.9767
2009-01-02 14:00:00,12.27,12.36,12.24,12.36,422728.38599069306,4.4464,4.479,4.4355,4.479,422728.386
2009-01-02 14:30:00,12.36,12.41,12.34,12.37,563678.6676463385,4.479,4.4971,4.4718,4.4826,563678.6676
2009-01-02 15:00:00,12.38,12.5,12.37,12.47,674871.4180749449,4.4863,4.5297,4.4826,4.5189,674871.4181
2009-01-02 15:30:00,12.47,12.55,12.4,12.42,1299779.5738427625,4.5189,4.5479,4.4935,4.5008,1299779.5738
2009-01-05 09:30:00,12.46,12.62,12.25,12.5,650012.2458976243,4.5152,4.5732,4.4391,4.5297,650012.2459
2009-01-05 10:00:00,12.5,12.89,12.49,12.89,881337.252020573,4.5297,4.6711,4.5261,4.6711,881337.252
2009-01-05 10:30:00,12.89,13.11,12.88,13.03,774063.1888317413,4.6711,4.7508,4.6674,4.7218,774063.1888
2009-01-05 11:00:00,13.02,13.12,12.95,12.95,855375.9490570658,4.7182,4.7544,4.6928,4.6928,855375.9491
2009-01-05 11:30:00,12.95,13.02,12.81,12.84,569311.7805535145,4.6928,4.7182,4.6421,4.653,569311.7806
2009-01-05 12:00:00,12.83,13.1,12.81,13.09,483590.4971834435,4.6493,4.7472,4.6421,4.7435,483590.4972
2009-01-05 12:30:00,13.09,13.09,12.88,12.98,609110.9478324761,4.7435,4.7435,4.6674,4.7037,609110.9478
2009-01-05 13:00:00,12.98,13.04,12.95,13.0,365784.9620377173,4.7037,4.7254,4.6928,4.7109,365784.962
2009-01-05 13:30:00,13.0,13.13,12.92,13.11,459955.9147685525,4.7109,4.758,4.6819,4.7508,459955.9148
2009-01-05 14:00:00,13.11,13.15,12.88,12.89,599314.2297330394,4.7508,4.7653,4.6674,4.6711,599314.2297
2009-01-05 14:30:00,12.88,12.93,12.69,12.78,448322.3120254714,4.6674,4.6856,4.5986,4.6312,448322.312
2009-01-05 15:00:00,12.78,12.83,12.53,12.57,879745.2853294145,4.6312,4.6493,4.5406,4.5551,879745.2853
2009-01-05 15:30:00,12.57,12.77,12.53,12.75,1603967.6708302717,4.5551,4.6276,4.5406,4.6203,1603967.6708
2009-01-06 09:30:00,13.3,13.78,13.11,13.71,922483.4680382072,4.8196,4.9936,4.7508,4.9682,922483.468
2009-01-06 10:00:00,13.69,13.75,12.98,13.04,1509306.8821944648,4.961,4.9827,4.7037,4.7254,1509306.8822
2009-01-06 10:30:00,13.03,13.34,13.02,13.15,1108621.1119275042,4.7218,4.8341,4.7182,4.7653,1108621.1119
2009-01-06 11:00:00,13.15,13.37,13.12,13.3,835415.1359294635,4.7653,4.845,4.7544,4.8196,835415.1359
2009-01-06 11:30:00,13.3,13.47,13.3,13.38,406073.9652216507,4.8196,4.8813,4.8196,4.8486,406073.9652
2009-01-06 12:00:00,13.38,13.47,13.2,13.25,1183443.546411952,4.8486,4.8813,4.7834,4.8015,1183443.5464
2009-01-06 12:30:00,13.24,13.45,13.23,13.42,633970.1200097967,4.7979,4.874,4.7943,4.8631,633970.12
2009-01-06 13:00:00,13.42,13.47,13.34,13.42,1199730.590252265,4.8631,4.8813,4.8341,4.8631,1199730.5903
2009-01-06 13:30:00,13.42,13.59,13.37,13.47,1075434.7293656624,4.8631,4.9247,4.845,4.8813,1075434.7294
2009-01-06 14:00:00,13.46,13.65,13.38,13.57,632867.98922361,4.8776,4.9465,4.8486,4.9175,632867.9892
2009-01-06 14:30:00,13.58,13.65,13.54,13.65,688831.7413666422,4.9211,4.9465,4.9066,4.9465,688831.7414
2009-01-06 15:00:00,13.65,13.66,13.36,13.37,1460813.127602253,4.9465,4.9501,4.8414,4.845,1460813.1276
2009-01-06 15:30:00,13.37,13.41,13.28,13.33,2488366.3972569187,4.845,4.8595,4.8124,4.8305,2488366.3973
2009-01-07 09:30:00,13.13,13.31,13.03,13.2,1043105.5596375214,4.758,4.8233,4.7218,4.7834,1043105.5596
2009-01-07 10:00:00,13.2,13.27,13.03,13.09,823046.7793289247,4.7834,4.8088,4.7218,4.7435,823046.7793
2009-01-07 10:30:00,13.07,13.11,12.75,13.07,1080455.5473916235,4.7363,4.7508,4.6203,4.7363,1080455.5474
2009-01-07 11:00:00,13.07,13.18,13.02,13.11,410604.9473426402,4.7363,4.7762,4.7182,4.7508,410604.9473
2009-01-07 11:30:00,13.11,13.39,13.11,13.34,536125.3979916727,4.7508,4.8523,4.7508,4.8341,536125.398
2009-01-07 12:00:00,13.33,13.34,13.14,13.16,274430.5657604702,4.8305,4.8341,4.7617,4.7689,274430.5658
2009-01-07 12:30:00,13.16,13.17,13.06,13.07,269164.829782023,4.7689,4.7725,4.7327,4.7363,269164.8298
2009-01-07 13:00:00,13.07,13.16,13.06,13.13,286186.62747979426,4.7363,4.7689,4.7327,4.758,286186.6275
2009-01-07 13:30:00,13.13,13.2,12.98,12.98,479181.974038697,4.758,4.7834,4.7037,4.7037,479181.974
2009-01-07 14:00:00,12.98,13.0,12.86,12.88,610825.3734998775,4.7037,4.7109,4.6602,4.6674,610825.3735
2009-01-07 14:30:00,12.88,13.01,12.86,12.93,460078.37374479545,4.6674,4.7146,4.6602,4.6856,460078.3737
2009-01-07 15:00:00,12.93,12.94,12.79,12.89,885378.3982365907,4.6856,4.6892,4.6348,4.6711,885378.3982
2009-01-07 15:30:00,12.89,12.98,12.83,12.94,1448934.6069066862,4.6711,4.7037,4.6493,4.6892,1448934.6069
2009-01-08 09:30:00,12.85,13.05,12.69,12.81,479304.43301494,4.6566,4.7291,4.5986,4.6421,479304.433
2009-01-08 10:00:00,12.81,12.97,12.79,12.88,551555.2289982855,4.6421,4.7001,4.6348,4.6674,551555.229
2009-01-08 10:30:00,12.87,12.88,12.63,12.8,673156.9924075435,4.6638,4.6674,4.5769,4.6385,673156.9924
2009-01-08 11:00:00,12.8,12.85,12.66,12.67,889052.1675238794,4.6385,4.6566,4.5877,4.5913,889052.1675
2009-01-08 11:30:00,12.67,12.76,12.64,12.67,344477.1001714425,4.5913,4.624,4.5805,4.5913,344477.1002
2009-01-08 12:00:00,12.67,12.8,12.67,12.79,413299.0448199853,4.5913,4.6385,4.5913,4.6348,413299.0448
2009-01-08 12:30:00,12.79,12.98,12.78,12.92,528165.5645358805,4.6348,4.7037,4.6312,4.6819,528165.5645
2009-01-08 13:00:00,12.92,12.98,12.83,12.85,493999.510164095,4.6819,4.7037,4.6493,4.6566,493999.5102
2009-01-08 13:30:00,12.84,12.88,12.78,12.85,398236.59074210137,4.653,4.6674,4.6312,4.6566,398236.5907
2009-01-08 14:00:00,12.85,12.98,12.79,12.93,538452.118540289,4.6566,4.7037,4.6348,4.6856,538452.1185
2009-01-08 14:30:00,12.93,13.09,12.88,13.02,435953.9554249326,4.6856,4.7435,4.6674,4.7182,435953.9554
2009-01-08 15:00:00,13.02,13.09,12.94,13.01,611315.2094048493,4.7182,4.7435,4.6892,4.7146,611315.2094
2009-01-08 15:30:00,13.01,13.17,12.99,13.16,1712956.1596865049,4.7146,4.7725,4.7073,4.7689,1712956.1597
2009-01-09 09:30:00,13.32,13.44,12.91,13.07,863213.3235366151,4.8269,4.8704,4.6783,4.7363,863213.3235
2009-01-09 10:00:00,13.07,13.19,12.9,12.94,694709.7722263042,4.7363,4.7798,4.6747,4.6892,694709.7722
2009-01-09 10:30:00,12.94,13.0,12.85,12.98,471711.9764878765,4.6892,4.7109,4.6566,4.7037,471711.9765
2009-01-09 11:00:00,12.98,13.16,12.94,13.05,494489.3460690669,4.7037,4.7689,4.6892,4.7291,494489.3461
2009-01-09 11:30:00,13.05,13.07,12.88,12.94,676096.0078373745,4.7291,4.7363,4.6674,4.6892,676096.0078
2009-01-09 12:00:00,12.94,13.02,12.91,12.92,399828.5574332599,4.6892,4.7182,4.6783,4.6819,399828.5574
2009-01-09 12:30:00,12.92,12.93,12.8,12.85,421136.4192995346,4.6819,4.6856,4.6385,4.6566,421136.4193
2009-01-09 13:00:00,12.85,12.96,12.81,12.85,377173.6468283125,4.6566,4.6964,4.6421,4.6566,377173.6468
2009-01-09 13:30:00,12.85,12.93,12.8,12.9,365784.9620377173,4.6566,4.6856,4.6385,4.6747,365784.962
2009-01-09 14:00:00,12.9,13.03,12.89,13.02,549718.3443546412,4.6747,4.7218,4.6711,4.7182,549718.3444
2009-01-09 14:30:00,13.02,13.1,12.96,13.02,420401.66544207686,4.7182,4.7472,4.6964,4.7182,420401.6654
2009-01-09 15:00:00,13.02,13.07,12.79,12.88,505755.571883419,4.7182,4.7363,4.6348,4.6674,505755.5719
2009-01-09 15:30:00,12.88,13.05,12.83,12.93,2573475.385745775,4.6674,4.7291,4.6493,4.6856,2573475.3857
2009-01-12 09:30:00,12.75,13.19,12.4,12.42,1584986.529512613,4.6203,4.7798,4.4935,4.5008,1584986.5295
2009-01-12 10:00:00,12.41,12.44,12.17,12.22,1147318.1484202791,4.4971,4.508,4.4102,4.4283,1147318.1484
2009-01-12 10:30:00,12.21,12.36,12.18,12.26,927259.3681116824,4.4247,4.479,4.4138,4.4428,927259.3681
2009-01-12 11:00:00,12.26,12.34,12.17,12.17,822434.48444771,4.4428,4.4718,4.4102,4.4102,822434.4844
2009-01-12 11:30:00,12.18,12.18,12.05,12.16,712221.4058290472,4.4138,4.4138,4.3667,4.4065,712221.4058
2009-01-12 12:00:00,12.15,12.31,12.13,12.28,762184.6681361743,4.4029,4.4609,4.3957,4.45,762184.6681
2009-01-12 12:30:00,12.27,12.44,12.27,12.36,927504.2860641684,4.4464,4.508,4.4464,4.479,927504.2861
2009-01-12 13:00:00,12.36,12.47,12.36,12.45,619030.1249081558,4.479,4.5189,4.479,4.5116,619030.1249
2009-01-12 13:30:00,12.46,12.64,12.39,12.48,568332.1087435709,4.5152,4.5805,4.4899,4.5225,568332.1087
2009-01-12 14:00:00,12.49,12.49,12.39,12.41,981263.7766348273,4.5261,4.5261,4.4899,4.4971,981263.7766
2009-01-12 14:30:00,12.42,12.44,12.26,12.26,667034.0435953955,4.5008,4.508,4.4428,4.4428,667034.0436
2009-01-12 15:00:00,12.26,12.42,12.25,12.34,1130296.3507225078,4.4428,4.5008,4.4391,4.4718,1130296.3507
2009-01-12 15:30:00,12.33,12.38,12.22,12.31,2059147.6855253489,4.4681,4.4863,4.4283,4.4609,2059147.6855
2009-01-13 09:30:00,12.29,12.44,12.03,12.31,1189566.4952240998,4.4536,4.508,4.3594,4.4609,1189566.4952
2009-01-13 10:00:00,12.32,12.56,12.31,12.36,1133480.2841048248,4.4645,4.5515,4.4609,4.479,1133480.2841
2009-01-13 10:30:00,12.36,12.41,12.23,12.29,1029635.072250796,4.479,4.4971,4.4319,4.4536,1029635.0723
2009-01-13 11:00:00,12.29,12.48,12.25,12.43,865295.1261327454,4.4536,4.5225,4.4391,4.5044,865295.1261
2009-01-13 11:30:00,12.42,12.52,12.39,12.48,461180.5045309821,4.5008,4.537,4.4899,4.5225,461180.5045
2009-01-13 12:00:00,12.48,12.5,12.3,12.34,509184.4232182218,4.5225,4.5297,4.4573,4.4718,509184.4232
2009-01-13 12:30:00,12.33,12.44,12.31,12.35,328924.8101885868,4.4681,4.508,4.4609,4.4754,328924.8102
2009-01-13 13:00:00,12.35,12.36,12.17,12.26,255939.26034778348,4.4754,4.479,4.4102,4.4428,255939.2603
2009-01-13 13:30:00,12.25,12.32,12.13,12.13,422850.844966936,4.4391,4.4645,4.3957,4.3957,422850.845
2009-01-13 14:00:00,12.14,12.24,12.09,12.15,361376.43889297085,4.3993,4.4355,4.3812,4.4029,361376.4389
2009-01-13 14:30:00,12.16,12.44,12.15,12.33,813372.520205731,4.4065,4.508,4.4029,4.4681,813372.5202
2009-01-13 15:00:00,12.32,12.36,12.18,12.31,845701.6899338721,4.4645,4.479,4.4138,4.4609,845701.6899
2009-01-13 15:30:00,12.31,12.44,12.17,12.4,1437668.381092334,4.4609,4.508,4.4102,4.4935,1437668.3811
2009-01-14 09:30:00,12.16,12.25,11.84,11.91,739284.8395787411,4.4065,4.4391,4.2906,4.3159,739284.8396
2009-01-14 10:00:00,11.91,12.06,11.67,11.68,977590.0073475384,4.3159,4.3703,4.229,4.2326,977590.0073
2009-01-14 10:30:00,11.67,11.68,11.41,11.48,1273695.8119030125,4.229,4.2326,4.1347,4.1601,1273695.8119
2009-01-14 11:00:00,11.47,11.64,11.42,11.61,793656.6250306147,4.1565,4.2181,4.1384,4.2072,793656.625
2009-01-14 11:30:00,11.62,11.74,11.52,11.73,440117.5606171932,4.2108,4.2543,4.1746,4.2507,440117.5606
2009-01-14 12:00:00,11.73,11.76,11.66,11.72,480161.6458486407,4.2507,4.2616,4.2253,4.2471,480161.6458
2009-01-14 12:30:00,11.72,11.78,11.6,11.78,368968.89542003424,4.2471,4.2688,4.2036,4.2688,368968.8954
2009-01-14 13:00:00,11.77,11.77,11.42,11.42,1204384.0313494978,4.2652,4.2652,4.1384,4.1384,1204384.0313
2009-01-14 13:30:00,11.43,11.55,11.41,11.55,573842.762674504,4.142,4.1855,4.1347,4.1855,573842.7627
2009-01-14 14:00:00,11.55,11.81,11.5,11.78,866642.174871418,4.1855,4.2797,4.1674,4.2688,866642.1749
2009-01-14 14:30:00,11.78,11.89,11.75,11.77,516409.5028165564,4.2688,4.3087,4.258,4.2652,516409.5028
2009-01-14 15:00:00,11.77,11.78,11.64,11.69,772961.0580455547,4.2652,4.2688,4.2181,4.2362,772961.058
2009-01-14 15:30:00,11.69,11.78,11.58,11.75,1295003.6737692873,4.2362,4.2688,4.1964,4.258,1295003.6738
2009-01-15 09:30:00,11.71,11.71,11.37,11.49,724589.762429586,4.2435,4.2435,4.1203,4.1637,724589.7624
2009-01-15 10:00:00,11.49,11.55,11.39,11.42,1064780.798432525,4.1637,4.1855,4.1275,4.1384,1064780.7984
2009-01-15 10:30:00,11.42,11.43,11.27,11.36,1109110.947832476,4.1384,4.142,4.084,4.1166,1109110.9478
2009-01-15 11:00:00,11.36,11.45,11.33,11.42,997428.3614988978,4.1166,4.1492,4.1058,4.1384,997428.3615
2009-01-15 11:30:00,11.42,11.42,11.24,11.29,635684.5456771981,4.1384,4.1384,4.0731,4.0913,635684.5457
2009-01-15 12:00:00,11.29,11.32,11.18,11.19,513715.40533921134,4.0913,4.1021,4.0514,4.055,513715.4053
2009-01-15 12:30:00,11.2,11.22,11.08,11.1,429341.1707078128,4.0586,4.0659,4.0152,4.0224,429341.1707
2009-01-15 13:00:00,11.11,11.17,11.06,11.11,716752.3879500367,4.026,4.0478,4.0079,4.026,716752.388
2009-01-15 13:30:00,11.11,11.42,11.11,11.42,945628.2145481264,4.026,4.1384,4.026,4.1384,945628.2145
2009-01-15 14:00:00,11.42,11.54,11.32,11.54,1710262.0622091598,4.1384,4.1819,4.1021,4.1819,1710262.0622
2009-01-15 14:30:00,11.54,11.76,11.51,11.62,1082659.808963997,4.1819,4.2616,4.171,4.2108,1082659.809
2009-01-15 15:00:00,11.6,11.72,11.49,11.51,1124295.860886603,4.2036,4.2471,4.1637,4.171,1124295.8609
2009-01-15 15:30:00,11.51,11.63,11.36,11.61,2029267.695322067,4.171,4.2145,4.1166,4.2072,2029267.6953
2009-01-16 09:30:00,11.73,12.13,10.93,11.69,1607396.5221650745,4.2507,4.3957,3.9608,4.2362,1607396.5222
2009-01-16 10:00:00,11.68,11.77,11.47,11.66,746509.9191770756,4.2326,4.2652,4.1565,4.2253,746509.9192
2009-01-16 10:30:00,11.66,11.69,11.46,11.48,803208.4251775654,4.2253,4.2362,4.1529,4.1601,803208.4252
2009-01-16 11:00:00,11.47,11.55,11.4,11.51,993387.21528288,4.1565,4.1855,4.1311,4.171,993387.2153
2009-01-16 11:30:00,11.51,11.55,11.25,11.29,711731.5699240754,4.171,4.1855,4.0768,4.0913,711731.5699
2009-01-16 12:00:00,11.28,11.31,11.06,11.14,869826.1082537349,4.0876,4.0985,4.0079,4.0369,869826.1083
2009-01-16 12:30:00,11.13,11.34,11.13,11.29,544452.6083761939,4.0333,4.1094,4.0333,4.0913,544452.6084
2009-01-16 13:00:00,11.29,11.36,11.2,11.29,555718.8341905461,4.0913,4.1166,4.0586,4.0913,555718.8342
2009-01-16 13:30:00,11.3,11.48,11.3,11.44,762429.5860886603,4.0949,4.1601,4.0949,4.1456,762429.5861
2009-01-16 14:00:00,11.45,11.58,11.35,11.43,822312.025471467,4.1492,4.1964,4.113,4.142,822312.0255
2009-01-16 14:30:00,11.42,11.51,11.36,11.51,1062454.0778839088,4.1384,4.171,4.1166,4.171,1062454.0779
2009-01-16 15:00:00,11.51,11.61,11.42,11.42,957016.8993387214,4.171,4.2072,4.1384,4.1384,957016.8993
2009-01-16 15:30:00,11.43,11.52,11.36,11.44,2353783.982365907,4.142,4.1746,4.1166,4.1456,2353783.9824
2009-01-20 09:30:00,11.38,11.44,10.77,10.86,1052167.5238795003,4.1239,4.1456,3.9028,3.9354,1052167.5239
2009-01-20 10:00:00,10.87,11.0,10.78,10.99,885745.7751653196,3.9391,3.9862,3.9064,3.9825,885745.7752
2009-01-20 10:30:00,10.99,11.1,10.93,10.93,992040.1665442076,3.9825,4.0224,3.9608,3.9608,992040.1665
2009-01-20 11:00:00,10.94,10.99,10.87,10.94,579475.8755816801,3.9644,3.9825,3.9391,3.9644,579475.8756
2009-01-20 11:30:00,10.94,11.06,10.9,10.9,499142.7871662992,3.9644,4.0079,3.9499,3.9499,499142.7872
2009-01-20 12:00:00,10.91,11.02,10.82,10.84,640950.2816556453,3.9536,3.9934,3.9209,3.9282,640950.2817
2009-01-20 12:30:00,10.84,10.99,10.83,10.85,660298.7999020328,3.9282,3.9825,3.9246,3.9318,660298.7999
2009-01-20 13:00:00,10.85,10.95,10.75,10.89,512245.8976242959,3.9318,3.9681,3.8956,3.9463,512245.8976
2009-01-20 13:30:00,10.89,10.89,10.69,10.69,591966.6911584619,3.9463,3.9463,3.8738,3.8738,591966.6912
2009-01-20 14:00:00,10.69,11.4,10.6,10.67,649644.8689688954,3.8738,4.1311,3.8412,3.8666,649644.869
2009-01-20 14:30:00,10.67,10.75,10.58,10.62,948567.2299779572,3.8666,3.8956,3.834,3.8485,948567.23
2009-01-20 15:00:00,10.62,10.7,10.54,10.67,1179402.4001959343,3.8485,3.8775,3.8195,3.8666,1179402.4002
2009-01-20 15:30:00,10.67,10.75,10.52,10.57,1922605.92701445,3.8666,3.8956,3.8122,3.8303,1922605.927
2009-01-21 09:30:00,10.71,11.15,10.71,11.12,1531104.579965711,3.8811,4.0405,3.8811,4.0297,1531104.58
2009-01-21 10:00:00,11.12,11.14,10.85,10.86,884643.6443791329,4.0297,4.0369,3.9318,3.9354,884643.6444
2009-01-21 10:30:00,10.86,10.91,10.7,10.75,814842.0279206465,3.9354,3.9536,3.8775,3.8956,814842.0279
2009-01-21 11:00:00,10.75,10.89,10.75,10.88,789860.396767083,3.8956,3.9463,3.8956,3.9427,789860.3968
2009-01-21 11:30:00,10.89,10.93,10.77,10.78,614009.3068821945,3.9463,3.9608,3.9028,3.9064,614009.3069
2009-01-21 12:00:00,10.78,10.92,10.78,10.86,685892.7259368111,3.9064,3.9572,3.9064,3.9354,685892.7259
2009-01-21 12:30:00,10.85,10.91,10.82,10.86,845824.148910115,3.9318,3.9536,3.9209,3.9354,845824.1489
2009-01-21 13:00:00,10.86,10.91,10.8,10.82,754837.1295615968,3.9354,3.9536,3.9137,3.9209,754837.1296
2009-01-21 13:30:00,10.82,11.16,10.82,11.14,1694097.4773450892,3.9209,4.0442,3.9209,4.0369,1694097.4773
2009-01-21 14:00:00,11.15,11.27,11.06,11.23,1348518.24638746,4.0405,4.084,4.0079,4.0695,1348518.2464
2009-01-21 14:30:00,11.23,11.3,11.17,11.2,1270144.5015919665,4.0695,4.0949,4.0478,4.0586,1270144.5016
2009-01-21 15:00:00,11.2,11.26,11.06,11.15,1341415.6257653686,4.0586,4.0804,4.0079,4.0405,1341415.6258
2009-01-21 15:30:00,11.15,11.4,11.08,11.37,2636541.758510899,4.0405,4.1311,4.0152,4.1203,2636541.7585
2009-01-22 09:30:00,11.1,11.12,10.84,11.0,880602.4981631153,4.0224,4.0297,3.9282,3.9862,880602.4982
2009-01-22 10:00:00,10.99,11.2,10.97,11.0,859539.5542493265,3.9825,4.0586,3.9753,3.9862,859539.5542
2009-01-22 10:30:00,11.01,11.04,10.86,10.91,650502.0818025961,3.9898,4.0007,3.9354,3.9536,650502.0818
2009-01-22 11:00:00,10.91,10.94,10.76,10.8,745652.7063433749,3.9536,3.9644,3.8992,3.9137,745652.7063
2009-01-22 11:30:00,10.8,10.84,10.69,10.72,467793.2892481019,3.9137,3.9282,3.8738,3.8847,467793.2892
2009-01-22 12:00:00,10.72,10.83,10.71,10.79,499020.3281900563,3.8847,3.9246,3.8811,3.9101,499020.3282
2009-01-22 12:30:00,10.79,10.89,10.72,10.81,969385.2559392602,3.9101,3.9463,3.8847,3.9173,969385.2559
2009-01-22 13:00:00,10.81,10.91,10.63,10.74,893828.0675973549,3.9173,3.9536,3.8521,3.892,893828.0676
2009-01-22 13:30:00,10.74,10.92,10.63,10.84,896889.5420034288,3.892,3.9572,3.8521,3.9282,896889.542
2009-01-22 14:00:00,10.84,11.08,10.82,10.92,1496693.60764144,3.9282,4.0152,3.9209,3.9572,1496693.6076
2009-01-22 14:30:00,10.92,10.95,10.74,10.9,1528288.0235121234,3.9572,3.9681,3.892,3.9499,1528288.0235
2009-01-22 15:00:00,10.9,10.92,10.53,10.73,2101518.4913054127,3.9499,3.9572,3.8159,3.8883,2101518.4913
2009-01-22 15:30:00,10.73,10.89,10.66,10.79,2190423.7080578003,3.8883,3.9463,3.863,3.9101,2190423.7081
2009-01-23 09:30:00,10.33,10.71,10.32,10.6,887582.6598089639,3.7434,3.8811,3.7398,3.8412,887582.6598
2009-01-23 10:00:00,10.6,10.87,10.59,10.84,1387460.2008327208,3.8412,3.9391,3.8376,3.9282,1387460.2008
2009-01-23 10:30:00,10.84,10.84,10.67,10.81,425055.1065393093,3.9282,3.9282,3.8666,3.9173,425055.1065
2009-01-23 11:00:00,10.81,11.15,10.8,11.0,1894685.280431056,3.9173,4.0405,3.9137,3.9862,1894685.2804
2009-01-23 11:30:00,11.0,11.06,10.91,10.94,1212833.700710262,3.9862,4.0079,3.9536,3.9644,1212833.7007
2009-01-23 12:00:00,10.94,11.25,10.94,11.23,478569.6791574822,3.9644,4.0768,3.9644,4.0695,478569.6792
2009-01-23 12:30:00,11.22,11.31,11.07,11.28,732916.9728141072,4.0659,4.0985,4.0115,4.0876,732916.9728
2009-01-23 13:00:00,11.28,11.39,11.23,11.3,987509.184423218,4.0876,4.1275,4.0695,4.0949,987509.1844
2009-01-23 13:30:00,11.29,11.33,11.18,11.3,819005.6331129071,4.0913,4.1058,4.0514,4.0949,819005.6331
2009-01-23 14:00:00,11.3,11.31,11.05,11.16,1062576.5368601517,4.0949,4.0985,4.0043,4.0442,1062576.5369
2009-01-23 14:30:00,11.17,11.19,10.97,11.04,954812.6377663482,4.0478,4.055,3.9753,4.0007,954812.6378
2009-01-23 15:00:00,11.03,11.19,10.99,11.07,962527.5532696546,3.997,4.055,3.9825,4.0115,962527.5533
2009-01-23 15:30:00,11.06,11.24,11.03,11.21,1666789.1256429094,4.0079,4.0731,3.997,4.0623,1666789.1256
2009-01-26 09:30:00,11.37,11.51,11.15,11.39,890031.8393338231,4.1203,4.171,4.0405,4.1275,890031.8393
2009-01-26 10:00:00,11.4,11.68,11.4,11.55,780798.432525104,4.1311,4.2326,4.1311,4.1855,780798.4325
2009-01-26 10:30:00,11.55,11.62,11.41,11.55,440974.77345089393,4.1855,4.2108,4.1347,4.1855,440974.7735
2009-01-26 11:00:00,11.55,11.64,11.42,11.53,269777.1246632378,4.1855,4.2181,4.1384,4.1782,269777.1247
2009-01-26 11:30:00,11.52,11.55,11.38,11.42,260347.78349253,4.1746,4.1855,4.1239,4.1384,260347.7835
2009-01-26 12:00:00,11.42,11.43,11.37,11.4,450404.1146216017,4.1384,4.142,4.1203,4.1311,450404.1146
2009-01-26 12:30:00,11.4,11.42,11.28,11.3,719936.3213323536,4.1311,4.1384,4.0876,4.0949,719936.3213
2009-01-26 13:00:00,11.29,11.34,11.19,11.28,477712.4663237815,4.0913,4.1094,4.055,4.0876,477712.4663
2009-01-26 13:30:00,11.29,11.29,11.02,11.12,628949.3019838354,4.0913,4.0913,3.9934,4.0297,628949.302
2009-01-26 14:00:00,11.13,11.13,10.96,11.11,477467.5483712956,4.0333,4.0333,3.9717,4.026,477467.5484
2009-01-26 14:30:00,11.11,11.27,11.08,11.24,712956.159686505,4.026,4.084,4.0152,4.0731,712956.1597
2009-01-26 15:00:00,11.24,11.3,11.14,11.21,975385.7457751652,4.0731,4.0949,4.0369,4.0623,975385.7458
2009-01-26 15:30:00,11.21,11.29,11.1,11.17,987631.643399461,4.0623,4.0913,4.0224,4.0478,987631.6434
2009-01-27 09:30:00,11.29,11.31,11.0,11.23,760837.6193975018,4.0913,4.0985,3.9862,4.0695,760837.6194
2009-01-27 10:00:00,11.24,11.41,11.11,11.34,1736223.365172667,4.0731,4.1347,4.026,4.1094,1736223.3652
2009-01-27 10:30:00,11.34,11.42,11.24,11.39,1301738.91746265,4.1094,4.1384,4.0731,4.1275,1301738.9175
2009-01-27 11:00:00,11.38,11.42,11.32,11.35,932892.4810188586,4.1239,4.1384,4.1021,4.113,932892.481
2009-01-27 11:30:00,11.37,11.38,11.23,11.24,631031.1045799657,4.1203,4.1239,4.0695,4.0731,631031.1046
2009-01-27 12:00:00,11.24,11.52,11.22,11.49,2102375.7041391134,4.0731,4.1746,4.0659,4.1637,2102375.7041
2009-01-27 12:30:00,11.49,11.5,11.32,11.39,578128.8268430076,4.1637,4.1674,4.1021,4.1275,578128.8268
2009-01-27 13:00:00,11.4,11.47,11.31,11.38,710139.6032329169,4.1311,4.1565,4.0985,4.1239,710139.6032
2009-01-27 13:30:00,11.38,11.55,11.34,11.47,1733039.43179035,4.1239,4.1855,4.1094,4.1565,1733039.4318
2009-01-27 14:00:00,11.46,11.51,11.38,11.39,836884.6436443791,4.1529,4.171,4.1239,4.1275,836884.6436
2009-01-27 14:30:00,11.38,11.51,11.35,11.49,960078.3737447954,4.1239,4.171,4.113,4.1637,960078.3737
2009-01-27 15:00:00,11.5,11.54,11.38,11.49,958241.489101151,4.1674,4.1819,4.1239,4.1637,958241.4891
2009-01-27 15:30:00,11.49,11.53,11.42,11.44,2446730.345334313,4.1637,4.1782,4.1384,4.1456,2446730.3453
2009-01-28 09:30:00,11.6,12.07,11.6,11.75,1988733.774185648,4.2036,4.3739,4.2036,4.258,1988733.7742
2009-01-28 10:00:00,11.75,12.04,11.75,12.03,1401175.6061719323,4.258,4.363,4.258,4.3594,1401175.6062
2009-01-28 10:30:00,12.03,12.07,11.94,12.04,1128214.5481263776,4.3594,4.3739,4.3268,4.363,1128214.5481
2009-01-28 11:00:00,12.04,12.12,11.98,12.04,677075.6796473181,4.363,4.392,4.3413,4.363,677075.6796
2009-01-28 11:30:00,12.03,12.04,11.87,11.91,589639.9706098457,4.3594,4.363,4.3014,4.3159,589639.9706
2009-01-28 12:00:00,11.91,11.96,11.9,11.91,597844.7220181238,4.3159,4.3341,4.3123,4.3159,597844.722
2009-01-28 12:30:00,11.91,11.97,11.85,11.89,778716.6299289737,4.3159,4.3377,4.2942,4.3087,778716.6299
2009-01-28 13:00:00,11.9,11.98,11.87,11.95,485672.2997795738,4.3123,4.3413,4.3014,4.3304,485672.2998
2009-01-28 13:30:00,11.96,12.08,11.95,12.02,556208.670095518,4.3341,4.3775,4.3304,4.3558,556208.6701
2009-01-28 14:00:00,12.02,12.17,11.94,12.0,883419.0546167033,4.3558,4.4102,4.3268,4.3486,883419.0546
2009-01-28 14:30:00,12.0,12.15,11.92,12.12,1737203.0369826106,4.3486,4.4029,4.3196,4.392,1737203.037
2009-01-28 15:00:00,12.13,12.14,11.97,12.01,914156.257653686,4.3957,4.3993,4.3377,4.3522,914156.2577
2009-01-28 15:30:00,12.0,12.1,11.98,12.1,2367376.928728876,4.3486,4.3848,4.3413,4.3848,2367376.9287
2009-01-29 09:30:00,11.87,11.96,11.69,11.85,614254.2248346803,4.3014,4.3341,4.2362,4.2942,614254.2248
2009-01-29 10:00:00,11.84,11.88,11.75,11.84,474038.6970364928,4.2906,4.3051,4.258,4.2906,474038.697
2009-01-29 10:30:00,11.85,11.9,11.77,11.88,487141.8074944893,4.2942,4.3123,4.2652,4.3051,487141.8075
2009-01-29 11:00:00,11.87,11.87,11.71,11.71,390889.0521675238,4.3014,4.3014,4.2435,4.2435,390889.0522
2009-01-29 11:30:00,11.7,11.73,11.66,11.7,292309.5762919421,4.2398,4.2507,4.2253,4.2398,292309.5763
2009-01-29 12:00:00,11.7,11.73,11.6,11.72,365295.1261327455,4.2398,4.2507,4.2036,4.2471,365295.1261
2009-01-29 12:30:00,11.72,11.72,11.51,11.56,592211.6091109478,4.2471,4.2471,4.171,4.1891,592211.6091
2009-01-29 13:00:00,11.56,11.64,11.53,11.61,291942.1993632133,4.1891,4.2181,4.1782,4.2072,291942.1994
2009-01-29 13:30:00,11.62,11.64,11.55,11.6,284104.824883664,4.2108,4.2181,4.1855,4.2036,284104.8249
2009-01-29 14:00:00,11.61,11.8,11.59,11.8,883908.8905216752,4.2072,4.2761,4.2,4.2761,883908.8905
2009-01-29 14:30:00,11.79,11.8,11.64,11.64,487876.5613519471,4.2725,4.2761,4.2181,4.2181,487876.5614
2009-01-29 15:00:00,11.64,11.75,11.64,11.67,852559.3926034778,4.2181,4.258,4.2181,4.229,852559.3926
2009-01-29 15:30:00,11.67,11.7,11.61,11.62,1411829.5371050695,4.229,4.2398,4.2072,4.2108,1411829.5371
2009-01-30 09:30:00,11.73,11.93,11.72,11.74,587313.2500612295,4.2507,4.3232,4.2471,4.2543,587313.2501
2009-01-30 10:00:00,11.73,11.76,11.5,11.51,589884.8885623316,4.2507,4.2616,4.1674,4.171,589884.8886
2009-01-30 10:30:00,11.51,11.64,11.44,11.6,633847.6610335538,4.171,4.2181,4.1456,4.2036,633847.661
2009-01-30 11:00:00,11.6,11.65,11.49,11.57,666299.2897379377,4.2036,4.2217,4.1637,4.1927,666299.2897
2009-01-30 11:30:00,11.58,11.68,11.57,11.64,788513.3480284105,4.1964,4.2326,4.1927,4.2181,788513.348
2009-01-30 12:00:00,11.65,11.72,11.6,11.64,464486.896889542,4.2217,4.2471,4.2036,4.2181,464486.8969
2009-01-30 12:30:00,11.64,11.75,11.6,11.69,357090.3747244673,4.2181,4.258,4.2036,4.2362,357090.3747
2009-01-30 13:00:00,11.7,11.82,11.62,11.7,707812.8826843007,4.2398,4.2833,4.2108,4.2398,707812.8827
2009-01-30 13:30:00,11.71,11.72,11.55,11.68,1223365.1726671564,4.2435,4.2471,4.1855,4.2326,1223365.1727
2009-01-30 14:00:00,11.68,11.73,11.6,11.69,860519.2260592701,4.2326,4.2507,4.2036,4.2362,860519.2261
2009-01-30 14:30:00,11.69,11.72,11.6,11.61,967793.2892481018,4.2362,4.2471,4.2036,4.2072,967793.2892
2009-01-30 15:00:00,11.61,11.67,11.55,11.55,2005755.5718834188,4.2072,4.229,4.1855,4.1855,2005755.5719
2009-01-30 15:30:00,11.54,11.61,11.48,11.55,2756796.473181484,4.1819,4.2072,4.1601,4.1855,2756796.4732
2009-02-02 09:30:00,11.33,11.5,11.07,11.19,969140.3379867744,4.1058,4.1674,4.0115,4.055,969140.338
2009-02-02 10:00:00,11.19,11.42,11.14,11.33,815576.7817781043,4.055,4.1384,4.0369,4.1058,815576.7818
2009-02-02 10:30:00,11.33,11.39,11.07,11.1,1112417.340191036,4.1058,4.1275,4.0115,4.0224,1112417.3402
2009-02-02 11:00:00,11.09,11.15,11.06,11.15,710996.8160666176,4.0188,4.0405,4.0079,4.0405,710996.8161
2009-02-02 11:30:00,11.15,11.19,11.05,11.14,806147.4406073964,4.0405,4.055,4.0043,4.0369,806147.4406
2009-02-02 12:00:00,11.14,11.23,11.14,11.21,408523.1447465099,4.0369,4.0695,4.0369,4.0623,408523.1447
2009-02-02 12:30:00,11.22,11.32,11.21,11.24,511266.22581435216,4.0659,4.1021,4.0623,4.0731,511266.2258
2009-02-02 13:00:00,11.25,11.31,11.11,11.13,485672.2997795738,4.0768,4.0985,4.026,4.0333,485672.2998
2009-02-02 13:30:00,11.13,11.27,11.11,11.15,351947.097722263,4.0333,4.084,4.026,4.0405,351947.0977
2009-02-02 14:00:00,11.15,11.16,11.02,11.03,500734.7538574577,4.0405,4.0442,3.9934,3.997,500734.7539
2009-02-02 14:30:00,11.04,11.06,10.98,11.02,905584.1293166789,4.0007,4.0079,3.9789,3.9934,905584.1293
2009-02-02 15:00:00,11.02,11.16,11.01,11.13,563801.1266225814,3.9934,4.0442,3.9898,4.0333,563801.1266
2009-02-02 15:30:00,11.13,11.25,11.13,11.14,1251530.737203037,4.0333,4.0768,4.0333,4.0369,1251530.7372
2009-02-03 09:30:00,11.21,11.35,11.14,11.21,523144.7465099191,4.0623,4.113,4.0369,4.0623,523144.7465
2009-02-03 10:00:00,11.21,11.38,11.15,11.23,896032.3291697281,4.0623,4.1239,4.0405,4.0695,896032.3292
2009-02-03 10:30:00,11.23,11.29,11.15,11.22,479426.8919911829,4.0695,4.0913,4.0405,4.0659,479426.892
2009-02-03 11:00:00,11.23,11.45,11.22,11.33,746999.7550820474,4.0695,4.1492,4.0659,4.1058,746999.7551
2009-02-03 11:30:00,11.34,11.39,11.29,11.35,390766.5931912809,4.1094,4.1275,4.0913,4.113,390766.5932
2009-02-03 12:00:00,11.35,11.4,11.33,11.38,321944.64854273817,4.113,4.1311,4.1058,4.1239,321944.6485
2009-02-03 12:30:00,11.38,11.41,11.31,11.31,468038.2072005878,4.1239,4.1347,4.0985,4.0985,468038.2072
2009-02-03 13:00:00,11.3,11.38,11.29,11.3,286431.54543228017,4.0949,4.1239,4.0913,4.0949,286431.5454
2009-02-03 13:30:00,11.3,11.39,11.27,11.29,412931.6678912564,4.0949,4.1275,4.084,4.0913,412931.6679
2009-02-03 14:00:00,11.3,11.38,11.26,11.29,1247612.0499632622,4.0949,4.1239,4.0804,4.0913,1247612.05
2009-02-03 14:30:00,11.3,11.35,11.24,11.31,1097477.345089395,4.0949,4.113,4.0731,4.0985,1097477.3451
2009-02-03 15:00:00,11.3,11.35,11.24,11.3,1691770.7567964732,4.0949,4.113,4.0731,4.0949,1691770.7568
2009-02-03 15:30:00,11.3,11.35,11.24,11.31,1842885.133480284,4.0949,4.113,4.0731,4.0985,1842885.1335
2009-02-04 09:30:00,11.29,11.6,11.19,11.49,1426157.2373254958,4.0913,4.2036,4.055,4.1637,1426157.2373
2009-02-04 10:00:00,11.49,11.58,11.46,11.55,1278471.711976488,4.1637,4.1964,4.1529,4.1855,1278471.712
2009-02-04 10:30:00,11.54,11.63,11.43,11.56,1045187.3622336516,4.1819,4.2145,4.142,4.1891,1045187.3622
2009-02-04 11:00:00,11.57,11.72,11.55,11.68,1345946.607886358,4.1927,4.2471,4.1855,4.2326,1345946.6079
2009-02-04 11:30:00,11.67,11.69,11.6,11.62,413911.3397012001,4.229,4.2362,4.2036,4.2108,413911.3397
2009-02-04 12:00:00,11.62,11.64,11.56,11.6,755204.5064903257,4.2108,4.2181,4.1891,4.2036,755204.5065
2009-02-04 12:30:00,11.6,11.72,11.6,11.68,415013.4704873867,4.2036,4.2471,4.2036,4.2326,415013.4705
2009-02-04 13:00:00,11.68,11.73,11.63,11.72,418687.23977467546,4.2326,4.2507,4.2145,4.2471,418687.2398
2009-02-04 13:30:00,11.71,11.73,11.6,11.65,1315821.6997305902,4.2435,4.2507,4.2036,4.2217,1315821.6997
2009-02-04 14:00:00,11.66,11.69,11.53,11.64,1432770.0220426156,4.2253,4.2362,4.1782,4.2181,1432770.022
2009-02-04 14:30:00,11.64,11.78,11.6,11.76,1235121.2343864804,4.2181,4.2688,4.2036,4.2616,1235121.2344
2009-02-04 15:00:00,11.75,11.77,11.64,11.65,1183198.628459466,4.258,4.2652,4.2181,4.2217,1183198.6285
2009-02-04 15:30:00,11.65,11.68,11.61,11.64,1332843.497428361,4.2217,4.2326,4.2072,4.2181,1332843.4974
2009-02-05 09:30:00,11.6,11.71,11.42,11.55,801738.91746265,4.2036,4.2435,4.1384,4.1855,801738.9175
2009-02-05 10:00:00,11.55,11.66,11.54,11.57,608621.1119275042,4.1855,4.2253,4.1819,4.1927,608621.1119
2009-02-05 10:30:00,11.57,11.91,11.57,11.8,1049963.262307127,4.1927,4.3159,4.1927,4.2761,1049963.2623
2009-02-05 11:00:00,11.79,11.93,11.75,11.91,1278226.7940240018,4.2725,4.3232,4.258,4.3159,1278226.794
2009-02-05 11:30:00,11.91,11.98,11.87,11.98,856967.9157482242,4.3159,4.3413,4.3014,4.3413,856967.9157
2009-02-05 12:00:00,11.98,12.14,11.96,11.96,751163.360274308,4.3413,4.3993,4.3341,4.3341,751163.3603
2009-02-05 12:30:00,11.96,12.08,11.96,12.06,520328.1900563311,4.3341,4.3775,4.3341,4.3703,520328.1901
2009-02-05 13:00:00,12.06,12.14,12.02,12.06,526206.2209159931,4.3703,4.3993,4.3558,4.3703,526206.2209
2009-02-05 13:30:00,12.07,12.19,12.0,12.15,1028288.0235121234,4.3739,4.4174,4.3486,4.4029,1028288.0235
2009-02-05 14:00:00,12.15,12.36,12.15,12.34,1185157.9720793534,4.4029,4.479,4.4029,4.4718,1185157.9721
2009-02-05 14:30:00,12.34,12.39,12.2,12.23,1926524.6142542248,4.4718,4.4899,4.421,4.4319,1926524.6143
2009-02-05 15:00:00,12.23,12.32,12.16,12.27,1737815.3318638254,4.4319,4.4645,4.4065,4.4464,1737815.3319
2009-02-05 15:30:00,12.27,12.31,12.21,12.22,2234019.103600294,4.4464,4.4609,4.4247,4.4283,2234019.1036
2009-02-06 09:30:00,12.04,12.49,12.04,12.46,745285.329414646,4.363,4.5261,4.363,4.5152,745285.3294
2009-02-06 10:00:00,12.46,12.5,12.36,12.48,1048861.1315209405,4.5152,4.5297,4.479,4.5225,1048861.1315
2009-02-06 10:30:00,12.48,12.53,12.44,12.44,718834.190546167,4.5225,4.5406,4.508,4.508,718834.1905
2009-02-06 11:00:00,12.44,12.58,12.44,12.55,683688.4643644379,4.508,4.5587,4.508,4.5479,683688.4644
2009-02-06 11:30:00,12.54,12.61,12.54,12.59,557555.7188341905,4.5442,4.5696,4.5442,4.5624,557555.7188
2009-02-06 12:00:00,12.59,12.66,12.57,12.59,488243.9382806759,4.5624,4.5877,4.5551,4.5624,488243.9383
2009-02-06 12:30:00,12.6,12.76,12.59,12.76,596130.2963507224,4.566,4.624,4.5624,4.624,596130.2964
2009-02-06 13:00:00,12.76,12.93,12.73,12.92,629806.5148175361,4.624,4.6856,4.6131,4.6819,629806.5148
2009-02-06 13:30:00,12.92,13.07,12.92,13.02,946118.050453098,4.6819,4.7363,4.6819,4.7182,946118.0505
2009-02-06 14:00:00,13.02,13.03,12.85,12.86,1538452.1185402889,4.7182,4.7218,4.6566,4.6602,1538452.1185
2009-02-06 14:30:00,12.86,12.94,12.81,12.82,1286921.381337252,4.6602,4.6892,4.6421,4.6457,1286921.3813
2009-02-06 15:00:00,12.82,12.84,12.73,12.79,954445.2608376192,4.6457,4.653,4.6131,4.6348,954445.2608
2009-02-06 15:30:00,12.78,12.87,12.76,12.86,2664462.4050942934,4.6312,4.6638,4.624,4.6602,2664462.4051
2009-02-09 09:30:00,12.9,13.07,12.74,13.05,475630.6637276512,4.6747,4.7363,4.6167,4.7291,475630.6637
2009-02-09 10:00:00,13.04,13.05,12.8,12.85,985060.004898359,4.7254,4.7291,4.6385,4.6566,985060.0049
2009-02-09 10:30:00,12.85,13.06,12.82,13.05,805902.5226549106,4.6566,4.7327,4.6457,4.7291,805902.5227
2009-02-09 11:00:00,13.05,13.05,12.88,12.93,923708.0578006367,4.7291,4.7291,4.6674,4.6856,923708.0578
2009-02-09 11:30:00,12.93,12.95,12.77,12.85,786431.5454322802,4.6856,4.6928,4.6276,4.6566,786431.5454
2009-02-09 12:00:00,12.86,12.9,12.74,12.85,477222.63041880965,4.6602,4.6747,4.6167,4.6566,477222.6304
2009-02-09 12:30:00,12.85,12.86,12.76,12.85,524859.1721773206,4.6566,4.6602,4.624,4.6566,524859.1722
2009-02-09 13:00:00,12.85,12.87,12.73,12.73,318638.2561841783,4.6566,4.6638,4.6131,4.6131,318638.2562
2009-02-09 13:30:00,12.73,12.74,12.59,12.69,555473.9162380602,4.6131,4.6167,4.5624,4.5986,555473.9162
2009-02-09 14:00:00,12.7,12.74,12.58,12.6,613029.6350722507,4.6022,4.6167,4.5587,4.566,613029.6351
2009-02-09 14:30:00,12.6,12.69,12.58,12.69,560617.1932402644,4.566,4.5986,4.5587,4.5986,560617.1932
2009-02-09 15:00:00,12.69,12.84,12.65,12.82,671565.025716385,4.5986,4.653,4.5841,4.6457,671565.0257
2009-02-09 15:30:00,12.81,12.84,12.72,12.75,1318638.2561841782,4.6421,4.653,4.6095,4.6203,1318638.2562
2009-02-10 09:30:00,12.71,13.01,12.69,12.89,604702.4246877296,4.6058,4.7146,4.5986,4.6711,604702.4247
2009-02-10 10:00:00,12.9,12.98,12.74,12.79,872765.123683566,4.6747,4.7037,4.6167,4.6348,872765.1237
2009-02-10 10:30:00,12.79,12.84,12.72,12.78,619642.4197893705,4.6348,4.653,4.6095,4.6312,619642.4198
2009-02-10 11:00:00,12.78,12.92,12.46,12.61,1348028.4104824883,4.6312,4.6819,4.5152,4.5696,1348028.4105
2009-02-10 11:30:00,12.6,12.6,12.33,12.52,901665.442076904,4.566,4.566,4.4681,4.537,901665.4421
2009-02-10 12:00:00,12.53,12.58,12.42,12.49,592334.0680871907,4.5406,4.5587,4.5008,4.5261,592334.0681
2009-02-10 12:30:00,12.48,12.64,12.43,12.59,378398.2365907421,4.5225,4.5805,4.5044,4.5624,378398.2366
2009-02-10 13:00:00,12.58,12.59,12.26,12.27,680504.5309821209,4.5587,4.5624,4.4428,4.4464,680504.531
2009-02-10 13:30:00,12.27,12.38,12.25,12.29,510776.3899093804,4.4464,4.4863,4.4391,4.4536,510776.3899
2009-02-10 14:00:00,12.28,12.35,12.18,12.2,746632.3781533185,4.45,4.4754,4.4138,4.421,746632.3782
2009-02-10 14:30:00,12.2,12.31,12.13,12.14,938035.7580210628,4.421,4.4609,4.3957,4.3993,938035.758
2009-02-10 15:00:00,12.14,12.24,12.07,12.2,1031961.7927994122,4.3993,4.4355,4.3739,4.421,1031961.7928
2009-02-10 15:30:00,12.19,12.31,12.13,12.27,1817781.0433504768,4.4174,4.4609,4.3957,4.4464,1817781.0434
2009-02-11 09:30:00,12.39,12.61,12.26,12.47,576536.8601518491,4.4899,4.5696,4.4428,4.5189,576536.8602
2009-02-11 10:00:00,12.47,12.53,12.15,12.2,1000979.6718099436,4.5189,4.5406,4.4029,4.421,1000979.6718
2009-02-11 10:30:00,12.2,12.41,12.16,12.39,578496.2037717365,4.421,4.4971,4.4065,4.4899,578496.2038
2009-02-11 11:00:00,12.39,12.43,12.28,12.4,866152.3389664462,4.4899,4.5044,4.45,4.4935,866152.339
2009-02-11 11:30:00,12.4,12.45,12.28,12.31,679524.8591721773,4.4935,4.5116,4.45,4.4609,679524.8592
2009-02-11 12:00:00,12.31,12.34,12.27,12.32,284594.6607886358,4.4609,4.4718,4.4464,4.4645,284594.6608
2009-02-11 12:30:00,12.31,12.4,12.24,12.25,467180.9943668871,4.4609,4.4935,4.4355,4.4391,467180.9944
2009-02-11 13:00:00,12.26,12.32,12.18,12.21,477712.4663237815,4.4428,4.4645,4.4138,4.4247,477712.4663
2009-02-11 13:30:00,12.2,12.2,12.0,12.08,592211.6091109478,4.421,4.421,4.3486,4.3775,592211.6091
2009-02-11 14:00:00,12.08,12.18,12.01,12.17,840068.577026696,4.3775,4.4138,4.3522,4.4102,840068.577
2009-02-11 14:30:00,12.17,12.44,12.16,12.42,900318.3933382316,4.4102,4.508,4.4065,4.5008,900318.3933
2009-02-11 15:00:00,12.42,12.45,12.33,12.35,1145726.181729121,4.5008,4.5116,4.4681,4.4754,1145726.1817
2009-02-11 15:30:00,12.35,12.38,12.27,12.36,1302473.6713201078,4.4754,4.4863,4.4464,4.479,1302473.6713
2009-02-12 09:30:00,12.26,12.26,11.82,11.97,866519.715895175,4.4428,4.4428,4.2833,4.3377,866519.7159
2009-02-12 10:00:00,11.98,12.2,11.9,12.18,722385.5008572128,4.3413,4.421,4.3123,4.4138,722385.5009
2009-02-12 10:30:00,12.18,12.2,12.1,12.15,676218.4668136174,4.4138,4.421,4.3848,4.4029,676218.4668
2009-02-12 11:00:00,12.14,12.24,12.06,12.12,768062.6989958363,4.3993,4.4355,4.3703,4.392,768062.699
2009-02-12 11:30:00,12.12,12.18,12.12,12.15,1102498.1631153564,4.392,4.4138,4.392,4.4029,1102498.1631
2009-02-12 12:00:00,12.14,12.27,12.13,12.26,618417.8300269409,4.3993,4.4464,4.3957,4.4428,618417.83
2009-02-12 12:30:00,12.26,12.32,12.22,12.24,510409.01298065146,4.4428,4.4645,4.4283,4.4355,510409.013
2009-02-12 13:00:00,12.24,12.3,12.15,12.2,652828.8023512122,4.4355,4.4573,4.4029,4.421,652828.8024
2009-02-12 13:30:00,12.19,12.25,12.1,12.24,671320.107763899,4.4174,4.4391,4.3848,4.4355,671320.1078
2009-02-12 14:00:00,12.24,12.24,12.1,12.13,605682.0964976732,4.4355,4.4355,4.3848,4.3957,605682.0965
2009-02-12 14:30:00,12.13,12.17,12.0,12.1,1071638.5011021306,4.3957,4.4102,4.3486,4.3848,1071638.5011
2009-02-12 15:00:00,12.11,12.31,11.99,12.31,1624540.7788390887,4.3884,4.4609,4.3449,4.4609,1624540.7788
2009-02-12 15:30:00,12.31,12.45,12.19,12.41,2336272.348763164,4.4609,4.5116,4.4174,4.4971,2336272.3488
2009-02-13 09:30:00,12.37,12.61,12.25,12.43,478079.8432525104,4.4826,4.5696,4.4391,4.5044,478079.8433
2009-02-13 10:00:00,12.43,12.49,12.34,12.48,632500.6122948811,4.5044,4.5261,4.4718,4.5225,632500.6123
2009-02-13 10:30:00,12.48,12.62,12.42,12.46,617805.5351457262,4.5225,4.5732,4.5008,4.5152,617805.5351
2009-02-13 11:00:00,12.46,12.49,12.38,12.48,508694.58731325,4.5152,4.5261,4.4863,4.5225,508694.5873
2009-02-13 11:30:00,12.48,12.55,12.4,12.46,458853.78398236586,4.5225,4.5479,4.4935,4.5152,458853.784
2009-02-13 12:00:00,12.46,12.63,12.45,12.61,578986.0396767083,4.5152,4.5769,4.5116,4.5696,578986.0397
2009-02-13 12:30:00,12.62,12.63,12.52,12.55,489835.9049718344,4.5732,4.5769,4.537,4.5479,489835.905
2009-02-13 13:00:00,12.54,12.67,12.52,12.65,342027.92064658337,4.5442,4.5913,4.537,4.5841,342027.9206
2009-02-13 13:30:00,12.64,12.81,12.62,12.71,433259.8579475875,4.5805,4.6421,4.5732,4.6058,433259.8579
2009-02-13 14:00:00,12.71,12.76,12.58,12.62,766103.355375949,4.6058,4.624,4.5587,4.5732,766103.3554
2009-02-13 14:30:00,12.61,12.69,12.56,12.63,579843.252510409,4.5696,4.5986,4.5515,4.5769,579843.2525
2009-02-13 15:00:00,12.64,12.69,12.51,12.64,1182953.71050698,4.5805,4.5986,4.5334,4.5805,1182953.7105
2009-02-13 15:30:00,12.65,12.71,12.53,12.54,1153441.097232427,4.5841,4.6058,4.5406,4.5442,1153441.0972
2009-02-17 09:30:00,11.98,12.32,11.73,11.88,972814.1072740632,4.3413,4.4645,4.2507,4.3051,972814.1073
2009-02-17 10:00:00,11.88,12.04,11.83,11.95,689321.577271614,4.3051,4.363,4.2869,4.3304,689321.5773
2009-02-17 10:30:00,11.94,11.97,11.81,11.85,724467.3034533431,4.3268,4.3377,4.2797,4.2942,724467.3035
2009-02-17 11:00:00,11.86,11.91,11.78,11.82,805412.6867499388,4.2978,4.3159,4.2688,4.2833,805412.6867
2009-02-17 11:30:00,11.82,11.87,11.73,11.74,579965.7114866519,4.2833,4.3014,4.2507,4.2543,579965.7115
2009-02-17 12:00:00,11.74,11.83,11.67,11.75,518001.4695077149,4.2543,4.2869,4.229,4.258,518001.4695
2009-02-17 12:30:00,11.76,11.82,11.69,11.73,411217.242223855,4.2616,4.2833,4.2362,4.2507,411217.2422
2009-02-17 13:00:00,11.73,11.75,11.56,11.59,844477.1001714425,4.2507,4.258,4.1891,4.2,844477.1002
2009-02-17 13:30:00,11.59,11.73,11.56,11.64,614621.6017634092,4.2,4.2507,4.1891,4.2181,614621.6018
2009-02-17 14:00:00,11.64,11.66,11.54,11.55,586945.8731325006,4.2181,4.2253,4.1819,4.1855,586945.8731
2009-02-17 14:30:00,11.55,11.67,11.54,11.59,697036.4927749203,4.1855,4.229,4.1819,4.2,697036.4928
2009-02-17 15:00:00,11.59,11.69,11.54,11.6,759613.0296350722,4.2,4.2362,4.1819,4.2036,759613.0296
2009-02-17 15:30:00,11.6,11.82,11.55,11.56,2064658.339456282,4.2036,4.2833,4.1855,4.1891,2064658.3395
2009-02-18 09:30:00,11.67,11.81,11.2,11.21,657972.0793534166,4.229,4.2797,4.0586,4.0623,657972.0794
2009-02-18 10:00:00,11.21,11.26,11.05,11.2,1216997.3059025223,4.0623,4.0804,4.0043,4.0586,1216997.3059
2009-02-18 10:30:00,11.19,11.38,11.19,11.29,1065515.5522899828,4.055,4.1239,4.055,4.0913,1065515.5523
2009-02-18 11:00:00,11.29,11.42,11.24,11.29,943423.952975753,4.0913,4.1384,4.0731,4.0913,943423.953
2009-02-18 11:30:00,11.29,11.36,11.23,11.25,517021.7976977712,4.0913,4.1166,4.0695,4.0768,517021.7977
2009-02-18 12:00:00,11.25,11.3,11.16,11.2,712466.3237815332,4.0768,4.0949,4.0442,4.0586,712466.3238
2009-02-18 12:30:00,11.2,11.24,11.1,11.2,471834.4354641195,4.0586,4.0731,4.0224,4.0586,471834.4355
2009-02-18 13:00:00,11.21,11.25,11.12,11.2,468283.1251530737,4.0623,4.0768,4.0297,4.0586,468283.1252
2009-02-18 13:30:00,11.2,11.24,11.09,11.11,454077.8839088905,4.0586,4.0731,4.0188,4.026,454077.8839
2009-02-18 14:00:00,11.12,11.24,11.07,11.17,720426.1572373254,4.0297,4.0731,4.0115,4.0478,720426.1572
2009-02-18 14:30:00,11.17,11.27,11.13,11.22,780675.9735488611,4.0478,4.084,4.0333,4.0659,780675.9735
2009-02-18 15:00:00,11.22,11.32,11.16,11.24,956649.5224099924,4.0659,4.1021,4.0442,4.0731,956649.5224
2009-02-18 15:30:00,11.23,11.39,11.2,11.3,1710629.4391378886,4.0695,4.1275,4.0586,4.0949,1710629.4391
2009-02-19 09:30:00,11.33,11.63,10.56,10.79,2483100.661278472,4.1058,4.2145,3.8267,3.9101,2483100.6613
2009-02-19 10:00:00,10.79,10.81,10.61,10.66,2379745.2853294145,3.9101,3.9173,3.8448,3.863,2379745.2853
2009-02-19 10:30:00,10.66,10.66,10.51,10.51,2743081.0678422726,3.863,3.863,3.8086,3.8086,2743081.0678
2009-02-19 11:00:00,10.52,10.73,10.52,10.64,1077271.6140093068,3.8122,3.8883,3.8122,3.8557,1077271.614
2009-02-19 11:30:00,10.64,10.66,10.31,10.33,1423830.5167768796,3.8557,3.863,3.7361,3.7434,1423830.5168
2009-02-19 12:00:00,10.33,10.44,10.23,10.37,1537349.9877541023,3.7434,3.7832,3.7071,3.7579,1537349.9878
2009-02-19 12:30:00,10.38,10.4,10.22,10.26,1230467.793289248,3.7615,3.7687,3.7035,3.718,1230467.7933
2009-02-19 13:00:00,10.26,10.51,10.23,10.48,958853.783982366,3.718,3.8086,3.7071,3.7977,958853.784
2009-02-19 13:30:00,10.49,10.49,10.31,10.4,1562331.6189076658,3.8014,3.8014,3.7361,3.7687,1562331.6189
2009-02-19 14:00:00,10.4,10.41,10.27,10.38,2475998.04065638,3.7687,3.7724,3.7216,3.7615,2475998.0407
2009-02-19 14:30:00,10.39,10.4,10.25,10.31,1847171.197648788,3.7651,3.7687,3.7144,3.7361,1847171.1976
2009-02-19 15:00:00,10.31,10.31,10.17,10.26,1758633.3578251284,3.7361,3.7361,3.6854,3.718,1758633.3578
2009-02-19 15:30:00,10.26,10.31,10.11,10.21,3630541.2686749934,3.718,3.7361,3.6637,3.6999,3630541.2687
2009-02-20 09:30:00,9.94,10.17,9.8,9.88,2731202.547146705,3.6021,3.6854,3.5513,3.5803,2731202.5471
2009-02-20 10:00:00,9.89,9.93,9.74,9.8,2233406.808719079,3.5839,3.5984,3.5296,3.5513,2233406.8087
2009-02-20 10:30:00,9.8,9.87,9.66,9.66,1038207.200587803,3.5513,3.5767,3.5006,3.5006,1038207.2006
2009-02-20 11:00:00,9.66,9.67,9.36,9.42,1650624.540778839,3.5006,3.5042,3.3919,3.4136,1650624.5408
2009-02-20 11:30:00,9.41,9.49,9.27,9.34,1215650.25716385,3.41,3.439,3.3593,3.3846,1215650.2572
2009-02-20 12:00:00,9.34,9.46,9.19,9.23,2344232.1822189563,3.3846,3.4281,3.3303,3.3448,2344232.1822
2009-02-20 12:30:00,9.22,9.22,9.06,9.11,1196546.6568699484,3.3411,3.3411,3.2832,3.3013,1196546.6569
2009-02-20 13:00:00,9.11,9.11,8.96,9.04,1895664.952240999,3.3013,3.3013,3.2469,3.2759,1895664.9522
2009-02-20 13:30:00,9.05,9.21,9.02,9.07,2529757.5312270387,3.2795,3.3375,3.2687,3.2868,2529757.5312
2009-02-20 14:00:00,9.06,9.23,8.97,9.03,1884398.726426647,3.2832,3.3448,3.2505,3.2723,1884398.7264
2009-02-20 14:30:00,9.03,9.43,9.03,9.42,2704873.867254469,3.2723,3.4172,3.2723,3.4136,2704873.8673
2009-02-20 15:00:00,9.42,9.6,9.38,9.48,4356967.915748224,3.4136,3.4788,3.3991,3.4354,4356967.9157
2009-02-20 15:30:00,9.48,9.52,9.37,9.49,4170217.976977712,3.4354,3.4499,3.3955,3.439,4170217.977
2009-02-23 09:30:00,9.64,9.75,9.15,9.21,2008939.505265736,3.4933,3.5332,3.3158,3.3375,2008939.5053
2009-02-23 10:00:00,9.23,9.23,8.93,8.96,1728508.4496693606,3.3448,3.3448,3.236,3.2469,1728508.4497
2009-02-23 10:30:00,8.96,9.08,8.84,9.0,1969752.632867989,3.2469,3.2904,3.2034,3.2614,1969752.6329
2009-02-23 11:00:00,9.0,9.15,8.97,9.11,1521797.6977712463,3.2614,3.3158,3.2505,3.3013,1521797.6978
2009-02-23 11:30:00,9.12,9.12,8.87,8.89,689566.4952240998,3.3049,3.3049,3.2143,3.2216,689566.4952
2009-02-23 12:00:00,8.89,9.03,8.87,9.02,945138.3786431544,3.2216,3.2723,3.2143,3.2687,945138.3786
2009-02-23 12:30:00,9.02,9.03,8.94,8.95,1401298.0651481752,3.2687,3.2723,3.2397,3.2433,1401298.0651
2009-02-23 13:00:00,8.96,9.02,8.95,8.97,1005510.6539309332,3.2469,3.2687,3.2433,3.2505,1005510.6539
2009-02-23 13:30:00,8.97,9.0,8.88,8.88,1125153.0737203036,3.2505,3.2614,3.2179,3.2179,1125153.0737
2009-02-23 14:00:00,8.88,9.08,8.84,9.05,1654053.3921136418,3.2179,3.2904,3.2034,3.2795,1654053.3921
2009-02-23 14:30:00,9.06,9.06,8.88,8.92,1566372.7651236835,3.2832,3.2832,3.2179,3.2324,1566372.7651
2009-02-23 15:00:00,8.93,8.98,8.88,8.93,1972324.2713690912,3.236,3.2542,3.2179,3.236,1972324.2714
2009-02-23 15:30:00,8.92,8.98,8.85,8.87,4952975.753122703,3.2324,3.2542,3.2071,3.2143,4952975.7531
2009-02-24 09:30:00,8.99,9.19,8.99,9.13,1404726.916482978,3.2578,3.3303,3.2578,3.3085,1404726.9165
2009-02-24 10:00:00,9.13,9.13,8.9,9.0,1665074.699975508,3.3085,3.3085,3.2252,3.2614,1665074.7
2009-02-24 10:30:00,9.0,9.12,8.97,9.11,1308596.6201322556,3.2614,3.3049,3.2505,3.3013,1308596.6201
2009-02-24 11:00:00,9.11,9.18,9.08,9.11,1166054.371785452,3.3013,3.3266,3.2904,3.3013,1166054.3718
2009-02-24 11:30:00,9.11,9.12,9.0,9.05,1113641.9299534657,3.3013,3.3049,3.2614,3.2795,1113641.93
2009-02-24 12:00:00,9.05,9.14,9.01,9.11,970364.927749204,3.2795,3.3121,3.265,3.3013,970364.9277
2009-02-24 12:30:00,9.11,9.26,9.11,9.23,2324026.4511388685,3.3013,3.3556,3.3013,3.3448,2324026.4511
2009-02-24 13:00:00,9.23,9.33,9.11,9.3,1667034.0435953955,3.3448,3.381,3.3013,3.3701,1667034.0436
2009-02-24 13:30:00,9.3,9.38,9.29,9.36,609845.7016899338,3.3701,3.3991,3.3665,3.3919,609845.7017
2009-02-24 14:00:00,9.36,9.44,9.29,9.43,703771.7364682831,3.3919,3.4209,3.3665,3.4172,703771.7365
2009-02-24 14:30:00,9.42,9.44,9.29,9.44,1695934.3619887338,3.4136,3.4209,3.3665,3.4209,1695934.362
2009-02-24 15:00:00,9.44,9.64,9.43,9.63,3465466.5686994856,3.4209,3.4933,3.4172,3.4897,3465466.5687
2009-02-24 15:30:00,9.63,9.69,9.52,9.61,4436566.250306147,3.4897,3.5115,3.4499,3.4825,4436566.2503
2009-02-25 09:30:00,9.54,9.81,9.48,9.49,2358927.2593681114,3.4571,3.5549,3.4354,3.439,2358927.2594
2009-02-25 10:00:00,9.49,9.51,9.22,9.37,2127357.335292677,3.439,3.4462,3.3411,3.3955,2127357.3353
2009-02-25 10:30:00,9.37,9.44,9.25,9.32,1192995.3465589026,3.3955,3.4209,3.352,3.3774,1192995.3466
2009-02-25 11:00:00,9.33,9.4,9.24,9.39,897991.6727896155,3.381,3.4064,3.3484,3.4027,897991.6728
2009-02-25 11:30:00,9.39,9.57,9.38,9.46,1056943.4239529758,3.4027,3.468,3.3991,3.4281,1056943.424
2009-02-25 12:00:00,9.46,9.57,9.44,9.51,645113.8868479059,3.4281,3.468,3.4209,3.4462,645113.8868
2009-02-25 12:30:00,9.51,9.59,9.47,9.52,802228.7533676218,3.4462,3.4752,3.4317,3.4499,802228.7534
2009-02-25 13:00:00,9.51,9.62,9.51,9.57,704139.113397012,3.4462,3.4861,3.4462,3.468,704139.1134
2009-02-25 13:30:00,9.57,9.91,9.56,9.91,886235.6110702914,3.468,3.5912,3.4643,3.5912,886235.6111
2009-02-25 14:00:00,9.91,9.93,9.66,9.77,1655400.4408523145,3.5912,3.5984,3.5006,3.5404,1655400.4409
2009-02-25 14:30:00,9.77,9.92,9.73,9.83,1590742.101396032,3.5404,3.5948,3.526,3.5622,1590742.1014
2009-02-25 15:00:00,9.82,10.04,9.81,9.97,2177810.433504776,3.5586,3.6383,3.5549,3.6129,2177810.4335
2009-02-25 15:30:00,9.97,10.03,9.77,9.77,4290962.52755327,3.6129,3.6347,3.5404,3.5404,4290962.5276
2009-02-26 09:30:00,9.96,10.22,9.79,9.93,859172.1773205976,3.6093,3.7035,3.5477,3.5984,859172.1773
2009-02-26 10:00:00,9.93,10.04,9.85,9.99,1039186.8723977468,3.5984,3.6383,3.5694,3.6202,1039186.8724
2009-02-26 10:30:00,9.98,10.16,9.89,10.09,926769.5322067108,3.6165,3.6818,3.5839,3.6564,926769.5322
2009-02-26 11:00:00,10.09,10.1,9.96,9.97,764144.0117560617,3.6564,3.66,3.6093,3.6129,764144.0118
2009-02-26 11:30:00,9.96,10.01,9.9,9.91,523634.582414891,3.6093,3.6274,3.5876,3.5912,523634.5824
2009-02-26 12:00:00,9.91,9.97,9.75,9.8,367009.5518001469,3.5912,3.6129,3.5332,3.5513,367009.5518
2009-02-26 12:30:00,9.8,9.91,9.77,9.86,288023.51212343865,3.5513,3.5912,3.5404,3.5731,288023.5121
2009-02-26 13:00:00,9.86,9.89,9.77,9.83,692872.8875826597,3.5731,3.5839,3.5404,3.5622,692872.8876
2009-02-26 13:30:00,9.83,9.92,9.81,9.87,584129.3166789125,3.5622,3.5948,3.5549,3.5767,584129.3167
2009-02-26 14:00:00,9.86,9.88,9.77,9.83,799779.5738427626,3.5731,3.5803,3.5404,3.5622,799779.5738
2009-02-26 14:30:00,9.84,9.84,9.59,9.64,979549.350967426,3.5658,3.5658,3.4752,3.4933,979549.351
2009-02-26 15:00:00,9.64,9.65,9.48,9.5,1157359.7844722015,3.4933,3.497,3.4354,3.4426,1157359.7845
2009-02-26 15:30:00,9.5,9.62,9.49,9.51,2555473.91623806,3.4426,3.4861,3.439,3.4462,2555473.9162
2009-02-27 09:30:00,9.3,9.58,8.91,9.14,1028532.9414646092,3.3701,3.4716,3.2288,3.3121,1028532.9415
2009-02-27 10:00:00,9.14,9.45,9.12,9.35,922238.5500857212,3.3121,3.4245,3.3049,3.3882,922238.5501
2009-02-27 10:30:00,9.34,9.47,9.28,9.33,764266.4707323046,3.3846,3.4317,3.3629,3.381,764266.4707
2009-02-27 11:00:00,9.33,9.36,9.19,9.24,630786.1866274797,3.381,3.3919,3.3303,3.3484,630786.1866
2009-02-27 11:30:00,9.24,9.37,9.13,9.33,854273.8182708792,3.3484,3.3955,3.3085,3.381,854273.8183
2009-02-27 12:00:00,9.33,9.52,9.33,9.51,469997.5508204751,3.381,3.4499,3.381,3.4462,469997.5508
2009-02-27 12:30:00,9.51,9.58,9.43,9.57,553392.1136419299,3.4462,3.4716,3.4172,3.468,553392.1136
2009-02-27 13:00:00,9.58,9.64,9.51,9.55,415993.1422973304,3.4716,3.4933,3.4462,3.4607,415993.1423
2009-02-27 13:30:00,9.55,9.62,9.42,9.59,605804.5554739162,3.4607,3.4861,3.4136,3.4752,605804.5555
2009-02-27 14:00:00,9.59,9.66,9.5,9.52,740386.9703649277,3.4752,3.5006,3.4426,3.4499,740386.9704
2009-02-27 14:30:00,9.51,9.55,9.44,9.46,631031.1045799657,3.4462,3.4607,3.4209,3.4281,631031.1046
2009-02-27 15:00:00,9.46,9.46,9.21,9.22,918809.6987509184,3.4281,3.4281,3.3375,3.3411,918809.6988
2009-02-27 15:30:00,9.22,9.35,9.2,9.21,1644991.427871663,3.3411,3.3882,3.3339,3.3375,1644991.4279
2009-03-02 09:30:00,8.87,9.11,8.69,8.84,1032084.2517756552,3.2143,3.3013,3.1491,3.2034,1032084.2518
2009-03-02 10:00:00,8.85,8.88,8.69,8.71,1227406.318883174,3.2071,3.2179,3.1491,3.1563,1227406.3189
2009-03-02 10:30:00,8.72,8.79,8.62,8.63,1222630.418809699,3.1599,3.1853,3.1237,3.1273,1222630.4188
2009-03-02 11:00:00,8.63,8.66,8.41,8.42,1088660.298799902,3.1273,3.1382,3.0476,3.0512,1088660.2988
2009-03-02 11:30:00,8.42,8.5,8.35,8.39,894685.2804310556,3.0512,3.0802,3.0259,3.0404,894685.2804
2009-03-02 12:00:00,8.39,8.5,8.35,8.5,1161890.7665931913,3.0404,3.0802,3.0259,3.0802,1161890.7666
2009-03-02 12:30:00,8.49,8.53,8.4,8.43,1095395.542493265,3.0766,3.0911,3.044,3.0549,1095395.5425
2009-03-02 13:00:00,8.42,8.47,8.39,8.45,1265246.1425422484,3.0512,3.0694,3.0404,3.0621,1265246.1425
2009-03-02 13:30:00,8.45,8.51,8.4,8.5,708670.0955180015,3.0621,3.0838,3.044,3.0802,708670.0955
2009-03-02 14:00:00,8.51,8.57,8.42,8.43,1106171.932402645,3.0838,3.1056,3.0512,3.0549,1106171.9324
2009-03-02 14:30:00,8.42,8.46,8.32,8.32,3020083.272103845,3.0512,3.0657,3.015,3.015,3020083.2721
2009-03-02 15:00:00,8.32,8.35,8.15,8.21,2925912.3193730097,3.015,3.0259,2.9534,2.9751,2925912.3194
2009-03-02 15:30:00,8.21,8.22,8.15,8.18,6003061.474406074,2.9751,2.9788,2.9534,2.9643,6003061.4744
2009-03-03 09:30:00,8.33,8.4,8.19,8.3,1540656.3801126622,3.0186,3.044,2.9679,3.0077,1540656.3801
2009-03-03 10:00:00,8.3,8.32,8.15,8.27,1123316.1890766593,3.0077,3.015,2.9534,2.9969,1123316.1891
2009-03-03 10:30:00,8.26,8.35,8.24,8.26,1359784.4722018123,2.9933,3.0259,2.986,2.9933,1359784.4722
2009-03-03 11:00:00,8.26,8.28,7.98,8.08,1426279.6963017387,2.9933,3.0005,2.8918,2.928,1426279.6963
2009-03-03 11:30:00,8.08,8.09,7.85,7.86,1083884.3987264263,2.928,2.9316,2.8447,2.8483,1083884.3987
2009-03-03 12:00:00,7.86,7.98,7.83,7.98,2686627.4797942685,2.8483,2.8918,2.8374,2.8918,2686627.4798
2009-03-03 12:30:00,7.98,8.0,7.91,7.94,2100293.901542983,2.8918,2.899,2.8664,2.8773,2100293.9015
2009-03-03 13:00:00,7.94,8.01,7.92,7.99,1075434.7293656624,2.8773,2.9027,2.87,2.8954,1075434.7294
2009-03-03 13:30:00,7.98,8.04,7.89,8.0,1133725.2020573106,2.8918,2.9135,2.8592,2.899,1133725.2021
2009-03-03 14:00:00,8.0,8.21,8.0,8.21,1317536.1253979916,2.899,2.9751,2.899,2.9751,1317536.1254
2009-03-03 14:30:00,8.21,8.39,8.21,8.39,2764144.0117560616,2.9751,3.0404,2.9751,3.0404,2764144.0118
2009-03-03 15:00:00,8.39,8.4,8.19,8.21,2303208.4251775653,3.0404,3.044,2.9679,2.9751,2303208.4252
2009-03-03 15:30:00,8.21,8.23,8.12,8.2,3286676.4633847657,2.9751,2.9824,2.9425,2.9715,3286676.4634
2009-03-04 09:30:00,8.4,8.76,8.26,8.53,1334190.546167034,3.044,3.1744,2.9933,3.0911,1334190.5462
2009-03-04 10:00:00,8.53,8.7,8.52,8.63,971222.1405829048,3.0911,3.1527,3.0875,3.1273,971222.1406
2009-03-04 10:30:00,8.63,8.66,8.53,8.53,1072618.1729120745,3.1273,3.1382,3.0911,3.0911,1072618.1729
2009-03-04 11:00:00,8.54,8.61,8.5,8.58,1415625.7653686013,3.0947,3.1201,3.0802,3.1092,1415625.7654
2009-03-04 11:30:00,8.58,8.62,8.49,8.5,949546.901787901,3.1092,3.1237,3.0766,3.0802,949546.9018
2009-03-04 12:00:00,8.5,8.52,8.44,8.48,585476.365417585,3.0802,3.0875,3.0585,3.073,585476.3654
2009-03-04 12:30:00,8.48,8.54,8.42,8.44,493387.2152828802,3.073,3.0947,3.0512,3.0585,493387.2153
2009-03-04 13:00:00,8.44,8.53,8.4,8.47,530247.3671320108,3.0585,3.0911,3.044,3.0694,530247.3671
2009-03-04 13:30:00,8.48,8.54,8.44,8.44,1011878.5206955668,3.073,3.0947,3.0585,3.0585,1011878.5207
2009-03-04 14:00:00,8.44,8.51,8.4,8.48,1151971.5895175117,3.0585,3.0838,3.044,3.073,1151971.5895
2009-03-04 14:30:00,8.48,8.63,8.45,8.6,930443.3014939994,3.073,3.1273,3.0621,3.1165,930443.3015
2009-03-04 15:00:00,8.6,8.66,8.58,8.64,844966.9360764143,3.1165,3.1382,3.1092,3.131,844966.9361
2009-03-04 15:30:00,8.64,8.65,8.5,8.52,1546901.787901053,3.131,3.1346,3.0802,3.0875,1546901.7879
2009-03-05 09:30:00,8.25,8.41,8.08,8.26,710874.3570903747,2.9896,3.0476,2.928,2.9933,710874.3571
2009-03-05 10:00:00,8.26,8.35,8.16,8.21,710629.4391378887,2.9933,3.0259,2.957,2.9751,710629.4391
2009-03-05 10:30:00,8.21,8.32,8.17,8.17,538941.9544452608,2.9751,3.015,2.9606,2.9606,538941.9544
2009-03-05 11:00:00,8.17,8.19,8.02,8.08,866397.2569189321,2.9606,2.9679,2.9063,2.928,866397.2569
2009-03-05 11:30:00,8.07,8.12,7.96,7.99,529757.5312270389,2.9244,2.9425,2.8845,2.8954,529757.5312
2009-03-05 12:00:00,7.99,8.0,7.92,7.95,506367.8667646338,2.8954,2.899,2.87,2.8809,506367.8668
2009-03-05 12:30:00,7.95,7.99,7.9,7.9,461180.5045309821,2.8809,2.8954,2.8628,2.8628,461180.5045
2009-03-05 13:00:00,7.9,8.04,7.9,7.99,427871.6629928973,2.8628,2.9135,2.8628,2.8954,427871.663
2009-03-05 13:30:00,7.98,8.08,7.93,8.05,1109968.1606661768,2.8918,2.928,2.8737,2.9172,1109968.1607
2009-03-05 14:00:00,8.05,8.05,7.91,7.95,622948.8121479304,2.9172,2.9172,2.8664,2.8809,622948.8121
2009-03-05 14:30:00,7.95,8.02,7.93,7.96,838599.0693117805,2.8809,2.9063,2.8737,2.8845,838599.0693
2009-03-05 15:00:00,7.97,8.07,7.95,8.03,1239162.380602498,2.8882,2.9244,2.8809,2.9099,1239162.3806
2009-03-05 15:30:00,8.03,8.05,7.93,8.04,2414278.716629929,2.9099,2.9172,2.8737,2.9135,2414278.7166
2009-03-06 09:30:00,8.14,8.45,8.05,8.38,726426.6470732305,2.9498,3.0621,2.9172,3.0367,726426.6471
2009-03-06 10:00:00,8.38,8.42,8.15,8.26,634827.3328434974,3.0367,3.0512,2.9534,2.9933,634827.3328
2009-03-06 10:30:00,8.25,8.28,8.11,8.13,864192.9953465589,2.9896,3.0005,2.9389,2.9461,864192.9953
2009-03-06 11:00:00,8.13,8.22,8.11,8.13,997795.7384276268,2.9461,2.9788,2.9389,2.9461,997795.7384
2009-03-06 11:30:00,8.13,8.2,8.08,8.09,605682.0964976732,2.9461,2.9715,2.928,2.9316,605682.0965
2009-03-06 12:00:00,8.1,8.15,8.07,8.08,420279.20646583394,2.9353,2.9534,2.9244,2.928,420279.2065
2009-03-06 12:30:00,8.08,8.1,7.99,8.07,581435.2192015675,2.928,2.9353,2.8954,2.9244,581435.2192
2009-03-06 13:00:00,8.07,8.07,7.96,7.99,507225.0795983345,2.9244,2.9244,2.8845,2.8954,507225.0796
2009-03-06 13:30:00,7.99,8.0,7.86,7.93,748346.8038207201,2.8954,2.899,2.8483,2.8737,748346.8038
2009-03-06 14:00:00,7.93,7.98,7.86,7.92,948934.6069066862,2.8737,2.8918,2.8483,2.87,948934.6069
2009-03-06 14:30:00,7.91,7.95,7.8,7.81,1045922.1160911092,2.8664,2.8809,2.8266,2.8302,1045922.1161
2009-03-06 15:00:00,7.82,7.88,7.77,7.81,1169605.6820964976,2.8338,2.8555,2.8157,2.8302,1169605.6821
2009-03-06 15:30:00,7.81,8.06,7.81,8.03,3191280.920891501,2.8302,2.9208,2.8302,2.9099,3191280.9209
2009-03-09 09:30:00,7.91,8.53,7.87,8.27,1073720.303698261,2.8664,3.0911,2.8519,2.9969,1073720.3037
2009-03-09 10:00:00,8.27,8.54,8.26,8.46,883786.4315454322,2.9969,3.0947,2.9933,3.0657,883786.4315
2009-03-09 10:30:00,8.47,8.51,8.32,8.33,679035.0232672055,3.0694,3.0838,3.015,3.0186,679035.0233
2009-03-09 11:00:00,8.34,8.43,8.3,8.39,523512.123438648,3.0222,3.0549,3.0077,3.0404,523512.1234
2009-03-09 11:30:00,8.4,8.53,8.4,8.42,625153.0737203036,3.044,3.0911,3.044,3.0512,625153.0737
2009-03-09 12:00:00,8.42,8.6,8.4,8.54,702057.3108008817,3.0512,3.1165,3.044,3.0947,702057.3108
2009-03-09 12:30:00,8.54,8.57,8.48,8.48,379745.2853294146,3.0947,3.1056,3.073,3.073,379745.2853
2009-03-09 13:00:00,8.47,8.48,8.31,8.32,647930.443301494,3.0694,3.073,3.0114,3.015,647930.4433
2009-03-09 13:30:00,8.32,8.37,8.28,8.3,486284.5946607886,3.015,3.0331,3.0005,3.0077,486284.5947
2009-03-09 14:00:00,8.3,8.37,8.22,8.26,701934.8518246387,3.0077,3.0331,2.9788,2.9933,701934.8518
2009-03-09 14:30:00,8.26,8.3,8.19,8.25,747244.6730345334,2.9933,3.0077,2.9679,2.9896,747244.673
2009-03-09 15:00:00,8.24,8.29,8.11,8.14,1009796.7180994366,2.986,3.0041,2.9389,2.9498,1009796.7181
2009-03-09 15:30:00,8.14,8.21,8.09,8.14,1712588.782757776,2.9498,2.9751,2.9316,2.9498,1712588.7828
2009-03-10 09:30:00,8.25,8.92,8.25,8.9,1425789.860396767,2.9896,3.2324,2.9896,3.2252,1425789.8604
2009-03-10 10:00:00,8.9,9.01,8.82,8.99,1141562.57653686,3.2252,3.265,3.1962,3.2578,1141562.5765
2009-03-10 10:30:00,8.99,9.03,8.97,9.0,998530.4922850844,3.2578,3.2723,3.2505,3.2614,998530.4923
2009-03-10 11:00:00,9.0,9.06,8.97,9.04,788145.9710996816,3.2614,3.2832,3.2505,3.2759,788145.9711
2009-03-10 11:30:00,9.04,9.13,9.02,9.06,1215527.798187607,3.2759,3.3085,3.2687,3.2832,1215527.7982
2009-03-10 12:00:00,9.06,9.11,9.03,9.1,705608.6211119274,3.2832,3.3013,3.2723,3.2977,705608.6211
2009-03-10 12:30:00,9.11,9.14,9.06,9.06,740142.0524124418,3.3013,3.3121,3.2832,3.2832,740142.0524
2009-03-10 13:00:00,9.07,9.11,8.99,9.01,703281.9005633113,3.2868,3.3013,3.2578,3.265,703281.9006
2009-03-10 13:30:00,9.01,9.09,8.96,8.97,707200.5878030859,3.265,3.294,3.2469,3.2505,707200.5878
2009-03-10 14:00:00,8.97,8.98,8.9,8.93,954445.2608376192,3.2505,3.2542,3.2252,3.236,954445.2608
2009-03-10 14:30:00,8.93,8.97,8.86,8.95,1107396.5221650747,3.236,3.2505,3.2107,3.2433,1107396.5222
2009-03-10 15:00:00,8.95,8.97,8.85,8.92,1307616.948322312,3.2433,3.2505,3.2071,3.2324,1307616.9483
2009-03-10 15:30:00,8.93,8.95,8.87,8.93,1918564.7807984324,3.236,3.2433,3.2143,3.236,1918564.7808
2009-03-11 09:30:00,8.93,9.32,8.78,9.3,1308351.7021797698,3.2689,3.4116,3.2139,3.4043,1308351.7022
2009-03-11 10:00:00,9.29,9.31,9.1,9.15,614621.6017634092,3.4006,3.408,3.3311,3.3494,614621.6018
2009-03-11 10:30:00,9.15,9.22,9.04,9.13,661156.0127357335,3.3494,3.375,3.3091,3.3421,661156.0127
2009-03-11 11:00:00,9.12,9.17,8.97,9.0,727528.777859417,3.3384,3.3567,3.2835,3.2945,727528.7779
2009-03-11 11:30:00,9.0,9.01,8.83,8.95,1455547.391623806,3.2945,3.2981,3.2323,3.2762,1455547.3916
2009-03-11 12:00:00,8.95,8.97,8.86,8.9,372642.664707323,3.2762,3.2835,3.2432,3.2579,372642.6647
2009-03-11 12:30:00,8.89,8.92,8.75,8.75,305045.30982120987,3.2542,3.2652,3.203,3.203,305045.3098
2009-03-11 13:00:00,8.76,8.82,8.72,8.75,429586.0886602988,3.2066,3.2286,3.192,3.203,429586.0887
2009-03-11 13:30:00,8.75,8.85,8.71,8.8,510531.4719568944,3.203,3.2396,3.1883,3.2213,510531.472
2009-03-11 14:00:00,8.79,8.84,8.64,8.69,449546.901787901,3.2176,3.2359,3.1627,3.181,449546.9018
2009-03-11 14:30:00,8.69,8.84,8.68,8.77,554126.8674993877,3.181,3.2359,3.1773,3.2103,554126.8675
2009-03-11 15:00:00,8.78,8.97,8.78,8.94,682586.3335782512,3.2139,3.2835,3.2139,3.2725,682586.3336
2009-03-11 15:30:00,8.94,8.99,8.85,8.87,962527.5532696546,3.2725,3.2908,3.2396,3.2469,962527.5533
2009-03-12 09:30:00,8.83,8.95,8.77,8.84,854886.113152094,3.2323,3.2762,3.2103,3.2359,854886.1132
2009-03-12 10:00:00,8.84,9.04,8.84,8.99,874724.4673034532,3.2359,3.3091,3.2359,3.2908,874724.4673
2009-03-12 10:30:00,8.99,9.03,8.91,8.97,672544.6975263286,3.2908,3.3055,3.2615,3.2835,672544.6975
2009-03-12 11:00:00,8.97,8.99,8.78,8.79,440729.855498408,3.2835,3.2908,3.2139,3.2176,440729.8555
2009-03-12 11:30:00,8.78,8.79,8.72,8.77,620499.6326230712,3.2139,3.2176,3.192,3.2103,620499.6326
2009-03-12 12:00:00,8.76,8.83,8.71,8.82,944158.7068332108,3.2066,3.2323,3.1883,3.2286,944158.7068
2009-03-12 12:30:00,8.83,8.97,8.8,8.97,523634.582414891,3.2323,3.2835,3.2213,3.2835,523634.5824
2009-03-12 13:00:00,8.97,9.06,8.91,9.01,728385.9906931177,3.2835,3.3164,3.2615,3.2981,728385.9907
2009-03-12 13:30:00,9.02,9.1,9.0,9.07,847783.4925300024,3.3018,3.3311,3.2945,3.3201,847783.4925
2009-03-12 14:00:00,9.08,9.14,9.05,9.1,1011511.143766838,3.3238,3.3457,3.3128,3.3311,1011511.1438
2009-03-12 14:30:00,9.1,9.18,9.06,9.16,887950.0367376928,3.3311,3.3604,3.3164,3.353,887950.0367
2009-03-12 15:00:00,9.16,9.21,9.12,9.16,954322.8018613764,3.353,3.3714,3.3384,3.353,954322.8019
2009-03-12 15:30:00,9.16,9.18,9.12,9.16,1446118.050453098,3.353,3.3604,3.3384,3.353,1446118.0505
2009-03-13 09:30:00,9.38,9.38,9.06,9.11,653196.1792799411,3.4336,3.4336,3.3164,3.3347,653196.1793
2009-03-13 10:00:00,9.11,9.16,8.95,8.97,691280.9208915012,3.3347,3.353,3.2762,3.2835,691280.9209
2009-03-13 10:30:00,8.96,9.03,8.9,8.91,659319.1280920891,3.2798,3.3055,3.2579,3.2615,659319.1281
2009-03-13 11:00:00,8.91,8.93,8.81,8.85,711731.5699240754,3.2615,3.2689,3.2249,3.2396,711731.5699
2009-03-13 11:30:00,8.84,8.84,8.77,8.82,846926.2796963017,3.2359,3.2359,3.2103,3.2286,846926.2797
2009-03-13 12:00:00,8.82,8.84,8.75,8.82,843374.9693852558,3.2286,3.2359,3.203,3.2286,843374.9694
2009-03-13 12:30:00,8.83,8.84,8.75,8.82,641195.1996081312,3.2323,3.2359,3.203,3.2286,641195.1996
2009-03-13 13:00:00,8.83,8.92,8.81,8.91,641807.494489346,3.2323,3.2652,3.2249,3.2615,641807.4945
2009-03-13 13:30:00,8.9,8.94,8.87,8.93,870560.8621111927,3.2579,3.2725,3.2469,3.2689,870560.8621
2009-03-13 14:00:00,8.93,9.01,8.92,8.97,1083884.3987264263,3.2689,3.2981,3.2652,3.2835,1083884.3987
2009-03-13 14:30:00,8.97,9.02,8.95,8.95,986651.9715895174,3.2835,3.3018,3.2762,3.2762,986651.9716
2009-03-13 15:00:00,8.94,9.01,8.93,8.97,1305535.1457261816,3.2725,3.2981,3.2689,3.2835,1305535.1457
2009-03-13 15:30:00,8.98,8.99,8.93,8.94,1990080.82292432,3.2872,3.2908,3.2689,3.2725,1990080.8229
2009-03-16 09:30:00,9.06,9.09,8.96,9.09,486407.0536370316,3.3164,3.3274,3.2798,3.3274,486407.0536
2009-03-16 10:00:00,9.09,9.14,8.98,9.11,492652.46142542246,3.3274,3.3457,3.2872,3.3347,492652.4614
2009-03-16 10:30:00,9.11,9.25,9.11,9.18,614988.9786921381,3.3347,3.386,3.3347,3.3604,614988.9787
2009-03-16 11:00:00,9.18,9.31,9.17,9.29,604212.5887827578,3.3604,3.408,3.3567,3.4006,604212.5888
2009-03-16 11:30:00,9.3,9.3,9.23,9.26,391133.9701200098,3.4043,3.4043,3.3787,3.3897,391133.9701
2009-03-16 12:00:00,9.27,9.39,9.25,9.38,365784.9620377173,3.3933,3.4372,3.386,3.4336,365784.962
2009-03-16 12:30:00,9.39,9.5,9.37,9.5,604947.3426402155,3.4372,3.4775,3.4299,3.4775,604947.3426
2009-03-16 13:00:00,9.49,9.51,9.42,9.42,748836.6397256919,3.4738,3.4812,3.4482,3.4482,748836.6397
2009-03-16 13:30:00,9.42,9.5,9.38,9.38,740876.8062698995,3.4482,3.4775,3.4336,3.4336,740876.8063
2009-03-16 14:00:00,9.38,9.39,9.29,9.31,384276.26745040406,3.4336,3.4372,3.4006,3.408,384276.2675
2009-03-16 14:30:00,9.31,9.41,9.27,9.29,692750.4286064168,3.408,3.4446,3.3933,3.4006,692750.4286
2009-03-16 15:00:00,9.3,9.3,9.12,9.18,671809.9436688708,3.4043,3.4043,3.3384,3.3604,671809.9437
2009-03-16 15:30:00,9.19,9.2,9.1,9.11,781410.7274063189,3.364,3.3677,3.3311,3.3347,781410.7274
2009-03-17 09:30:00,9.1,9.12,8.91,9.06,667156.5025716384,3.3311,3.3384,3.2615,3.3164,667156.5026
2009-03-17 10:00:00,9.06,9.23,9.05,9.11,678177.8104335048,3.3164,3.3787,3.3128,3.3347,678177.8104
2009-03-17 10:30:00,9.11,9.23,9.08,9.19,456282.14548126375,3.3347,3.3787,3.3238,3.364,456282.1455
2009-03-17 11:00:00,9.19,9.19,9.11,9.13,353661.5233896644,3.364,3.364,3.3347,3.3421,353661.5234
2009-03-17 11:30:00,9.13,9.19,9.08,9.19,348028.41048248834,3.3421,3.364,3.3238,3.364,348028.4105
2009-03-17 12:00:00,9.19,9.24,9.15,9.23,492407.54347293655,3.364,3.3823,3.3494,3.3787,492407.5435
2009-03-17 12:30:00,9.23,9.33,9.19,9.28,987264.2664707324,3.3787,3.4153,3.364,3.397,987264.2665
2009-03-17 13:00:00,9.28,9.44,9.28,9.41,451138.8684790595,3.397,3.4555,3.397,3.4446,451138.8685
2009-03-17 13:30:00,9.42,9.5,9.27,9.28,860151.8491305412,3.4482,3.4775,3.3933,3.397,860151.8491
2009-03-17 14:00:00,9.28,9.35,9.25,9.25,681484.2027920646,3.397,3.4226,3.386,3.386,681484.2028
2009-03-17 14:30:00,9.26,9.33,9.21,9.26,842885.133480284,3.3897,3.4153,3.3714,3.3897,842885.1335
2009-03-17 15:00:00,9.26,9.3,9.23,9.24,1495346.5589027675,3.3897,3.4043,3.3787,3.3823,1495346.5589
2009-03-17 15:30:00,9.24,9.31,9.19,9.31,2076781.7781043348,3.3823,3.408,3.364,3.408,2076781.7781
2009-03-18 09:30:00,9.28,9.28,9.02,9.11,674993.8770511878,3.397,3.397,3.3018,3.3347,674993.8771
2009-03-18 10:00:00,9.11,9.11,9.04,9.1,544085.231447465,3.3347,3.3347,3.3091,3.3311,544085.2314
2009-03-18 10:30:00,9.1,9.1,8.93,9.02,591476.85525349,3.3311,3.3311,3.2689,3.3018,591476.8553
2009-03-18 11:00:00,9.02,9.04,8.97,8.99,586088.6602987999,3.3018,3.3091,3.2835,3.2908,586088.6603
2009-03-18 11:30:00,8.98,9.03,8.94,9.02,467425.912319373,3.2872,3.3055,3.2725,3.3018,467425.9123
2009-03-18 12:00:00,9.02,9.17,9.02,9.15,635439.6277247121,3.3018,3.3567,3.3018,3.3494,635439.6277
2009-03-18 12:30:00,9.14,9.15,9.06,9.13,630541.2686749939,3.3457,3.3494,3.3164,3.3421,630541.2687
2009-03-18 13:00:00,9.13,9.14,9.08,9.09,498285.57433259854,3.3421,3.3457,3.3238,3.3274,498285.5743
2009-03-18 13:30:00,9.08,9.19,9.07,9.14,428851.334802841,3.3238,3.364,3.3201,3.3457,428851.3348
2009-03-18 14:00:00,9.14,9.39,9.11,9.22,1611927.504286064,3.3457,3.4372,3.3347,3.375,1611927.5043
2009-03-18 14:30:00,9.23,9.47,9.15,9.46,2453465.589027676,3.3787,3.4665,3.3494,3.4629,2453465.589
2009-03-18 15:00:00,9.46,9.5,9.25,9.33,1171197.648787656,3.4629,3.4775,3.386,3.4153,1171197.6488
2009-03-18 15:30:00,9.33,9.41,9.28,9.41,1463507.225079598,3.4153,3.4446,3.397,3.4446,1463507.2251
2009-03-19 09:30:00,9.65,9.9,9.54,9.7,1834068.087190791,3.5324,3.6239,3.4921,3.5507,1834068.0872
2009-03-19 10:00:00,9.7,9.95,9.66,9.91,1424932.6475630663,3.5507,3.6422,3.5361,3.6276,1424932.6476
2009-03-19 10:30:00,9.91,10.08,9.86,10.05,1485917.2177320595,3.6276,3.6898,3.6093,3.6788,1485917.2177
2009-03-19 11:00:00,10.05,10.15,10.02,10.02,1101273.5733529266,3.6788,3.7154,3.6679,3.6679,1101273.5734
2009-03-19 11:30:00,10.01,10.03,9.82,9.95,1009551.8001469506,3.6642,3.6715,3.5946,3.6422,1009551.8001
2009-03-19 12:00:00,9.95,9.98,9.84,9.91,615233.896644624,3.6422,3.6532,3.602,3.6276,615233.8966
2009-03-19 12:30:00,9.91,9.95,9.88,9.9,430320.8425177565,3.6276,3.6422,3.6166,3.6239,430320.8425
2009-03-19 13:00:00,9.9,10.04,9.89,10.01,754224.834680382,3.6239,3.6752,3.6203,3.6642,754224.8347
2009-03-19 13:30:00,10.02,10.08,9.96,10.08,584986.5295126132,3.6679,3.6898,3.6459,3.6898,584986.5295
2009-03-19 14:00:00,10.07,10.13,9.97,9.98,599926.5246142541,3.6862,3.7081,3.6496,3.6532,599926.5246
2009-03-19 14:30:00,9.98,10.09,9.95,10.01,1446240.5094293412,3.6532,3.6935,3.6422,3.6642,1446240.5094
2009-03-19 15:00:00,10.02,10.08,9.95,9.97,1073597.844722018,3.6679,3.6898,3.6422,3.6496,1073597.8447
2009-03-19 15:30:00,9.97,10.05,9.86,9.91,1425300.024491795,3.6496,3.6788,3.6093,3.6276,1425300.0245
2009-03-20 09:30:00,10.05,10.06,9.55,9.7,2981508.694587313,3.6788,3.6825,3.4958,3.5507,2981508.6946
2009-03-20 10:00:00,9.7,9.76,9.64,9.76,801493.999510164,3.5507,3.5727,3.5288,3.5727,801493.9995
2009-03-20 10:30:00,9.76,9.81,9.72,9.77,741489.1011511143,3.5727,3.591,3.558,3.5763,741489.1012
2009-03-20 11:00:00,9.77,9.77,9.67,9.68,786798.922361009,3.5763,3.5763,3.5397,3.5434,786798.9224
2009-03-20 11:30:00,9.69,9.73,9.64,9.65,486407.0536370316,3.5471,3.5617,3.5288,3.5324,486407.0536
2009-03-20 12:00:00,9.65,9.71,9.61,9.7,372887.5826598089,3.5324,3.5544,3.5178,3.5507,372887.5827
2009-03-20 12:30:00,9.71,9.73,9.6,9.6,547881.4597109968,3.5544,3.5617,3.5141,3.5141,547881.4597
2009-03-20 13:00:00,9.6,9.64,9.59,9.64,866519.715895175,3.5141,3.5288,3.5105,3.5288,866519.7159
2009-03-20 13:30:00,9.63,9.66,9.6,9.62,1331129.07176096,3.5251,3.5361,3.5141,3.5214,1331129.0718
2009-03-20 14:00:00,9.62,9.62,9.53,9.59,883419.0546167033,3.5214,3.5214,3.4885,3.5105,883419.0546
2009-03-20 14:30:00,9.59,9.6,9.53,9.6,1065270.634337497,3.5105,3.5141,3.4885,3.5141,1065270.6343
2009-03-20 15:00:00,9.6,9.68,9.59,9.65,697036.4927749203,3.5141,3.5434,3.5105,3.5324,697036.4928
2009-03-20 15:30:00,9.65,9.72,9.58,9.59,2310188.586823414,3.5324,3.558,3.5068,3.5105,2310188.5868
2009-03-23 09:30:00,9.87,10.2,9.69,10.19,1234631.3984815087,3.6129,3.7337,3.5471,3.7301,1234631.3985
2009-03-23 10:00:00,10.19,10.45,10.19,10.39,1546044.5750673525,3.7301,3.8253,3.7301,3.8033,1546044.5751
2009-03-23 10:30:00,10.39,10.48,10.29,10.37,871907.9108498652,3.8033,3.8362,3.7667,3.796,871907.9108
2009-03-23 11:00:00,10.37,10.38,10.13,10.15,646950.7714915503,3.796,3.7996,3.7081,3.7154,646950.7715
2009-03-23 11:30:00,10.16,10.24,10.13,10.21,696056.8209649767,3.7191,3.7484,3.7081,3.7374,696056.821
2009-03-23 12:00:00,10.22,10.26,10.2,10.24,460200.8327210384,3.7411,3.7557,3.7337,3.7484,460200.8327
2009-03-23 12:30:00,10.24,10.25,10.18,10.18,410727.4063188831,3.7484,3.752,3.7264,3.7264,410727.4063
2009-03-23 13:00:00,10.19,10.19,10.07,10.1,1410482.488366397,3.7301,3.7301,3.6862,3.6971,1410482.4884
2009-03-23 13:30:00,10.09,10.15,10.07,10.14,814107.2740631888,3.6935,3.7154,3.6862,3.7118,814107.2741
2009-03-23 14:00:00,10.14,10.22,10.13,10.22,733529.267695322,3.7118,3.7411,3.7081,3.7411,733529.2677
2009-03-23 14:30:00,10.22,10.42,10.22,10.39,1471956.8944403625,3.7411,3.8143,3.7411,3.8033,1471956.8944
2009-03-23 15:00:00,10.4,10.44,10.3,10.31,1635684.545677198,3.807,3.8216,3.7703,3.774,1635684.5457
2009-03-23 15:30:00,10.31,10.5,10.27,10.5,2621969.1403379864,3.774,3.8436,3.7594,3.8436,2621969.1403
2009-03-24 09:30:00,10.31,10.33,9.91,10.0,1493019.8383541512,3.774,3.7813,3.6276,3.6605,1493019.8384
2009-03-24 10:00:00,10.0,10.09,9.92,9.92,923830.5167768796,3.6605,3.6935,3.6312,3.6312,923830.5168
2009-03-24 10:30:00,9.92,9.95,9.85,9.86,908278.226794024,3.6312,3.6422,3.6056,3.6093,908278.2268
2009-03-24 11:00:00,9.87,10.05,9.84,10.04,976855.2534900808,3.6129,3.6788,3.602,3.6752,976855.2535
2009-03-24 11:30:00,10.03,10.04,9.93,9.94,658216.9973059024,3.6715,3.6752,3.6349,3.6386,658216.9973
2009-03-24 12:00:00,9.93,9.97,9.9,9.93,566250.3061474406,3.6349,3.6496,3.6239,3.6349,566250.3061
2009-03-24 12:30:00,9.94,10.04,9.91,10.0,782023.0222875336,3.6386,3.6752,3.6276,3.6605,782023.0223
2009-03-24 13:00:00,10.01,10.03,9.95,9.98,502204.2615723732,3.6642,3.6715,3.6422,3.6532,502204.2616
2009-03-24 13:30:00,9.97,9.98,9.84,9.85,807616.948322312,3.6496,3.6532,3.602,3.6056,807616.9483
2009-03-24 14:00:00,9.84,9.93,9.82,9.87,873744.7954935096,3.602,3.6349,3.5946,3.6129,873744.7955
2009-03-24 14:30:00,9.86,9.87,9.79,9.81,1003796.2282635316,3.6093,3.6129,3.5837,3.591,1003796.2283
2009-03-24 15:00:00,9.82,9.86,9.76,9.79,1451016.4095028164,3.5946,3.6093,3.5727,3.5837,1451016.4095
2009-03-24 15:30:00,9.79,9.86,9.69,9.7,2522287.5336762182,3.5837,3.6093,3.5471,3.5507,2522287.5337
2009-03-25 09:30:00,9.91,10.01,9.7,10.0,1202179.7697771245,3.6276,3.6642,3.5507,3.6605,1202179.7698
2009-03-25 10:00:00,10.0,10.18,10.0,10.1,1202302.2287533674,3.6605,3.7264,3.6605,3.6971,1202302.2288
2009-03-25 10:30:00,10.1,10.19,10.05,10.07,808351.7021797698,3.6971,3.7301,3.6788,3.6862,808351.7022
2009-03-25 11:00:00,10.07,10.17,10.0,10.01,1093926.034778349,3.6862,3.7228,3.6605,3.6642,1093926.0348
2009-03-25 11:30:00,10.01,10.07,9.93,9.94,840558.4129316679,3.6642,3.6862,3.6349,3.6386,840558.4129
2009-03-25 12:00:00,9.95,10.02,9.89,9.91,888439.8726426646,3.6422,3.6679,3.6203,3.6276,888439.8726
2009-03-25 12:30:00,9.91,9.95,9.86,9.89,913299.0448199852,3.6276,3.6422,3.6093,3.6203,913299.0448
2009-03-25 13:00:00,9.9,9.91,9.72,9.73,1231569.924075435,3.6239,3.6276,3.558,3.5617,1231569.9241
2009-03-25 13:30:00,9.73,9.77,9.68,9.72,739039.9216262551,3.5617,3.5763,3.5434,3.558,739039.9216
2009-03-25 14:00:00,9.72,9.73,9.56,9.6,1166911.5846191526,3.558,3.5617,3.4995,3.5141,1166911.5846
2009-03-25 14:30:00,9.6,9.62,9.47,9.58,1321454.8126377664,3.5141,3.5214,3.4665,3.5068,1321454.8126
2009-03-25 15:00:00,9.58,9.7,9.5,9.68,1191525.838843987,3.5068,3.5507,3.4775,3.5434,1191525.8388
2009-03-25 15:30:00,9.67,9.86,9.64,9.84,2120867.0095518,3.5397,3.6093,3.5288,3.602,2120867.0096
2009-03-26 09:30:00,10.0,10.26,9.93,10.05,1128704.384031349,3.6605,3.7557,3.6349,3.6788,1128704.384
2009-03-26 10:00:00,10.04,10.14,9.87,9.9,1351947.0977222628,3.6752,3.7118,3.6129,3.6239,1351947.0977
2009-03-26 10:30:00,9.89,9.91,9.73,9.83,1665686.994856723,3.6203,3.6276,3.5617,3.5983,1665686.9949
2009-03-26 11:00:00,9.82,9.94,9.81,9.82,1032084.2517756552,3.5946,3.6386,3.591,3.5946,1032084.2518
2009-03-26 11:30:00,9.82,9.91,9.74,9.78,913054.1268674992,3.5946,3.6276,3.5654,3.58,913054.1269
2009-03-26 12:00:00,9.78,9.88,9.72,9.79,2967058.535390644,3.58,3.6166,3.558,3.5837,2967058.5354
2009-03-26 12:30:00,9.79,9.8,9.62,9.7,1202302.2287533674,3.5837,3.5873,3.5214,3.5507,1202302.2288
2009-03-26 13:00:00,9.69,9.81,9.69,9.74,1619764.8787656133,3.5471,3.591,3.5471,3.5654,1619764.8788
2009-03-26 13:30:00,9.74,9.8,9.67,9.73,1258265.9808963996,3.5654,3.5873,3.5397,3.5617,1258265.9809
2009-03-26 14:00:00,9.73,9.81,9.73,9.75,1829047.2691648293,3.5617,3.591,3.5617,3.569,1829047.2692
2009-03-26 14:30:00,9.74,9.81,9.65,9.65,1347293.6566250306,3.5654,3.591,3.5324,3.5324,1347293.6566
2009-03-26 15:00:00,9.66,9.8,9.64,9.77,1251898.1141317657,3.5361,3.5873,3.5288,3.5763,1251898.1141
2009-03-26 15:30:00,9.77,9.87,9.73,9.85,2824271.3690913543,3.5763,3.6129,3.5617,3.6056,2824271.3691
2009-03-27 09:30:00,9.64,9.78,9.39,9.52,775287.7785941709,3.5288,3.58,3.4372,3.4848,775287.7786
2009-03-27 10:00:00,9.52,9.58,9.39,9.46,482243.4484447709,3.4848,3.5068,3.4372,3.4629,482243.4484
2009-03-27 10:30:00,9.46,9.62,9.43,9.57,483712.9561596865,3.4629,3.5214,3.4519,3.5031,483712.9562
2009-03-27 11:00:00,9.57,9.68,9.55,9.6,553147.195689444,3.5031,3.5434,3.4958,3.5141,553147.1957
2009-03-27 11:30:00,9.61,9.67,9.58,9.64,456527.06343374966,3.5178,3.5397,3.5068,3.5288,456527.0634
2009-03-27 12:00:00,9.64,9.68,9.55,9.56,577271.6140093069,3.5288,3.5434,3.4958,3.4995,577271.614
2009-03-27 12:30:00,9.56,9.62,9.53,9.54,307249.57139358314,3.4995,3.5214,3.4885,3.4921,307249.5714
2009-03-27 13:00:00,9.53,9.54,9.46,9.48,366764.633847661,3.4885,3.4921,3.4629,3.4702,366764.6338
2009-03-27 13:30:00,9.48,9.55,9.41,9.46,452363.4582414891,3.4702,3.4958,3.4446,3.4629,452363.4582
2009-03-27 14:00:00,9.46,9.56,9.45,9.53,671075.1898114132,3.4629,3.4995,3.4592,3.4885,671075.1898
2009-03-27 14:30:00,9.52,9.56,9.48,9.55,656502.571638501,3.4848,3.4995,3.4702,3.4958,656502.5716
2009-03-27 15:00:00,9.55,9.6,9.47,9.49,669605.6820964976,3.4958,3.5141,3.4665,3.4738,669605.6821
2009-03-27 15:30:00,9.49,9.51,9.39,9.45,1492774.9204016654,3.4738,3.4812,3.4372,3.4592,1492774.9204
2009-03-30 09:30:00,9.24,9.24,8.92,9.14,1032451.628704384,3.3823,3.3823,3.2652,3.3457,1032451.6287
2009-03-30 10:00:00,9.14,9.22,9.12,9.2,695689.4440362478,3.3457,3.375,3.3384,3.3677,695689.444
2009-03-30 10:30:00,9.19,9.2,9.12,9.17,622948.8121479304,3.364,3.3677,3.3384,3.3567,622948.8121
2009-03-30 11:00:00,9.17,9.28,9.12,9.17,547269.164829782,3.3567,3.397,3.3384,3.3567,547269.1648
2009-03-30 11:30:00,9.17,9.19,9.08,9.15,511388.6847905951,3.3567,3.364,3.3238,3.3494,511388.6848
2009-03-30 12:00:00,9.14,9.19,9.02,9.14,495591.4768552535,3.3457,3.364,3.3018,3.3457,495591.4769
2009-03-30 12:30:00,9.14,9.15,9.01,9.02,401910.3600293901,3.3457,3.3494,3.2981,3.3018,401910.36
2009-03-30 13:00:00,9.02,9.07,8.99,9.07,391623.8060249816,3.3018,3.3201,3.2908,3.3201,391623.806
2009-03-30 13:30:00,9.06,9.08,8.93,8.93,347661.03355375945,3.3164,3.3238,3.2689,3.2689,347661.0336
2009-03-30 14:00:00,8.93,9.02,8.9,8.92,591109.4783247611,3.2689,3.3018,3.2579,3.2652,591109.4783
2009-03-30 14:30:00,8.92,8.93,8.84,8.88,621234.386480529,3.2652,3.2689,3.2359,3.2506,621234.3865
2009-03-30 15:00:00,8.88,9.02,8.87,8.96,684790.5951506245,3.2506,3.3018,3.2469,3.2798,684790.5952
2009-03-30 15:30:00,8.97,9.06,8.93,9.06,1379990.2032819004,3.2835,3.3164,3.2689,3.3164,1379990.2033
2009-03-31 09:30:00,9.31,9.52,9.15,9.25,799044.8199853048,3.408,3.4848,3.3494,3.386,799044.82
2009-03-31 10:00:00,9.24,9.36,9.19,9.36,1017634.092578986,3.3823,3.4263,3.364,3.4263,1017634.0926
2009-03-31 10:30:00,9.36,9.42,9.33,9.37,621356.8454567719,3.4263,3.4482,3.4153,3.4299,621356.8455
2009-03-31 11:00:00,9.37,9.49,9.37,9.44,533553.7594905706,3.4299,3.4738,3.4299,3.4555,533553.7595
2009-03-31 11:30:00,9.44,9.52,9.41,9.51,584986.5295126132,3.4555,3.4848,3.4446,3.4812,584986.5295
2009-03-31 12:00:00,9.51,9.51,9.39,9.4,585353.9064413421,3.4812,3.4812,3.4372,3.4409,585353.9064
2009-03-31 12:30:00,9.4,9.49,9.4,9.47,636419.2995346559,3.4409,3.4738,3.4409,3.4665,636419.2995
2009-03-31 13:00:00,9.47,9.5,9.42,9.42,491672.7896154788,3.4665,3.4775,3.4482,3.4482,491672.7896
2009-03-31 13:30:00,9.42,9.46,9.42,9.46,305780.06367866765,3.4482,3.4629,3.4482,3.4629,305780.0637
2009-03-31 14:00:00,9.46,9.56,9.46,9.51,726916.4829782023,3.4629,3.4995,3.4629,3.4812,726916.483
2009-03-31 14:30:00,9.51,9.57,9.43,9.43,1188464.3644379133,3.4812,3.5031,3.4519,3.4519,1188464.3644
2009-03-31 15:00:00,9.44,9.44,9.37,9.43,1461302.963507225,3.4555,3.4555,3.4299,3.4519,1461302.9635
2009-03-31 15:30:00,9.42,9.43,9.25,9.27,2023757.0413911336,3.4482,3.4519,3.386,3.3933,2023757.0414
2009-04-01 09:30:00,9.72,9.75,9.23,9.4,1333945.628214548,3.558,3.569,3.3787,3.4409,1333945.6282
2009-04-01 10:00:00,9.41,9.52,9.37,9.38,1474650.9919177075,3.4446,3.4848,3.4299,3.4336,1474650.9919
2009-04-01 10:30:00,9.37,9.46,9.28,9.33,957629.1942199364,3.4299,3.4629,3.397,3.4153,957629.1942
2009-04-01 11:00:00,9.33,9.37,9.24,9.33,614866.5197158952,3.4153,3.4299,3.3823,3.4153,614866.5197
2009-04-01 11:30:00,9.33,9.43,9.32,9.34,433994.6118050453,3.4153,3.4519,3.4116,3.4189,433994.6118
2009-04-01 12:00:00,9.35,9.44,9.34,9.4,392848.3957874112,3.4226,3.4555,3.4189,3.4409,392848.3958
2009-04-01 12:30:00,9.39,9.4,9.32,9.33,325373.499877541,3.4372,3.4409,3.4116,3.4153,325373.4999
2009-04-01 13:00:00,9.33,9.41,9.32,9.37,357702.6696056821,3.4153,3.4446,3.4116,3.4299,357702.6696
2009-04-01 13:30:00,9.37,9.47,9.34,9.46,439382.80675973545,3.4299,3.4665,3.4189,3.4629,439382.8068
2009-04-01 14:00:00,9.46,9.51,9.4,9.4,607763.8990938035,3.4629,3.4812,3.4409,3.4409,607763.8991
2009-04-01 14:30:00,9.4,9.46,9.39,9.42,459710.99681606656,3.4409,3.4629,3.4372,3.4482,459710.9968
2009-04-01 15:00:00,9.42,9.42,9.27,9.39,829537.1050698016,3.4482,3.4482,3.3933,3.4372,829537.1051
2009-04-01 15:30:00,9.39,9.49,9.35,9.4,1348763.164339946,3.4372,3.4738,3.4226,3.4409,1348763.1643
2009-04-02 09:30:00,9.64,9.95,9.6,9.95,905339.2113641928,3.5288,3.6422,3.5141,3.6422,905339.2114
2009-04-02 10:00:00,9.94,10.02,9.85,9.85,1401053.1471956894,3.6386,3.6679,3.6056,3.6056,1401053.1472
2009-04-02 10:30:00,9.86,9.98,9.81,9.96,1286676.463384766,3.6093,3.6532,3.591,3.6459,1286676.4634
2009-04-02 11:00:00,9.96,10.04,9.95,9.98,794636.2968405584,3.6459,3.6752,3.6422,3.6532,794636.2968
2009-04-02 11:30:00,9.98,9.98,9.93,9.98,530492.2850844966,3.6532,3.6532,3.6349,3.6532,530492.2851
2009-04-02 12:00:00,9.98,10.13,9.97,10.11,530247.3671320108,3.6532,3.7081,3.6496,3.7008,530247.3671
2009-04-02 12:30:00,10.1,10.13,9.97,9.98,536370.3159441587,3.6971,3.7081,3.6496,3.6532,536370.3159
2009-04-02 13:00:00,9.97,9.99,9.92,9.94,473059.025226549,3.6496,3.6569,3.6312,3.6386,473059.0252
2009-04-02 13:30:00,9.95,10.0,9.91,9.98,712343.8648052901,3.6422,3.6605,3.6276,3.6532,712343.8648
2009-04-02 14:00:00,9.98,10.04,9.97,10.03,416972.81410727405,3.6532,3.6752,3.6496,3.6715,416972.8141
2009-04-02 14:30:00,10.03,10.07,9.99,10.0,506490.3257408768,3.6715,3.6862,3.6569,3.6605,506490.3257
2009-04-02 15:00:00,10.0,10.04,9.93,9.95,772838.5990693117,3.6605,3.6752,3.6349,3.6422,772838.5991
2009-04-02 15:30:00,9.95,10.0,9.91,9.93,1615233.896644624,3.6422,3.6605,3.6276,3.6349,1615233.8966
2009-04-03 09:30:00,9.94,10.23,9.9,10.22,801249.0815576782,3.6386,3.7447,3.6239,3.7411,801249.0816
2009-04-03 10:00:00,10.22,10.23,10.0,10.06,640582.9047269165,3.7411,3.7447,3.6605,3.6825,640582.9047
2009-04-03 10:30:00,10.05,10.08,9.91,9.95,707690.4237080577,3.6788,3.6898,3.6276,3.6422,707690.4237
2009-04-03 11:00:00,9.95,9.99,9.9,9.98,544207.6904237081,3.6422,3.6569,3.6239,3.6532,544207.6904
2009-04-03 11:30:00,9.97,10.13,9.97,10.1,355865.7849620377,3.6496,3.7081,3.6496,3.6971,355865.785
2009-04-03 12:00:00,10.1,10.18,10.1,10.17,346681.3617438158,3.6971,3.7264,3.6971,3.7228,346681.3617
2009-04-03 12:30:00,10.17,10.2,10.09,10.12,284472.2018123928,3.7228,3.7337,3.6935,3.7045,284472.2018
2009-04-03 13:00:00,10.11,10.17,10.08,10.16,310555.963752143,3.7008,3.7228,3.6898,3.7191,310555.9638
2009-04-03 13:30:00,10.15,10.2,10.1,10.18,448322.3120254714,3.7154,3.7337,3.6971,3.7264,448322.312
2009-04-03 14:00:00,10.18,10.27,10.13,10.27,519715.8951751163,3.7264,3.7594,3.7081,3.7594,519715.8952
2009-04-03 14:30:00,10.26,10.29,10.16,10.21,629316.6789125643,3.7557,3.7667,3.7191,3.7374,629316.6789
2009-04-03 15:00:00,10.2,10.21,10.07,10.08,653686.0151849131,3.7337,3.7374,3.6862,3.6898,653686.0152
2009-04-03 15:30:00,10.08,10.19,10.03,10.17,1087435.7090374725,3.6898,3.7301,3.6715,3.7228,1087435.709
2009-04-06 09:30:00,10.05,10.13,9.91,9.96,796840.5584129316,3.6788,3.7081,3.6276,3.6459,796840.5584
2009-04-06 10:00:00,9.96,10.07,9.94,9.96,648665.1971589517,3.6459,3.6862,3.6386,3.6459,648665.1972
2009-04-06 10:30:00,9.96,10.04,9.92,9.99,382684.3007592456,3.6459,3.6752,3.6312,3.6569,382684.3008
2009-04-06 11:00:00,10.0,10.0,9.86,9.9,472814.1072740632,3.6605,3.6605,3.6093,3.6239,472814.1073
2009-04-06 11:30:00,9.9,9.91,9.82,9.85,530492.2850844966,3.6239,3.6276,3.5946,3.6056,530492.2851
2009-04-06 12:00:00,9.85,9.89,9.82,9.83,452363.4582414891,3.6056,3.6203,3.5946,3.5983,452363.4582
2009-04-06 12:30:00,9.83,9.85,9.81,9.84,270266.96056820964,3.5983,3.6056,3.591,3.602,270266.9606
2009-04-06 13:00:00,9.84,9.88,9.8,9.87,517634.092578986,3.602,3.6166,3.5873,3.6129,517634.0926
2009-04-06 13:30:00,9.87,9.88,9.82,9.86,404849.37545922113,3.6129,3.6166,3.5946,3.6093,404849.3755
2009-04-06 14:00:00,9.86,9.92,9.85,9.91,345456.77198138623,3.6093,3.6312,3.6056,3.6276,345456.772
2009-04-06 14:30:00,9.91,9.92,9.83,9.86,442811.6580945383,3.6276,3.6312,3.5983,3.6093,442811.6581
2009-04-06 15:00:00,9.86,9.94,9.82,9.87,601151.1143766837,3.6093,3.6386,3.5946,3.6129,601151.1144
2009-04-06 15:30:00,9.86,9.95,9.86,9.91,1259123.1937301003,3.6093,3.6422,3.6093,3.6276,1259123.1937
2009-04-07 09:30:00,9.69,9.71,9.48,9.67,755082.0475140827,3.5471,3.5544,3.4702,3.5397,755082.0475
2009-04-07 10:00:00,9.66,9.69,9.56,9.68,867866.7646338476,3.5361,3.5471,3.4995,3.5434,867866.7646
2009-04-07 10:30:00,9.68,9.72,9.65,9.68,515184.9130541269,3.5434,3.558,3.5324,3.5434,515184.9131
2009-04-07 11:00:00,9.68,9.68,9.62,9.67,390399.216262552,3.5434,3.5434,3.5214,3.5397,390399.2163
2009-04-07 11:30:00,9.67,9.7,9.63,9.67,205241.2441831986,3.5397,3.5507,3.5251,3.5397,205241.2442
2009-04-07 12:00:00,9.67,9.68,9.63,9.64,391746.2650012246,3.5397,3.5434,3.5251,3.5288,391746.265
2009-04-07 12:30:00,9.64,9.65,9.61,9.62,288268.4300759245,3.5288,3.5324,3.5178,3.5214,288268.4301
2009-04-07 13:00:00,9.63,9.63,9.49,9.49,370560.8621111927,3.5251,3.5251,3.4738,3.4738,370560.8621
2009-04-07 13:30:00,9.49,9.5,9.41,9.45,907543.4729365662,3.4738,3.4775,3.4446,3.4592,907543.4729
2009-04-07 14:00:00,9.44,9.47,9.42,9.45,391501.3470487386,3.4555,3.4665,3.4482,3.4592,391501.347
2009-04-07 14:30:00,9.46,9.47,9.45,9.47,374846.9262796963,3.4629,3.4665,3.4592,3.4665,374846.9263
2009-04-07 15:00:00,9.47,9.55,9.46,9.46,921626.2552045065,3.4665,3.4958,3.4629,3.4629,921626.2552
2009-04-07 15:30:00,9.46,9.55,9.42,9.43,1533798.6774430564,3.4629,3.4958,3.4482,3.4519,1533798.6774
2009-04-08 09:30:00,9.48,9.6,9.24,9.49,560494.7342640215,3.4702,3.5141,3.3823,3.4738,560494.7343
2009-04-08 10:00:00,9.49,9.5,9.41,9.46,568577.0266960568,3.4738,3.4775,3.4446,3.4629,568577.0267
2009-04-08 10:30:00,9.46,9.71,9.44,9.7,791574.8224344844,3.4629,3.5544,3.4555,3.5507,791574.8224
2009-04-08 11:00:00,9.71,9.9,9.7,9.88,1062209.159931423,3.5544,3.6239,3.5507,3.6166,1062209.1599
2009-04-08 11:30:00,9.88,10.02,9.88,9.9,753000.2449179525,3.6166,3.6679,3.6166,3.6239,753000.2449
2009-04-08 12:00:00,9.9,9.95,9.86,9.89,633235.3661523389,3.6239,3.6422,3.6093,3.6203,633235.3662
2009-04-08 12:30:00,9.9,10.0,9.89,9.99,289982.855743326,3.6239,3.6605,3.6203,3.6569,289982.8557
2009-04-08 13:00:00,9.99,10.13,9.98,10.12,641440.1175606172,3.6569,3.7081,3.6532,3.7045,641440.1176
2009-04-08 13:30:00,10.13,10.24,10.12,10.19,1015429.8310066127,3.7081,3.7484,3.7045,3.7301,1015429.831
2009-04-08 14:00:00,10.19,10.2,9.94,9.98,1097967.1809943668,3.7301,3.7337,3.6386,3.6532,1097967.181
2009-04-08 14:30:00,9.98,10.05,9.95,10.0,1125153.0737203036,3.6532,3.6788,3.6422,3.6605,1125153.0737
2009-04-08 15:00:00,10.0,10.04,9.95,10.01,1041636.0519226058,3.6605,3.6752,3.6422,3.6642,1041636.0519
2009-04-08 15:30:00,10.01,10.1,10.0,10.08,1901420.5241244184,3.6642,3.6971,3.6605,3.6898,1901420.5241
2009-04-09 09:30:00,10.45,10.66,10.35,10.53,1626989.958363948,3.8253,3.9021,3.7887,3.8545,1626989.9584
2009-04-09 10:00:00,10.53,10.57,10.43,10.45,1035390.644134215,3.8545,3.8692,3.8179,3.8253,1035390.6441
2009-04-09 10:30:00,10.45,10.47,10.37,10.44,1101151.1143766835,3.8253,3.8326,3.796,3.8216,1101151.1144
2009-04-09 11:00:00,10.44,10.46,10.4,10.4,528655.4004408523,3.8216,3.8289,3.807,3.807,528655.4004
2009-04-09 11:30:00,10.4,10.41,10.3,10.36,975998.04065638,3.807,3.8106,3.7703,3.7923,975998.0407
2009-04-09 12:00:00,10.36,10.41,10.33,10.41,1017879.010531472,3.7923,3.8106,3.7813,3.8106,1017879.0105
2009-04-09 12:30:00,10.41,10.47,10.33,10.33,1324761.2049963262,3.8106,3.8326,3.7813,3.7813,1324761.205
2009-04-09 13:00:00,10.33,10.37,10.24,10.32,1140460.4457506735,3.7813,3.796,3.7484,3.7777,1140460.4458
2009-04-09 13:30:00,10.32,10.37,10.29,10.37,604335.0477590007,3.7777,3.796,3.7667,3.796,604335.0478
2009-04-09 14:00:00,10.36,10.4,10.29,10.4,1410237.5704139112,3.7923,3.807,3.7667,3.807,1410237.5704
2009-04-09 14:30:00,10.4,10.44,10.35,10.39,1271736.468283125,3.807,3.8216,3.7887,3.8033,1271736.4683
2009-04-09 15:00:00,10.39,10.46,10.35,10.42,1116336.0274308105,3.8033,3.8289,3.7887,3.8143,1116336.0274
2009-04-09 15:30:00,10.42,10.52,10.41,10.51,1975018.3688464365,3.8143,3.8509,3.8106,3.8472,1975018.3688
2009-04-13 09:30:00,10.35,10.42,10.06,10.11,779818.7607151604,3.7887,3.8143,3.6825,3.7008,779818.7607
2009-04-13 10:00:00,10.11,10.28,10.09,10.17,787166.2992897378,3.7008,3.763,3.6935,3.7228,787166.2993
2009-04-13 10:30:00,10.17,10.22,10.13,10.19,786064.1685035513,3.7228,3.7411,3.7081,3.7301,786064.1685
2009-04-13 11:00:00,10.19,10.2,10.13,10.17,766348.2733284349,3.7301,3.7337,3.7081,3.7228,766348.2733
2009-04-13 11:30:00,10.17,10.22,10.16,10.2,848273.3284349742,3.7228,3.7411,3.7191,3.7337,848273.3284
2009-04-13 12:00:00,10.2,10.26,10.19,10.26,561107.0291452364,3.7337,3.7557,3.7301,3.7557,561107.0291
2009-04-13 12:30:00,10.26,10.34,10.26,10.32,508082.2924320352,3.7557,3.785,3.7557,3.7777,508082.2924
2009-04-13 13:00:00,10.32,10.35,10.26,10.33,531961.7927994122,3.7777,3.7887,3.7557,3.7813,531961.7928
2009-04-13 13:30:00,10.33,10.37,10.32,10.35,497305.90252265485,3.7813,3.796,3.7777,3.7887,497305.9025
2009-04-13 14:00:00,10.36,10.4,10.35,10.36,859784.4722018123,3.7923,3.807,3.7887,3.7923,859784.4722
2009-04-13 14:30:00,10.36,10.43,10.35,10.42,590374.7244673034,3.7923,3.8179,3.7887,3.8143,590374.7245
2009-04-13 15:00:00,10.42,10.48,10.37,10.44,1217976.977712466,3.8143,3.8362,3.796,3.8216,1217976.9777
2009-04-13 15:30:00,10.45,10.48,10.4,10.43,1711119.2750428603,3.8253,3.8362,3.807,3.8179,1711119.275
2009-04-14 09:30:00,10.35,10.45,10.13,10.36,727038.9419544452,3.7887,3.8253,3.7081,3.7923,727038.942
2009-04-14 10:00:00,10.36,10.53,10.36,10.53,818515.7972079352,3.7923,3.8545,3.7923,3.8545,818515.7972
2009-04-14 10:30:00,10.53,10.78,10.52,10.72,2036125.3979916729,3.8545,3.9461,3.8509,3.9241,2036125.398
2009-04-14 11:00:00,10.71,10.76,10.66,10.71,1155277.9818760715,3.9204,3.9387,3.9021,3.9204,1155277.9819
2009-04-14 11:30:00,10.7,10.85,10.66,10.68,846926.2796963017,3.9168,3.9717,3.9021,3.9094,846926.2797
2009-04-14 12:00:00,10.68,10.68,10.52,10.62,302718.5892725937,3.9094,3.9094,3.8509,3.8875,302718.5893
2009-04-14 12:30:00,10.63,10.66,10.46,10.49,241856.47807984325,3.8911,3.9021,3.8289,3.8399,241856.4781
2009-04-14 13:00:00,10.49,10.51,10.44,10.5,281900.5633112907,3.8399,3.8472,3.8216,3.8436,281900.5633
2009-04-14 13:30:00,10.5,10.56,10.47,10.56,317903.5023267205,3.8436,3.8655,3.8326,3.8655,317903.5023
2009-04-14 14:00:00,10.56,10.62,10.48,10.59,568944.4036247856,3.8655,3.8875,3.8362,3.8765,568944.4036
2009-04-14 14:30:00,10.6,10.61,10.47,10.54,862968.4055841293,3.8802,3.8838,3.8326,3.8582,862968.4056
2009-04-14 15:00:00,10.54,10.64,10.52,10.6,798310.0661278471,3.8582,3.8948,3.8509,3.8802,798310.0661
2009-04-14 15:30:00,10.6,10.6,10.5,10.52,1122703.8941954444,3.8802,3.8802,3.8436,3.8509,1122703.8942
2009-04-15 09:30:00,10.45,10.67,10.39,10.47,702547.1467058535,3.8253,3.9058,3.8033,3.8326,702547.1467
2009-04-15 10:00:00,10.46,10.51,10.37,10.47,422850.844966936,3.8289,3.8472,3.796,3.8326,422850.845
2009-04-15 10:30:00,10.46,10.46,10.35,10.37,548983.5904971834,3.8289,3.8289,3.7887,3.796,548983.5905
2009-04-15 11:00:00,10.36,10.52,10.36,10.49,303698.26108253736,3.7923,3.8509,3.7923,3.8399,303698.2611
2009-04-15 11:30:00,10.49,10.59,10.49,10.53,436688.7092823904,3.8399,3.8765,3.8399,3.8545,436688.7093
2009-04-15 12:00:00,10.53,10.54,10.47,10.49,341415.6257653686,3.8545,3.8582,3.8326,3.8399,341415.6258
2009-04-15 12:30:00,10.5,10.57,10.49,10.57,232549.5958853784,3.8436,3.8692,3.8399,3.8692,232549.5959
2009-04-15 13:00:00,10.57,10.6,10.49,10.53,379500.3673769287,3.8692,3.8802,3.8399,3.8545,379500.3674
2009-04-15 13:30:00,10.53,10.56,10.45,10.53,369091.3543962772,3.8545,3.8655,3.8253,3.8545,369091.3544
2009-04-15 14:00:00,10.53,10.57,10.4,10.45,557800.6367866765,3.8545,3.8692,3.807,3.8253,557800.6368
2009-04-15 14:30:00,10.44,10.49,10.43,10.49,382194.46485427377,3.8216,3.8399,3.8179,3.8399,382194.4649
2009-04-15 15:00:00,10.49,10.54,10.44,10.49,626622.5814352192,3.8399,3.8582,3.8216,3.8399,626622.5814
2009-04-15 15:30:00,10.49,10.63,10.49,10.6,1023634.582414891,3.8399,3.8911,3.8399,3.8802,1023634.5824
2009-04-16 09:30:00,10.71,10.78,10.57,10.61,480529.0227773696,3.9204,3.9461,3.8692,3.8838,480529.0228
2009-04-16 10:00:00,10.61,10.64,10.51,10.63,653563.55620867,3.8838,3.8948,3.8472,3.8911,653563.5562
2009-04-16 10:30:00,10.63,10.73,10.62,10.66,787778.5941709527,3.8911,3.9278,3.8875,3.9021,787778.5942
2009-04-16 11:00:00,10.66,10.7,10.6,10.62,442566.7401420524,3.9021,3.9168,3.8802,3.8875,442566.7401
2009-04-16 11:30:00,10.62,10.68,10.59,10.66,281410.7274063189,3.8875,3.9094,3.8765,3.9021,281410.7274
2009-04-16 12:00:00,10.66,10.66,10.59,10.62,215405.3392113642,3.9021,3.9021,3.8765,3.8875,215405.3392
2009-04-16 12:30:00,10.61,10.71,10.6,10.7,239284.8395787411,3.8838,3.9204,3.8802,3.9168,239284.8396
2009-04-16 13:00:00,10.7,10.71,10.65,10.7,336272.3487631643,3.9168,3.9204,3.8985,3.9168,336272.3488
2009-04-16 13:30:00,10.7,10.71,10.66,10.71,335904.9718344354,3.9168,3.9204,3.9021,3.9204,335904.9718
2009-04-16 14:00:00,10.71,10.8,10.71,10.79,437913.29904482,3.9204,3.9534,3.9204,3.9497,437913.299
2009-04-16 14:30:00,10.8,10.82,10.79,10.81,531349.4979181974,3.9534,3.9607,3.9497,3.957,531349.4979
2009-04-16 15:00:00,10.81,10.93,10.8,10.89,731569.9240754347,3.957,4.001,3.9534,3.9863,731569.9241
2009-04-16 15:30:00,10.9,10.93,10.83,10.84,1621234.3864805289,3.99,4.001,3.9644,3.968,1621234.3865
2009-04-17 09:30:00,10.89,11.2,10.89,11.14,1845211.8540289,3.9863,4.0998,3.9863,4.0778,1845211.854
2009-04-17 10:00:00,11.11,11.18,11.09,11.16,734753.8574577516,4.0669,4.0925,4.0595,4.0852,734753.8575
2009-04-17 10:30:00,11.16,11.17,11.01,11.1,549473.4264021552,4.0852,4.0888,4.0302,4.0632,549473.4264
2009-04-17 11:00:00,11.1,11.18,11.07,11.17,371173.1569924075,4.0632,4.0925,4.0522,4.0888,371173.157
2009-04-17 11:30:00,11.16,11.24,11.14,11.22,528410.4824883663,4.0852,4.1144,4.0778,4.1071,528410.4825
2009-04-17 12:00:00,11.22,11.29,11.21,11.29,594783.2476120499,4.1071,4.1327,4.1035,4.1327,594783.2476
2009-04-17 12:30:00,11.28,11.33,11.22,11.3,755939.2603477834,4.1291,4.1474,4.1071,4.1364,755939.2603
2009-04-17 13:00:00,11.3,11.38,11.25,11.37,613029.6350722507,4.1364,4.1657,4.1181,4.162,613029.6351
2009-04-17 13:30:00,11.37,11.41,11.29,11.39,329047.26916482975,4.162,4.1767,4.1327,4.1693,329047.2692
2009-04-17 14:00:00,11.39,11.4,11.35,11.38,535390.644134215,4.1693,4.173,4.1547,4.1657,535390.6441
2009-04-17 14:30:00,11.38,11.52,11.38,11.42,924075.4347293656,4.1657,4.2169,4.1657,4.1803,924075.4347
2009-04-17 15:00:00,11.42,11.48,11.42,11.42,1049840.803330884,4.1803,4.2023,4.1803,4.1803,1049840.8033
2009-04-17 15:30:00,11.42,11.47,11.38,11.39,1567352.4369336271,4.1803,4.1986,4.1657,4.1693,1567352.4369
2009-04-20 09:30:00,11.15,11.2,10.64,10.66,1109110.947832476,4.0815,4.0998,3.8948,3.9021,1109110.9478
2009-04-20 10:00:00,10.66,10.66,10.49,10.61,788880.7249571393,3.9021,3.9021,3.8399,3.8838,788880.725
2009-04-20 10:30:00,10.61,10.65,10.46,10.47,585353.9064413421,3.8838,3.8985,3.8289,3.8326,585353.9064
2009-04-20 11:00:00,10.47,10.66,10.46,10.59,494489.3460690669,3.8326,3.9021,3.8289,3.8765,494489.3461
2009-04-20 11:30:00,10.59,10.61,10.56,10.57,262307.1271124173,3.8765,3.8838,3.8655,3.8692,262307.1271
2009-04-20 12:00:00,10.57,10.57,10.45,10.46,510409.01298065146,3.8692,3.8692,3.8253,3.8289,510409.013
2009-04-20 12:30:00,10.46,10.48,10.4,10.45,683198.628459466,3.8289,3.8362,3.807,3.8253,683198.6285
2009-04-20 13:00:00,10.45,10.45,10.36,10.38,612294.881214793,3.8253,3.8253,3.7923,3.7996,612294.8812
2009-04-20 13:30:00,10.37,10.48,10.37,10.42,514939.9951016409,3.796,3.8362,3.796,3.8143,514939.9951
2009-04-20 14:00:00,10.42,10.42,10.37,10.42,559759.9804065637,3.8143,3.8143,3.796,3.8143,559759.9804
2009-04-20 14:30:00,10.41,10.44,10.4,10.43,437056.08621111925,3.8106,3.8216,3.807,3.8179,437056.0862
2009-04-20 15:00:00,10.43,10.45,10.35,10.35,629928.973793779,3.8179,3.8253,3.7887,3.7887,629928.9738
2009-04-20 15:30:00,10.35,10.44,10.35,10.35,1930075.9245652703,3.7887,3.8216,3.7887,3.7887,1930075.9246
2009-04-21 09:30:00,10.26,10.7,10.09,10.6,1117193.2402645112,3.7557,3.9168,3.6935,3.8802,1117193.2403
2009-04-21 10:00:00,10.6,10.66,10.51,10.55,543595.3955424932,3.8802,3.9021,3.8472,3.8619,543595.3955
2009-04-21 10:30:00,10.55,10.72,10.54,10.71,610947.8324761204,3.8619,3.9241,3.8582,3.9204,610947.8325
2009-04-21 11:00:00,10.71,10.89,10.71,10.82,693730.1004163604,3.9204,3.9863,3.9204,3.9607,693730.1004
2009-04-21 11:30:00,10.82,10.96,10.8,10.85,940974.773450894,3.9607,4.0119,3.9534,3.9717,940974.7735
2009-04-21 12:00:00,10.86,10.97,10.86,10.91,541513.5929463629,3.9753,4.0156,3.9753,3.9936,541513.5929
2009-04-21 12:30:00,10.92,11.02,10.9,10.91,455669.85060004896,3.9973,4.0339,3.99,3.9936,455669.8506
2009-04-21 13:00:00,10.92,10.97,10.84,10.84,339456.28214548127,3.9973,4.0156,3.968,3.968,339456.2821
2009-04-21 13:30:00,10.85,10.92,10.82,10.88,544575.067352437,3.9717,3.9973,3.9607,3.9827,544575.0674
2009-04-21 14:00:00,10.88,10.92,10.8,10.9,376316.4339946118,3.9827,3.9973,3.9534,3.99,376316.434
2009-04-21 14:30:00,10.9,10.97,10.85,10.85,411094.783247612,3.99,4.0156,3.9717,3.9717,411094.7832
2009-04-21 15:00:00,10.86,10.98,10.84,10.89,465589.0276757286,3.9753,4.0193,3.968,3.9863,465589.0277
2009-04-21 15:30:00,10.89,10.93,10.81,10.85,2977345.0893950523,3.9863,4.001,3.957,3.9717,2977345.0894
2009-04-22 09:30:00,10.75,10.75,10.53,10.57,828802.3512123438,3.9351,3.9351,3.8545,3.8692,828802.3512
2009-04-22 10:00:00,10.57,11.04,10.57,10.89,1944281.1658094537,3.8692,4.0412,3.8692,3.9863,1944281.1658
2009-04-22 10:30:00,10.89,11.01,10.81,10.87,1672667.1565025714,3.9863,4.0302,3.957,3.979,1672667.1565
2009-04-22 11:00:00,10.87,10.95,10.87,10.92,481753.6125397991,3.979,4.0083,3.979,3.9973,481753.6125
2009-04-22 11:30:00,10.92,10.98,10.9,10.97,331496.4486896889,3.9973,4.0193,3.99,4.0156,331496.4487
2009-04-22 12:00:00,10.97,10.98,10.84,10.86,469752.6328679892,4.0156,4.0193,3.968,3.9753,469752.6329
2009-04-22 12:30:00,10.86,10.87,10.8,10.86,406808.7190791085,3.9753,3.979,3.9534,3.9753,406808.7191
2009-04-22 13:00:00,10.85,10.87,10.76,10.86,437423.46313984814,3.9717,3.979,3.9387,3.9753,437423.4631
2009-04-22 13:30:00,10.87,10.94,10.82,10.84,399216.26255204505,3.979,4.0046,3.9607,3.968,399216.2626
2009-04-22 14:00:00,10.84,10.94,10.81,10.93,581067.8422728386,3.968,4.0046,3.957,4.001,581067.8423
2009-04-22 14:30:00,10.93,11.04,10.93,10.98,679524.8591721773,4.001,4.0412,4.001,4.0193,679524.8592
2009-04-22 15:00:00,10.98,11.07,10.93,10.98,1047146.7058535388,4.0193,4.0522,4.001,4.0193,1047146.7059
2009-04-22 15:30:00,10.97,11.0,10.8,10.81,1481753.612539799,4.0156,4.0266,3.9534,3.957,1481753.6125
2009-04-23 09:30:00,10.88,11.09,10.81,10.93,794758.7558168013,3.9827,4.0595,3.957,4.001,794758.7558
2009-04-23 10:00:00,10.93,10.93,10.8,10.92,760960.0783737447,4.001,4.001,3.9534,3.9973,760960.0784
2009-04-23 10:30:00,10.91,11.01,10.8,10.82,1037472.4467303453,3.9936,4.0302,3.9534,3.9607,1037472.4467
2009-04-23 11:00:00,10.81,10.86,10.7,10.71,910727.4063188832,3.957,3.9753,3.9168,3.9204,910727.4063
2009-04-23 11:30:00,10.71,10.74,10.57,10.6,1118540.2890031838,3.9204,3.9314,3.8692,3.8802,1118540.289
2009-04-23 12:00:00,10.6,10.66,10.56,10.64,465833.9456282145,3.8802,3.9021,3.8655,3.8948,465833.9456
2009-04-23 12:30:00,10.65,10.77,10.64,10.75,254102.3757041391,3.8985,3.9424,3.8948,3.9351,254102.3757
2009-04-23 13:00:00,10.74,10.87,10.74,10.84,513348.02841048245,3.9314,3.979,3.9314,3.968,513348.0284
2009-04-23 13:30:00,10.84,10.86,10.8,10.83,495224.09992652456,3.968,3.9753,3.9534,3.9644,495224.0999
2009-04-23 14:00:00,10.83,10.84,10.75,10.82,481998.530492285,3.9644,3.968,3.9351,3.9607,481998.5305
2009-04-23 14:30:00,10.83,10.89,10.78,10.8,633725.2020573107,3.9644,3.9863,3.9461,3.9534,633725.2021
2009-04-23 15:00:00,10.8,10.83,10.72,10.8,713201.077638991,3.9534,3.9644,3.9241,3.9534,713201.0776
2009-04-23 15:30:00,10.8,10.94,10.74,10.92,1247489.5909870192,3.9534,4.0046,3.9314,3.9973,1247489.591
2009-04-24 09:30:00,11.02,11.18,10.91,11.18,583027.185892726,4.0339,4.0925,3.9936,4.0925,583027.1859
2009-04-24 10:00:00,11.18,11.22,11.06,11.13,808106.7842272838,4.0925,4.1071,4.0485,4.0742,808106.7842
2009-04-24 10:30:00,11.13,11.24,11.1,11.23,584374.2346313985,4.0742,4.1144,4.0632,4.1108,584374.2346
2009-04-24 11:00:00,11.23,11.38,11.22,11.24,854763.654175851,4.1108,4.1657,4.1071,4.1144,854763.6542
2009-04-24 11:30:00,11.24,11.34,11.24,11.32,319617.927994122,4.1144,4.151,4.1144,4.1437,319617.928
2009-04-24 12:00:00,11.32,11.32,11.24,11.24,273940.7298554984,4.1437,4.1437,4.1144,4.1144,273940.7299
2009-04-24 12:30:00,11.24,11.27,11.2,11.22,353539.0644134215,4.1144,4.1254,4.0998,4.1071,353539.0644
2009-04-24 13:00:00,11.21,11.22,11.15,11.19,306514.81753612537,4.1035,4.1071,4.0815,4.0961,306514.8175
2009-04-24 13:30:00,11.19,11.2,11.14,11.2,352436.93362723483,4.0961,4.0998,4.0778,4.0998,352436.9336
2009-04-24 14:00:00,11.2,11.27,11.09,11.24,1032084.2517756552,4.0998,4.1254,4.0595,4.1144,1032084.2518
2009-04-24 14:30:00,11.24,11.33,11.21,11.26,651114.3766838108,4.1144,4.1474,4.1035,4.1218,651114.3767
2009-04-24 15:00:00,11.26,11.3,11.19,11.27,713690.9135439628,4.1218,4.1364,4.0961,4.1254,713690.9135
2009-04-24 15:30:00,11.27,11.33,11.16,11.23,1401420.5241244182,4.1254,4.1474,4.0852,4.1108,1401420.5241
2009-04-27 09:30:00,11.0,11.06,10.78,10.95,550575.5571883419,4.0266,4.0485,3.9461,4.0083,550575.5572
2009-04-27 10:00:00,10.96,11.11,10.93,11.02,634092.5789860396,4.0119,4.0669,4.001,4.0339,634092.579
2009-04-27 10:30:00,11.02,11.07,10.98,11.07,644868.96889542,4.0339,4.0522,4.0193,4.0522,644868.9689
2009-04-27 11:00:00,11.07,11.13,11.04,11.12,305902.5226549106,4.0522,4.0742,4.0412,4.0705,305902.5227
2009-04-27 11:30:00,11.12,11.21,11.06,11.2,346313.98481508694,4.0705,4.1035,4.0485,4.0998,346313.9848
2009-04-27 12:00:00,11.2,11.23,11.11,11.14,245162.8704384032,4.0998,4.1108,4.0669,4.0778,245162.8704
2009-04-27 12:30:00,11.15,11.15,11.02,11.04,271491.55033063923,4.0815,4.0815,4.0339,4.0412,271491.5503
2009-04-27 13:00:00,11.04,11.06,10.93,10.93,319250.5510653931,4.0412,4.0485,4.001,4.001,319250.5511
2009-04-27 13:30:00,10.93,11.0,10.87,10.89,372520.2057310801,4.001,4.0266,3.979,3.9863,372520.2057
2009-04-27 14:00:00,10.89,10.9,10.85,10.89,443546.411951996,3.9863,3.99,3.9717,3.9863,443546.412
2009-04-27 14:30:00,10.89,10.91,10.88,10.89,718834.190546167,3.9863,3.9936,3.9827,3.9863,718834.1905
2009-04-27 15:00:00,10.89,10.94,10.86,10.89,877785.9417095273,3.9863,4.0046,3.9753,3.9863,877785.9417
2009-04-27 15:30:00,10.89,11.0,10.87,10.93,1169483.2231202547,3.9863,4.0266,3.979,4.001,1169483.2231
2009-04-28 09:30:00,10.82,10.82,10.64,10.75,441342.1503796228,3.9607,3.9607,3.8948,3.9351,441342.1504
2009-04-28 10:00:00,10.75,10.84,10.69,10.71,599804.0656380112,3.9351,3.968,3.9131,3.9204,599804.0656
2009-04-28 10:30:00,10.71,10.72,10.64,10.66,528288.0235121234,3.9204,3.9241,3.8948,3.9021,528288.0235
2009-04-28 11:00:00,10.66,10.71,10.62,10.62,333455.7923095763,3.9021,3.9204,3.8875,3.8875,333455.7923
2009-04-28 11:30:00,10.62,10.68,10.57,10.59,415013.4704873867,3.8875,3.9094,3.8692,3.8765,415013.4705
2009-04-28 12:00:00,10.59,10.66,10.57,10.65,366397.25691893214,3.8765,3.9021,3.8692,3.8985,366397.2569
2009-04-28 12:30:00,10.66,10.73,10.65,10.73,261327.45530247365,3.9021,3.9278,3.8985,3.9278,261327.4553
2009-04-28 13:00:00,10.73,10.76,10.69,10.71,428239.0399216262,3.9278,3.9387,3.9131,3.9204,428239.0399
2009-04-28 13:30:00,10.71,10.8,10.66,10.71,513103.11045799655,3.9204,3.9534,3.9021,3.9204,513103.1105
2009-04-28 14:00:00,10.71,10.84,10.7,10.8,577271.6140093069,3.9204,3.968,3.9168,3.9534,577271.614
2009-04-28 14:30:00,10.81,10.86,10.8,10.84,769654.6656869948,3.957,3.9753,3.9534,3.968,769654.6657
2009-04-28 15:00:00,10.85,10.89,10.75,10.79,717242.2238550085,3.9717,3.9863,3.9351,3.9497,717242.2239
2009-04-28 15:30:00,10.79,10.82,10.71,10.75,1089150.134704874,3.9497,3.9607,3.9204,3.9351,1089150.1347
2009-04-29 09:30:00,10.84,11.02,10.83,10.96,818515.7972079352,3.968,4.0339,3.9644,4.0119,818515.7972
2009-04-29 10:00:00,10.96,10.97,10.9,10.94,688586.8234141562,4.0119,4.0156,3.99,4.0046,688586.8234
2009-04-29 10:30:00,10.94,10.97,10.89,10.96,627112.417340191,4.0046,4.0156,3.9863,4.0119,627112.4173
2009-04-29 11:00:00,10.96,10.97,10.93,10.95,741856.4780798432,4.0119,4.0156,4.001,4.0083,741856.4781
2009-04-29 11:30:00,10.96,10.97,10.93,10.96,562821.4548126378,4.0119,4.0156,4.001,4.0119,562821.4548
2009-04-29 12:00:00,10.96,11.08,10.95,11.07,708670.0955180015,4.0119,4.0559,4.0083,4.0522,708670.0955
2009-04-29 12:30:00,11.06,11.11,11.06,11.06,494734.2640215528,4.0485,4.0669,4.0485,4.0485,494734.264
2009-04-29 13:00:00,11.06,11.14,11.04,11.12,438280.6759735488,4.0485,4.0778,4.0412,4.0705,438280.676
2009-04-29 13:30:00,11.11,11.15,11.11,11.12,290717.60960078373,4.0669,4.0815,4.0669,4.0705,290717.6096
2009-04-29 14:00:00,11.12,11.15,11.04,11.14,914401.1756061718,4.0705,4.0815,4.0412,4.0778,914401.1756
2009-04-29 14:30:00,11.15,11.24,11.04,11.1,1162258.14352192,4.0815,4.1144,4.0412,4.0632,1162258.1435
2009-04-29 15:00:00,11.11,11.19,11.04,11.08,957506.7352436932,4.0669,4.0961,4.0412,4.0559,957506.7352
2009-04-29 15:30:00,11.08,11.15,11.03,11.11,1806024.9816311533,4.0559,4.0815,4.0376,4.0669,1806024.9816
2009-04-30 09:30:00,11.23,11.7,11.23,11.68,1274797.942689199,4.1108,4.2828,4.1108,4.2755,1274797.9427
2009-04-30 10:00:00,11.68,11.77,11.61,11.76,1132500.6122948811,4.2755,4.3084,4.2499,4.3048,1132500.6123
2009-04-30 10:30:00,11.76,11.87,11.69,11.87,1105682.0964976733,4.3048,4.3451,4.2792,4.3451,1105682.0965
2009-04-30 11:00:00,11.87,11.93,11.8,11.81,899338.721528288,4.3451,4.367,4.3194,4.3231,899338.7215
2009-04-30 11:30:00,11.81,11.81,11.56,11.58,658584.3742346313,4.3231,4.3231,4.2316,4.2389,658584.3742
2009-04-30 12:00:00,11.59,11.6,11.44,11.44,812760.2253245162,4.2426,4.2462,4.1876,4.1876,812760.2253
2009-04-30 12:30:00,11.44,11.44,11.26,11.36,1023757.041391134,4.1876,4.1876,4.1218,4.1584,1023757.0414
2009-04-30 13:00:00,11.36,11.41,11.29,11.33,417340.1910360029,4.1584,4.1767,4.1327,4.1474,417340.191
2009-04-30 13:30:00,11.33,11.6,11.32,11.6,463629.6840558413,4.1474,4.2462,4.1437,4.2462,463629.6841
2009-04-30 14:00:00,11.6,11.6,11.49,11.51,524001.9593436199,4.2462,4.2462,4.206,4.2133,524001.9593
2009-04-30 14:30:00,11.51,11.63,11.47,11.6,934974.2836149888,4.2133,4.2572,4.1986,4.2462,934974.2836
2009-04-30 15:00:00,11.6,11.63,11.47,11.61,1430688.2194464854,4.2462,4.2572,4.1986,4.2499,1430688.2194
2009-04-30 15:30:00,11.61,11.69,11.51,11.54,1586945.8731325006,4.2499,4.2792,4.2133,4.2243,1586945.8731
2009-05-01 09:30:00,11.56,11.85,11.45,11.71,608131.2760225324,4.2316,4.3377,4.1913,4.2865,608131.276
2009-05-01 10:00:00,11.72,11.74,11.51,11.59,645603.7227528777,4.2901,4.2975,4.2133,4.2426,645603.7228
2009-05-01 10:30:00,11.59,11.69,11.55,11.67,490080.8229243203,4.2426,4.2792,4.2279,4.2718,490080.8229
2009-05-01 11:00:00,11.67,11.77,11.66,11.75,1155645.3588048003,4.2718,4.3084,4.2682,4.3011,1155645.3588
2009-05-01 11:30:00,11.75,11.85,11.73,11.79,562698.9958363947,4.3011,4.3377,4.2938,4.3158,562698.9958
2009-05-01 12:00:00,11.79,11.82,11.73,11.75,405584.1293166789,4.3158,4.3267,4.2938,4.3011,405584.1293
2009-05-01 12:30:00,11.75,11.87,11.73,11.85,444281.1658094538,4.3011,4.3451,4.2938,4.3377,444281.1658
2009-05-01 13:00:00,11.86,11.96,11.84,11.93,481263.7766348273,4.3414,4.378,4.3341,4.367,481263.7766
2009-05-01 13:30:00,11.93,12.0,11.87,11.89,311290.71760960075,4.367,4.3926,4.3451,4.3524,311290.7176
2009-05-01 14:00:00,11.89,11.9,11.82,11.84,394317.9035023267,4.3524,4.356,4.3267,4.3341,394317.9035
2009-05-01 14:30:00,11.83,11.88,11.79,11.8,369581.190301249,4.3304,4.3487,4.3158,4.3194,369581.1903
2009-05-01 15:00:00,11.81,11.87,11.72,11.73,469017.8790105314,4.3231,4.3451,4.2901,4.2938,469017.879
2009-05-01 15:30:00,11.74,11.8,11.68,11.8,884031.3494979182,4.2975,4.3194,4.2755,4.3194,884031.3495
2009-05-04 09:30:00,12.0,12.07,11.61,11.97,559025.226549106,4.3926,4.4183,4.2499,4.3817,559025.2265
2009-05-04 10:00:00,11.99,12.14,11.96,12.09,654175.8510898849,4.389,4.4439,4.378,4.4256,654175.8511
2009-05-04 10:30:00,12.09,12.22,12.03,12.14,682218.9566495224,4.4256,4.4732,4.4036,4.4439,682218.9566
2009-05-04 11:00:00,12.15,12.24,12.14,12.18,466936.0764144011,4.4475,4.4805,4.4439,4.4585,466936.0764
2009-05-04 11:30:00,12.18,12.2,12.13,12.15,396154.7881459711,4.4585,4.4658,4.4402,4.4475,396154.7881
2009-05-04 12:00:00,12.16,12.2,12.07,12.09,439505.2657359784,4.4512,4.4658,4.4183,4.4256,439505.2657
2009-05-04 12:30:00,12.08,12.13,12.07,12.12,272348.76316433994,4.4219,4.4402,4.4183,4.4366,272348.7632
2009-05-04 13:00:00,12.13,12.24,12.12,12.21,275532.69654665684,4.4402,4.4805,4.4366,4.4695,275532.6965
2009-05-04 13:30:00,12.22,12.24,12.18,12.22,357825.128581925,4.4732,4.4805,4.4585,4.4732,357825.1286
2009-05-04 14:00:00,12.22,12.24,12.17,12.23,436566.2503061474,4.4732,4.4805,4.4549,4.4768,436566.2503
2009-05-04 14:30:00,12.23,12.29,12.22,12.26,645603.7227528777,4.4768,4.4988,4.4732,4.4878,645603.7228
2009-05-04 15:00:00,12.27,12.3,12.26,12.27,695199.608131276,4.4915,4.5025,4.4878,4.4915,695199.6081
2009-05-04 15:30:00,12.27,12.39,12.25,12.39,1444036.2478569678,4.4915,4.5354,4.4842,4.5354,1444036.2479
2009-05-05 09:30:00,12.36,12.46,11.85,11.87,1071760.9600783736,4.5244,4.561,4.3377,4.3451,1071760.9601
2009-05-05 10:00:00,11.88,11.91,11.64,11.69,1413176.5858437424,4.3487,4.3597,4.2609,4.2792,1413176.5858
2009-05-05 10:30:00,11.69,11.81,11.55,11.78,999020.3281900564,4.2792,4.3231,4.2279,4.3121,999020.3282
2009-05-05 11:00:00,11.78,11.85,11.73,11.75,897624.2958608866,4.3121,4.3377,4.2938,4.3011,897624.2959
2009-05-05 11:30:00,11.75,11.87,11.75,11.83,549106.0494734263,4.3011,4.3451,4.3011,4.3304,549106.0495
2009-05-05 12:00:00,11.83,11.87,11.81,11.86,285819.2505510654,4.3304,4.3451,4.3231,4.3414,285819.2506
2009-05-05 12:30:00,11.87,11.87,11.82,11.85,241489.1011511144,4.3451,4.3451,4.3267,4.3377,241489.1012
2009-05-05 13:00:00,11.85,11.92,11.83,11.9,379010.53147195687,4.3377,4.3634,4.3304,4.356,379010.5315
2009-05-05 13:30:00,11.9,11.91,11.86,11.89,450771.4915503306,4.356,4.3597,4.3414,4.3524,450771.4916
2009-05-05 14:00:00,11.89,11.94,11.88,11.91,697403.8697036492,4.3524,4.3707,4.3487,4.3597,697403.8697
2009-05-05 14:30:00,11.91,11.96,11.91,11.91,764266.4707323046,4.3597,4.378,4.3597,4.3597,764266.4707
2009-05-05 15:00:00,11.91,12.06,11.9,12.04,1204261.572373255,4.3597,4.4146,4.356,4.4073,1204261.5724
2009-05-05 15:30:00,12.04,12.1,12.02,12.04,2080210.6294391376,4.4073,4.4292,4.4,4.4073,2080210.6294
2009-05-06 09:30:00,12.29,12.39,12.1,12.39,1025226.5491060494,4.4988,4.5354,4.4292,4.5354,1025226.5491
2009-05-06 10:00:00,12.38,12.4,12.15,12.15,1083884.3987264263,4.5317,4.5391,4.4475,4.4475,1083884.3987
2009-05-06 10:30:00,12.15,12.35,12.13,12.35,601151.1143766837,4.4475,4.5208,4.4402,4.5208,601151.1144
2009-05-06 11:00:00,12.35,12.48,12.34,12.46,714548.1263776635,4.5208,4.5683,4.5171,4.561,714548.1264
2009-05-06 11:30:00,12.46,12.5,12.42,12.5,383786.43154543225,4.561,4.5757,4.5464,4.5757,383786.4315
2009-05-06 12:00:00,12.5,12.75,12.49,12.68,739407.298554984,4.5757,4.6672,4.572,4.6416,739407.2986
2009-05-06 12:30:00,12.68,12.68,12.6,12.6,342272.8385990693,4.6416,4.6416,4.6123,4.6123,342272.8386
2009-05-06 13:00:00,12.6,12.62,12.58,12.59,292064.65833945625,4.6123,4.6196,4.605,4.6086,292064.6583
2009-05-06 13:30:00,12.59,12.66,12.53,12.65,420034.288513348,4.6086,4.6342,4.5866,4.6306,420034.2885
2009-05-06 14:00:00,12.65,12.66,12.58,12.63,303820.7200587803,4.6306,4.6342,4.605,4.6233,303820.7201
2009-05-06 14:30:00,12.63,12.67,12.57,12.57,855375.9490570658,4.6233,4.6379,4.6013,4.6013,855375.9491
2009-05-06 15:00:00,12.58,12.6,12.4,12.45,609723.2427136909,4.605,4.6123,4.5391,4.5574,609723.2427
2009-05-06 15:30:00,12.45,12.5,12.42,12.49,1126132.7455302472,4.5574,4.5757,4.5464,4.572,1126132.7455
2009-05-07 09:30:00,12.8,13.02,12.62,12.83,1084986.529512613,4.6855,4.766,4.6196,4.6965,1084986.5295
2009-05-07 10:00:00,12.83,12.84,12.6,12.62,1110825.3734998775,4.6965,4.7001,4.6123,4.6196,1110825.3735
2009-05-07 10:30:00,12.63,12.64,12.44,12.53,791452.3634582415,4.6233,4.6269,4.5537,4.5866,791452.3635
2009-05-07 11:00:00,12.53,12.53,12.34,12.41,709527.3083517022,4.5866,4.5866,4.5171,4.5427,709527.3084
2009-05-07 11:30:00,12.41,12.57,12.4,12.56,597109.9681606662,4.5427,4.6013,4.5391,4.5976,597109.9682
2009-05-07 12:00:00,12.56,12.57,12.47,12.5,345824.14891011507,4.5976,4.6013,4.5647,4.5757,345824.1489
2009-05-07 12:30:00,12.5,12.58,12.49,12.53,278226.7940240019,4.5757,4.605,4.572,4.5866,278226.794
2009-05-07 13:00:00,12.53,12.53,12.44,12.45,654788.1459710996,4.5866,4.5866,4.5537,4.5574,654788.146
2009-05-07 13:30:00,12.44,12.45,12.27,12.41,645358.8048003918,4.5537,4.5574,4.4915,4.5427,645358.8048
2009-05-07 14:00:00,12.42,12.44,12.31,12.44,676340.9257898603,4.5464,4.5537,4.5061,4.5537,676340.9258
2009-05-07 14:30:00,12.44,12.44,12.26,12.34,753490.0808229243,4.5537,4.5537,4.4878,4.5171,753490.0808
2009-05-07 15:00:00,12.34,12.48,12.26,12.47,796963.0173891746,4.5171,4.5683,4.4878,4.5647,796963.0174
2009-05-07 15:30:00,12.47,12.49,12.36,12.46,1057065.8829292187,4.5647,4.572,4.5244,4.561,1057065.8829
2009-05-08 09:30:00,12.77,13.32,12.67,13.26,957261.8172912074,4.6745,4.8758,4.6379,4.8539,957261.8173
2009-05-08 10:00:00,13.26,13.26,12.98,12.98,920401.6654420767,4.8539,4.8539,4.7514,4.7514,920401.6654
2009-05-08 10:30:00,12.98,13.12,12.98,13.11,478937.0560862111,4.7514,4.8026,4.7514,4.799,478937.0561
2009-05-08 11:00:00,13.11,13.17,13.07,13.11,729610.5804555473,4.799,4.8209,4.7843,4.799,729610.5805
2009-05-08 11:30:00,13.11,13.22,13.09,13.2,565638.0112662257,4.799,4.8392,4.7916,4.8319,565638.0113
2009-05-08 12:00:00,13.21,13.29,13.07,13.11,1669605.6820964976,4.8356,4.8648,4.7843,4.799,1669605.6821
2009-05-08 12:30:00,13.1,13.21,13.07,13.11,957996.5711486652,4.7953,4.8356,4.7843,4.799,957996.5711
2009-05-08 13:00:00,13.11,13.15,13.01,13.02,810433.5047759,4.799,4.8136,4.7624,4.766,810433.5048
2009-05-08 13:30:00,13.02,13.11,12.99,13.06,441464.60935586574,4.766,4.799,4.755,4.7807,441464.6094
2009-05-08 14:00:00,13.06,13.19,13.06,13.18,438403.13494979177,4.7807,4.8282,4.7807,4.8246,438403.1349
2009-05-08 14:30:00,13.17,13.3,13.17,13.25,357457.7516531962,4.8209,4.8685,4.8209,4.8502,357457.7517
2009-05-08 15:00:00,13.25,13.28,13.11,13.11,1150012.2458976242,4.8502,4.8612,4.799,4.799,1150012.2459
2009-05-08 15:30:00,13.11,13.2,13.07,13.2,1747734.508939505,4.799,4.8319,4.7843,4.8319,1747734.5089
2009-05-11 09:30:00,12.97,12.97,12.66,12.7,740631.8883174136,4.7477,4.7477,4.6342,4.6489,740631.8883
2009-05-11 10:00:00,12.7,12.81,12.66,12.71,558290.4726916483,4.6489,4.6891,4.6342,4.6525,558290.4727
2009-05-11 10:30:00,12.71,12.8,12.68,12.71,456771.9813862356,4.6525,4.6855,4.6416,4.6525,456771.9814
2009-05-11 11:00:00,12.71,12.74,12.66,12.67,339946.1180504531,4.6525,4.6635,4.6342,4.6379,339946.1181
2009-05-11 11:30:00,12.67,12.69,12.62,12.64,323903.9921626255,4.6379,4.6452,4.6196,4.6269,323903.9922
2009-05-11 12:00:00,12.64,12.67,12.6,12.62,319740.3869703649,4.6269,4.6379,4.6123,4.6196,319740.387
2009-05-11 12:30:00,12.62,12.7,12.6,12.62,427871.6629928973,4.6196,4.6489,4.6123,4.6196,427871.663
2009-05-11 13:00:00,12.62,12.67,12.6,12.67,413543.9627724712,4.6196,4.6379,4.6123,4.6379,413543.9628
2009-05-11 13:30:00,12.68,12.69,12.64,12.67,481631.15356355614,4.6416,4.6452,4.6269,4.6379,481631.1536
2009-05-11 14:00:00,12.68,12.74,12.64,12.72,793289.2481018858,4.6416,4.6635,4.6269,4.6562,793289.2481
2009-05-11 14:30:00,12.73,12.76,12.7,12.73,417462.65001224587,4.6599,4.6708,4.6489,4.6599,417462.65
2009-05-11 15:00:00,12.72,12.74,12.64,12.67,522654.9106049473,4.6562,4.6635,4.6269,4.6379,522654.9106
2009-05-11 15:30:00,12.66,12.69,12.61,12.64,1108621.1119275042,4.6342,4.6452,4.6159,4.6269,1108621.1119
2009-05-12 09:30:00,12.77,12.85,12.26,12.33,1386970.3649277491,4.6745,4.7038,4.4878,4.5134,1386970.3649
2009-05-12 10:00:00,12.33,12.42,12.27,12.33,817536.1253979916,4.5134,4.5464,4.4915,4.5134,817536.1254
2009-05-12 10:30:00,12.33,12.36,12.19,12.27,720303.6982610825,4.5134,4.5244,4.4622,4.4915,720303.6983
2009-05-12 11:00:00,12.27,12.39,12.26,12.28,616580.9453832966,4.4915,4.5354,4.4878,4.4951,616580.9454
2009-05-12 11:30:00,12.28,12.31,12.22,12.27,388807.2495713936,4.4951,4.5061,4.4732,4.4915,388807.2496
2009-05-12 12:00:00,12.27,12.29,12.11,12.12,349375.4592211609,4.4915,4.4988,4.4329,4.4366,349375.4592
2009-05-12 12:30:00,12.12,12.13,12.05,12.05,357947.587558168,4.4366,4.4402,4.4109,4.4109,357947.5876
2009-05-12 13:00:00,12.06,12.3,12.05,12.3,530737.2030369826,4.4146,4.5025,4.4109,4.5025,530737.203
2009-05-12 13:30:00,12.29,12.33,12.25,12.27,669238.3051677687,4.4988,4.5134,4.4842,4.4915,669238.3052
2009-05-12 14:00:00,12.27,12.35,12.25,12.29,557800.6367866765,4.4915,4.5208,4.4842,4.4988,557800.6368
2009-05-12 14:30:00,12.29,12.47,12.27,12.43,680504.5309821209,4.4988,4.5647,4.4915,4.55,680504.531
2009-05-12 15:00:00,12.43,12.54,12.4,12.53,785329.4146460935,4.55,4.5903,4.5391,4.5866,785329.4146
2009-05-12 15:30:00,12.53,12.54,12.45,12.5,1278716.6299289735,4.5866,4.5903,4.5574,4.5757,1278716.6299
2009-05-13 09:30:00,12.33,12.35,12.13,12.24,809331.3739897134,4.5134,4.5208,4.4402,4.4805,809331.374
2009-05-13 10:00:00,12.24,12.47,12.16,12.45,709159.9314229733,4.4805,4.5647,4.4512,4.5574,709159.9314
2009-05-13 10:30:00,12.41,12.55,12.35,12.36,870560.8621111927,4.5427,4.594,4.5208,4.5244,870560.8621
2009-05-13 11:00:00,12.36,12.45,12.31,12.43,647440.6073965221,4.5244,4.5574,4.5061,4.55,647440.6074
2009-05-13 11:30:00,12.43,12.44,12.34,12.37,627847.1711976487,4.55,4.5537,4.5171,4.5281,627847.1712
2009-05-13 12:00:00,12.36,12.46,12.36,12.4,367254.4697526328,4.5244,4.561,4.5244,4.5391,367254.4698
2009-05-13 12:30:00,12.4,12.4,12.18,12.18,436443.79132990446,4.5391,4.5391,4.4585,4.4585,436443.7913
2009-05-13 13:00:00,12.18,12.2,12.09,12.09,478937.0560862111,4.4585,4.4658,4.4256,4.4256,478937.0561
2009-05-13 13:30:00,12.09,12.2,12.05,12.18,438158.21699730586,4.4256,4.4658,4.4109,4.4585,438158.217
2009-05-13 14:00:00,12.18,12.19,12.03,12.12,622458.9762429586,4.4585,4.4622,4.4036,4.4366,622458.9762
2009-05-13 14:30:00,12.12,12.15,12.07,12.15,436811.16825863335,4.4366,4.4475,4.4183,4.4475,436811.1683
2009-05-13 15:00:00,12.15,12.17,12.05,12.08,670462.8949301983,4.4475,4.4549,4.4109,4.4219,670462.8949
2009-05-13 15:30:00,12.08,12.22,12.07,12.18,3028043.1055596373,4.4219,4.4732,4.4183,4.4585,3028043.1056
2009-05-14 09:30:00,12.19,12.38,12.09,12.23,970977.2226304188,4.4622,4.5317,4.4256,4.4768,970977.2226
2009-05-14 10:00:00,12.23,12.37,12.21,12.27,806392.3585598824,4.4768,4.5281,4.4695,4.4915,806392.3586
2009-05-14 10:30:00,12.27,12.37,12.2,12.26,767327.9451383785,4.4915,4.5281,4.4658,4.4878,767327.9451
2009-05-14 11:00:00,12.26,12.36,12.24,12.33,384031.34949791816,4.4878,4.5244,4.4805,4.5134,384031.3495
2009-05-14 11:30:00,12.34,12.41,12.33,12.38,488978.6921381337,4.5171,4.5427,4.5134,4.5317,488978.6921
2009-05-14 12:00:00,12.38,12.49,12.38,12.46,481263.7766348273,4.5317,4.572,4.5317,4.561,481263.7766
2009-05-14 12:30:00,12.46,12.53,12.44,12.49,438280.6759735488,4.561,4.5866,4.5537,4.572,438280.676
2009-05-14 13:00:00,12.49,12.53,12.48,12.49,494734.2640215528,4.572,4.5866,4.5683,4.572,494734.264
2009-05-14 13:30:00,12.49,12.59,12.49,12.53,576291.9421993631,4.572,4.6086,4.572,4.5866,576291.9422
2009-05-14 14:00:00,12.53,12.68,12.53,12.62,466691.1584619152,4.5866,4.6416,4.5866,4.6196,466691.1585
2009-05-14 14:30:00,12.63,12.67,12.61,12.62,533921.1364192995,4.6233,4.6379,4.6159,4.6196,533921.1364
2009-05-14 15:00:00,12.63,12.68,12.56,12.62,1557065.8829292187,4.6233,4.6416,4.5976,4.6196,1557065.8829
2009-05-14 15:30:00,12.62,12.7,12.58,12.62,2062454.0778839088,4.6196,4.6489,4.605,4.6196,2062454.0779
2009-05-15 09:30:00,12.5,12.87,12.45,12.45,964486.896889542,4.5757,4.7111,4.5574,4.5574,964486.8969
2009-05-15 10:00:00,12.45,12.45,12.29,12.4,1233406.808719079,4.5574,4.5574,4.4988,4.5391,1233406.8087
2009-05-15 10:30:00,12.39,12.54,12.34,12.36,843742.3463139847,4.5354,4.5903,4.5171,4.5244,843742.3463
2009-05-15 11:00:00,12.36,12.38,12.24,12.27,686260.10286554,4.5244,4.5317,4.4805,4.4915,686260.1029
2009-05-15 11:30:00,12.27,12.3,12.23,12.23,527063.4337496938,4.4915,4.5025,4.4768,4.4768,527063.4337
2009-05-15 12:00:00,12.23,12.27,12.13,12.22,759613.0296350722,4.4768,4.4915,4.4402,4.4732,759613.0296
2009-05-15 12:30:00,12.21,12.27,12.12,12.12,504286.0641685035,4.4695,4.4915,4.4366,4.4366,504286.0642
2009-05-15 13:00:00,12.13,12.31,12.12,12.23,407788.3908890521,4.4402,4.5061,4.4366,4.4768,407788.3909
2009-05-15 13:30:00,12.23,12.27,12.21,12.25,300269.4097477345,4.4768,4.4915,4.4695,4.4842,300269.4097
2009-05-15 14:00:00,12.25,12.33,12.23,12.29,641440.1175606172,4.4842,4.5134,4.4768,4.4988,641440.1176
2009-05-15 14:30:00,12.28,12.29,12.22,12.27,689076.659319128,4.4951,4.4988,4.4732,4.4915,689076.6593
2009-05-15 15:00:00,12.27,12.33,12.2,12.31,726304.1880969874,4.4915,4.5134,4.4658,4.5061,726304.1881
2009-05-15 15:30:00,12.31,12.35,12.24,12.31,1491672.7896154786,4.5061,4.5208,4.4805,4.5061,1491672.7896
2009-05-18 09:30:00,12.42,12.76,12.35,12.67,462772.4712221405,4.5464,4.6708,4.5208,4.6379,462772.4712
2009-05-18 10:00:00,12.68,12.76,12.61,12.71,524981.6311535635,4.6416,4.6708,4.6159,4.6525,524981.6312
2009-05-18 10:30:00,12.71,12.86,12.71,12.84,452975.7531227039,4.6525,4.7074,4.6525,4.7001,452975.7531
2009-05-18 11:00:00,12.84,12.86,12.8,12.86,374479.5493509674,4.7001,4.7074,4.6855,4.7074,374479.5494
2009-05-18 11:30:00,12.86,12.89,12.82,12.82,227161.4009306882,4.7074,4.7184,4.6928,4.6928,227161.4009
2009-05-18 12:00:00,12.82,12.86,12.77,12.86,199853.04922850843,4.6928,4.7074,4.6745,4.7074,199853.0492
2009-05-18 12:30:00,12.86,12.93,12.84,12.9,474406.0739652216,4.7074,4.7331,4.7001,4.7221,474406.074
2009-05-18 13:00:00,12.89,12.91,12.86,12.89,420646.5833945628,4.7184,4.7257,4.7074,4.7184,420646.5834
2009-05-18 13:30:00,12.89,12.91,12.85,12.88,294268.9199118295,4.7184,4.7257,4.7038,4.7148,294268.9199
2009-05-18 14:00:00,12.89,12.91,12.8,12.85,485304.9228508449,4.7184,4.7257,4.6855,4.7038,485304.9229
2009-05-18 14:30:00,12.84,12.98,12.84,12.98,325006.12294881215,4.7001,4.7514,4.7001,4.7514,325006.1229
2009-05-18 15:00:00,12.97,12.98,12.9,12.9,434974.28361498896,4.7477,4.7514,4.7221,4.7221,434974.2836
2009-05-18 15:30:00,12.9,13.01,12.88,13.01,1141929.9534655889,4.7221,4.7624,4.7148,4.7624,1141929.9535
2009-05-19 09:30:00,13.09,13.25,12.93,12.93,492652.46142542246,4.7916,4.8502,4.7331,4.7331,492652.4614
2009-05-19 10:00:00,12.93,13.2,12.92,13.16,525838.8439872642,4.7331,4.8319,4.7294,4.8173,525838.844
2009-05-19 10:30:00,13.16,13.21,13.07,13.16,513837.8643154543,4.8173,4.8356,4.7843,4.8173,513837.8643
2009-05-19 11:00:00,13.16,13.21,13.11,13.19,331496.4486896889,4.8173,4.8356,4.799,4.8282,331496.4487
2009-05-19 11:30:00,13.2,13.25,13.16,13.18,279818.7607151604,4.8319,4.8502,4.8173,4.8246,279818.7607
2009-05-19 12:00:00,13.17,13.28,13.13,13.27,206220.9159931423,4.8209,4.8612,4.8063,4.8575,206220.916
2009-05-19 12:30:00,13.27,13.29,13.15,13.15,321577.2716140093,4.8575,4.8648,4.8136,4.8136,321577.2716
2009-05-19 13:00:00,13.15,13.29,13.13,13.27,236345.8241489101,4.8136,4.8648,4.8063,4.8575,236345.8241
2009-05-19 13:30:00,13.27,13.29,13.2,13.23,282267.9402400196,4.8575,4.8648,4.8319,4.8429,282267.9402
2009-05-19 14:00:00,13.23,13.25,13.14,13.17,572618.1729120744,4.8429,4.8502,4.8099,4.8209,572618.1729
2009-05-19 14:30:00,13.18,13.27,13.15,13.25,325863.33578251285,4.8246,4.8575,4.8136,4.8502,325863.3358
2009-05-19 15:00:00,13.25,13.29,13.2,13.22,444281.1658094538,4.8502,4.8648,4.8319,4.8392,444281.1658
2009-05-19 15:30:00,13.22,13.23,13.07,13.09,838109.2334068087,4.8392,4.8429,4.7843,4.7916,838109.2334
2009-05-20 09:30:00,13.35,13.58,13.17,13.57,450893.9505265736,4.8868,4.971,4.8209,4.9673,450893.9505
2009-05-20 10:00:00,13.58,13.78,13.58,13.73,639970.6098457016,4.971,5.0442,4.971,5.0259,639970.6098
2009-05-20 10:30:00,13.74,13.79,13.61,13.66,665197.1589517511,5.0296,5.0479,4.982,5.0003,665197.159
2009-05-20 11:00:00,13.65,13.66,13.56,13.6,397379.3779084007,4.9966,5.0003,4.9637,4.9783,397379.3779
2009-05-20 11:30:00,13.6,13.68,13.4,13.41,480284.1048248836,4.9783,5.0076,4.9051,4.9088,480284.1048
2009-05-20 12:00:00,13.4,13.44,13.36,13.4,459343.6198873377,4.9051,4.9198,4.8905,4.9051,459343.6199
2009-05-20 12:30:00,13.4,13.42,13.31,13.34,396032.3291697281,4.9051,4.9124,4.8722,4.8832,396032.3292
2009-05-20 13:00:00,13.34,13.46,13.33,13.44,280798.4325251041,4.8832,4.9271,4.8795,4.9198,280798.4325
2009-05-20 13:30:00,13.43,13.54,13.42,13.52,270879.25544942444,4.9161,4.9564,4.9124,4.949,270879.2554
2009-05-20 14:00:00,13.52,13.53,13.42,13.45,659074.2101396032,4.949,4.9527,4.9124,4.9234,659074.2101
2009-05-20 14:30:00,13.45,13.51,13.38,13.48,553514.5726181729,4.9234,4.9454,4.8978,4.9344,553514.5726
2009-05-20 15:00:00,13.48,13.48,13.28,13.3,613029.6350722507,4.9344,4.9344,4.8612,4.8685,613029.6351
2009-05-20 15:30:00,13.31,13.34,13.2,13.25,895052.6573597844,4.8722,4.8832,4.8319,4.8502,895052.6574
2009-05-21 09:30:00,13.07,13.07,12.81,12.89,528900.3183933382,4.7843,4.7843,4.6891,4.7184,528900.3184
2009-05-21 10:00:00,12.89,12.93,12.66,12.68,534288.5133480284,4.7184,4.7331,4.6342,4.6416,534288.5133
2009-05-21 10:30:00,12.67,12.73,12.63,12.71,362111.19275042857,4.6379,4.6599,4.6233,4.6525,362111.1928
2009-05-21 11:00:00,12.7,12.82,12.67,12.82,231937.3010041636,4.6489,4.6928,4.6379,4.6928,231937.301
2009-05-21 11:30:00,12.81,12.86,12.76,12.86,281533.1863825618,4.6891,4.7074,4.6708,4.7074,281533.1864
2009-05-21 12:00:00,12.86,12.89,12.81,12.84,210751.89811413176,4.7074,4.7184,4.6891,4.7001,210751.8981
2009-05-21 12:30:00,12.83,12.91,12.82,12.91,255449.42444281164,4.6965,4.7257,4.6928,4.7257,255449.4244
2009-05-21 13:00:00,12.9,12.91,12.8,12.82,264021.5527798188,4.7221,4.7257,4.6855,4.6928,264021.5528
2009-05-21 13:30:00,12.81,12.9,12.77,12.86,275165.31961792795,4.6891,4.7221,4.6745,4.7074,275165.3196
2009-05-21 14:00:00,12.86,12.9,12.71,12.71,377051.1878520695,4.7074,4.7221,4.6525,4.6525,377051.1879
2009-05-21 14:30:00,12.71,12.8,12.66,12.73,371662.9928973793,4.6525,4.6855,4.6342,4.6599,371662.9929
2009-05-21 15:00:00,12.72,12.75,12.65,12.67,700342.8851334802,4.6562,4.6672,4.6306,4.6379,700342.8851
2009-05-21 15:30:00,12.67,12.78,12.67,12.76,1364437.9132990448,4.6379,4.6782,4.6379,4.6708,1364437.9133
2009-05-22 09:30:00,12.81,13.01,12.77,12.93,611437.6683810923,4.6891,4.7624,4.6745,4.7331,611437.6684
2009-05-22 10:00:00,12.94,13.09,12.89,13.07,551922.6059270144,4.7367,4.7916,4.7184,4.7843,551922.6059
2009-05-22 10:30:00,13.07,13.16,12.98,13.14,439015.42983100656,4.7843,4.8173,4.7514,4.8099,439015.4298
2009-05-22 11:00:00,13.13,13.24,13.09,13.11,320720.0587803086,4.8063,4.8465,4.7916,4.799,320720.0588
2009-05-22 11:30:00,13.11,13.12,13.04,13.08,325128.58192505507,4.799,4.8026,4.7733,4.788,325128.5819
2009-05-22 12:00:00,13.09,13.16,13.07,13.07,258633.35782512857,4.7916,4.8173,4.7843,4.7843,258633.3578
2009-05-22 12:30:00,13.07,13.07,12.93,12.97,689444.0362478569,4.7843,4.7843,4.7331,4.7477,689444.0362
2009-05-22 13:00:00,12.98,13.03,12.97,13.02,153196.17927994122,4.7514,4.7697,4.7477,4.766,153196.1793
2009-05-22 13:30:00,13.02,13.02,12.9,12.94,477345.08939505264,4.766,4.766,4.7221,4.7367,477345.0894
2009-05-22 14:00:00,12.95,12.98,12.93,12.96,239407.29855498407,4.7404,4.7514,4.7331,4.7441,239407.2986
2009-05-22 14:30:00,12.96,13.07,12.95,13.07,636541.7585108988,4.7441,4.7843,4.7404,4.7843,636541.7585
2009-05-22 15:00:00,13.06,13.09,12.93,12.98,349987.7541023757,4.7807,4.7916,4.7331,4.7514,349987.7541
2009-05-22 15:30:00,12.97,13.05,12.9,12.92,666054.3717854518,4.7477,4.777,4.7221,4.7294,666054.3718
2009-05-26 09:30:00,12.8,12.83,12.6,12.79,439260.34778349247,4.6855,4.6965,4.6123,4.6818,439260.3478
2009-05-26 10:00:00,12.8,13.06,12.8,12.98,1075924.5652706344,4.6855,4.7807,4.6855,4.7514,1075924.5653
2009-05-26 10:30:00,12.98,13.2,12.94,13.11,585353.9064413421,4.7514,4.8319,4.7367,4.799,585353.9064
2009-05-26 11:00:00,13.11,13.11,13.02,13.09,413666.4217487142,4.799,4.799,4.766,4.7916,413666.4217
2009-05-26 11:30:00,13.09,13.16,13.05,13.11,361621.3568454568,4.7916,4.8173,4.777,4.799,361621.3568
2009-05-26 12:00:00,13.11,13.13,13.04,13.1,246509.91917707567,4.799,4.8063,4.7733,4.7953,246509.9192
2009-05-26 12:30:00,13.09,13.17,13.07,13.14,164952.24099926522,4.7916,4.8209,4.7843,4.8099,164952.241
2009-05-26 13:00:00,13.14,13.17,13.12,13.16,158461.91525838844,4.8099,4.8209,4.8026,4.8173,158461.9153
2009-05-26 13:30:00,13.16,13.17,13.11,13.15,317413.6664217487,4.8173,4.8209,4.799,4.8136,317413.6664
2009-05-26 14:00:00,13.15,13.28,13.14,13.26,395052.65735978447,4.8136,4.8612,4.8099,4.8539,395052.6574
2009-05-26 14:30:00,13.26,13.28,13.2,13.23,550942.9341170707,4.8539,4.8612,4.8319,4.8429,550942.9341
2009-05-26 15:00:00,13.24,13.28,13.17,13.18,522777.3695811903,4.8465,4.8612,4.8209,4.8246,522777.3696
2009-05-26 15:30:00,13.18,13.28,13.16,13.26,862111.1927504286,4.8246,4.8612,4.8173,4.8539,862111.1928
2009-05-27 09:30:00,13.16,13.34,13.16,13.21,733651.726671565,4.8173,4.8832,4.8173,4.8356,733651.7267
2009-05-27 10:00:00,13.21,13.25,12.97,13.0,726304.1880969874,4.8356,4.8502,4.7477,4.7587,726304.1881
2009-05-27 10:30:00,13.0,13.02,12.93,12.96,1139725.6918932158,4.7587,4.766,4.7331,4.7441,1139725.6919
2009-05-27 11:00:00,12.96,12.97,12.89,12.95,462772.4712221405,4.7441,4.7477,4.7184,4.7404,462772.4712
2009-05-27 11:30:00,12.94,13.03,12.93,12.99,882072.0058780308,4.7367,4.7697,4.7331,4.755,882072.0059
2009-05-27 12:00:00,12.99,13.07,12.99,13.07,507592.4565270634,4.755,4.7843,4.755,4.7843,507592.4565
2009-05-27 12:30:00,13.07,13.1,13.02,13.05,472446.7303453343,4.7843,4.7953,4.766,4.777,472446.7303
2009-05-27 13:00:00,13.06,13.07,13.0,13.02,590987.0193485182,4.7807,4.7843,4.7587,4.766,590987.0193
2009-05-27 13:30:00,13.02,13.02,12.79,12.81,644624.0509429341,4.766,4.766,4.6818,4.6891,644624.0509
2009-05-27 14:00:00,12.81,12.83,12.72,12.77,624295.8608866029,4.6891,4.6965,4.6562,4.6745,624295.8609
2009-05-27 14:30:00,12.77,12.84,12.73,12.73,837619.3975018369,4.6745,4.7001,4.6599,4.6599,837619.3975
2009-05-27 15:00:00,12.74,12.82,12.64,12.66,993632.133235366,4.6635,4.6928,4.6269,4.6342,993632.1332
2009-05-27 15:30:00,12.65,12.74,12.64,12.66,1671565.0257163849,4.6306,4.6635,4.6269,4.6342,1671565.0257
2009-05-28 09:30:00,12.71,13.0,12.69,12.91,499020.3281900563,4.6525,4.7587,4.6452,4.7257,499020.3282
2009-05-28 10:00:00,12.91,12.91,12.67,12.75,432770.0220426157,4.7257,4.7257,4.6379,4.6672,432770.022
2009-05-28 10:30:00,12.76,12.97,12.74,12.95,355988.2439382807,4.6708,4.7477,4.6635,4.7404,355988.2439
2009-05-28 11:00:00,12.95,13.17,12.94,13.17,538574.5775165319,4.7404,4.8209,4.7367,4.8209,538574.5775
2009-05-28 11:30:00,13.17,13.25,13.14,13.21,429341.1707078128,4.8209,4.8502,4.8099,4.8356,429341.1707
2009-05-28 12:00:00,13.22,13.25,13.14,13.18,268674.9938770512,4.8392,4.8502,4.8099,4.8246,268674.9939
2009-05-28 12:30:00,13.18,13.19,13.08,13.11,251775.6551555229,4.8246,4.8282,4.788,4.799,251775.6552
2009-05-28 13:00:00,13.12,13.39,13.11,13.32,547146.705853539,4.8026,4.9015,4.799,4.8758,547146.7059
2009-05-28 13:30:00,13.33,13.38,13.24,13.33,490203.2819005633,4.8795,4.8978,4.8465,4.8795,490203.2819
2009-05-28 14:00:00,13.33,13.42,13.31,13.34,726916.4829782023,4.8795,4.9124,4.8722,4.8832,726916.483
2009-05-28 14:30:00,13.34,13.4,13.28,13.33,568821.9446485427,4.8832,4.9051,4.8612,4.8795,568821.9446
2009-05-28 15:00:00,13.33,13.37,13.25,13.34,567352.4369336272,4.8795,4.8941,4.8502,4.8832,567352.4369
2009-05-28 15:30:00,13.33,13.35,13.23,13.27,1495713.9358314965,4.8795,4.8868,4.8429,4.8575,1495713.9358
2009-05-29 09:30:00,13.31,13.52,13.28,13.44,763899.0938035757,4.8722,4.949,4.8612,4.9198,763899.0938
2009-05-29 10:00:00,13.45,13.75,13.38,13.74,941097.2324271369,4.9234,5.0332,4.8978,5.0296,941097.2324
2009-05-29 10:30:00,13.74,13.75,13.65,13.69,902032.819005633,5.0296,5.0332,4.9966,5.0113,902032.819
2009-05-29 11:00:00,13.68,13.76,13.64,13.69,393705.6086211119,5.0076,5.0369,4.993,5.0113,393705.6086
2009-05-29 11:30:00,13.68,13.8,13.66,13.69,672054.8616213568,5.0076,5.0515,5.0003,5.0113,672054.8616
2009-05-29 12:00:00,13.69,13.79,13.69,13.69,405094.29341170704,5.0113,5.0479,5.0113,5.0113,405094.2934
2009-05-29 12:30:00,13.69,13.7,13.64,13.65,220426.15723732547,5.0113,5.0149,4.993,4.9966,220426.1572
2009-05-29 13:00:00,13.65,13.7,13.65,13.66,198628.45946607884,4.9966,5.0149,4.9966,5.0003,198628.4595
2009-05-29 13:30:00,13.65,13.76,13.65,13.75,412074.4550575557,4.9966,5.0369,4.9966,5.0332,412074.4551
2009-05-29 14:00:00,13.75,13.75,13.64,13.65,515184.9130541269,5.0332,5.0332,4.993,4.9966,515184.9131
2009-05-29 14:30:00,13.65,13.66,13.51,13.57,394685.2804310556,4.9966,5.0003,4.9454,4.9673,394685.2804
2009-05-29 15:00:00,13.56,13.62,13.53,13.59,613274.5530247367,4.9637,4.9856,4.9527,4.9747,613274.553
2009-05-29 15:30:00,13.59,13.73,13.53,13.73,1495713.9358314965,4.9747,5.0259,4.9527,5.0259,1495713.9358
2009-06-01 09:30:00,14.02,14.49,14.0,14.3,1010164.0950281656,5.1321,5.3041,5.1247,5.2346,1010164.095
2009-06-01 10:00:00,14.29,14.45,14.23,14.23,1058290.4726916482,5.2309,5.2895,5.2089,5.2089,1058290.4727
2009-06-01 10:30:00,14.23,14.27,14.14,14.19,692872.8875826597,5.2089,5.2236,5.176,5.1943,692872.8876
2009-06-01 11:00:00,14.18,14.31,14.18,14.31,463262.3071271124,5.1906,5.2382,5.1906,5.2382,463262.3071
2009-06-01 11:30:00,14.31,14.38,14.27,14.38,345579.2309576292,5.2382,5.2638,5.2236,5.2638,345579.231
2009-06-01 12:00:00,14.38,14.47,14.36,14.45,456282.14548126375,5.2638,5.2968,5.2565,5.2895,456282.1455
2009-06-01 12:30:00,14.46,14.51,14.41,14.44,343497.42836149887,5.2931,5.3114,5.2748,5.2858,343497.4284
2009-06-01 13:00:00,14.44,14.47,14.41,14.46,278961.5478814597,5.2858,5.2968,5.2748,5.2931,278961.5479
2009-06-01 13:30:00,14.47,14.61,14.46,14.58,444036.2478569679,5.2968,5.348,5.2931,5.3371,444036.2479
2009-06-01 14:00:00,14.58,14.66,14.54,14.63,529145.2363458241,5.3371,5.3663,5.3224,5.3554,529145.2363
2009-06-01 14:30:00,14.63,14.69,14.59,14.6,900685.7702669605,5.3554,5.3773,5.3407,5.3444,900685.7703
2009-06-01 15:00:00,14.6,14.61,14.49,14.54,821822.1895664951,5.3444,5.348,5.3041,5.3224,821822.1896
2009-06-01 15:30:00,14.54,14.61,14.49,14.53,1304433.014939995,5.3224,5.348,5.3041,5.3188,1304433.0149
2009-06-02 09:30:00,14.58,14.58,14.16,14.28,494121.969140338,5.3371,5.3371,5.1833,5.2272,494121.9691
2009-06-02 10:00:00,14.29,14.37,14.2,14.32,718466.8136174381,5.2309,5.2602,5.198,5.2419,718466.8136
2009-06-02 10:30:00,14.33,14.42,14.33,14.37,387705.1187852069,5.2455,5.2785,5.2455,5.2602,387705.1188
2009-06-02 11:00:00,14.38,14.4,14.31,14.35,395175.1163360274,5.2638,5.2712,5.2382,5.2529,395175.1163
2009-06-02 11:30:00,14.34,14.36,14.27,14.33,568821.9446485427,5.2492,5.2565,5.2236,5.2455,568821.9446
2009-06-02 12:00:00,14.33,14.37,14.3,14.31,327332.84349742834,5.2455,5.2602,5.2346,5.2382,327332.8435
2009-06-02 12:30:00,14.31,14.37,14.3,14.36,127602.25324516286,5.2382,5.2602,5.2346,5.2565,127602.2532
2009-06-02 13:00:00,14.37,14.39,14.3,14.36,240509.4293411707,5.2602,5.2675,5.2346,5.2565,240509.4293
2009-06-02 13:30:00,14.36,14.45,14.36,14.4,294391.37888807245,5.2565,5.2895,5.2565,5.2712,294391.3789
2009-06-02 14:00:00,14.4,14.41,14.31,14.31,470487.38672544697,5.2712,5.2748,5.2382,5.2382,470487.3867
2009-06-02 14:30:00,14.32,14.4,14.31,14.36,252877.7859417095,5.2419,5.2712,5.2382,5.2565,252877.7859
2009-06-02 15:00:00,14.36,14.43,14.36,14.38,463997.0609845701,5.2565,5.2821,5.2565,5.2638,463997.061
2009-06-02 15:30:00,14.38,14.42,14.33,14.35,1065638.0112662257,5.2638,5.2785,5.2455,5.2529,1065638.0113
2009-06-03 09:30:00,14.09,14.45,13.91,13.99,711241.7340191036,5.1577,5.2895,5.0918,5.1211,711241.734
2009-06-03 10:00:00,13.97,13.97,13.86,13.91,637031.5944158706,5.1138,5.1138,5.0735,5.0918,637031.5944
2009-06-03 10:30:00,13.9,13.92,13.77,13.88,484447.7100171442,5.0881,5.0955,5.0406,5.0808,484447.71
2009-06-03 11:00:00,13.88,13.89,13.84,13.86,255939.26034778348,5.0808,5.0845,5.0662,5.0735,255939.2603
2009-06-03 11:30:00,13.86,13.87,13.72,13.73,466691.1584619152,5.0735,5.0772,5.0223,5.0259,466691.1585
2009-06-03 12:00:00,13.73,13.79,13.73,13.74,181361.74381582168,5.0259,5.0479,5.0259,5.0296,181361.7438
2009-06-03 12:30:00,13.74,13.76,13.65,13.65,235366.15233896644,5.0296,5.0369,4.9966,4.9966,235366.1523
2009-06-03 13:00:00,13.65,13.66,13.6,13.64,212956.159686505,4.9966,5.0003,4.9783,4.993,212956.1597
2009-06-03 13:30:00,13.64,13.66,13.6,13.65,275532.69654665684,4.993,5.0003,4.9783,4.9966,275532.6965
2009-06-03 14:00:00,13.65,13.68,13.61,13.66,415135.92946362967,4.9966,5.0076,4.982,5.0003,415135.9295
2009-06-03 14:30:00,13.66,13.71,13.63,13.69,523389.6644624051,5.0003,5.0186,4.9893,5.0113,523389.6645
2009-06-03 15:00:00,13.69,13.72,13.64,13.64,339333.8231692383,5.0113,5.0223,4.993,4.993,339333.8232
2009-06-03 15:30:00,13.64,13.8,13.64,13.8,1062821.4548126378,4.993,5.0515,4.993,5.0515,1062821.4548
2009-06-04 09:30:00,13.99,14.27,13.91,13.98,509674.2591231937,5.1211,5.2236,5.0918,5.1174,509674.2591
2009-06-04 10:00:00,13.99,14.05,13.87,13.91,723977.4675483713,5.1211,5.143,5.0772,5.0918,723977.4675
2009-06-04 10:30:00,13.9,13.95,13.75,13.94,784594.6607886357,5.0881,5.1064,5.0332,5.1028,784594.6608
2009-06-04 11:00:00,13.95,14.06,13.9,14.0,518246.3874602008,5.1064,5.1467,5.0881,5.1247,518246.3875
2009-06-04 11:30:00,14.0,14.08,13.99,14.05,354518.7362233651,5.1247,5.154,5.1211,5.143,354518.7362
2009-06-04 12:00:00,14.05,14.09,14.0,14.09,270511.87852069555,5.143,5.1577,5.1247,5.1577,270511.8785
2009-06-04 12:30:00,14.09,14.14,14.09,14.12,178422.7283859907,5.1577,5.176,5.1577,5.1687,178422.7284
2009-06-04 13:00:00,14.11,14.19,14.11,14.18,246142.5422483468,5.165,5.1943,5.165,5.1906,246142.5422
2009-06-04 13:30:00,14.18,14.26,14.18,14.25,299657.1148665197,5.1906,5.2199,5.1906,5.2163,299657.1149
2009-06-04 14:00:00,14.25,14.27,14.18,14.2,388194.95469017874,5.2163,5.2236,5.1906,5.198,388194.9547
2009-06-04 14:30:00,14.2,14.21,14.09,14.1,423218.2218956649,5.198,5.2016,5.1577,5.1614,423218.2219
2009-06-04 15:00:00,14.1,14.14,14.08,14.14,365784.9620377173,5.1614,5.176,5.154,5.176,365784.962
2009-06-04 15:30:00,14.13,14.17,14.06,14.12,977467.5483712956,5.1723,5.187,5.1467,5.1687,977467.5484
2009-06-05 09:30:00,14.21,14.4,13.91,14.02,474406.0739652216,5.2016,5.2712,5.0918,5.1321,474406.074
2009-06-05 10:00:00,14.01,14.08,13.75,13.85,1217119.7648787654,5.1284,5.154,5.0332,5.0698,1217119.7649
2009-06-05 10:30:00,13.86,14.01,13.78,14.01,615723.7325495959,5.0735,5.1284,5.0442,5.1284,615723.7325
2009-06-05 11:00:00,14.01,14.17,14.0,14.06,430198.3835415136,5.1284,5.187,5.1247,5.1467,430198.3835
2009-06-05 11:30:00,14.05,14.15,14.0,14.11,318393.3382316924,5.143,5.1797,5.1247,5.165,318393.3382
2009-06-05 12:00:00,14.11,14.12,14.0,14.1,315699.2407543473,5.165,5.1687,5.1247,5.1614,315699.2408
2009-06-05 12:30:00,14.1,14.18,14.09,14.17,317168.7484692628,5.1614,5.1906,5.1577,5.187,317168.7485
2009-06-05 13:00:00,14.16,14.21,14.05,14.06,429096.2527553269,5.1833,5.2016,5.143,5.1467,429096.2528
2009-06-05 13:30:00,14.06,14.1,14.0,14.02,360764.14401175606,5.1467,5.1614,5.1247,5.1321,360764.144
2009-06-05 14:00:00,14.02,14.05,13.88,13.92,420891.50134704873,5.1321,5.143,5.0808,5.0955,420891.5013
2009-06-05 14:30:00,13.92,14.02,13.87,13.98,395297.5753122704,5.0955,5.1321,5.0772,5.1174,395297.5753
2009-06-05 15:00:00,13.99,14.0,13.91,13.91,677075.6796473181,5.1211,5.1247,5.0918,5.0918,677075.6796
2009-06-05 15:30:00,13.92,14.01,13.89,13.92,1454200.342885133,5.0955,5.1284,5.0845,5.0955,1454200.3429
2009-06-08 09:30:00,13.9,13.9,13.68,13.73,323169.23830516776,5.0881,5.0881,5.0076,5.0259,323169.2383
2009-06-08 10:00:00,13.73,13.82,13.67,13.78,381459.71099681605,5.0259,5.0589,5.0039,5.0442,381459.711
2009-06-08 10:30:00,13.78,13.95,13.78,13.82,415258.3884398726,5.0442,5.1064,5.0442,5.0589,415258.3884
2009-06-08 11:00:00,13.81,13.89,13.74,13.78,341293.1667891256,5.0552,5.0845,5.0296,5.0442,341293.1668
2009-06-08 11:30:00,13.78,13.79,13.65,13.69,343864.80529022776,5.0442,5.0479,4.9966,5.0113,343864.8053
2009-06-08 12:00:00,13.69,13.74,13.65,13.73,194464.85427381823,5.0113,5.0296,4.9966,5.0259,194464.8543
2009-06-08 12:30:00,13.74,13.78,13.7,13.73,210384.52118540287,5.0296,5.0442,5.0149,5.0259,210384.5212
2009-06-08 13:00:00,13.73,13.77,13.72,13.76,267083.0271858927,5.0259,5.0406,5.0223,5.0369,267083.0272
2009-06-08 13:30:00,13.77,13.85,13.75,13.82,287778.5941709527,5.0406,5.0698,5.0332,5.0589,287778.5942
2009-06-08 14:00:00,13.82,13.86,13.74,13.76,294636.2968405584,5.0589,5.0735,5.0296,5.0369,294636.2968
2009-06-08 14:30:00,13.77,13.83,13.76,13.82,327332.84349742834,5.0406,5.0625,5.0369,5.0589,327332.8435
2009-06-08 15:00:00,13.82,14.0,13.8,13.95,578741.1217242223,5.0589,5.1247,5.0515,5.1064,578741.1217
2009-06-08 15:30:00,13.95,14.05,13.89,13.91,1393950.5265735977,5.1064,5.143,5.0845,5.0918,1393950.5266
2009-06-09 09:30:00,14.02,14.13,13.91,13.92,407543.4729365662,5.1321,5.1723,5.0918,5.0955,407543.4729
2009-06-09 10:00:00,13.92,13.98,13.83,13.87,439995.1016409503,5.0955,5.1174,5.0625,5.0772,439995.1016
2009-06-09 10:30:00,13.87,13.9,13.76,13.78,269899.5836394808,5.0772,5.0881,5.0369,5.0442,269899.5836
2009-06-09 11:00:00,13.79,13.85,13.71,13.82,231447.46509919176,5.0479,5.0698,5.0186,5.0589,231447.4651
2009-06-09 11:30:00,13.82,13.89,13.81,13.83,174504.041146216,5.0589,5.0845,5.0552,5.0625,174504.0411
2009-06-09 12:00:00,13.83,13.97,13.83,13.96,190056.3311290717,5.0625,5.1138,5.0625,5.1101,190056.3311
2009-06-09 12:30:00,13.96,13.98,13.81,13.83,459343.6198873377,5.1101,5.1174,5.0552,5.0625,459343.6199
2009-06-09 13:00:00,13.83,13.89,13.76,13.82,536125.3979916727,5.0625,5.0845,5.0369,5.0589,536125.398
2009-06-09 13:30:00,13.82,13.92,13.75,13.91,892970.8547636541,5.0589,5.0955,5.0332,5.0918,892970.8548
2009-06-09 14:00:00,13.91,13.94,13.86,13.93,382439.3828067597,5.0918,5.1028,5.0735,5.0991,382439.3828
2009-06-09 14:30:00,13.94,13.96,13.83,13.84,512613.2745530247,5.1028,5.1101,5.0625,5.0662,512613.2746
2009-06-09 15:00:00,13.85,13.89,13.82,13.86,566617.6830761695,5.0698,5.0845,5.0589,5.0735,566617.6831
2009-06-09 15:30:00,13.85,13.92,13.82,13.84,1088415.380847416,5.0698,5.0955,5.0589,5.0662,1088415.3808
2009-06-10 09:30:00,13.99,14.09,13.86,14.0,376438.8929708547,5.1541,5.191,5.1062,5.1578,376438.893
2009-06-10 10:00:00,14.01,14.02,13.61,13.76,777002.2042615723,5.1615,5.1652,5.0141,5.0694,777002.2043
2009-06-10 10:30:00,13.77,13.93,13.76,13.86,620377.1736468283,5.0731,5.132,5.0694,5.1062,620377.1736
2009-06-10 11:00:00,13.87,13.87,13.7,13.87,390276.757286309,5.1099,5.1099,5.0473,5.1099,390276.7573
2009-06-10 11:30:00,13.86,13.89,13.78,13.8,291207.44550575555,5.1062,5.1173,5.0768,5.0841,291207.4455
2009-06-10 12:00:00,13.79,13.89,13.78,13.84,349130.54126867495,5.0804,5.1173,5.0768,5.0989,349130.5413
2009-06-10 12:30:00,13.84,13.85,13.78,13.85,273450.89395052654,5.0989,5.1025,5.0768,5.1025,273450.894
2009-06-10 13:00:00,13.85,13.86,13.7,13.77,474406.0739652216,5.1025,5.1062,5.0473,5.0731,474406.074
2009-06-10 13:30:00,13.77,13.78,13.64,13.68,296840.5584129316,5.0731,5.0768,5.0252,5.0399,296840.5584
2009-06-10 14:00:00,13.67,13.84,13.64,13.82,634337.4969385256,5.0362,5.0989,5.0252,5.0915,634337.4969
2009-06-10 14:30:00,13.82,13.91,13.8,13.87,467670.8302718589,5.0915,5.1247,5.0841,5.1099,467670.8303
2009-06-10 15:00:00,13.87,13.9,13.83,13.86,710139.6032329169,5.1099,5.121,5.0952,5.1062,710139.6032
2009-06-10 15:30:00,13.87,13.96,13.85,13.93,1013715.4053392112,5.1099,5.1431,5.1025,5.132,1013715.4053
2009-06-11 09:30:00,13.93,14.27,13.92,14.22,772348.7631643399,5.132,5.2573,5.1283,5.2389,772348.7632
2009-06-11 10:00:00,14.23,14.3,14.14,14.24,421748.71418074943,5.2425,5.2683,5.2094,5.2462,421748.7142
2009-06-11 10:30:00,14.24,14.36,14.24,14.28,410115.1114376683,5.2462,5.2904,5.2462,5.261,410115.1114
2009-06-11 11:00:00,14.27,14.35,14.23,14.32,385500.85721283365,5.2573,5.2868,5.2425,5.2757,385500.8572
2009-06-11 11:30:00,14.32,14.41,14.3,14.4,322312.02547146706,5.2757,5.3089,5.2683,5.3052,322312.0255
2009-06-11 12:00:00,14.4,14.45,14.37,14.39,311535.63556208665,5.3052,5.3236,5.2941,5.3015,311535.6356
2009-06-11 12:30:00,14.39,14.54,14.38,14.54,375826.59808964,5.3015,5.3568,5.2978,5.3568,375826.5981
2009-06-11 13:00:00,14.54,14.64,14.51,14.63,446607.88635807,5.3568,5.3936,5.3457,5.3899,446607.8864
2009-06-11 13:30:00,14.64,14.64,14.55,14.61,830761.6948322312,5.3936,5.3936,5.3604,5.3825,830761.6948
2009-06-11 14:00:00,14.62,14.62,14.56,14.59,465221.6507469997,5.3862,5.3862,5.3641,5.3752,465221.6507
2009-06-11 14:30:00,14.6,14.63,14.53,14.55,496326.2307127112,5.3789,5.3899,5.3531,5.3604,496326.2307
2009-06-11 15:00:00,14.55,14.58,14.49,14.51,438648.0529022777,5.3604,5.3715,5.3383,5.3457,438648.0529
2009-06-11 15:30:00,14.5,14.54,14.39,14.4,1389174.6265001222,5.342,5.3568,5.3015,5.3052,1389174.6265
2009-06-12 09:30:00,14.27,14.29,14.05,14.14,562331.6189076658,5.2573,5.2646,5.1762,5.2094,562331.6189
2009-06-12 10:00:00,14.14,14.31,14.1,14.19,698750.9184423218,5.2094,5.272,5.1947,5.2278,698750.9184
2009-06-12 10:30:00,14.19,14.35,14.12,14.26,402277.736958119,5.2278,5.2868,5.202,5.2536,402277.737
2009-06-12 11:00:00,14.26,14.27,14.16,14.18,245897.62429586088,5.2536,5.2573,5.2168,5.2241,245897.6243
2009-06-12 11:30:00,14.18,14.28,14.16,14.18,220426.15723732547,5.2241,5.261,5.2168,5.2241,220426.1572
2009-06-12 12:00:00,14.18,14.23,14.16,14.18,132255.6943423953,5.2241,5.2425,5.2168,5.2241,132255.6943
2009-06-12 12:30:00,14.18,14.19,14.11,14.14,378275.7776144991,5.2241,5.2278,5.1983,5.2094,378275.7776
2009-06-12 13:00:00,14.14,14.18,14.05,14.05,488733.7741856478,5.2094,5.2241,5.1762,5.1762,488733.7742
2009-06-12 13:30:00,14.05,14.12,14.05,14.11,296718.0994366887,5.1762,5.202,5.1762,5.1983,296718.0994
2009-06-12 14:00:00,14.11,14.14,14.05,14.12,350600.04898359044,5.1983,5.2094,5.1762,5.202,350600.049
2009-06-12 14:30:00,14.12,14.22,14.1,14.18,442076.9042370805,5.202,5.2389,5.1947,5.2241,442076.9042
2009-06-12 15:00:00,14.18,14.19,14.14,14.17,469507.7149155033,5.2241,5.2278,5.2094,5.2204,469507.7149
2009-06-12 15:30:00,14.17,14.19,14.1,14.14,928116.5809453832,5.2204,5.2278,5.1947,5.2094,928116.5809
2009-06-15 09:30:00,13.89,14.01,13.68,13.85,494734.2640215528,5.1173,5.1615,5.0399,5.1025,494734.264
2009-06-15 10:00:00,13.86,13.88,13.74,13.77,427381.8270879255,5.1062,5.1136,5.062,5.0731,427381.8271
2009-06-15 10:30:00,13.76,13.76,13.63,13.69,399951.0164095028,5.0694,5.0694,5.0215,5.0436,399951.0164
2009-06-15 11:00:00,13.69,13.71,13.54,13.62,412686.7499387705,5.0436,5.051,4.9883,5.0178,412686.7499
2009-06-15 11:30:00,13.63,13.65,13.59,13.6,257163.85011021307,5.0215,5.0289,5.0068,5.0104,257163.8501
2009-06-15 12:00:00,13.6,13.62,13.56,13.56,190913.54396277247,5.0104,5.0178,4.9957,4.9957,190913.544
2009-06-15 12:30:00,13.56,13.64,13.56,13.61,229488.1214793044,4.9957,5.0252,4.9957,5.0141,229488.1215
2009-06-15 13:00:00,13.61,13.61,13.47,13.47,463139.8481508694,5.0141,5.0141,4.9625,4.9625,463139.8482
2009-06-15 13:30:00,13.47,13.55,13.43,13.55,288880.72495713935,4.9625,4.992,4.9478,4.992,288880.725
2009-06-15 14:00:00,13.54,13.6,13.52,13.6,355498.4080333088,4.9883,5.0104,4.981,5.0104,355498.408
2009-06-15 14:30:00,13.6,13.6,13.51,13.55,454077.8839088905,5.0104,5.0104,4.9773,4.992,454077.8839
2009-06-15 15:00:00,13.56,13.61,13.52,13.6,425300.0244917952,4.9957,5.0141,4.981,5.0104,425300.0245
2009-06-15 15:30:00,13.6,13.65,13.58,13.63,949179.524859172,5.0104,5.0289,5.0031,5.0215,949179.5249
2009-06-16 09:30:00,13.78,13.84,13.56,13.64,564658.3394562821,5.0768,5.0989,4.9957,5.0252,564658.3395
2009-06-16 10:00:00,13.63,13.69,13.5,13.55,475263.2867989224,5.0215,5.0436,4.9736,4.992,475263.2868
2009-06-16 10:30:00,13.55,13.62,13.52,13.54,406318.88317413663,4.992,5.0178,4.981,4.9883,406318.8832
2009-06-16 11:00:00,13.54,13.6,13.46,13.47,342272.8385990693,4.9883,5.0104,4.9589,4.9625,342272.8386
2009-06-16 11:30:00,13.48,13.49,13.34,13.34,310678.42272838595,4.9662,4.9699,4.9147,4.9147,310678.4227
2009-06-16 12:00:00,13.34,13.36,13.29,13.29,332965.9564046044,4.9147,4.922,4.8962,4.8962,332965.9564
2009-06-16 12:30:00,13.28,13.29,13.11,13.19,681239.2848395787,4.8925,4.8962,4.8299,4.8594,681239.2848
2009-06-16 13:00:00,13.19,13.19,13.12,13.17,361131.5209404849,4.8594,4.8594,4.8336,4.852,361131.5209
2009-06-16 13:30:00,13.17,13.25,13.17,13.21,278716.6299289738,4.852,4.8815,4.852,4.8668,278716.6299
2009-06-16 14:00:00,13.2,13.21,13.12,13.18,831741.3666421748,4.8631,4.8668,4.8336,4.8557,831741.3666
2009-06-16 14:30:00,13.18,13.28,13.16,13.27,499142.7871662992,4.8557,4.8925,4.8483,4.8889,499142.7872
2009-06-16 15:00:00,13.27,13.31,13.22,13.27,596742.5912319373,4.8889,4.9036,4.8704,4.8889,596742.5912
2009-06-16 15:30:00,13.27,13.32,13.23,13.24,1411707.0781288268,4.8889,4.9073,4.8741,4.8778,1411707.0781
2009-06-17 09:30:00,13.15,13.16,12.72,12.75,503551.3103110458,4.8447,4.8483,4.6862,4.6973,503551.3103
2009-06-17 10:00:00,12.75,12.81,12.71,12.78,913788.8807249572,4.6973,4.7194,4.6826,4.7083,913788.8807
2009-06-17 10:30:00,12.79,12.82,12.56,12.62,1043472.9365662504,4.712,4.7231,4.6273,4.6494,1043472.9366
2009-06-17 11:00:00,12.62,12.78,12.58,12.71,763286.798922361,4.6494,4.7083,4.6347,4.6826,763286.7989
2009-06-17 11:30:00,12.71,12.76,12.67,12.74,504653.4410972324,4.6826,4.701,4.6678,4.6936,504653.4411
2009-06-17 12:00:00,12.74,12.85,12.73,12.8,400440.8523144746,4.6936,4.7341,4.6899,4.7157,400440.8523
2009-06-17 12:30:00,12.8,12.85,12.71,12.73,487019.3485182464,4.7157,4.7341,4.6826,4.6899,487019.3485
2009-06-17 13:00:00,12.73,12.76,12.7,12.76,265001.2245897624,4.6899,4.701,4.6789,4.701,265001.2246
2009-06-17 13:30:00,12.76,12.86,12.76,12.8,446485.42738182703,4.701,4.7378,4.701,4.7157,446485.4274
2009-06-17 14:00:00,12.8,12.94,12.8,12.94,460445.75067352434,4.7157,4.7673,4.7157,4.7673,460445.7507
2009-06-17 14:30:00,12.94,12.94,12.78,12.86,414646.0935586578,4.7673,4.7673,4.7083,4.7378,414646.0936
2009-06-17 15:00:00,12.86,12.89,12.81,12.84,502816.556453588,4.7378,4.7489,4.7194,4.7304,502816.5565
2009-06-17 15:30:00,12.83,12.91,12.78,12.87,1394807.7394072984,4.7268,4.7562,4.7083,4.7415,1394807.7394
2009-06-18 09:30:00,12.81,12.94,12.67,12.93,291697.28141072736,4.7194,4.7673,4.6678,4.7636,291697.2814
2009-06-18 10:00:00,12.93,13.1,12.93,12.97,429708.5476365417,4.7636,4.8262,4.7636,4.7783,429708.5476
2009-06-18 10:30:00,12.96,12.98,12.79,12.89,633602.7430810678,4.7747,4.782,4.712,4.7489,633602.7431
2009-06-18 11:00:00,12.89,12.98,12.88,12.95,438280.6759735488,4.7489,4.782,4.7452,4.771,438280.676
2009-06-18 11:30:00,12.95,12.97,12.89,12.96,263776.6348273328,4.771,4.7783,4.7489,4.7747,263776.6348
2009-06-18 12:00:00,12.97,12.98,12.93,12.96,250428.60641685035,4.7783,4.782,4.7636,4.7747,250428.6064
2009-06-18 12:30:00,12.96,13.02,12.95,13.01,272226.3041880969,4.7747,4.7968,4.771,4.7931,272226.3042
2009-06-18 13:00:00,13.0,13.09,13.0,13.05,352192.0156747489,4.7894,4.8226,4.7894,4.8078,352192.0157
2009-06-18 13:30:00,13.05,13.05,12.92,12.92,403747.2446730345,4.8078,4.8078,4.7599,4.7599,403747.2447
2009-06-18 14:00:00,12.91,12.94,12.86,12.89,636909.1354396277,4.7562,4.7673,4.7378,4.7489,636909.1354
2009-06-18 14:30:00,12.89,12.97,12.85,12.97,477100.17144256673,4.7489,4.7783,4.7341,4.7783,477100.1714
2009-06-18 15:00:00,12.97,13.02,12.94,12.97,460935.58657849615,4.7783,4.7968,4.7673,4.7783,460935.5866
2009-06-18 15:30:00,12.96,12.98,12.92,12.97,906563.8011266224,4.7747,4.782,4.7599,4.7783,906563.8011
2009-06-19 09:30:00,13.16,13.23,12.98,13.04,1838476.6103355368,4.8483,4.8741,4.782,4.8041,1838476.6103
2009-06-19 10:00:00,13.05,13.08,12.98,13.02,315454.32280186133,4.8078,4.8189,4.782,4.7968,315454.3228
2009-06-19 10:30:00,13.02,13.12,13.0,13.12,385255.93926034775,4.7968,4.8336,4.7894,4.8336,385255.9393
2009-06-19 11:00:00,13.12,13.16,13.04,13.04,734508.9395052657,4.8336,4.8483,4.8041,4.8041,734508.9395
2009-06-19 11:30:00,13.04,13.07,12.94,12.97,672789.6154788146,4.8041,4.8152,4.7673,4.7783,672789.6155
2009-06-19 12:00:00,12.97,13.0,12.65,12.65,1074087.6806269898,4.7783,4.7894,4.6604,4.6604,1074087.6806
2009-06-19 12:30:00,12.66,12.67,12.54,12.6,1048983.5904971834,4.6641,4.6678,4.6199,4.642,1048983.5905
2009-06-19 13:00:00,12.59,12.67,12.58,12.59,539554.2493264755,4.6383,4.6678,4.6347,4.6383,539554.2493
2009-06-19 13:30:00,12.6,12.64,12.5,12.52,526573.597844722,4.642,4.6568,4.6052,4.6126,526573.5978
2009-06-19 14:00:00,12.53,12.58,12.49,12.5,414401.1756061719,4.6162,4.6347,4.6015,4.6052,414401.1756
2009-06-19 14:30:00,12.52,12.61,12.51,12.59,430688.2194464854,4.6126,4.6457,4.6089,4.6383,430688.2194
2009-06-19 15:00:00,12.59,12.67,12.57,12.67,426891.9911829537,4.6383,4.6678,4.631,4.6678,426891.9912
2009-06-19 15:30:00,12.67,12.67,12.59,12.64,1238550.0857212832,4.6678,4.6678,4.6383,4.6568,1238550.0857
2009-06-22 09:30:00,12.42,12.45,11.94,11.95,939505.2657359784,4.5757,4.5868,4.3989,4.4026,939505.2657
2009-06-22 10:00:00,11.96,12.09,11.9,12.07,932770.0220426156,4.4062,4.4541,4.3841,4.4468,932770.022
2009-06-22 10:30:00,12.07,12.07,11.95,12.05,654175.8510898849,4.4468,4.4468,4.4026,4.4394,654175.8511
2009-06-22 11:00:00,12.05,12.09,12.01,12.06,473303.943179035,4.4394,4.4541,4.4247,4.4431,473303.9432
2009-06-22 11:30:00,12.05,12.06,11.87,11.89,673769.2872887582,4.4394,4.4431,4.3731,4.3805,673769.2873
2009-06-22 12:00:00,11.89,11.98,11.87,11.93,390644.1342150379,4.3805,4.4136,4.3731,4.3952,390644.1342
2009-06-22 12:30:00,11.93,11.96,11.91,11.93,250183.6884643644,4.3952,4.4062,4.3878,4.3952,250183.6885
2009-06-22 13:00:00,11.93,11.94,11.87,11.9,286064.1685035513,4.3952,4.3989,4.3731,4.3841,286064.1685
2009-06-22 13:30:00,11.9,11.95,11.89,11.92,236468.28312515304,4.3841,4.4026,4.3805,4.3915,236468.2831
2009-06-22 14:00:00,11.91,11.96,11.85,11.91,520450.649032574,4.3878,4.4062,4.3657,4.3878,520450.649
2009-06-22 14:30:00,11.9,11.96,11.87,11.94,355865.7849620377,4.3841,4.4062,4.3731,4.3989,355865.785
2009-06-22 15:00:00,11.94,11.96,11.88,11.9,514205.2412441832,4.3989,4.4062,4.3768,4.3841,514205.2412
2009-06-22 15:30:00,11.9,11.93,11.82,11.86,1349253.0002449178,4.3841,4.3952,4.3547,4.3694,1349253.0002
2009-06-23 09:30:00,11.95,12.21,11.89,12.18,848763.164339946,4.4026,4.4983,4.3805,4.4873,848763.1643
2009-06-23 10:00:00,12.18,12.24,11.91,11.91,957629.1942199364,4.4873,4.5094,4.3878,4.3878,957629.1942
2009-06-23 10:30:00,11.91,11.91,11.72,11.81,852559.3926034778,4.3878,4.3878,4.3178,4.351,852559.3926
2009-06-23 11:00:00,11.81,11.87,11.73,11.82,764144.0117560617,4.351,4.3731,4.3215,4.3547,764144.0118
2009-06-23 11:30:00,11.82,11.89,11.79,11.86,408400.6857702669,4.3547,4.3805,4.3436,4.3694,408400.6858
2009-06-23 12:00:00,11.86,11.87,11.78,11.83,429096.2527553269,4.3694,4.3731,4.3399,4.3583,429096.2528
2009-06-23 12:30:00,11.84,11.96,11.83,11.92,526083.7619397502,4.362,4.4062,4.3583,4.3915,526083.7619
2009-06-23 13:00:00,11.91,12.05,11.87,11.88,613886.8479059514,4.3878,4.4394,4.3731,4.3768,613886.8479
2009-06-23 13:30:00,11.88,11.93,11.82,11.83,307494.48934606905,4.3768,4.3952,4.3547,4.3583,307494.4893
2009-06-23 14:00:00,11.83,11.97,11.82,11.96,525471.4670585353,4.3583,4.4099,4.3547,4.4062,525471.4671
2009-06-23 14:30:00,11.96,12.0,11.92,11.94,420279.20646583394,4.4062,4.421,4.3915,4.3989,420279.2065
2009-06-23 15:00:00,11.95,11.98,11.86,11.96,493999.510164095,4.4026,4.4136,4.3694,4.4062,493999.5102
2009-06-23 15:30:00,11.97,12.02,11.91,11.96,1090864.5603722753,4.4099,4.4283,4.3878,4.4062,1090864.5604
2009-06-24 09:30:00,12.08,12.28,12.01,12.25,646583.3945628214,4.4505,4.5241,4.4247,4.5131,646583.3946
2009-06-24 10:00:00,12.25,12.36,12.19,12.34,938648.0529022776,4.5131,4.5536,4.491,4.5462,938648.0529
2009-06-24 10:30:00,12.34,12.47,12.25,12.43,760715.1604212588,4.5462,4.5941,4.5131,4.5794,760715.1604
2009-06-24 11:00:00,12.43,12.47,12.4,12.4,335660.0538819495,4.5794,4.5941,4.5683,4.5683,335660.0539
2009-06-24 11:30:00,12.4,12.4,12.33,12.39,242346.31398481503,4.5683,4.5683,4.5426,4.5647,242346.314
2009-06-24 12:00:00,12.39,12.47,12.35,12.37,590987.0193485182,4.5647,4.5941,4.5499,4.5573,590987.0193
2009-06-24 12:30:00,12.38,12.4,12.3,12.31,335660.0538819495,4.561,4.5683,4.5315,4.5352,335660.0539
2009-06-24 13:00:00,12.31,12.33,12.27,12.29,177810.4335047759,4.5352,4.5426,4.5205,4.5278,177810.4335
2009-06-24 13:30:00,12.3,12.31,12.25,12.27,182586.33357825127,4.5315,4.5352,4.5131,4.5205,182586.3336
2009-06-24 14:00:00,12.26,12.33,12.18,12.19,386970.3649277492,4.5168,4.5426,4.4873,4.491,386970.3649
2009-06-24 14:30:00,12.19,12.3,12.09,12.25,606294.391378888,4.491,4.5315,4.4541,4.5131,606294.3914
2009-06-24 15:00:00,12.26,12.27,12.11,12.18,543717.8545187361,4.5168,4.5205,4.4615,4.4873,543717.8545
2009-06-24 15:30:00,12.19,12.22,12.13,12.18,915748.2243448443,4.491,4.502,4.4689,4.4873,915748.2243
2009-06-25 09:30:00,12.15,12.41,12.06,12.39,570536.3703159441,4.4762,4.572,4.4431,4.5647,570536.3703
2009-06-25 10:00:00,12.4,12.53,12.36,12.44,660911.0947832476,4.5683,4.6162,4.5536,4.5831,660911.0948
2009-06-25 10:30:00,12.44,12.49,12.35,12.39,334925.3000244918,4.5831,4.6015,4.5499,4.5647,334925.3
2009-06-25 11:00:00,12.39,12.53,12.38,12.53,333455.7923095763,4.5647,4.6162,4.561,4.6162,333455.7923
2009-06-25 11:30:00,12.53,12.76,12.52,12.73,625887.8275777614,4.6162,4.701,4.6126,4.6899,625887.8276
2009-06-25 12:00:00,12.74,12.8,12.67,12.74,630296.3507225079,4.6936,4.7157,4.6678,4.6936,630296.3507
2009-06-25 12:30:00,12.75,12.76,12.62,12.65,266225.814352192,4.6973,4.701,4.6494,4.6604,266225.8144
2009-06-25 13:00:00,12.65,12.82,12.63,12.78,496081.31276022526,4.6604,4.7231,4.6531,4.7083,496081.3128
2009-06-25 13:30:00,12.78,12.8,12.7,12.71,363703.1594415871,4.7083,4.7157,4.6789,4.6826,363703.1594
2009-06-25 14:00:00,12.71,12.71,12.56,12.66,447465.0991917707,4.6826,4.6826,4.6273,4.6641,447465.0992
2009-06-25 14:30:00,12.66,12.71,12.59,12.66,379132.9904481999,4.6641,4.6826,4.6383,4.6641,379132.9904
2009-06-25 15:00:00,12.66,12.75,12.63,12.75,465344.1097232427,4.6641,4.6973,4.6531,4.6973,465344.1097
2009-06-25 15:30:00,12.75,12.75,12.61,12.7,1235733.5292676953,4.6973,4.6973,4.6457,4.6789,1235733.5293
2009-06-26 09:30:00,12.67,12.75,12.49,12.5,278839.0889052167,4.6678,4.6973,4.6015,4.6052,278839.0889
2009-06-26 10:00:00,12.49,12.64,12.48,12.64,377173.6468283125,4.6015,4.6568,4.5978,4.6568,377173.6468
2009-06-26 10:30:00,12.64,12.7,12.52,12.53,695444.526083762,4.6568,4.6789,4.6126,4.6162,695444.5261
2009-06-26 11:00:00,12.53,12.53,12.42,12.45,494979.18197403866,4.6162,4.6162,4.5757,4.5868,494979.182
2009-06-26 11:30:00,12.45,12.48,12.41,12.44,204873.8672544697,4.5868,4.5978,4.572,4.5831,204873.8673
2009-06-26 12:00:00,12.44,12.49,12.44,12.45,183810.9233406809,4.5831,4.6015,4.5831,4.5868,183810.9233
2009-06-26 12:30:00,12.45,12.49,12.41,12.44,390889.0521675238,4.5868,4.6015,4.572,4.5831,390889.0522
2009-06-26 13:00:00,12.44,12.44,12.41,12.43,228018.6137643889,4.5831,4.5831,4.572,4.5794,228018.6138
2009-06-26 13:30:00,12.42,12.45,12.39,12.44,385868.23414156254,4.5757,4.5868,4.5647,4.5831,385868.2341
2009-06-26 14:00:00,12.44,12.49,12.4,12.48,223120.25471467056,4.5831,4.6015,4.5683,4.5978,223120.2547
2009-06-26 14:30:00,12.48,12.53,12.45,12.52,533676.2184668136,4.5978,4.6162,4.5868,4.6126,533676.2185
2009-06-26 15:00:00,12.52,12.53,12.46,12.48,449669.360764144,4.6126,4.6162,4.5904,4.5978,449669.3608
2009-06-26 15:30:00,12.49,12.57,12.46,12.48,953098.2120989468,4.6015,4.631,4.5904,4.5978,953098.2121
2009-06-29 09:30:00,12.51,12.73,12.49,12.61,450771.4915503306,4.6089,4.6899,4.6015,4.6457,450771.4916
2009-06-29 10:00:00,12.61,12.8,12.61,12.79,613274.5530247367,4.6457,4.7157,4.6457,4.712,613274.553
2009-06-29 10:30:00,12.79,12.84,12.75,12.75,427136.9091354396,4.712,4.7304,4.6973,4.6973,427136.9091
2009-06-29 11:00:00,12.74,12.76,12.71,12.75,239897.1344599559,4.6936,4.701,4.6826,4.6973,239897.1345
2009-06-29 11:30:00,12.74,12.8,12.73,12.79,226794.02400195933,4.6936,4.7157,4.6899,4.712,226794.024
2009-06-29 12:00:00,12.79,12.8,12.77,12.78,213690.9135439628,4.712,4.7157,4.7047,4.7083,213690.9135
2009-06-29 12:30:00,12.78,12.81,12.78,12.8,293656.6250306147,4.7083,4.7194,4.7083,4.7157,293656.625
2009-06-29 13:00:00,12.8,12.88,12.8,12.81,370438.40313494974,4.7157,4.7452,4.7157,4.7194,370438.4031
2009-06-29 13:30:00,12.81,12.87,12.8,12.86,165074.6999755082,4.7194,4.7415,4.7157,4.7378,165074.7
2009-06-29 14:00:00,12.86,12.87,12.78,12.81,290717.60960078373,4.7378,4.7415,4.7083,4.7194,290717.6096
2009-06-29 14:30:00,12.81,12.85,12.8,12.85,290840.06857702666,4.7194,4.7341,4.7157,4.7341,290840.0686
2009-06-29 15:00:00,12.85,12.89,12.85,12.86,436566.2503061474,4.7341,4.7489,4.7341,4.7378,436566.2503
2009-06-29 15:30:00,12.86,12.87,12.75,12.77,1835782.5128581924,4.7378,4.7415,4.6973,4.7047,1835782.5129
2009-06-30 09:30:00,12.74,13.0,12.71,12.85,455547.391623806,4.6936,4.7894,4.6826,4.7341,455547.3916
2009-06-30 10:00:00,12.85,12.86,12.55,12.64,559147.685525349,4.7341,4.7378,4.6236,4.6568,559147.6855
2009-06-30 10:30:00,12.63,12.63,12.48,12.56,538819.4954690179,4.6531,4.6531,4.5978,4.6273,538819.4955
2009-06-30 11:00:00,12.56,12.61,12.53,12.56,497550.8204751408,4.6273,4.6457,4.6162,4.6273,497550.8205
2009-06-30 11:30:00,12.56,12.58,12.53,12.55,399338.721528288,4.6273,4.6347,4.6162,4.6236,399338.7215
2009-06-30 12:00:00,12.55,12.64,12.53,12.64,183198.62845946607,4.6236,4.6568,4.6162,4.6568,183198.6285
2009-06-30 12:30:00,12.63,12.67,12.6,12.61,236835.660053882,4.6531,4.6678,4.642,4.6457,236835.6601
2009-06-30 13:00:00,12.61,12.61,12.57,12.59,150869.458731325,4.6457,4.6457,4.631,4.6383,150869.4587
2009-06-30 13:30:00,12.59,12.64,12.58,12.58,132867.9892236101,4.6383,4.6568,4.6347,4.6347,132867.9892
2009-06-30 14:00:00,12.58,12.64,12.56,12.62,248224.34484447708,4.6347,4.6568,4.6273,4.6494,248224.3448
2009-06-30 14:30:00,12.62,12.74,12.59,12.7,383541.5135929464,4.6494,4.6936,4.6383,4.6789,383541.5136
2009-06-30 15:00:00,12.71,12.72,12.62,12.7,351212.34386480524,4.6826,4.6862,4.6494,4.6789,351212.3439
2009-06-30 15:30:00,12.7,12.8,12.7,12.76,906196.4241978936,4.6789,4.7157,4.6789,4.701,906196.4242
2009-07-01 09:30:00,12.88,13.01,12.8,12.84,853171.6874846925,4.7452,4.7931,4.7157,4.7304,853171.6875
2009-07-01 10:00:00,12.84,12.92,12.79,12.89,1021675.2387950036,4.7304,4.7599,4.712,4.7489,1021675.2388
2009-07-01 10:30:00,12.88,12.92,12.74,12.76,774063.1888317413,4.7452,4.7599,4.6936,4.701,774063.1888
2009-07-01 11:00:00,12.76,12.79,12.68,12.69,714670.5853539064,4.701,4.712,4.6715,4.6752,714670.5854
2009-07-01 11:30:00,12.69,12.71,12.62,12.67,433994.6118050453,4.6752,4.6826,4.6494,4.6678,433994.6118
2009-07-01 12:00:00,12.67,12.76,12.67,12.71,362478.5696791575,4.6678,4.701,4.6678,4.6826,362478.5697
2009-07-01 12:30:00,12.72,12.72,12.64,12.66,299902.0328190056,4.6862,4.6862,4.6568,4.6641,299902.0328
2009-07-01 13:00:00,12.65,12.67,12.62,12.67,257531.227038942,4.6604,4.6678,4.6494,4.6678,257531.227
2009-07-01 13:30:00,12.67,12.67,12.61,12.63,207935.3416605437,4.6678,4.6678,4.6457,4.6531,207935.3417
2009-07-01 14:00:00,12.62,12.67,12.59,12.67,426157.2373254959,4.6494,4.6678,4.6383,4.6678,426157.2373
2009-07-01 14:30:00,12.67,12.69,12.62,12.62,260347.78349253,4.6678,4.6752,4.6494,4.6494,260347.7835
2009-07-01 15:00:00,12.62,12.67,12.59,12.59,381704.628949302,4.6494,4.6678,4.6383,4.6383,381704.6289
2009-07-01 15:30:00,12.59,12.62,12.53,12.55,1179769.777124663,4.6383,4.6494,4.6162,4.6236,1179769.7771
2009-07-02 09:30:00,12.38,12.38,12.12,12.13,778471.7119764878,4.561,4.561,4.4652,4.4689,778471.712
2009-07-02 10:00:00,12.13,12.26,12.13,12.18,797085.4763654175,4.4689,4.5168,4.4689,4.4873,797085.4764
2009-07-02 10:30:00,12.18,12.24,12.13,12.21,463874.6020083272,4.4873,4.5094,4.4689,4.4983,463874.602
2009-07-02 11:00:00,12.2,12.27,12.19,12.23,441587.0683321087,4.4947,4.5205,4.491,4.5057,441587.0683
2009-07-02 11:30:00,12.22,12.24,12.13,12.14,222875.33676218463,4.502,4.5094,4.4689,4.4726,222875.3368
2009-07-02 12:00:00,12.14,12.14,12.09,12.09,247489.59098701933,4.4726,4.4726,4.4541,4.4541,247489.591
2009-07-02 12:30:00,12.09,12.09,12.07,12.08,112417.340191036,4.4541,4.4541,4.4468,4.4505,112417.3402
2009-07-02 13:00:00,12.08,12.11,12.07,12.09,247367.1320107764,4.4505,4.4615,4.4468,4.4541,247367.132
2009-07-02 13:30:00,12.09,12.09,12.08,12.09,171197.64878765613,4.4541,4.4541,4.4505,4.4541,171197.6488
2009-07-02 14:00:00,12.09,12.11,12.08,12.08,197771.2466323781,4.4541,4.4615,4.4505,4.4505,197771.2466
2009-07-02 14:30:00,12.08,12.09,12.05,12.06,185525.34900808227,4.4505,4.4541,4.4394,4.4431,185525.349
2009-07-02 15:00:00,12.05,12.09,12.03,12.04,307984.32525104086,4.4394,4.4541,4.432,4.4357,307984.3253
2009-07-02 15:30:00,12.04,12.07,11.99,11.99,882439.3828067597,4.4357,4.4468,4.4173,4.4173,882439.3828
2009-07-06 09:30:00,11.67,11.72,11.35,11.68,1187117.315699241,4.2994,4.3178,4.1815,4.3031,1187117.3157
2009-07-06 10:00:00,11.68,11.77,11.63,11.63,780553.5145726181,4.3031,4.3362,4.2847,4.2847,780553.5146
2009-07-06 10:30:00,11.64,11.67,11.5,11.59,695934.3619887338,4.2883,4.2994,4.2368,4.2699,695934.362
2009-07-06 11:00:00,11.6,11.61,11.56,11.58,348273.32843497425,4.2736,4.2773,4.2589,4.2662,348273.3284
2009-07-06 11:30:00,11.58,11.69,11.58,11.64,300514.3277002204,4.2662,4.3068,4.2662,4.2883,300514.3277
2009-07-06 12:00:00,11.64,11.72,11.64,11.66,226426.64707323044,4.2883,4.3178,4.2883,4.2957,226426.6471
2009-07-06 12:30:00,11.66,11.69,11.61,11.65,264388.9297085476,4.2957,4.3068,4.2773,4.292,264388.9297
2009-07-06 13:00:00,11.65,11.75,11.64,11.73,290350.23267205484,4.292,4.3289,4.2883,4.3215,290350.2327
2009-07-06 13:30:00,11.73,11.75,11.68,11.72,211364.19299534653,4.3215,4.3289,4.3031,4.3178,211364.193
2009-07-06 14:00:00,11.72,11.75,11.69,11.73,299412.1969140338,4.3178,4.3289,4.3068,4.3215,299412.1969
2009-07-06 14:30:00,11.73,11.8,11.73,11.78,621724.2223855008,4.3215,4.3473,4.3215,4.3399,621724.2224
2009-07-06 15:00:00,11.78,11.83,11.75,11.81,711609.1109478325,4.3399,4.3583,4.3289,4.351,711609.1109
2009-07-06 15:30:00,11.82,11.91,11.75,11.9,1214303.2084251775,4.3547,4.3878,4.3289,4.3841,1214303.2084
2009-07-07 09:30:00,11.88,11.88,11.57,11.6,635439.6277247121,4.3768,4.3768,4.2626,4.2736,635439.6277
2009-07-07 10:00:00,11.6,11.63,11.51,11.6,602620.6220915993,4.2736,4.2847,4.2405,4.2736,602620.6221
2009-07-07 10:30:00,11.59,11.59,11.46,11.5,531227.0389419544,4.2699,4.2699,4.222,4.2368,531227.0389
2009-07-07 11:00:00,11.49,11.55,11.47,11.47,429096.2527553269,4.2331,4.2552,4.2257,4.2257,429096.2528
2009-07-07 11:30:00,11.47,11.47,11.35,11.38,838843.9872642664,4.2257,4.2257,4.1815,4.1926,838843.9873
2009-07-07 12:00:00,11.38,11.44,11.38,11.43,711854.0289003183,4.1926,4.2147,4.1926,4.211,711854.0289
2009-07-07 12:30:00,11.43,11.43,11.4,11.42,288145.9710996816,4.211,4.211,4.1999,4.2073,288145.9711
2009-07-07 13:00:00,11.42,11.5,11.42,11.47,649644.8689688954,4.2073,4.2368,4.2073,4.2257,649644.869
2009-07-07 13:30:00,11.46,11.51,11.38,11.42,754102.375704139,4.222,4.2405,4.1926,4.2073,754102.3757
2009-07-07 14:00:00,11.41,11.42,11.36,11.39,558535.3906441341,4.2036,4.2073,4.1852,4.1962,558535.3906
2009-07-07 14:30:00,11.38,11.4,11.28,11.31,644134.2150379622,4.1926,4.1999,4.1557,4.1668,644134.215
2009-07-07 15:00:00,11.31,11.37,11.25,11.37,976610.3355375947,4.1668,4.1889,4.1447,4.1889,976610.3355
2009-07-07 15:30:00,11.37,11.37,11.26,11.3,1467793.289248102,4.1889,4.1889,4.1484,4.1631,1467793.2892
2009-07-08 09:30:00,11.17,11.5,11.12,11.39,628581.9250551065,4.1152,4.2368,4.0968,4.1962,628581.9251
2009-07-08 10:00:00,11.39,11.6,11.38,11.55,922238.5500857212,4.1962,4.2736,4.1926,4.2552,922238.5501
2009-07-08 10:30:00,11.55,11.55,11.42,11.45,802228.7533676218,4.2552,4.2552,4.2073,4.2184,802228.7534
2009-07-08 11:00:00,11.44,11.44,11.26,11.28,1140337.9867744304,4.2147,4.2147,4.1484,4.1557,1140337.9868
2009-07-08 11:30:00,11.28,11.36,11.2,11.28,826353.1716874846,4.1557,4.1852,4.1262,4.1557,826353.1717
2009-07-08 12:00:00,11.27,11.27,11.21,11.23,362968.4055841293,4.152,4.152,4.1299,4.1373,362968.4056
2009-07-08 12:30:00,11.23,11.24,11.19,11.19,452608.376193975,4.1373,4.141,4.1226,4.1226,452608.3762
2009-07-08 13:00:00,11.19,11.31,11.17,11.3,568699.4856722998,4.1226,4.1668,4.1152,4.1631,568699.4857
2009-07-08 13:30:00,11.3,11.31,11.22,11.24,384398.72642664704,4.1631,4.1668,4.1336,4.141,384398.7264
2009-07-08 14:00:00,11.24,11.24,11.11,11.14,572740.6318883174,4.141,4.141,4.0931,4.1041,572740.6319
2009-07-08 14:30:00,11.14,11.22,11.1,11.2,533921.1364192995,4.1041,4.1336,4.0894,4.1262,533921.1364
2009-07-08 15:00:00,11.21,11.29,11.18,11.22,650991.9177075679,4.1299,4.1594,4.1189,4.1336,650991.9177
2009-07-08 15:30:00,11.23,11.37,11.21,11.33,1643032.0842517756,4.1373,4.1889,4.1299,4.1741,1643032.0843
2009-07-09 09:30:00,11.44,11.47,11.29,11.29,931422.973303943,4.2147,4.2257,4.1594,4.1594,931422.9733
2009-07-09 10:00:00,11.29,11.47,11.29,11.39,1385500.8572128336,4.1594,4.2257,4.1594,4.1962,1385500.8572
2009-07-09 10:30:00,11.4,11.59,11.35,11.56,745162.8704384031,4.1999,4.2699,4.1815,4.2589,745162.8704
2009-07-09 11:00:00,11.56,11.63,11.51,11.61,523512.123438648,4.2589,4.2847,4.2405,4.2773,523512.1234
2009-07-09 11:30:00,11.6,11.72,11.57,11.65,503061.4744060739,4.2736,4.3178,4.2626,4.292,503061.4744
2009-07-09 12:00:00,11.64,11.82,11.62,11.8,451138.8684790595,4.2883,4.3547,4.281,4.3473,451138.8685
2009-07-09 12:30:00,11.8,11.83,11.71,11.77,486284.5946607886,4.3473,4.3583,4.3141,4.3362,486284.5947
2009-07-09 13:00:00,11.77,11.79,11.69,11.76,501959.3436198873,4.3362,4.3436,4.3068,4.3326,501959.3436
2009-07-09 13:30:00,11.77,11.82,11.72,11.76,703036.9826108253,4.3362,4.3547,4.3178,4.3326,703036.9826
2009-07-09 14:00:00,11.75,11.87,11.72,11.85,757286.309086456,4.3289,4.3731,4.3178,4.3657,757286.3091
2009-07-09 14:30:00,11.85,11.93,11.85,11.86,776757.2863090864,4.3657,4.3952,4.3657,4.3694,776757.2863
2009-07-09 15:00:00,11.86,11.87,11.71,11.74,728998.2855743326,4.3694,4.3731,4.3141,4.3252,728998.2856
2009-07-09 15:30:00,11.74,11.76,11.66,11.68,1301493.999510164,4.3252,4.3326,4.2957,4.3031,1301493.9995
2009-07-10 09:30:00,11.51,11.63,11.29,11.55,719813.8623561107,4.2405,4.2847,4.1594,4.2552,719813.8624
2009-07-10 10:00:00,11.55,11.7,11.44,11.68,819862.8459466079,4.2552,4.3105,4.2147,4.3031,819862.8459
2009-07-10 10:30:00,11.68,11.7,11.59,11.6,466446.2405094293,4.3031,4.3105,4.2699,4.2736,466446.2405
2009-07-10 11:00:00,11.59,11.6,11.48,11.51,528410.4824883663,4.2699,4.2736,4.2294,4.2405,528410.4825
2009-07-10 11:30:00,11.51,11.55,11.49,11.52,408523.1447465099,4.2405,4.2552,4.2331,4.2441,408523.1447
2009-07-10 12:00:00,11.51,11.64,11.51,11.6,663115.3563556208,4.2405,4.2883,4.2405,4.2736,663115.3564
2009-07-10 12:30:00,11.6,11.71,11.6,11.64,395420.0342885133,4.2736,4.3141,4.2736,4.2883,395420.0343
2009-07-10 13:00:00,11.64,11.67,11.62,11.63,339211.3641929953,4.2883,4.2994,4.281,4.2847,339211.3642
2009-07-10 13:30:00,11.64,11.78,11.63,11.77,373744.7954935096,4.2883,4.3399,4.2847,4.3362,373744.7955
2009-07-10 14:00:00,11.77,11.77,11.62,11.63,541636.0519226058,4.3362,4.3362,4.281,4.2847,541636.0519
2009-07-10 14:30:00,11.64,11.68,11.6,11.6,449179.5248591721,4.2883,4.3031,4.2736,4.2736,449179.5249
2009-07-10 15:00:00,11.61,11.68,11.58,11.65,765001.2245897624,4.2773,4.3031,4.2662,4.292,765001.2246
2009-07-10 15:30:00,11.65,11.69,11.62,11.66,929341.1707078128,4.292,4.3068,4.281,4.2957,929341.1707
2009-07-13 09:30:00,11.66,11.74,11.59,11.63,737203.0369826108,4.2957,4.3252,4.2699,4.2847,737203.037
2009-07-13 10:00:00,11.63,11.65,11.48,11.53,1371662.9928973792,4.2847,4.292,4.2294,4.2478,1371662.9929
2009-07-13 10:30:00,11.52,11.59,11.49,11.57,1759980.406563801,4.2441,4.2699,4.2331,4.2626,1759980.4066
2009-07-13 11:00:00,11.57,11.58,11.49,11.52,868111.6825863335,4.2626,4.2662,4.2331,4.2441,868111.6826
2009-07-13 11:30:00,11.52,11.69,11.52,11.67,1081190.3012490815,4.2441,4.3068,4.2441,4.2994,1081190.3012
2009-07-13 12:00:00,11.68,11.7,11.64,11.7,383786.43154543225,4.3031,4.3105,4.2883,4.3105,383786.4315
2009-07-13 12:30:00,11.7,11.73,11.64,11.67,421136.4192995346,4.3105,4.3215,4.2883,4.2994,421136.4193
2009-07-13 13:00:00,11.67,11.8,11.66,11.78,523757.0413911339,4.2994,4.3473,4.2957,4.3399,523757.0414
2009-07-13 13:30:00,11.78,11.78,11.7,11.73,432525.1040901298,4.3399,4.3399,4.3105,4.3215,432525.1041
2009-07-13 14:00:00,11.72,11.77,11.7,11.74,616458.4864070535,4.3178,4.3362,4.3105,4.3252,616458.4864
2009-07-13 14:30:00,11.73,11.79,11.73,11.78,394930.1983835415,4.3215,4.3436,4.3215,4.3399,394930.1984
2009-07-13 15:00:00,11.78,11.83,11.75,11.78,890766.5931912808,4.3399,4.3583,4.3289,4.3399,890766.5932
2009-07-13 15:30:00,11.78,11.87,11.78,11.83,2781778.104335048,4.3399,4.3731,4.3399,4.3583,2781778.1043
2009-07-14 09:30:00,12.01,12.16,11.81,11.89,1036860.1518491304,4.4247,4.4799,4.351,4.3805,1036860.1518
2009-07-14 10:00:00,11.88,11.96,11.8,11.85,984692.62796963,4.3768,4.4062,4.3473,4.3657,984692.628
2009-07-14 10:30:00,11.85,11.88,11.69,11.84,950159.1966691158,4.3657,4.3768,4.3068,4.362,950159.1967
2009-07-14 11:00:00,11.84,11.95,11.82,11.93,672299.7795738428,4.362,4.4026,4.3547,4.3952,672299.7796
2009-07-14 11:30:00,11.94,12.02,11.9,11.99,428361.4988978692,4.3989,4.4283,4.3841,4.4173,428361.4989
2009-07-14 12:00:00,12.0,12.03,11.91,11.94,608253.7349987754,4.421,4.432,4.3878,4.3989,608253.735
2009-07-14 12:30:00,11.95,11.96,11.88,11.89,474406.0739652216,4.4026,4.4062,4.3768,4.3805,474406.074
2009-07-14 13:00:00,11.9,11.97,11.9,11.97,750673.5243693362,4.3841,4.4099,4.3841,4.4099,750673.5244
2009-07-14 13:30:00,11.97,12.04,11.95,11.96,485794.7587558168,4.4099,4.4357,4.4026,4.4062,485794.7588
2009-07-14 14:00:00,11.96,11.99,11.91,11.91,1152461.4254224834,4.4062,4.4173,4.3878,4.3878,1152461.4254
2009-07-14 14:30:00,11.91,12.01,11.89,12.0,459588.5378398237,4.3878,4.4247,4.3805,4.421,459588.5378
2009-07-14 15:00:00,12.0,12.02,11.98,12.0,792554.494244428,4.421,4.4283,4.4136,4.421,792554.4942
2009-07-14 15:30:00,12.0,12.04,11.98,12.0,1800759.245652706,4.421,4.4357,4.4136,4.421,1800759.2457
2009-07-15 09:30:00,12.22,12.49,12.22,12.49,1242346.313984815,4.502,4.6015,4.502,4.6015,1242346.314
2009-07-15 10:00:00,12.49,12.5,12.36,12.44,876438.8929708546,4.6015,4.6052,4.5536,4.5831,876438.893
2009-07-15 10:30:00,12.44,12.54,12.33,12.36,1084986.529512613,4.5831,4.6199,4.5426,4.5536,1084986.5295
2009-07-15 11:00:00,12.36,12.41,12.36,12.4,584986.5295126132,4.5536,4.572,4.5536,4.5683,584986.5295
2009-07-15 11:30:00,12.4,12.48,12.4,12.46,264878.76561351947,4.5683,4.5978,4.5683,4.5904,264878.7656
2009-07-15 12:00:00,12.47,12.5,12.45,12.49,311658.09453832963,4.5941,4.6052,4.5868,4.6015,311658.0945
2009-07-15 12:30:00,12.5,12.59,12.49,12.54,249571.3935831496,4.6052,4.6383,4.6015,4.6199,249571.3936
2009-07-15 13:00:00,12.54,12.56,12.51,12.54,307127.11241734016,4.6199,4.6273,4.6089,4.6199,307127.1124
2009-07-15 13:30:00,12.54,12.58,12.53,12.56,187607.1516042126,4.6199,4.6347,4.6162,4.6273,187607.1516
2009-07-15 14:00:00,12.55,12.57,12.51,12.53,786676.463384766,4.6236,4.631,4.6089,4.6162,786676.4634
2009-07-15 14:30:00,12.53,12.54,12.49,12.52,560494.7342640215,4.6162,4.6199,4.6015,4.6126,560494.7343
2009-07-15 15:00:00,12.52,12.53,12.44,12.44,811658.0945383296,4.6126,4.6162,4.5831,4.5831,811658.0945
2009-07-15 15:30:00,12.44,12.5,12.42,12.48,1599681.6066617682,4.5831,4.6052,4.5757,4.5978,1599681.6067
2009-07-16 09:30:00,12.28,12.58,12.25,12.49,317046.2894930198,4.5241,4.6347,4.5131,4.6015,317046.2895
2009-07-16 10:00:00,12.49,12.49,12.29,12.43,576904.237080578,4.6015,4.6015,4.5278,4.5794,576904.2371
2009-07-16 10:30:00,12.43,12.56,12.42,12.46,491550.3306392358,4.5794,4.6273,4.5757,4.5904,491550.3306
2009-07-16 11:00:00,12.45,12.57,12.45,12.5,351824.63874602003,4.5868,4.631,4.5868,4.6052,351824.6387
2009-07-16 11:30:00,12.5,12.62,12.46,12.58,275777.61449914274,4.6052,4.6494,4.5904,4.6347,275777.6145
2009-07-16 12:00:00,12.59,12.62,12.58,12.62,205853.5390644134,4.6383,4.6494,4.6347,4.6494,205853.5391
2009-07-16 12:30:00,12.62,12.66,12.62,12.65,251653.1961792799,4.6494,4.6641,4.6494,4.6604,251653.1962
2009-07-16 13:00:00,12.65,12.67,12.58,12.6,324638.74602008326,4.6604,4.6678,4.6347,4.642,324638.746
2009-07-16 13:30:00,12.61,12.73,12.6,12.69,514572.618172912,4.6457,4.6899,4.642,4.6752,514572.6182
2009-07-16 14:00:00,12.69,12.81,12.68,12.8,414156.257653686,4.6752,4.7194,4.6715,4.7157,414156.2577
2009-07-16 14:30:00,12.8,12.85,12.78,12.82,360886.602987999,4.7157,4.7341,4.7083,4.7231,360886.603
2009-07-16 15:00:00,12.82,12.85,12.8,12.82,556943.4239529757,4.7231,4.7341,4.7157,4.7231,556943.424
2009-07-16 15:30:00,12.83,12.89,12.8,12.81,962037.7173646828,4.7268,4.7489,4.7157,4.7194,962037.7174
2009-07-17 09:30:00,12.8,12.8,12.56,12.65,1115968.6505020815,4.7157,4.7157,4.6273,4.6604,1115968.6505
2009-07-17 10:00:00,12.65,12.74,12.63,12.73,607518.9811413176,4.6604,4.6936,4.6531,4.6899,607518.9811
2009-07-17 10:30:00,12.72,12.76,12.66,12.68,449791.8197403869,4.6862,4.701,4.6641,4.6715,449791.8197
2009-07-17 11:00:00,12.69,12.72,12.66,12.71,262429.5860886603,4.6752,4.6862,4.6641,4.6826,262429.5861
2009-07-17 11:30:00,12.71,12.73,12.68,12.71,271369.09135439625,4.6826,4.6899,4.6715,4.6826,271369.0914
2009-07-17 12:00:00,12.71,12.83,12.7,12.74,509919.1770756796,4.6826,4.7268,4.6789,4.6936,509919.1771
2009-07-17 12:30:00,12.74,12.8,12.7,12.79,413543.9627724712,4.6936,4.7157,4.6789,4.712,413543.9628
2009-07-17 13:00:00,12.79,12.84,12.77,12.84,190791.0849865295,4.712,4.7304,4.7047,4.7304,190791.085
2009-07-17 13:30:00,12.83,12.9,12.83,12.86,393460.690668626,4.7268,4.7526,4.7268,4.7378,393460.6907
2009-07-17 14:00:00,12.85,12.89,12.83,12.84,355008.572128337,4.7341,4.7489,4.7268,4.7304,355008.5721
2009-07-17 14:30:00,12.84,12.87,12.81,12.85,481386.23561107024,4.7304,4.7415,4.7194,4.7341,481386.2356
2009-07-17 15:00:00,12.85,12.85,12.74,12.76,380602.49816311535,4.7341,4.7341,4.6936,4.701,380602.4982
2009-07-17 15:30:00,12.76,12.82,12.73,12.81,726059.2701445016,4.701,4.7231,4.6899,4.7194,726059.2701
2009-07-20 09:30:00,12.91,13.14,12.88,13.03,499020.3281900563,4.7562,4.841,4.7452,4.8004,499020.3282
2009-07-20 10:00:00,13.03,13.14,12.99,13.08,710874.3570903747,4.8004,4.841,4.7857,4.8189,710874.3571
2009-07-20 10:30:00,13.07,13.08,12.89,12.98,450893.9505265736,4.8152,4.8189,4.7489,4.782,450893.9505
2009-07-20 11:00:00,12.98,13.04,12.95,13.03,357702.6696056821,4.782,4.8041,4.771,4.8004,357702.6696
2009-07-20 11:30:00,13.03,13.08,13.02,13.07,248591.721773206,4.8004,4.8189,4.7968,4.8152,248591.7218
2009-07-20 12:00:00,13.07,13.12,13.05,13.05,245530.247367132,4.8152,4.8336,4.8078,4.8078,245530.2474
2009-07-20 12:30:00,13.05,13.09,13.02,13.02,177320.59759980405,4.8078,4.8226,4.7968,4.7968,177320.5976
2009-07-20 13:00:00,13.03,13.07,13.0,13.07,157604.7024246877,4.8004,4.8152,4.7894,4.8152,157604.7024
2009-07-20 13:30:00,13.06,13.09,13.02,13.08,197893.7056086211,4.8115,4.8226,4.7968,4.8189,197893.7056
2009-07-20 14:00:00,13.09,13.11,13.05,13.07,249204.0166544208,4.8226,4.8299,4.8078,4.8152,249204.0167
2009-07-20 14:30:00,13.07,13.12,13.05,13.11,245652.7063433749,4.8152,4.8336,4.8078,4.8299,245652.7063
2009-07-20 15:00:00,13.11,13.19,13.1,13.13,370071.0262062209,4.8299,4.8594,4.8262,4.8373,370071.0262
2009-07-20 15:30:00,13.14,13.18,13.1,13.11,903012.4908155767,4.841,4.8557,4.8262,4.8299,903012.4908
2009-07-21 09:30:00,13.25,13.41,12.79,13.38,587313.2500612295,4.8815,4.9404,4.712,4.9294,587313.2501
2009-07-21 10:00:00,13.38,13.44,13.21,13.3,907910.8498652952,4.9294,4.9515,4.8668,4.8999,907910.8499
2009-07-21 10:30:00,13.3,13.44,13.29,13.38,445995.5914768552,4.8999,4.9515,4.8962,4.9294,445995.5915
2009-07-21 11:00:00,13.38,13.39,13.27,13.3,320964.9767327945,4.9294,4.9331,4.8889,4.8999,320964.9767
2009-07-21 11:30:00,13.3,13.3,13.02,13.02,403869.7036492775,4.8999,4.8999,4.7968,4.7968,403869.7036
2009-07-21 12:00:00,13.02,13.11,13.02,13.1,267327.94513837865,4.7968,4.8299,4.7968,4.8262,267327.9451
2009-07-21 12:30:00,13.1,13.13,13.05,13.07,286554.00440852315,4.8262,4.8373,4.8078,4.8152,286554.0044
2009-07-21 13:00:00,13.07,13.07,12.97,13.0,387705.1187852069,4.8152,4.8152,4.7783,4.7894,387705.1188
2009-07-21 13:30:00,13.0,13.03,12.96,13.01,343252.51040901296,4.7894,4.8004,4.7747,4.7931,343252.5104
2009-07-21 14:00:00,13.02,13.13,13.01,13.13,260102.8655400441,4.7968,4.8373,4.7931,4.8373,260102.8655
2009-07-21 14:30:00,13.12,13.13,13.04,13.1,448812.1479304433,4.8336,4.8373,4.8041,4.8262,448812.1479
2009-07-21 15:00:00,13.11,13.16,13.08,13.14,412074.4550575557,4.8299,4.8483,4.8189,4.841,412074.4551
2009-07-21 15:30:00,13.14,13.23,13.13,13.2,861743.8158216997,4.841,4.8741,4.8373,4.8631,861743.8158
2009-07-22 09:30:00,13.01,13.09,12.8,13.03,596252.7553269655,4.7931,4.8226,4.7157,4.8004,596252.7553
2009-07-22 10:00:00,13.03,13.11,12.93,12.97,617315.6992407544,4.8004,4.8299,4.7636,4.7783,617315.6992
2009-07-22 10:30:00,12.97,13.02,12.89,13.02,509919.1770756796,4.7783,4.7968,4.7489,4.7968,509919.1771
2009-07-22 11:00:00,13.02,13.12,12.97,12.99,436076.4144011756,4.7968,4.8336,4.7783,4.7857,436076.4144
2009-07-22 11:30:00,12.99,13.02,12.94,13.02,380357.5802106294,4.7857,4.7968,4.7673,4.7968,380357.5802
2009-07-22 12:00:00,13.02,13.07,12.93,13.05,278961.5478814597,4.7968,4.8152,4.7636,4.8078,278961.5479
2009-07-22 12:30:00,13.05,13.07,13.0,13.07,387827.5777614499,4.8078,4.8152,4.7894,4.8152,387827.5778
2009-07-22 13:00:00,13.07,13.09,12.98,12.99,367132.01077638986,4.8152,4.8226,4.782,4.7857,367132.0108
2009-07-22 13:30:00,12.98,13.03,12.96,13.02,320352.6818515797,4.782,4.8004,4.7747,4.7968,320352.6819
2009-07-22 14:00:00,13.02,13.06,12.97,13.02,442444.2811658094,4.7968,4.8115,4.7783,4.7968,442444.2812
2009-07-22 14:30:00,13.01,13.03,12.96,12.98,501836.8846436443,4.7931,4.8004,4.7747,4.782,501836.8846
2009-07-22 15:00:00,12.98,13.0,12.89,12.89,650012.2458976243,4.782,4.7894,4.7489,4.7489,650012.2459
2009-07-22 15:30:00,12.89,12.95,12.86,12.91,989713.4459955912,4.7489,4.771,4.7378,4.7562,989713.446
2009-07-23 09:30:00,12.94,13.29,12.94,13.29,516531.96179279935,4.7673,4.8962,4.7673,4.8962,516531.9618
2009-07-23 10:00:00,13.29,13.54,13.24,13.47,989713.4459955912,4.8962,4.9883,4.8778,4.9625,989713.446
2009-07-23 10:30:00,13.47,13.55,13.37,13.42,592946.3629684056,4.9625,4.992,4.9257,4.9441,592946.363
2009-07-23 11:00:00,13.43,13.58,13.41,13.51,568454.5677198138,4.9478,5.0031,4.9404,4.9773,568454.5677
2009-07-23 11:30:00,13.51,13.51,13.44,13.46,357825.128581925,4.9773,4.9773,4.9515,4.9589,357825.1286
2009-07-23 12:00:00,13.45,13.48,13.42,13.45,245530.247367132,4.9552,4.9662,4.9441,4.9552,245530.2474
2009-07-23 12:30:00,13.45,13.51,13.42,13.48,724957.1393583149,4.9552,4.9773,4.9441,4.9662,724957.1394
2009-07-23 13:00:00,13.48,13.54,13.44,13.47,889542.0034288513,4.9662,4.9883,4.9515,4.9625,889542.0034
2009-07-23 13:30:00,13.47,13.49,13.38,13.38,833578.2512858192,4.9625,4.9699,4.9294,4.9294,833578.2513
2009-07-23 14:00:00,13.38,13.4,13.34,13.38,754469.7526328679,4.9294,4.9368,4.9147,4.9294,754469.7526
2009-07-23 14:30:00,13.38,13.38,13.34,13.34,546779.3289248102,4.9294,4.9294,4.9147,4.9147,546779.3289
2009-07-23 15:00:00,13.34,13.39,13.34,13.36,610213.0786186627,4.9147,4.9331,4.9147,4.922,610213.0786
2009-07-23 15:30:00,13.36,13.39,13.33,13.34,1011511.143766838,4.922,4.9331,4.911,4.9147,1011511.1438
2009-07-24 09:30:00,13.3,13.51,13.15,13.38,412931.6678912564,4.8999,4.9773,4.8447,4.9294,412931.6679
2009-07-24 10:00:00,13.38,13.45,13.28,13.44,523022.2875336762,4.9294,4.9552,4.8925,4.9515,523022.2875
2009-07-24 10:30:00,13.44,13.46,13.34,13.37,298677.443056576,4.9515,4.9589,4.9147,4.9257,298677.4431
2009-07-24 11:00:00,13.37,13.52,13.35,13.46,303820.7200587803,4.9257,4.981,4.9183,4.9589,303820.7201
2009-07-24 11:30:00,13.47,13.48,13.38,13.45,364805.29022777366,4.9625,4.9662,4.9294,4.9552,364805.2902
2009-07-24 12:00:00,13.43,13.44,13.37,13.38,252020.5731080088,4.9478,4.9515,4.9257,4.9294,252020.5731
2009-07-24 12:30:00,13.38,13.4,13.34,13.35,246632.37815331863,4.9294,4.9368,4.9147,4.9183,246632.3782
2009-07-24 13:00:00,13.35,13.4,13.35,13.38,162870.43840313493,4.9183,4.9368,4.9183,4.9294,162870.4384
2009-07-24 13:30:00,13.38,13.5,13.38,13.48,276389.90938035754,4.9294,4.9736,4.9294,4.9662,276389.9094
2009-07-24 14:00:00,13.48,13.5,13.43,13.45,268307.6169483223,4.9662,4.9736,4.9478,4.9552,268307.6169
2009-07-24 14:30:00,13.46,13.48,13.43,13.46,212466.3237815332,4.9589,4.9662,4.9478,4.9589,212466.3238
2009-07-24 15:00:00,13.46,13.47,13.42,13.44,393460.690668626,4.9589,4.9625,4.9441,4.9515,393460.6907
2009-07-24 15:30:00,13.43,13.5,13.4,13.48,794636.2968405584,4.9478,4.9736,4.9368,4.9662,794636.2968
2009-07-27 11:00:00,13.83,13.88,13.81,13.83,172667.15650257163,5.0952,5.1136,5.0878,5.0952,172667.1565
2009-07-27 11:30:00,13.83,13.86,13.78,13.78,315209.4048493754,5.0952,5.1062,5.0768,5.0768,315209.4048
2009-07-27 12:00:00,13.78,13.85,13.77,13.84,319617.927994122,5.0768,5.1025,5.0731,5.0989,319617.928
2009-07-27 12:30:00,13.83,13.87,13.78,13.82,358682.34141562576,5.0952,5.1099,5.0768,5.0915,358682.3414
2009-07-27 13:00:00,13.83,13.85,13.76,13.77,278471.71197648783,5.0952,5.1025,5.0694,5.0731,278471.712
2009-07-27 13:30:00,13.77,13.89,13.76,13.87,388072.4957139358,5.0731,5.1173,5.0694,5.1099,388072.4957
2009-07-27 14:00:00,13.87,13.91,13.83,13.87,449791.8197403869,5.1099,5.1247,5.0952,5.1099,449791.8197
2009-07-27 14:30:00,13.87,13.89,13.83,13.86,424687.7296105804,5.1099,5.1173,5.0952,5.1062,424687.7296
2009-07-27 15:00:00,13.85,13.88,13.83,13.87,388929.7085476365,5.1025,5.1136,5.0952,5.1099,388929.7085
2009-07-27 15:30:00,13.87,13.87,13.76,13.83,1244550.5755571884,5.1099,5.1099,5.0694,5.0952,1244550.5756
2009-07-28 09:30:00,13.69,13.69,13.43,13.65,508449.6693607641,5.0436,5.0436,4.9478,5.0289,508449.6694
2009-07-28 10:00:00,13.65,13.65,13.37,13.44,528410.4824883663,5.0289,5.0289,4.9257,4.9515,528410.4825
2009-07-28 10:30:00,13.44,13.47,13.35,13.37,535268.185157972,4.9515,4.9625,4.9183,4.9257,535268.1852
2009-07-28 11:00:00,13.37,13.37,13.26,13.28,335660.0538819495,4.9257,4.9257,4.8852,4.8925,335660.0539
2009-07-28 11:30:00,13.28,13.36,13.21,13.34,419054.6167034044,4.8925,4.922,4.8668,4.9147,419054.6167
2009-07-28 12:00:00,13.33,13.39,13.29,13.31,459221.1609110948,4.911,4.9331,4.8962,4.9036,459221.1609
2009-07-28 12:30:00,13.31,13.37,13.29,13.36,168870.9282390399,4.9036,4.9257,4.8962,4.922,168870.9282
2009-07-28 13:00:00,13.37,13.42,13.3,13.38,180871.90791084984,4.9257,4.9441,4.8999,4.9294,180871.9079
2009-07-28 13:30:00,13.39,13.49,13.38,13.47,194954.6901787901,4.9331,4.9699,4.9294,4.9625,194954.6902
2009-07-28 14:00:00,13.47,13.54,13.42,13.54,257776.14499142783,4.9625,4.9883,4.9441,4.9883,257776.145
2009-07-28 14:30:00,13.54,13.6,13.47,13.52,312515.30737203034,4.9883,5.0104,4.9625,4.981,312515.3074
2009-07-28 15:00:00,13.52,13.55,13.46,13.51,355375.9490570659,4.981,4.992,4.9589,4.9773,355375.9491
2009-07-28 15:30:00,13.51,13.6,13.5,13.57,762184.6681361743,4.9773,5.0104,4.9736,4.9994,762184.6681
2009-07-29 09:30:00,13.34,13.47,13.2,13.34,425912.31937301,4.9147,4.9625,4.8631,4.9147,425912.3194
2009-07-29 10:00:00,13.34,13.36,13.21,13.3,669238.3051677687,4.9147,4.922,4.8668,4.8999,669238.3052
2009-07-29 10:30:00,13.29,13.29,13.09,13.17,518736.2233651726,4.8962,4.8962,4.8226,4.852,518736.2234
2009-07-29 11:00:00,13.17,13.2,13.1,13.14,279328.9248101886,4.852,4.8631,4.8262,4.841,279328.9248
2009-07-29 11:30:00,13.13,13.28,13.08,13.27,418442.3218221896,4.8373,4.8925,4.8189,4.8889,418442.3218
2009-07-29 12:00:00,13.28,13.29,13.19,13.2,312515.30737203034,4.8925,4.8962,4.8594,4.8631,312515.3074
2009-07-29 12:30:00,13.2,13.25,13.2,13.23,181851.57972079352,4.8631,4.8815,4.8631,4.8741,181851.5797
2009-07-29 13:00:00,13.23,13.23,13.13,13.14,233284.3497428361,4.8741,4.8741,4.8373,4.841,233284.3497
2009-07-29 13:30:00,13.14,13.19,13.11,13.13,310678.42272838595,4.841,4.8594,4.8299,4.8373,310678.4227
2009-07-29 14:00:00,13.14,13.22,13.11,13.21,274675.48371295613,4.841,4.8704,4.8299,4.8668,274675.4837
2009-07-29 14:30:00,13.21,13.23,13.13,13.14,217242.2238550085,4.8668,4.8741,4.8373,4.841,217242.2239
2009-07-29 15:00:00,13.14,13.21,13.14,13.2,304800.391868724,4.841,4.8668,4.841,4.8631,304800.3919
2009-07-29 15:30:00,13.2,13.32,13.2,13.29,1461670.3404359538,4.8631,4.9073,4.8631,4.8962,1461670.3404
2009-07-30 09:30:00,13.56,13.63,13.36,13.52,496448.68968895415,4.9957,5.0215,4.922,4.981,496448.6897
2009-07-30 10:00:00,13.53,13.65,13.48,13.56,367621.8466813617,4.9847,5.0289,4.9662,4.9957,367621.8467
2009-07-30 10:30:00,13.56,13.72,13.53,13.67,371540.5339211364,4.9957,5.0547,4.9847,5.0362,371540.5339
2009-07-30 11:00:00,13.67,13.75,13.66,13.7,353906.4413421503,5.0362,5.0657,5.0325,5.0473,353906.4413
2009-07-30 11:30:00,13.7,13.72,13.62,13.67,267083.0271858927,5.0473,5.0547,5.0178,5.0362,267083.0272
2009-07-30 12:00:00,13.67,13.78,13.63,13.63,313739.8971344599,5.0362,5.0768,5.0215,5.0215,313739.8971
2009-07-30 12:30:00,13.64,13.73,13.64,13.69,211486.6519715895,5.0252,5.0583,5.0252,5.0436,211486.652
2009-07-30 13:00:00,13.69,13.74,13.68,13.71,294881.2147930443,5.0436,5.062,5.0399,5.051,294881.2148
2009-07-30 13:30:00,13.71,13.81,13.71,13.74,276879.7452853294,5.051,5.0878,5.051,5.062,276879.7453
2009-07-30 14:00:00,13.74,13.76,13.7,13.74,228385.99069311772,5.062,5.0694,5.0473,5.062,228385.9907
2009-07-30 14:30:00,13.74,13.78,13.72,13.74,173156.99240754347,5.062,5.0768,5.0547,5.062,173156.9924
2009-07-30 15:00:00,13.74,13.82,13.74,13.79,330271.85892725934,5.062,5.0915,5.062,5.0804,330271.8589
2009-07-30 15:30:00,13.79,13.79,13.62,13.63,714425.6674014204,5.0804,5.0804,5.0178,5.0215,714425.6674
2009-07-31 09:30:00,13.58,13.6,13.41,13.42,773573.3529267695,5.0031,5.0104,4.9404,4.9441,773573.3529
2009-07-31 10:00:00,13.43,13.47,13.29,13.42,771369.0913543962,4.9478,4.9625,4.8962,4.9441,771369.0914
2009-07-31 10:30:00,13.42,13.52,13.38,13.49,317536.1253979916,4.9441,4.981,4.9294,4.9699,317536.1254
2009-07-31 11:00:00,13.48,13.52,13.42,13.47,268919.9118295371,4.9662,4.981,4.9441,4.9625,268919.9118
2009-07-31 11:30:00,13.46,13.52,13.41,13.49,358437.4234631398,4.9589,4.981,4.9404,4.9699,358437.4235
2009-07-31 12:00:00,13.49,13.64,13.48,13.61,259857.94758755816,4.9699,5.0252,4.9662,5.0141,259857.9476
2009-07-31 12:30:00,13.64,13.65,13.6,13.63,450036.7376928729,5.0252,5.0289,5.0104,5.0215,450036.7377
2009-07-31 13:00:00,13.63,13.63,13.54,13.57,210629.4391378888,5.0215,5.0215,4.9883,4.9994,210629.4391
2009-07-31 13:30:00,13.57,13.62,13.54,13.6,149032.5740876806,4.9994,5.0178,4.9883,5.0104,149032.5741
2009-07-31 14:00:00,13.61,13.71,13.61,13.69,233284.3497428361,5.0141,5.051,5.0141,5.0436,233284.3497
2009-07-31 14:30:00,13.7,13.71,13.61,13.66,195322.06710751896,5.0473,5.051,5.0141,5.0325,195322.0671
2009-07-31 15:00:00,13.66,13.78,13.65,13.73,279941.2196914034,5.0325,5.0768,5.0289,5.0583,279941.2197
2009-07-31 15:30:00,13.73,13.74,13.61,13.63,730835.1702179769,5.0583,5.062,5.0141,5.0215,730835.1702
2009-08-03 09:30:00,13.94,14.09,13.83,14.09,788145.9710996816,5.1357,5.191,5.0952,5.191,788145.9711
2009-08-03 10:00:00,14.09,14.27,14.08,14.23,778594.1709527308,5.191,5.2573,5.1873,5.2425,778594.171
2009-08-03 10:30:00,14.23,14.28,14.12,14.14,409625.2755326965,5.2425,5.261,5.202,5.2094,409625.2755
2009-08-03 11:00:00,14.14,14.23,14.12,14.19,437545.9221160911,5.2094,5.2425,5.202,5.2278,437545.9221
2009-08-03 11:30:00,14.2,14.28,14.19,14.27,375459.2211609111,5.2315,5.261,5.2278,5.2573,375459.2212
2009-08-03 12:00:00,14.27,14.31,14.21,14.23,612539.7991672789,5.2573,5.272,5.2352,5.2425,612539.7992
2009-08-03 12:30:00,14.23,14.23,14.11,14.13,633847.6610335538,5.2425,5.2425,5.1983,5.2057,633847.661
2009-08-03 13:00:00,14.13,14.15,14.09,14.1,662380.6024981631,5.2057,5.2131,5.191,5.1947,662380.6025
2009-08-03 13:30:00,14.09,14.14,14.08,14.08,470487.38672544697,5.191,5.2094,5.1873,5.1873,470487.3867
2009-08-03 14:00:00,14.09,14.14,14.08,14.13,414278.71662992897,5.191,5.2094,5.1873,5.2057,414278.7166
2009-08-03 14:30:00,14.13,14.14,14.1,14.13,346436.44379132986,5.2057,5.2094,5.1947,5.2057,346436.4438
2009-08-03 15:00:00,14.12,14.22,14.12,14.22,521062.9439137888,5.202,5.2389,5.202,5.2389,521062.9439
2009-08-03 15:30:00,14.22,14.22,14.13,14.17,956404.6044575068,5.2389,5.2389,5.2057,5.2204,956404.6045
2009-08-04 09:30:00,14.06,14.24,13.93,14.23,501591.9666911584,5.1799,5.2462,5.132,5.2425,501591.9667
2009-08-04 10:00:00,14.23,14.29,14.11,14.14,875704.139113397,5.2425,5.2646,5.1983,5.2094,875704.1391
2009-08-04 10:30:00,14.14,14.18,14.07,14.13,531471.9568944403,5.2094,5.2241,5.1836,5.2057,531471.9569
2009-08-04 11:00:00,14.13,14.23,14.1,14.18,465956.4046044575,5.2057,5.2425,5.1947,5.2241,465956.4046
2009-08-04 11:30:00,14.18,14.23,14.1,14.16,293411.7070781288,5.2241,5.2425,5.1947,5.2168,293411.7071
2009-08-04 12:00:00,14.16,14.25,14.11,14.23,292554.4942444281,5.2168,5.2499,5.1983,5.2425,292554.4942
2009-08-04 12:30:00,14.23,14.28,14.21,14.27,304922.8508449669,5.2425,5.261,5.2352,5.2573,304922.8508
2009-08-04 13:00:00,14.28,14.28,14.14,14.16,314842.02792064653,5.261,5.261,5.2094,5.2168,314842.0279
2009-08-04 13:30:00,14.16,14.17,14.03,14.06,357457.7516531962,5.2168,5.2204,5.1689,5.1799,357457.7517
2009-08-04 14:00:00,14.05,14.17,14.05,14.15,448077.3940729855,5.1762,5.2204,5.1762,5.2131,448077.3941
2009-08-04 14:30:00,14.15,14.21,14.11,14.14,496203.77173646825,5.2131,5.2352,5.1983,5.2094,496203.7717
2009-08-04 15:00:00,14.14,14.2,14.11,14.14,532574.0876806269,5.2094,5.2315,5.1983,5.2094,532574.0877
2009-08-04 15:30:00,14.14,14.23,14.09,14.21,1193240.2645113885,5.2094,5.2425,5.191,5.2352,1193240.2645
2009-08-05 09:30:00,14.18,14.25,13.87,13.91,536860.1518491305,5.2241,5.2499,5.1099,5.1247,536860.1518
2009-08-05 10:00:00,13.92,13.93,13.83,13.87,839088.9052167523,5.1283,5.132,5.0952,5.1099,839088.9052
2009-08-05 10:30:00,13.86,13.87,13.76,13.81,502081.80259613023,5.1062,5.1099,5.0694,5.0878,502081.8026
2009-08-05 11:00:00,13.81,13.91,13.77,13.89,458731.3250061229,5.0878,5.1247,5.0731,5.1173,458731.325
2009-08-05 11:30:00,13.88,13.9,13.78,13.83,434606.9066862601,5.1136,5.121,5.0768,5.0952,434606.9067
2009-08-05 12:00:00,13.83,13.91,13.83,13.87,532574.0876806269,5.0952,5.1247,5.0952,5.1099,532574.0877
2009-08-05 12:30:00,13.88,13.91,13.85,13.87,703404.3595395542,5.1136,5.1247,5.1025,5.1099,703404.3595
2009-08-05 13:00:00,13.87,13.91,13.78,13.87,576291.9421993631,5.1099,5.1247,5.0768,5.1099,576291.9422
2009-08-05 13:30:00,13.88,13.99,13.85,13.97,591966.6911584619,5.1136,5.1541,5.1025,5.1468,591966.6912
2009-08-05 14:00:00,13.96,13.97,13.88,13.93,574577.5165319617,5.1431,5.1468,5.1136,5.132,574577.5165
2009-08-05 14:30:00,13.93,13.94,13.87,13.92,925177.5655155522,5.132,5.1357,5.1099,5.1283,925177.5655
2009-08-05 15:00:00,13.92,14.04,13.91,13.96,1044330.149399951,5.1283,5.1725,5.1247,5.1431,1044330.1494
2009-08-05 15:30:00,13.96,13.96,13.87,13.94,936443.7913299043,5.1431,5.1431,5.1099,5.1357,936443.7913
2009-08-06 09:30:00,13.92,14.08,13.62,13.67,541268.6749938771,5.1283,5.1873,5.0178,5.0362,541268.675
2009-08-06 10:00:00,13.67,13.73,13.57,13.66,499387.7051187852,5.0362,5.0583,4.9994,5.0325,499387.7051
2009-08-06 10:30:00,13.65,13.7,13.59,13.69,329047.26916482975,5.0289,5.0473,5.0068,5.0436,329047.2692
2009-08-06 11:00:00,13.69,13.72,13.63,13.64,466078.8635807004,5.0436,5.0547,5.0215,5.0252,466078.8636
2009-08-06 11:30:00,13.64,13.69,13.57,13.62,408523.1447465099,5.0252,5.0436,4.9994,5.0178,408523.1447
2009-08-06 12:00:00,13.63,13.63,13.34,13.41,687607.1516042126,5.0215,5.0215,4.9147,4.9404,687607.1516
2009-08-06 12:30:00,13.4,13.41,13.28,13.28,807861.8662747979,4.9368,4.9404,4.8925,4.8925,807861.8663
2009-08-06 13:00:00,13.28,13.38,13.19,13.37,592089.1501347048,4.8925,4.9294,4.8594,4.9257,592089.1501
2009-08-06 13:30:00,13.37,13.42,13.33,13.38,340803.3308841538,4.9257,4.9441,4.911,4.9294,340803.3309
2009-08-06 14:00:00,13.38,13.38,13.14,13.29,939750.1836884645,4.9294,4.9294,4.841,4.8962,939750.1837
2009-08-06 14:30:00,13.29,13.35,13.22,13.34,355620.8670095518,4.8962,4.9183,4.8704,4.9147,355620.867
2009-08-06 15:00:00,13.34,13.45,13.31,13.44,449791.8197403869,4.9147,4.9552,4.9036,4.9515,449791.8197
2009-08-06 15:30:00,13.45,13.45,13.33,13.36,1294268.9199118295,4.9552,4.9552,4.911,4.922,1294268.9199
2009-08-07 09:30:00,13.58,13.72,13.41,13.47,751898.1141317658,5.0031,5.0547,4.9404,4.9625,751898.1141
2009-08-07 10:00:00,13.48,13.59,13.38,13.53,785696.7915748224,4.9662,5.0068,4.9294,4.9847,785696.7916
2009-08-07 10:30:00,13.52,13.71,13.51,13.71,655890.2767572863,4.981,5.051,4.9773,5.051,655890.2768
2009-08-07 11:00:00,13.71,13.77,13.67,13.75,604702.4246877296,5.051,5.0731,5.0362,5.0657,604702.4247
2009-08-07 11:30:00,13.76,13.87,13.74,13.83,545187.3622336517,5.0694,5.1099,5.062,5.0952,545187.3622
2009-08-07 12:00:00,13.83,13.83,13.71,13.72,218834.19054616705,5.0952,5.0952,5.051,5.0547,218834.1905
2009-08-07 12:30:00,13.72,13.77,13.72,13.77,209649.7673279452,5.0547,5.0731,5.0547,5.0731,209649.7673
2009-08-07 13:00:00,13.77,13.86,13.77,13.86,295126.1327455302,5.0731,5.1062,5.0731,5.1062,295126.1327
2009-08-07 13:30:00,13.87,13.87,13.78,13.84,355743.3259857947,5.1099,5.1099,5.0768,5.0989,355743.326
2009-08-07 14:00:00,13.84,13.84,13.77,13.79,240631.8883174137,5.0989,5.0989,5.0731,5.0804,240631.8883
2009-08-07 14:30:00,13.8,13.84,13.79,13.83,276634.8273328435,5.0841,5.0989,5.0804,5.0952,276634.8273
2009-08-07 15:00:00,13.82,13.87,13.78,13.86,428973.793779084,5.0915,5.1099,5.0768,5.1062,428973.7938
2009-08-07 15:30:00,13.86,13.88,13.83,13.83,1196914.0337986774,5.1062,5.1136,5.0952,5.0952,1196914.0338
2009-08-10 09:30:00,13.11,13.83,13.11,13.78,449424.4428116581,4.8299,5.0952,4.8299,5.0768,449424.4428
2009-08-10 10:00:00,13.78,13.96,13.75,13.91,578741.1217242223,5.0768,5.1431,5.0657,5.1247,578741.1217
2009-08-10 10:30:00,13.91,14.08,13.9,14.05,356845.4567719814,5.1247,5.1873,5.121,5.1762,356845.4568
2009-08-10 11:00:00,14.04,14.08,14.0,14.01,267695.3220671075,5.1725,5.1873,5.1578,5.1615,267695.3221
2009-08-10 11:30:00,14.01,14.1,14.01,14.09,225446.9752632868,5.1615,5.1947,5.1615,5.191,225446.9753
2009-08-10 12:00:00,14.09,14.14,14.08,14.1,296350.7225079598,5.191,5.2094,5.1873,5.1947,296350.7225
2009-08-10 12:30:00,14.1,14.12,14.08,14.09,282145.4812637766,5.1947,5.202,5.1873,5.191,282145.4813
2009-08-10 13:00:00,14.09,14.1,14.02,14.04,318270.8792554494,5.191,5.1947,5.1652,5.1725,318270.8793
2009-08-10 13:30:00,14.04,14.09,14.03,14.04,287043.84031349496,5.1725,5.191,5.1689,5.1725,287043.8403
2009-08-10 14:00:00,14.03,14.07,13.99,14.03,427626.7450404114,5.1689,5.1836,5.1541,5.1689,427626.745
2009-08-10 14:30:00,14.03,14.07,14.02,14.06,316923.8305167769,5.1689,5.1836,5.1652,5.1799,316923.8305
2009-08-10 15:00:00,14.06,14.14,14.05,14.06,704873.8672544697,5.1799,5.2094,5.1762,5.1799,704873.8673
2009-08-10 15:30:00,14.05,14.1,14.03,14.08,853783.9823659074,5.1762,5.1947,5.1689,5.1873,853783.9824
2009-08-11 09:30:00,14.08,14.09,13.85,13.93,613397.0120009796,5.1873,5.191,5.1025,5.132,613397.012
2009-08-11 10:00:00,13.93,13.99,13.83,13.83,573352.9267695321,5.132,5.1541,5.0952,5.0952,573352.9268
2009-08-11 10:30:00,13.83,13.94,13.82,13.93,347538.5745775165,5.0952,5.1357,5.0915,5.132,347538.5746
2009-08-11 11:00:00,13.93,13.95,13.79,13.82,443913.7888807249,5.132,5.1394,5.0804,5.0915,443913.7889
2009-08-11 11:30:00,13.82,13.82,13.72,13.77,425912.31937301,5.0915,5.0915,5.0547,5.0731,425912.3194
2009-08-11 12:00:00,13.78,13.78,13.73,13.76,198628.45946607884,5.0768,5.0768,5.0583,5.0694,198628.4595
2009-08-11 12:30:00,13.76,13.78,13.73,13.73,151971.58951751163,5.0694,5.0768,5.0583,5.0583,151971.5895
2009-08-11 13:00:00,13.73,13.76,13.67,13.68,314107.2740631888,5.0583,5.0694,5.0362,5.0399,314107.2741
2009-08-11 13:30:00,13.67,13.71,13.66,13.67,428239.0399216262,5.0362,5.051,5.0325,5.0362,428239.0399
2009-08-11 14:00:00,13.66,13.74,13.66,13.7,334313.005143277,5.0325,5.062,5.0325,5.0473,334313.0051
2009-08-11 14:30:00,13.7,13.72,13.67,13.71,351579.7207935341,5.0473,5.0547,5.0362,5.051,351579.7208
2009-08-11 15:00:00,13.72,13.72,13.66,13.68,390521.675238795,5.0547,5.0547,5.0325,5.0399,390521.6752
2009-08-11 15:30:00,13.68,13.73,13.67,13.69,768552.5349008081,5.0399,5.0583,5.0362,5.0436,768552.5349
2009-08-12 09:30:00,13.78,13.99,13.74,13.98,281533.1863825618,5.0768,5.1541,5.062,5.1504,281533.1864
2009-08-12 10:00:00,13.99,14.09,13.98,14.0,524491.7952485917,5.1541,5.191,5.1504,5.1578,524491.7952
2009-08-12 10:30:00,14.0,14.0,13.91,13.95,484815.0869458731,5.1578,5.1578,5.1247,5.1394,484815.0869
2009-08-12 11:00:00,13.95,14.0,13.92,13.99,200955.18001469507,5.1394,5.1578,5.1283,5.1541,200955.18
2009-08-12 11:30:00,13.98,14.01,13.94,13.99,162013.22556943423,5.1504,5.1615,5.1357,5.1541,162013.2256
2009-08-12 12:00:00,13.99,14.0,13.96,13.97,249081.55767817772,5.1541,5.1578,5.1431,5.1468,249081.5577
2009-08-12 12:30:00,13.96,14.05,13.96,14.04,175238.79500367376,5.1431,5.1762,5.1431,5.1725,175238.795
2009-08-12 13:00:00,14.04,14.09,14.01,14.08,184668.1361743816,5.1725,5.191,5.1615,5.1873,184668.1362
2009-08-12 13:30:00,14.07,14.08,13.99,14.0,237325.49595885372,5.1836,5.1873,5.1541,5.1578,237325.496
2009-08-12 14:00:00,14.01,14.07,13.92,13.96,377296.10580455547,5.1615,5.1836,5.1283,5.1431,377296.1058
2009-08-12 14:30:00,13.96,14.1,13.93,14.09,389174.6265001224,5.1431,5.1947,5.132,5.191,389174.6265
2009-08-12 15:00:00,14.09,14.11,14.06,14.11,370438.40313494974,5.191,5.1983,5.1799,5.1983,370438.4031
2009-08-12 15:30:00,14.11,14.13,13.97,14.0,909625.2755326964,5.1983,5.2057,5.1468,5.1578,909625.2755
2009-08-13 09:30:00,14.13,14.21,13.85,13.89,299534.6558902767,5.2057,5.2352,5.1025,5.1173,299534.6559
2009-08-13 10:00:00,13.88,14.01,13.85,13.94,644868.96889542,5.1136,5.1615,5.1025,5.1357,644868.9689
2009-08-13 10:30:00,13.95,14.05,13.91,14.01,383663.97256918927,5.1394,5.1762,5.1247,5.1615,383663.9726
2009-08-13 11:00:00,14.01,14.08,13.99,14.04,327455.30247367127,5.1615,5.1873,5.1541,5.1725,327455.3025
2009-08-13 11:30:00,14.04,14.14,14.02,14.13,126622.5814352192,5.1725,5.2094,5.1652,5.2057,126622.5814
2009-08-13 12:00:00,14.13,14.14,14.09,14.12,111192.7504286064,5.2057,5.2094,5.191,5.202,111192.7504
2009-08-13 12:30:00,14.13,14.14,14.08,14.11,157604.7024246877,5.2057,5.2094,5.1873,5.1983,157604.7024
2009-08-13 13:00:00,14.11,14.18,14.1,14.11,221650.7469997551,5.1983,5.2241,5.1947,5.1983,221650.747
2009-08-13 13:30:00,14.12,14.16,14.06,14.07,127112.41734019102,5.202,5.2168,5.1799,5.1836,127112.4173
2009-08-13 14:00:00,14.08,14.09,13.96,14.02,261204.9963262307,5.1873,5.191,5.1431,5.1652,261204.9963
2009-08-13 14:30:00,14.01,14.06,13.94,13.94,323903.9921626255,5.1615,5.1799,5.1357,5.1357,323903.9922
2009-08-13 15:00:00,13.95,14.03,13.93,14.0,497183.44354641193,5.1394,5.1689,5.132,5.1578,497183.4435
2009-08-13 15:30:00,14.0,14.07,14.0,14.05,967548.371295616,5.1578,5.1836,5.1578,5.1762,967548.3713
2009-08-14 09:30:00,14.03,14.09,13.81,13.84,266470.7323046779,5.1689,5.191,5.0878,5.0989,266470.7323
2009-08-14 10:00:00,13.84,13.85,13.69,13.79,458853.78398236586,5.0989,5.1025,5.0436,5.0804,458853.784
2009-08-14 10:30:00,13.79,13.83,13.68,13.7,559392.6034778348,5.0804,5.0952,5.0399,5.0473,559392.6035
2009-08-14 11:00:00,13.69,13.78,13.68,13.68,405829.0472691648,5.0436,5.0768,5.0399,5.0399,405829.0473
2009-08-14 11:30:00,13.68,13.69,13.61,13.61,238427.6267450404,5.0399,5.0436,5.0141,5.0141,238427.6267
2009-08-14 12:00:00,13.61,13.63,13.56,13.58,201567.4748959099,5.0141,5.0215,4.9957,5.0031,201567.4749
2009-08-14 12:30:00,13.57,13.67,13.55,13.67,200342.88513348027,4.9994,5.0362,4.992,5.0362,200342.8851
2009-08-14 13:00:00,13.66,13.69,13.62,13.69,157849.62037717365,5.0325,5.0436,5.0178,5.0436,157849.6204
2009-08-14 13:30:00,13.7,13.7,13.64,13.65,104702.4246877296,5.0473,5.0473,5.0252,5.0289,104702.4247
2009-08-14 14:00:00,13.65,13.65,13.6,13.6,216507.4699975508,5.0289,5.0289,5.0104,5.0104,216507.47
2009-08-14 14:30:00,13.6,13.65,13.6,13.65,158216.9973059025,5.0104,5.0289,5.0104,5.0289,158216.9973
2009-08-14 15:00:00,13.65,13.66,13.61,13.64,299902.0328190056,5.0289,5.0325,5.0141,5.0252,299902.0328
2009-08-14 15:30:00,13.65,13.76,13.64,13.74,843619.8873377418,5.0289,5.0694,5.0252,5.062,843619.8873
2009-08-17 09:30:00,13.43,13.55,13.29,13.33,417952.4859172177,4.9478,4.992,4.8962,4.911,417952.4859
2009-08-17 10:00:00,13.34,13.34,13.24,13.25,455057.55571883416,4.9147,4.9147,4.8778,4.8815,455057.5557
2009-08-17 10:30:00,13.25,13.33,13.24,13.29,398236.59074210137,4.8815,4.911,4.8778,4.8962,398236.5907
2009-08-17 11:00:00,13.29,13.32,13.27,13.29,340558.4129316679,4.8962,4.9073,4.8889,4.8962,340558.4129
2009-08-17 11:30:00,13.29,13.32,13.25,13.29,254102.3757041391,4.8962,4.9073,4.8815,4.8962,254102.3757
2009-08-17 12:00:00,13.29,13.29,13.23,13.24,332108.7435709037,4.8962,4.8962,4.8741,4.8778,332108.7436
2009-08-17 12:30:00,13.25,13.25,13.21,13.21,239774.67548371293,4.8815,4.8815,4.8668,4.8668,239774.6755
2009-08-17 13:00:00,13.21,13.24,13.16,13.23,465099.1917707568,4.8668,4.8778,4.8483,4.8741,465099.1918
2009-08-17 13:30:00,13.22,13.27,13.2,13.26,238305.16776879743,4.8704,4.8889,4.8631,4.8852,238305.1678
2009-08-17 14:00:00,13.25,13.28,13.22,13.27,314842.02792064653,4.8815,4.8925,4.8704,4.8889,314842.0279
2009-08-17 14:30:00,13.27,13.28,13.23,13.26,249326.4756306637,4.8889,4.8925,4.8741,4.8852,249326.4756
2009-08-17 15:00:00,13.26,13.27,13.19,13.2,330271.85892725934,4.8852,4.8889,4.8594,4.8631,330271.8589
2009-08-17 15:30:00,13.21,13.24,13.14,13.14,1798922.3610090618,4.8668,4.8778,4.841,4.841,1798922.361
2009-08-18 09:30:00,13.2,13.27,13.14,13.14,557310.8008817045,4.8631,4.8889,4.841,4.841,557310.8009
2009-08-18 10:00:00,13.14,13.25,13.14,13.2,495346.5589027676,4.841,4.8815,4.841,4.8631,495346.5589
2009-08-18 10:30:00,13.2,13.22,13.2,13.2,326598.08963997057,4.8631,4.8704,4.8631,4.8631,326598.0896
2009-08-18 11:00:00,13.21,13.22,13.2,13.2,819617.9279941219,4.8668,4.8704,4.8631,4.8631,819617.928
2009-08-18 11:30:00,13.21,13.27,13.2,13.27,438035.7580210629,4.8668,4.8889,4.8631,4.8889,438035.758
2009-08-18 12:00:00,13.27,13.31,13.25,13.29,408400.6857702669,4.8889,4.9036,4.8815,4.8962,408400.6858
2009-08-18 12:30:00,13.29,13.29,13.26,13.29,370928.2390399216,4.8962,4.8962,4.8852,4.8962,370928.239
2009-08-18 13:00:00,13.29,13.31,13.21,13.25,461058.04555473913,4.8962,4.9036,4.8668,4.8815,461058.0456
2009-08-18 13:30:00,13.25,13.29,13.22,13.29,273205.97599804064,4.8815,4.8962,4.8704,4.8962,273205.976
2009-08-18 14:00:00,13.29,13.36,13.27,13.36,382806.75973548857,4.8962,4.922,4.8889,4.922,382806.7597
2009-08-18 14:30:00,13.36,13.38,13.32,13.33,349375.4592211609,4.922,4.9294,4.9073,4.911,349375.4592
2009-08-18 15:00:00,13.34,13.37,13.34,13.35,454445.26083761937,4.9147,4.9257,4.9147,4.9183,454445.2608
2009-08-18 15:30:00,13.35,13.38,13.3,13.32,1036125.3979916729,4.9183,4.9294,4.8999,4.9073,1036125.398
2009-08-19 09:30:00,13.2,13.3,13.09,13.1,873867.2544697525,4.8631,4.8999,4.8226,4.8262,873867.2545
2009-08-19 10:00:00,13.09,13.21,13.07,13.18,993632.133235366,4.8226,4.8668,4.8152,4.8557,993632.1332
2009-08-19 10:30:00,13.2,13.37,13.18,13.28,878520.6955669849,4.8631,4.9257,4.8557,4.8925,878520.6956
2009-08-19 11:00:00,13.28,13.35,13.26,13.29,310555.963752143,4.8925,4.9183,4.8852,4.8962,310555.9638
2009-08-19 11:30:00,13.29,13.48,13.22,13.48,439382.80675973545,4.8962,4.9662,4.8704,4.9662,439382.8068
2009-08-19 12:00:00,13.48,13.52,13.45,13.47,411829.5371050698,4.9662,4.981,4.9552,4.9625,411829.5371
2009-08-19 12:30:00,13.47,13.57,13.44,13.57,221895.66495224097,4.9625,4.9994,4.9515,4.9994,221895.665
2009-08-19 13:00:00,13.57,13.62,13.56,13.6,264878.76561351947,4.9994,5.0178,4.9957,5.0104,264878.7656
2009-08-19 13:30:00,13.6,13.61,13.55,13.6,281410.7274063189,5.0104,5.0141,4.992,5.0104,281410.7274
2009-08-19 14:00:00,13.6,13.6,13.56,13.57,265001.2245897624,5.0104,5.0104,4.9957,4.9994,265001.2246
2009-08-19 14:30:00,13.56,13.61,13.53,13.55,487386.7254469752,4.9957,5.0141,4.9847,4.992,487386.7254
2009-08-19 15:00:00,13.55,13.55,13.47,13.53,516899.3387215282,4.992,4.992,4.9625,4.9847,516899.3387
2009-08-19 15:30:00,13.52,13.57,13.49,13.55,1061107.0291452364,4.981,4.9994,4.9699,4.992,1061107.0291
2009-08-20 09:30:00,13.52,13.73,13.47,13.72,376806.2698995836,4.981,5.0583,4.9625,5.0547,376806.2699
2009-08-20 10:00:00,13.72,13.77,13.69,13.73,428116.5809453833,5.0547,5.0731,5.0436,5.0583,428116.5809
2009-08-20 10:30:00,13.74,13.77,13.7,13.72,456282.14548126375,5.062,5.0731,5.0473,5.0547,456282.1455
2009-08-20 11:00:00,13.71,13.75,13.65,13.75,551187.8520695567,5.051,5.0657,5.0289,5.0657,551187.8521
2009-08-20 11:30:00,13.75,13.81,13.72,13.78,363213.3235366152,5.0657,5.0878,5.0547,5.0768,363213.3235
2009-08-20 12:00:00,13.78,13.79,13.69,13.7,321209.8946852804,5.0768,5.0804,5.0436,5.0473,321209.8947
2009-08-20 12:30:00,13.7,13.73,13.67,13.69,266225.814352192,5.0473,5.0583,5.0362,5.0436,266225.8144
2009-08-20 13:00:00,13.7,13.74,13.66,13.74,192872.8875826598,5.0473,5.062,5.0325,5.062,192872.8876
2009-08-20 13:30:00,13.75,13.75,13.69,13.73,136909.13543962772,5.0657,5.0657,5.0436,5.0583,136909.1354
2009-08-20 14:00:00,13.73,13.76,13.72,13.74,125642.90962527553,5.0583,5.0694,5.0547,5.062,125642.9096
2009-08-20 14:30:00,13.74,13.78,13.72,13.77,179035.02326720548,5.062,5.0768,5.0547,5.0731,179035.0233
2009-08-20 15:00:00,13.78,13.84,13.77,13.83,281165.8094538329,5.0768,5.0989,5.0731,5.0952,281165.8095
2009-08-20 15:30:00,13.84,13.87,13.82,13.85,1167034.0435953955,5.0989,5.1099,5.0915,5.1025,1167034.0436
2009-08-21 09:30:00,14.0,14.11,13.96,14.09,1006367.8667646338,5.1578,5.1983,5.1431,5.191,1006367.8668
2009-08-21 10:00:00,14.09,14.21,14.09,14.18,607396.5221650747,5.191,5.2352,5.191,5.2241,607396.5222
2009-08-21 10:30:00,14.18,14.18,14.04,14.08,368846.4364437913,5.2241,5.2241,5.1725,5.1873,368846.4364
2009-08-21 11:00:00,14.08,14.09,14.05,14.07,221160.9110947832,5.1873,5.191,5.1762,5.1836,221160.9111
2009-08-21 11:30:00,14.08,14.17,14.08,14.15,163727.65123683563,5.1873,5.2204,5.1873,5.2131,163727.6512
2009-08-21 12:00:00,14.15,14.16,14.1,14.11,180871.90791084984,5.2131,5.2168,5.1947,5.1983,180871.9079
2009-08-21 12:30:00,14.11,14.14,14.09,14.14,118172.91207445505,5.1983,5.2094,5.191,5.2094,118172.9121
2009-08-21 13:00:00,14.14,14.16,14.13,14.14,161890.76659319128,5.2094,5.2168,5.2057,5.2094,161890.7666
2009-08-21 13:30:00,14.14,14.14,14.06,14.06,262062.2091599314,5.2094,5.2094,5.1799,5.1799,262062.2092
2009-08-21 14:00:00,14.06,14.14,14.06,14.07,237815.3318638256,5.1799,5.2094,5.1799,5.1836,237815.3319
2009-08-21 14:30:00,14.07,14.15,14.07,14.15,193852.55939260343,5.1836,5.2131,5.1836,5.2131,193852.5594
2009-08-21 15:00:00,14.15,14.21,14.14,14.17,329292.18711731565,5.2131,5.2352,5.2094,5.2204,329292.1871
2009-08-21 15:30:00,14.17,14.19,14.14,14.16,748591.7217732059,5.2204,5.2278,5.2094,5.2168,748591.7218
2009-08-24 09:30:00,14.3,14.45,14.09,14.27,548003.9186872398,5.2683,5.3236,5.191,5.2573,548003.9187
2009-08-24 10:00:00,14.27,14.35,14.27,14.34,215282.8802351212,5.2573,5.2868,5.2573,5.2831,215282.8802
2009-08-24 10:30:00,14.34,14.36,14.3,14.34,277124.6632378153,5.2831,5.2904,5.2683,5.2831,277124.6632
2009-08-24 11:00:00,14.34,14.39,14.27,14.27,209772.22630418808,5.2831,5.3015,5.2573,5.2573,209772.2263
2009-08-24 11:30:00,14.27,14.32,14.24,14.3,212098.9468528043,5.2573,5.2757,5.2462,5.2683,212098.9469
2009-08-24 12:00:00,14.3,14.36,14.27,14.34,144011.75606171932,5.2683,5.2904,5.2573,5.2831,144011.7561
2009-08-24 12:30:00,14.33,14.34,14.29,14.3,114621.60176340926,5.2794,5.2831,5.2646,5.2683,114621.6018
2009-08-24 13:00:00,14.29,14.29,14.17,14.18,282635.3171687485,5.2646,5.2646,5.2204,5.2241,282635.3172
2009-08-24 13:30:00,14.18,14.25,14.18,14.21,228385.99069311772,5.2241,5.2499,5.2241,5.2352,228385.9907
2009-08-24 14:00:00,14.2,14.27,14.18,14.27,746142.5422483467,5.2315,5.2573,5.2241,5.2573,746142.5422
2009-08-24 14:30:00,14.27,14.3,14.23,14.29,447342.6402155278,5.2573,5.2683,5.2425,5.2646,447342.6402
2009-08-24 15:00:00,14.29,14.3,14.18,14.22,323903.9921626255,5.2646,5.2683,5.2241,5.2389,323903.9922
2009-08-24 15:30:00,14.22,14.27,14.19,14.23,797330.3943179034,5.2389,5.2573,5.2278,5.2425,797330.3943
2009-08-25 09:30:00,14.24,14.45,14.2,14.36,541758.5108988489,5.2462,5.3236,5.2315,5.2904,541758.5109
2009-08-25 10:00:00,14.37,14.47,14.23,14.33,828679.8922361009,5.2941,5.331,5.2425,5.2794,828679.8922
2009-08-25 10:30:00,14.33,14.41,14.29,14.38,448812.1479304433,5.2794,5.3089,5.2646,5.2978,448812.1479
2009-08-25 11:00:00,14.37,14.42,14.32,14.36,352926.7695322067,5.2941,5.3125,5.2757,5.2904,352926.7695
2009-08-25 11:30:00,14.36,14.38,14.32,14.33,164095.02816556452,5.2904,5.2978,5.2757,5.2794,164095.0282
2009-08-25 12:00:00,14.33,14.52,14.31,14.4,249938.7705118785,5.2794,5.3494,5.272,5.3052,249938.7705
2009-08-25 12:30:00,14.4,14.42,14.23,14.23,205975.9980406564,5.3052,5.3125,5.2425,5.2425,205975.998
2009-08-25 13:00:00,14.23,14.29,14.13,14.13,314842.02792064653,5.2425,5.2646,5.2057,5.2057,314842.0279
2009-08-25 13:30:00,14.13,14.16,14.09,14.14,330394.3179035023,5.2057,5.2168,5.191,5.2094,330394.3179
2009-08-25 14:00:00,14.14,14.23,14.1,14.19,238427.6267450404,5.2094,5.2425,5.1947,5.2278,238427.6267
2009-08-25 14:30:00,14.19,14.19,14.1,14.19,415135.92946362967,5.2278,5.2278,5.1947,5.2278,415135.9295
2009-08-25 15:00:00,14.19,14.28,14.19,14.26,606661.7683076169,5.2278,5.261,5.2278,5.2536,606661.7683
2009-08-25 15:30:00,14.27,14.27,14.15,14.17,1058780.30859662,5.2573,5.2573,5.2131,5.2204,1058780.3086
2009-08-26 09:30:00,14.08,14.08,13.8,13.89,448322.3120254714,5.2203,5.2203,5.1165,5.1499,448322.312
2009-08-26 10:00:00,13.89,14.11,13.87,14.09,411217.242223855,5.1499,5.2314,5.1425,5.224,411217.2422
2009-08-26 10:30:00,14.09,14.23,14.04,14.11,834190.546167034,5.224,5.2759,5.2055,5.2314,834190.5462
2009-08-26 11:00:00,14.12,14.13,14.04,14.1,227406.31888317413,5.2352,5.2389,5.2055,5.2277,227406.3189
2009-08-26 11:30:00,14.11,14.11,14.06,14.09,196546.6568699485,5.2314,5.2314,5.2129,5.224,196546.6569
2009-08-26 12:00:00,14.09,14.17,14.06,14.14,172789.61547881458,5.224,5.2537,5.2129,5.2426,172789.6155
2009-08-26 12:30:00,14.14,14.17,14.13,14.13,148297.82023022286,5.2426,5.2537,5.2389,5.2389,148297.8202
2009-08-26 13:00:00,14.13,14.14,14.11,14.13,153318.63825618415,5.2389,5.2426,5.2314,5.2389,153318.6383
2009-08-26 13:30:00,14.13,14.16,14.09,14.16,261327.45530247365,5.2389,5.25,5.224,5.25,261327.4553
2009-08-26 14:00:00,14.16,14.17,14.09,14.09,163115.35635562087,5.25,5.2537,5.224,5.224,163115.3564
2009-08-26 14:30:00,14.09,14.12,14.05,14.06,199485.6722997796,5.224,5.2352,5.2092,5.2129,199485.6723
2009-08-26 15:00:00,14.05,14.08,14.04,14.05,236345.8241489101,5.2092,5.2203,5.2055,5.2092,236345.8241
2009-08-26 15:30:00,14.05,14.13,14.01,14.11,522654.9106049473,5.2092,5.2389,5.1944,5.2314,522654.9106
2009-08-27 09:30:00,14.05,14.05,13.79,13.8,402645.1138868479,5.2092,5.2092,5.1128,5.1165,402645.1139
2009-08-27 10:00:00,13.8,13.83,13.67,13.68,563556.2086700954,5.1165,5.1276,5.0683,5.072,563556.2087
2009-08-27 10:30:00,13.68,13.7,13.63,13.66,527430.8106784227,5.072,5.0794,5.0535,5.0646,527430.8107
2009-08-27 11:00:00,13.65,13.7,13.64,13.7,234876.3164339946,5.0609,5.0794,5.0572,5.0794,234876.3164
2009-08-27 11:30:00,13.7,13.71,13.65,13.7,220181.2392848396,5.0794,5.0831,5.0609,5.0794,220181.2393
2009-08-27 12:00:00,13.7,13.71,13.66,13.69,256061.71932402643,5.0794,5.0831,5.0646,5.0757,256061.7193
2009-08-27 12:30:00,13.7,13.72,13.69,13.7,127234.876316434,5.0794,5.0868,5.0757,5.0794,127234.8763
2009-08-27 13:00:00,13.71,13.73,13.7,13.72,139725.69189321576,5.0831,5.0906,5.0794,5.0868,139725.6919
2009-08-27 13:30:00,13.72,13.87,13.71,13.83,207445.50575557188,5.0868,5.1425,5.0831,5.1276,207445.5058
2009-08-27 14:00:00,13.83,13.89,13.83,13.87,203771.7364682831,5.1276,5.1499,5.1276,5.1425,203771.7365
2009-08-27 14:30:00,13.87,13.96,13.87,13.9,354151.3592946363,5.1425,5.1758,5.1425,5.1536,354151.3593
2009-08-27 15:00:00,13.91,13.91,13.86,13.88,334435.4641195199,5.1573,5.1573,5.1388,5.1462,334435.4641
2009-08-27 15:30:00,13.88,13.94,13.87,13.91,1148665.1971589518,5.1462,5.1684,5.1425,5.1573,1148665.1972
2009-08-28 09:30:00,13.96,14.14,13.88,13.89,434606.9066862601,5.1758,5.2426,5.1462,5.1499,434606.9067
2009-08-28 10:00:00,13.89,13.94,13.78,13.87,448812.1479304433,5.1499,5.1684,5.1091,5.1425,448812.1479
2009-08-28 10:30:00,13.87,13.91,13.83,13.86,396154.7881459711,5.1425,5.1573,5.1276,5.1388,396154.7881
2009-08-28 11:00:00,13.86,13.88,13.82,13.86,320475.1408278227,5.1388,5.1462,5.1239,5.1388,320475.1408
2009-08-28 11:30:00,13.85,13.88,13.83,13.85,119764.87876561352,5.135,5.1462,5.1276,5.135,119764.8788
2009-08-28 12:00:00,13.86,13.88,13.77,13.79,278349.2530002449,5.1388,5.1462,5.1054,5.1128,278349.253
2009-08-28 12:30:00,13.79,13.82,13.76,13.78,195077.14915503305,5.1128,5.1239,5.1017,5.1091,195077.1492
2009-08-28 13:00:00,13.78,13.87,13.78,13.8,243570.90374724465,5.1091,5.1425,5.1091,5.1165,243570.9037
2009-08-28 13:30:00,13.81,13.83,13.77,13.78,229365.66250306147,5.1202,5.1276,5.1054,5.1091,229365.6625
2009-08-28 14:00:00,13.77,13.8,13.75,13.75,307249.57139358314,5.1054,5.1165,5.098,5.098,307249.5714
2009-08-28 14:30:00,13.75,13.77,13.7,13.7,668013.7154053391,5.098,5.1054,5.0794,5.0794,668013.7154
2009-08-28 15:00:00,13.7,13.72,13.66,13.71,760102.865540044,5.0794,5.0868,5.0646,5.0831,760102.8655
2009-08-28 15:30:00,13.72,13.74,13.67,13.74,989468.5280431056,5.0868,5.0943,5.0683,5.0943,989468.528
2009-08-31 09:30:00,13.51,13.71,13.34,13.4,765858.4374234631,5.009,5.0831,4.946,4.9682,765858.4374
2009-08-31 10:00:00,13.4,13.47,13.36,13.41,579720.7935341661,4.9682,4.9942,4.9534,4.9719,579720.7935
2009-08-31 10:30:00,13.41,13.42,13.34,13.41,695444.526083762,4.9719,4.9756,4.946,4.9719,695444.5261
2009-08-31 11:00:00,13.41,13.46,13.37,13.46,723732.5495958853,4.9719,4.9904,4.9571,4.9904,723732.5496
2009-08-31 11:30:00,13.45,13.5,13.45,13.47,296350.7225079598,4.9867,5.0053,4.9867,4.9942,296350.7225
2009-08-31 12:00:00,13.47,13.48,13.46,13.47,496203.77173646825,4.9942,4.9979,4.9904,4.9942,496203.7717
2009-08-31 12:30:00,13.47,13.47,13.42,13.43,175606.17193240262,4.9942,4.9942,4.9756,4.9793,175606.1719
2009-08-31 13:00:00,13.43,13.43,13.39,13.42,171320.10776389908,4.9793,4.9793,4.9645,4.9756,171320.1078
2009-08-31 13:30:00,13.42,13.43,13.39,13.39,153930.93313739897,4.9756,4.9793,4.9645,4.9645,153930.9331
2009-08-31 14:00:00,13.39,13.4,13.32,13.35,421626.25520450645,4.9645,4.9682,4.9385,4.9497,421626.2552
2009-08-31 14:30:00,13.35,13.41,13.34,13.35,275410.2375704139,4.9497,4.9719,4.946,4.9497,275410.2376
2009-08-31 15:00:00,13.35,13.38,13.31,13.35,434851.824638746,4.9497,4.9608,4.9348,4.9497,434851.8246
2009-08-31 15:30:00,13.36,13.45,13.35,13.45,1030002.4491795248,4.9534,4.9867,4.9497,4.9867,1030002.4492
2009-09-01 09:30:00,13.41,13.53,13.34,13.52,918197.4038697036,4.9719,5.0164,4.946,5.0127,918197.4039
2009-09-01 10:00:00,13.53,13.63,13.44,13.53,793534.1660543717,5.0164,5.0535,4.983,5.0164,793534.1661
2009-09-01 10:30:00,13.53,13.58,13.45,13.45,615968.6505020817,5.0164,5.0349,4.9867,4.9867,615968.6505
2009-09-01 11:00:00,13.44,13.44,13.23,13.23,452853.2941464609,4.983,4.983,4.9052,4.9052,452853.2941
2009-09-01 11:30:00,13.23,13.29,13.15,13.17,585108.9884888562,4.9052,4.9274,4.8755,4.8829,585108.9885
2009-09-01 12:00:00,13.17,13.25,13.12,13.2,397134.4599559148,4.8829,4.9126,4.8644,4.8941,397134.46
2009-09-01 12:30:00,13.2,13.25,13.16,13.2,168381.0923340681,4.8941,4.9126,4.8792,4.8941,168381.0923
2009-09-01 13:00:00,13.2,13.25,13.13,13.21,252877.7859417095,4.8941,4.9126,4.8681,4.8978,252877.7859
2009-09-01 13:30:00,13.21,13.22,13.12,13.22,294758.75581680133,4.8978,4.9015,4.8644,4.9015,294758.7558
2009-09-01 14:00:00,13.22,13.22,13.14,13.17,292799.412196914,4.9015,4.9015,4.8718,4.8829,292799.4122
2009-09-01 14:30:00,13.18,13.22,13.14,13.22,385255.93926034775,4.8866,4.9015,4.8718,4.9015,385255.9393
2009-09-01 15:00:00,13.22,13.25,13.15,13.17,433994.6118050453,4.9015,4.9126,4.8755,4.8829,433994.6118
2009-09-01 15:30:00,13.18,13.21,13.15,13.16,835537.5949057065,4.8866,4.8978,4.8755,4.8792,835537.5949
2009-09-02 09:30:00,13.08,13.22,12.95,12.97,477222.63041880965,4.8496,4.9015,4.8014,4.8088,477222.6304
2009-09-02 10:00:00,12.96,13.02,12.91,12.97,637398.9713445995,4.8051,4.8273,4.7865,4.8088,637398.9713
2009-09-02 10:30:00,12.97,13.22,12.96,13.21,1854763.654175851,4.8088,4.9015,4.8051,4.8978,1854763.6542
2009-09-02 11:00:00,13.21,13.24,13.16,13.23,1016042.1258878276,4.8978,4.9089,4.8792,4.9052,1016042.1259
2009-09-02 11:30:00,13.23,13.27,13.22,13.24,546411.9519960813,4.9052,4.92,4.9015,4.9089,546411.952
2009-09-02 12:00:00,13.24,13.28,13.23,13.27,715650.25716385,4.9089,4.9237,4.9052,4.92,715650.2572
2009-09-02 12:30:00,13.27,13.29,13.25,13.28,506612.7847171197,4.92,4.9274,4.9126,4.9237,506612.7847
2009-09-02 13:00:00,13.27,13.28,13.22,13.23,1007347.5385745774,4.92,4.9237,4.9015,4.9052,1007347.5386
2009-09-02 13:30:00,13.23,13.28,13.19,13.23,1121969.1403379866,4.9052,4.9237,4.8903,4.9052,1121969.1403
2009-09-02 14:00:00,13.23,13.25,13.18,13.24,1967180.994366887,4.9052,4.9126,4.8866,4.9089,1967180.9944
2009-09-02 14:30:00,13.23,13.27,13.22,13.23,608621.1119275042,4.9052,4.92,4.9015,4.9052,608621.1119
2009-09-02 15:00:00,13.23,13.29,13.21,13.26,603355.375949057,4.9052,4.9274,4.8978,4.9163,603355.3759
2009-09-02 15:30:00,13.25,13.28,13.2,13.2,602130.7861866275,4.9126,4.9237,4.8941,4.8941,602130.7862
2009-09-03 09:30:00,13.2,13.47,13.2,13.46,764021.5527798187,4.8941,4.9942,4.8941,4.9904,764021.5528
2009-09-03 10:00:00,13.47,13.5,13.36,13.41,1197648.7876561352,4.9942,5.0053,4.9534,4.9719,1197648.7877
2009-09-03 10:30:00,13.41,13.48,13.39,13.43,692138.1337252021,4.9719,4.9979,4.9645,4.9793,692138.1337
2009-09-03 11:00:00,13.42,13.47,13.42,13.44,487386.7254469752,4.9756,4.9942,4.9756,4.983,487386.7254
2009-09-03 11:30:00,13.43,13.47,13.43,13.47,379010.53147195687,4.9793,4.9942,4.9793,4.9942,379010.5315
2009-09-03 12:00:00,13.47,13.5,13.45,13.47,427014.4501591966,4.9942,5.0053,4.9867,4.9942,427014.4502
2009-09-03 12:30:00,13.47,13.48,13.42,13.42,441954.4452608376,4.9942,4.9979,4.9756,4.9756,441954.4453
2009-09-03 13:00:00,13.43,13.46,13.41,13.41,194097.47734508937,4.9793,4.9904,4.9719,4.9719,194097.4773
2009-09-03 13:30:00,13.41,13.43,13.33,13.33,238795.00367376927,4.9719,4.9793,4.9423,4.9423,238795.0037
2009-09-03 14:00:00,13.34,13.37,13.33,13.34,162992.8973793779,4.946,4.9571,4.9423,4.946,162992.8974
2009-09-03 14:30:00,13.35,13.36,13.32,13.33,210262.06220915992,4.9497,4.9534,4.9385,4.9423,210262.0622
2009-09-03 15:00:00,13.32,13.35,13.32,13.34,405706.5882929218,4.9385,4.9497,4.9385,4.946,405706.5883
2009-09-03 15:30:00,13.34,13.4,13.34,13.38,854273.8182708792,4.946,4.9682,4.946,4.9608,854273.8183
2009-09-04 09:30:00,13.47,13.57,13.29,13.43,340803.3308841538,4.9942,5.0312,4.9274,4.9793,340803.3309
2009-09-04 10:00:00,13.43,13.54,13.43,13.46,264021.5527798188,4.9793,5.0201,4.9793,4.9904,264021.5528
2009-09-04 10:30:00,13.47,13.51,13.45,13.51,270389.41954445257,4.9942,5.009,4.9867,5.009,270389.4195
2009-09-04 11:00:00,13.51,13.51,13.44,13.46,138990.938035758,5.009,5.009,4.983,4.9904,138990.938
2009-09-04 11:30:00,13.45,13.5,13.44,13.5,173034.53343130052,4.9867,5.0053,4.983,5.0053,173034.5334
2009-09-04 12:00:00,13.5,13.56,13.47,13.54,163972.56918932157,5.0053,5.0275,4.9942,5.0201,163972.5692
2009-09-04 12:30:00,13.55,13.56,13.52,13.55,102498.16311535636,5.0238,5.0275,5.0127,5.0238,102498.1631
2009-09-04 13:00:00,13.56,13.6,13.53,13.57,176096.00783737446,5.0275,5.0424,5.0164,5.0312,176096.0078
2009-09-04 13:30:00,13.57,13.57,13.52,13.52,100293.90154298308,5.0312,5.0312,5.0127,5.0127,100293.9015
2009-09-04 14:00:00,13.53,13.56,13.53,13.56,152216.50746999754,5.0164,5.0275,5.0164,5.0275,152216.5075
2009-09-04 14:30:00,13.56,13.62,13.55,13.6,365540.0440852314,5.0275,5.0498,5.0238,5.0424,365540.0441
2009-09-04 15:00:00,13.6,13.61,13.57,13.6,162380.6024981631,5.0424,5.0461,5.0312,5.0424,162380.6025
2009-09-04 15:30:00,13.61,13.68,13.6,13.66,858314.9644868969,5.0461,5.072,5.0424,5.0646,858314.9645
2009-09-08 09:30:00,13.94,13.98,13.78,13.84,753245.1628704383,5.1684,5.1832,5.1091,5.1313,753245.1629
2009-09-08 10:00:00,13.85,13.96,13.8,13.96,476242.958608866,5.135,5.1758,5.1165,5.1758,476242.9586
2009-09-08 10:30:00,13.95,14.05,13.95,14.05,297697.7712466323,5.1721,5.2092,5.1721,5.2092,297697.7712
2009-09-08 11:00:00,14.05,14.05,13.96,13.98,455424.9326475631,5.2092,5.2092,5.1758,5.1832,455424.9326
2009-09-08 11:30:00,13.98,13.98,13.9,13.93,200342.88513348027,5.1832,5.1832,5.1536,5.1647,200342.8851
2009-09-08 12:00:00,13.94,14.02,13.91,14.01,240876.8062698996,5.1684,5.1981,5.1573,5.1944,240876.8063
2009-09-08 12:30:00,14.02,14.05,14.01,14.03,104947.34264021552,5.1981,5.2092,5.1944,5.2018,104947.3426
2009-09-08 13:00:00,14.02,14.03,13.97,13.98,129928.97379377908,5.1981,5.2018,5.1795,5.1832,129928.9738
2009-09-08 13:30:00,13.97,13.99,13.92,13.97,148175.3612539799,5.1795,5.187,5.161,5.1795,148175.3613
2009-09-08 14:00:00,13.98,14.01,13.96,13.97,191525.83884398724,5.1832,5.1944,5.1758,5.1795,191525.8388
2009-09-08 14:30:00,13.98,14.05,13.96,14.02,549350.9674259123,5.1832,5.2092,5.1758,5.1981,549350.9674
2009-09-08 15:00:00,14.02,14.1,14.01,14.1,524614.2542248346,5.1981,5.2277,5.1944,5.2277,524614.2542
2009-09-08 15:30:00,14.1,14.14,14.09,14.1,1393215.77271614,5.2277,5.2426,5.224,5.2277,1393215.7727
2009-09-09 09:30:00,14.14,14.31,14.07,14.3,829169.7281410727,5.2426,5.3056,5.2166,5.3019,829169.7281
2009-09-09 10:00:00,14.29,14.34,14.29,14.31,375826.59808964,5.2982,5.3167,5.2982,5.3056,375826.5981
2009-09-09 10:30:00,14.31,14.31,14.18,14.22,404359.5395542493,5.3056,5.3056,5.2574,5.2722,404359.5396
2009-09-09 11:00:00,14.22,14.31,14.22,14.3,288758.2659808964,5.2722,5.3056,5.2722,5.3019,288758.266
2009-09-09 11:30:00,14.3,14.32,14.21,14.25,367866.7646338476,5.3019,5.3093,5.2685,5.2834,367866.7646
2009-09-09 12:00:00,14.24,14.25,14.23,14.23,120132.25569434238,5.2796,5.2834,5.2759,5.2759,120132.2557
2009-09-09 12:30:00,14.23,14.23,14.18,14.2,250673.52436933623,5.2759,5.2759,5.2574,5.2648,250673.5244
2009-09-09 13:00:00,14.2,14.21,14.14,14.16,496203.77173646825,5.2648,5.2685,5.2426,5.25,496203.7717
2009-09-09 13:30:00,14.16,14.16,14.08,14.08,306024.98163115355,5.25,5.25,5.2203,5.2203,306024.9816
2009-09-09 14:00:00,14.08,14.09,13.96,14.0,519470.9772226304,5.2203,5.224,5.1758,5.1907,519470.9772
2009-09-09 14:30:00,14.0,14.02,13.9,13.94,704506.4903257408,5.1907,5.1981,5.1536,5.1684,704506.4903
2009-09-09 15:00:00,13.94,14.0,13.93,13.95,383419.05461670336,5.1684,5.1907,5.1647,5.1721,383419.0546
2009-09-09 15:30:00,13.95,14.02,13.92,13.98,1203649.27749204,5.1721,5.1981,5.161,5.1832,1203649.2775
2009-09-10 09:30:00,14.12,14.23,13.81,13.9,546411.9519960813,5.2352,5.2759,5.1202,5.1536,546411.952
2009-09-10 10:00:00,13.91,13.96,13.84,13.95,530614.7440607396,5.1573,5.1758,5.1313,5.1721,530614.7441
2009-09-10 10:30:00,13.95,14.17,13.93,14.16,358927.25936811167,5.1721,5.2537,5.1647,5.25,358927.2594
2009-09-10 11:00:00,14.17,14.2,14.07,14.11,310188.58682341414,5.2537,5.2648,5.2166,5.2314,310188.5868
2009-09-10 11:30:00,14.1,14.14,14.07,14.12,267327.94513837865,5.2277,5.2426,5.2166,5.2352,267327.9451
2009-09-10 12:00:00,14.12,14.14,14.08,14.14,215405.3392113642,5.2352,5.2426,5.2203,5.2426,215405.3392
2009-09-10 12:30:00,14.14,14.23,14.14,14.23,229488.1214793044,5.2426,5.2759,5.2426,5.2759,229488.1215
2009-09-10 13:00:00,14.23,14.32,14.23,14.31,577394.0729855498,5.2759,5.3093,5.2759,5.3056,577394.073
2009-09-10 13:30:00,14.31,14.49,14.31,14.48,648665.1971589517,5.3056,5.3723,5.3056,5.3686,648665.1972
2009-09-10 14:00:00,14.49,14.55,14.4,14.43,1091231.937301004,5.3723,5.3946,5.339,5.3501,1091231.9373
2009-09-10 14:30:00,14.44,14.5,14.43,14.48,189444.0362478569,5.3538,5.376,5.3501,5.3686,189444.0362
2009-09-10 15:00:00,14.48,14.48,14.38,14.4,358437.4234631398,5.3686,5.3686,5.3316,5.339,358437.4235
2009-09-10 15:30:00,14.39,14.44,14.39,14.43,720915.9931422973,5.3353,5.3538,5.3353,5.3501,720915.9931
2009-09-11 09:30:00,14.52,14.65,14.47,14.63,736468.283125153,5.3835,5.4317,5.3649,5.4242,736468.2831
2009-09-11 10:00:00,14.63,14.66,14.51,14.54,571393.5831496448,5.4242,5.4354,5.3797,5.3909,571393.5831
2009-09-11 10:30:00,14.54,14.66,14.54,14.65,517634.092578986,5.3909,5.4354,5.3909,5.4317,517634.0926
2009-09-11 11:00:00,14.65,14.72,14.64,14.68,830149.3999510163,5.4317,5.4576,5.4279,5.4428,830149.4
2009-09-11 11:30:00,14.68,14.74,14.63,14.73,494366.8870928239,5.4428,5.465,5.4242,5.4613,494366.8871
2009-09-11 12:00:00,14.74,14.79,14.69,14.69,605437.1785451873,5.465,5.4836,5.4465,5.4465,605437.1785
2009-09-11 12:30:00,14.69,14.72,14.59,14.71,464119.5199608131,5.4465,5.4576,5.4094,5.4539,464119.52
2009-09-11 13:00:00,14.71,14.79,14.7,14.72,420401.66544207686,5.4539,5.4836,5.4502,5.4576,420401.6654
2009-09-11 13:30:00,14.73,14.79,14.72,14.78,736100.9061964242,5.4613,5.4836,5.4576,5.4799,736100.9062
2009-09-11 14:00:00,14.78,14.82,14.76,14.82,434117.07078128826,5.4799,5.4947,5.4724,5.4947,434117.0708
2009-09-11 14:30:00,14.82,14.82,14.8,14.8,260225.32451628704,5.4947,5.4947,5.4873,5.4873,260225.3245
2009-09-11 15:00:00,14.8,14.85,14.8,14.85,381337.25202057307,5.4873,5.5058,5.4873,5.5058,381337.252
2009-09-11 15:30:00,14.85,14.89,14.84,14.86,1297575.3122703894,5.5058,5.5206,5.5021,5.5095,1297575.3123
2009-09-14 09:30:00,14.72,14.86,14.63,14.8,1084496.6936076414,5.4576,5.5095,5.4242,5.4873,1084496.6936
2009-09-14 10:00:00,14.8,15.0,14.79,14.99,1071148.665197159,5.4873,5.5614,5.4836,5.5577,1071148.6652
2009-09-14 10:30:00,15.0,15.03,14.89,15.01,1029879.990203282,5.5614,5.5725,5.5206,5.5651,1029879.9902
2009-09-14 11:00:00,15.02,15.08,14.96,15.0,1132133.2353661524,5.5688,5.5911,5.5466,5.5614,1132133.2354
2009-09-14 11:30:00,15.0,15.03,14.91,14.93,439137.8888072496,5.5614,5.5725,5.5281,5.5355,439137.8888
2009-09-14 12:00:00,14.94,14.98,14.92,14.97,398971.3445995592,5.5392,5.554,5.5318,5.5503,398971.3446
2009-09-14 12:30:00,14.98,14.98,14.91,14.95,779451.3837864315,5.554,5.554,5.5281,5.5429,779451.3838
2009-09-14 13:00:00,14.95,14.96,14.89,14.91,555351.4572618173,5.5429,5.5466,5.5206,5.5281,555351.4573
2009-09-14 13:30:00,14.91,14.93,14.85,14.88,633480.2841048249,5.5281,5.5355,5.5058,5.5169,633480.2841
2009-09-14 14:00:00,14.88,14.94,14.85,14.94,514327.7002204261,5.5169,5.5392,5.5058,5.5392,514327.7002
2009-09-14 14:30:00,14.94,14.98,14.86,14.96,699118.2953710506,5.5392,5.554,5.5095,5.5466,699118.2954
2009-09-14 15:00:00,14.96,14.99,14.92,14.92,570291.4523634582,5.5466,5.5577,5.5318,5.5318,570291.4524
2009-09-14 15:30:00,14.92,14.98,14.92,14.94,1704873.8672544695,5.5318,5.554,5.5318,5.5392,1704873.8673
2009-09-15 09:30:00,15.06,15.41,15.0,15.15,1647807.9843252508,5.5837,5.7134,5.5614,5.617,1647807.9843
2009-09-15 10:00:00,15.15,15.17,14.98,15.12,1125520.4506490326,5.617,5.6245,5.554,5.6059,1125520.4506
2009-09-15 10:30:00,15.12,15.15,15.04,15.09,740019.5934361988,5.6059,5.617,5.5763,5.5948,740019.5934
2009-09-15 11:00:00,15.09,15.11,15.02,15.03,590987.0193485182,5.5948,5.6022,5.5688,5.5725,590987.0193
2009-09-15 11:30:00,15.03,15.18,15.03,15.15,380112.6622581435,5.5725,5.6282,5.5725,5.617,380112.6623
2009-09-15 12:00:00,15.16,15.19,15.13,15.16,304922.8508449669,5.6207,5.6319,5.6096,5.6207,304922.8508
2009-09-15 12:30:00,15.16,15.22,15.15,15.21,299657.1148665197,5.6207,5.643,5.617,5.6393,299657.1149
2009-09-15 13:00:00,15.21,15.25,15.18,15.18,435953.9554249326,5.6393,5.6541,5.6282,5.6282,435953.9554
2009-09-15 13:30:00,15.18,15.19,15.14,15.18,270144.50159196666,5.6282,5.6319,5.6133,5.6282,270144.5016
2009-09-15 14:00:00,15.19,15.21,15.17,15.21,397134.4599559148,5.6319,5.6393,5.6245,5.6393,397134.46
2009-09-15 14:30:00,15.21,15.24,15.17,15.24,338354.1513592946,5.6393,5.6504,5.6245,5.6504,338354.1514
2009-09-15 15:00:00,15.24,15.31,15.22,15.29,487631.6433994612,5.6504,5.6764,5.643,5.6689,487631.6434
2009-09-15 15:30:00,15.29,15.29,15.2,15.28,1934729.3656625028,5.6689,5.6689,5.6356,5.6652,1934729.3657
2009-09-16 09:30:00,15.43,15.61,15.29,15.43,652338.9664462404,5.7208,5.7876,5.6689,5.7208,652338.9664
2009-09-16 10:00:00,15.43,15.56,15.31,15.39,841905.4616703404,5.7208,5.769,5.6764,5.706,841905.4617
2009-09-16 10:30:00,15.4,15.56,15.38,15.47,743693.3627234875,5.7097,5.769,5.7023,5.7357,743693.3627
2009-09-16 11:00:00,15.47,15.49,15.29,15.31,561841.783002694,5.7357,5.7431,5.6689,5.6764,561841.783
2009-09-16 11:30:00,15.32,15.43,15.31,15.41,490203.2819005633,5.6801,5.7208,5.6764,5.7134,490203.2819
2009-09-16 12:00:00,15.4,15.44,15.38,15.38,396644.6240509429,5.7097,5.7246,5.7023,5.7023,396644.6241
2009-09-16 12:30:00,15.38,15.39,15.29,15.31,470364.927749204,5.7023,5.706,5.6689,5.6764,470364.9277
2009-09-16 13:00:00,15.3,15.36,15.3,15.35,355008.572128337,5.6727,5.6949,5.6727,5.6912,355008.5721
2009-09-16 13:30:00,15.35,15.36,15.31,15.35,245162.8704384032,5.6912,5.6949,5.6764,5.6912,245162.8704
2009-09-16 14:00:00,15.35,15.35,15.32,15.35,321699.73059025226,5.6912,5.6912,5.6801,5.6912,321699.7306
2009-09-16 14:30:00,15.35,15.35,15.25,15.25,527553.2696546656,5.6912,5.6912,5.6541,5.6541,527553.2697
2009-09-16 15:00:00,15.25,15.29,15.22,15.28,671320.107763899,5.6541,5.6689,5.643,5.6652,671320.1078
2009-09-16 15:30:00,15.29,15.36,15.25,15.36,926402.1552779818,5.6689,5.6949,5.6541,5.6949,926402.1553
2009-09-17 09:30:00,15.58,15.69,15.37,15.52,733161.8907665932,5.7765,5.8172,5.6986,5.7542,733161.8908
2009-09-17 10:00:00,15.52,15.6,15.32,15.34,965956.4046044574,5.7542,5.7839,5.6801,5.6875,965956.4046
2009-09-17 10:30:00,15.35,15.42,15.34,15.37,627357.3352926769,5.6912,5.7171,5.6875,5.6986,627357.3353
2009-09-17 11:00:00,15.36,15.47,15.28,15.45,611192.7504286064,5.6949,5.7357,5.6652,5.7283,611192.7504
2009-09-17 11:30:00,15.45,15.47,15.35,15.4,557800.6367866765,5.7283,5.7357,5.6912,5.7097,557800.6368
2009-09-17 12:00:00,15.4,15.41,15.24,15.35,333455.7923095763,5.7097,5.7134,5.6504,5.6912,333455.7923
2009-09-17 12:30:00,15.35,15.35,15.18,15.18,368601.5184913054,5.6912,5.6912,5.6282,5.6282,368601.5185
2009-09-17 13:00:00,15.18,15.22,15.07,15.12,632010.7763899093,5.6282,5.643,5.5874,5.6059,632010.7764
2009-09-17 13:30:00,15.12,15.23,15.1,15.21,435464.1195199608,5.6059,5.6467,5.5985,5.6393,435464.1195
2009-09-17 14:00:00,15.21,15.25,15.18,15.22,465956.4046044575,5.6393,5.6541,5.6282,5.643,465956.4046
2009-09-17 14:30:00,15.22,15.27,15.21,15.23,422973.303943179,5.643,5.6615,5.6393,5.6467,422973.3039
2009-09-17 15:00:00,15.24,15.24,15.16,15.22,470732.3046779329,5.6504,5.6504,5.6207,5.643,470732.3047
2009-09-17 15:30:00,15.22,15.23,15.12,15.15,812147.9304433014,5.643,5.6467,5.6059,5.617,812147.9304
2009-09-18 09:30:00,15.24,15.3,15.11,15.15,1284839.5787411216,5.6504,5.6727,5.6022,5.617,1284839.5787
2009-09-18 10:00:00,15.16,15.16,14.99,15.03,391501.3470487386,5.6207,5.6207,5.5577,5.5725,391501.347
2009-09-18 10:30:00,15.01,15.1,14.93,14.94,305535.1457261817,5.5651,5.5985,5.5355,5.5392,305535.1457
2009-09-18 11:00:00,14.94,14.98,14.86,14.86,402032.81900563306,5.5392,5.554,5.5095,5.5095,402032.819
2009-09-18 11:30:00,14.86,14.94,14.85,14.85,402890.03183933377,5.5095,5.5392,5.5058,5.5058,402890.0318
2009-09-18 12:00:00,14.85,14.89,14.82,14.85,446240.5094293411,5.5058,5.5206,5.4947,5.5058,446240.5094
2009-09-18 12:30:00,14.85,14.89,14.85,14.86,273818.27087925543,5.5058,5.5206,5.5058,5.5095,273818.2709
2009-09-18 13:00:00,14.86,14.89,14.85,14.89,305657.60470242467,5.5095,5.5206,5.5058,5.5206,305657.6047
2009-09-18 13:30:00,14.88,14.92,14.84,14.9,395420.0342885133,5.5169,5.5318,5.5021,5.5243,395420.0343
2009-09-18 14:00:00,14.9,15.01,14.9,15.0,500489.8359049718,5.5243,5.5651,5.5243,5.5614,500489.8359
2009-09-18 14:30:00,14.98,15.05,14.97,15.03,492897.3793779084,5.554,5.58,5.5503,5.5725,492897.3794
2009-09-18 15:00:00,15.03,15.05,14.98,15.0,336394.8077394073,5.5725,5.58,5.554,5.5614,336394.8077
2009-09-18 15:30:00,14.99,15.02,14.99,15.0,683443.546411952,5.5577,5.5688,5.5577,5.5614,683443.5464
2009-09-21 09:30:00,14.75,14.8,14.6,14.66,549228.5084496693,5.4687,5.4873,5.4131,5.4354,549228.5084
2009-09-21 10:00:00,14.64,14.78,14.63,14.73,563923.5855988243,5.4279,5.4799,5.4242,5.4613,563923.5856
2009-09-21 10:30:00,14.73,14.8,14.68,14.8,289615.47881459707,5.4613,5.4873,5.4428,5.4873,289615.4788
2009-09-21 11:00:00,14.8,14.88,14.77,14.85,361253.9799167279,5.4873,5.5169,5.4761,5.5058,361253.9799
2009-09-21 11:30:00,14.85,14.94,14.85,14.94,187729.6105804556,5.5058,5.5392,5.5058,5.5392,187729.6106
2009-09-21 12:00:00,14.94,14.94,14.88,14.92,205363.7031594416,5.5392,5.5392,5.5169,5.5318,205363.7032
2009-09-21 12:30:00,14.9,14.95,14.9,14.93,249081.55767817772,5.5243,5.5429,5.5243,5.5355,249081.5577
2009-09-21 13:00:00,14.93,14.98,14.92,14.98,269777.1246632378,5.5355,5.554,5.5318,5.554,269777.1247
2009-09-21 13:30:00,14.98,15.06,14.98,15.05,315576.7817781043,5.554,5.5837,5.554,5.58,315576.7818
2009-09-21 14:00:00,15.05,15.05,14.99,15.02,224467.3034533431,5.58,5.58,5.5577,5.5688,224467.3035
2009-09-21 14:30:00,15.03,15.11,15.02,15.08,256429.0962527553,5.5725,5.6022,5.5688,5.5911,256429.0963
2009-09-21 15:00:00,15.08,15.12,15.06,15.12,382561.84178300266,5.5911,5.6059,5.5837,5.6059,382561.8418
2009-09-21 15:30:00,15.12,15.12,15.02,15.05,967425.912319373,5.6059,5.6059,5.5688,5.58,967425.9123
2009-09-22 09:30:00,15.25,15.41,15.24,15.35,591476.85525349,5.6541,5.7134,5.6504,5.6912,591476.8553
2009-09-22 10:00:00,15.34,15.46,15.29,15.38,728998.2855743326,5.6875,5.732,5.6689,5.7023,728998.2856
2009-09-22 10:30:00,15.38,15.43,15.29,15.4,294636.2968405584,5.7023,5.7208,5.6689,5.7097,294636.2968
2009-09-22 11:00:00,15.4,15.49,15.4,15.43,198138.623561107,5.7097,5.7431,5.7097,5.7208,198138.6236
2009-09-22 11:30:00,15.43,15.47,15.37,15.46,186137.64388929703,5.7208,5.7357,5.6986,5.732,186137.6439
2009-09-22 12:00:00,15.47,15.52,15.46,15.51,280186.1376438893,5.7357,5.7542,5.732,5.7505,280186.1376
2009-09-22 12:30:00,15.51,15.52,15.43,15.47,198138.623561107,5.7505,5.7542,5.7208,5.7357,198138.6236
2009-09-22 13:00:00,15.47,15.51,15.47,15.47,408033.308841538,5.7357,5.7505,5.7357,5.7357,408033.3088
2009-09-22 13:30:00,15.47,15.52,15.47,15.51,219813.86235611068,5.7357,5.7542,5.7357,5.7505,219813.8624
2009-09-22 14:00:00,15.5,15.51,15.47,15.51,142419.78937056084,5.7468,5.7505,5.7357,5.7505,142419.7894
2009-09-22 14:30:00,15.51,15.52,15.47,15.52,290227.77369581186,5.7505,5.7542,5.7357,5.7542,290227.7737
2009-09-22 15:00:00,15.52,15.52,15.48,15.52,404604.4575067352,5.7542,5.7542,5.7394,5.7542,404604.4575
2009-09-22 15:30:00,15.52,15.53,15.47,15.48,998775.4102375704,5.7542,5.7579,5.7357,5.7394,998775.4102
2009-09-23 09:30:00,15.54,15.59,15.37,15.38,488856.2331618907,5.7616,5.7802,5.6986,5.7023,488856.2332
2009-09-23 10:00:00,15.38,15.39,15.32,15.36,265858.4374234631,5.7023,5.706,5.6801,5.6949,265858.4374
2009-09-23 10:30:00,15.36,15.36,15.03,15.2,540533.9211364193,5.6949,5.6949,5.5725,5.6356,540533.9211
2009-09-23 11:00:00,15.2,15.21,15.03,15.16,314229.73303943174,5.6356,5.6393,5.5725,5.6207,314229.733
2009-09-23 11:30:00,15.16,15.22,15.14,15.2,242223.8550085721,5.6207,5.643,5.6133,5.6356,242223.855
2009-09-23 12:00:00,15.21,15.27,15.2,15.24,420279.20646583394,5.6393,5.6615,5.6356,5.6504,420279.2065
2009-09-23 12:30:00,15.25,15.29,15.2,15.26,351089.8848885623,5.6541,5.6689,5.6356,5.6578,351089.8849
2009-09-23 13:00:00,15.26,15.26,15.18,15.18,448689.6889542003,5.6578,5.6578,5.6282,5.6282,448689.689
2009-09-23 13:30:00,15.18,15.26,15.17,15.26,207812.8826843008,5.6282,5.6578,5.6245,5.6578,207812.8827
2009-09-23 14:00:00,15.25,15.38,15.2,15.38,350477.5900073475,5.6541,5.7023,5.6356,5.7023,350477.59
2009-09-23 14:30:00,15.38,15.43,15.21,15.22,480773.9407298554,5.7023,5.7208,5.6393,5.643,480773.9407
2009-09-23 15:00:00,15.23,15.34,15.16,15.2,489713.44599559146,5.6467,5.6875,5.6207,5.6356,489713.446
2009-09-23 15:30:00,15.18,15.21,15.02,15.03,1189444.036247857,5.6282,5.6393,5.5688,5.5725,1189444.0362
2009-09-24 09:30:00,15.1,15.11,14.8,14.93,471834.4354641195,5.5985,5.6022,5.4873,5.5355,471834.4355
2009-09-24 10:00:00,14.93,14.93,14.63,14.67,554004.4085231447,5.5355,5.5355,5.4242,5.4391,554004.4085
2009-09-24 10:30:00,14.68,14.73,14.59,14.72,386970.3649277492,5.4428,5.4613,5.4094,5.4576,386970.3649
2009-09-24 11:00:00,14.72,14.74,14.63,14.67,367132.01077638986,5.4576,5.465,5.4242,5.4391,367132.0108
2009-09-24 11:30:00,14.67,14.74,14.63,14.71,337374.4795493509,5.4391,5.465,5.4242,5.4539,337374.4795
2009-09-24 12:00:00,14.71,14.72,14.65,14.66,213201.0776389909,5.4539,5.4576,5.4317,5.4354,213201.0776
2009-09-24 12:30:00,14.66,14.72,14.63,14.63,230957.62919421992,5.4354,5.4576,5.4242,5.4242,230957.6292
2009-09-24 13:00:00,14.64,14.72,14.63,14.69,224344.8444771001,5.4279,5.4576,5.4242,5.4465,224344.8445
2009-09-24 13:30:00,14.69,14.74,14.64,14.65,285941.70952730835,5.4465,5.465,5.4279,5.4317,285941.7095
2009-09-24 14:00:00,14.65,14.67,14.59,14.63,347905.95150624536,5.4317,5.4391,5.4094,5.4242,347905.9515
2009-09-24 14:30:00,14.63,14.69,14.6,14.68,422483.4680382072,5.4242,5.4465,5.4131,5.4428,422483.468
2009-09-24 15:00:00,14.67,14.72,14.65,14.67,451261.32745530247,5.4391,5.4576,5.4317,5.4391,451261.3275
2009-09-24 15:30:00,14.67,14.72,14.65,14.67,866274.7979426892,5.4391,5.4576,5.4317,5.4391,866274.7979
2009-09-25 09:30:00,14.6,14.84,14.59,14.76,644746.509919177,5.4131,5.5021,5.4094,5.4724,644746.5099
2009-09-25 10:00:00,14.76,14.88,14.71,14.74,508327.2103845212,5.4724,5.5169,5.4539,5.465,508327.2104
2009-09-25 10:30:00,14.73,14.76,14.62,14.63,394930.1983835415,5.4613,5.4724,5.4205,5.4242,394930.1984
2009-09-25 11:00:00,14.63,14.7,14.56,14.6,366519.7158951751,5.4242,5.4502,5.3983,5.4131,366519.7159
2009-09-25 11:30:00,14.6,14.65,14.55,14.57,299289.7379377908,5.4131,5.4317,5.3946,5.402,299289.7379
2009-09-25 12:00:00,14.57,14.61,14.49,14.51,327210.38452118536,5.402,5.4168,5.3723,5.3797,327210.3845
2009-09-25 12:30:00,14.51,14.54,14.49,14.49,143399.46118050453,5.3797,5.3909,5.3723,5.3723,143399.4612
2009-09-25 13:00:00,14.49,14.52,14.43,14.52,328312.515307372,5.3723,5.3835,5.3501,5.3835,328312.5153
2009-09-25 13:30:00,14.52,14.56,14.49,14.56,276267.4504041146,5.3835,5.3983,5.3723,5.3983,276267.4504
2009-09-25 14:00:00,14.56,14.58,14.51,14.52,300269.4097477345,5.3983,5.4057,5.3797,5.3835,300269.4097
2009-09-25 14:30:00,14.52,14.56,14.46,14.55,350232.6720548616,5.3835,5.3983,5.3612,5.3946,350232.6721
2009-09-25 15:00:00,14.56,14.56,14.5,14.52,332843.4974283615,5.3983,5.3983,5.376,5.3835,332843.4974
2009-09-25 15:30:00,14.51,14.52,14.42,14.48,1093681.1168258633,5.3797,5.3835,5.3464,5.3686,1093681.1168
2009-09-28 09:30:00,14.56,14.59,14.4,14.58,384398.72642664704,5.3983,5.4094,5.339,5.4057,384398.7264
2009-09-28 10:00:00,14.57,14.72,14.55,14.57,549473.4264021552,5.402,5.4576,5.3946,5.402,549473.4264
2009-09-28 10:30:00,14.57,14.71,14.57,14.63,457139.35831496445,5.402,5.4539,5.402,5.4242,457139.3583
2009-09-28 11:00:00,14.63,14.7,14.63,14.68,540533.9211364193,5.4242,5.4502,5.4242,5.4428,540533.9211
2009-09-28 11:30:00,14.68,14.72,14.67,14.72,554616.7034043595,5.4428,5.4576,5.4391,5.4576,554616.7034
2009-09-28 12:00:00,14.72,14.78,14.71,14.76,299167.2789615479,5.4576,5.4799,5.4539,5.4724,299167.279
2009-09-28 12:30:00,14.76,14.77,14.7,14.71,165809.45383296596,5.4724,5.4761,5.4502,5.4539,165809.4538
2009-09-28 13:00:00,14.71,14.76,14.7,14.76,123561.10702914523,5.4539,5.4724,5.4502,5.4724,123561.107
2009-09-28 13:30:00,14.76,14.79,14.74,14.75,219813.86235611068,5.4724,5.4836,5.465,5.4687,219813.8624
2009-09-28 14:00:00,14.74,14.76,14.72,14.74,232794.5138378643,5.465,5.4724,5.4576,5.465,232794.5138
2009-09-28 14:30:00,14.75,14.75,14.67,14.68,298677.443056576,5.4687,5.4687,5.4391,5.4428,298677.4431
2009-09-28 15:00:00,14.67,14.74,14.67,14.72,296350.7225079598,5.4391,5.465,5.4391,5.4576,296350.7225
2009-09-28 15:30:00,14.72,14.72,14.66,14.69,993264.7563066372,5.4576,5.4576,5.4354,5.4465,993264.7563
2009-09-29 09:30:00,14.66,14.87,14.58,14.8,478324.76120499626,5.4354,5.5132,5.4057,5.4873,478324.7612
2009-09-29 10:00:00,14.79,14.82,14.68,14.78,683688.4643644379,5.4836,5.4947,5.4428,5.4799,683688.4644
2009-09-29 10:30:00,14.79,14.85,14.76,14.79,448077.3940729855,5.4836,5.5058,5.4724,5.4836,448077.3941
2009-09-29 11:00:00,14.79,14.86,14.77,14.86,312392.8483957874,5.4836,5.5095,5.4761,5.5095,312392.8484
2009-09-29 11:30:00,14.86,14.86,14.76,14.81,412686.7499387705,5.5095,5.5095,5.4724,5.491,412686.7499
2009-09-29 12:00:00,14.82,14.89,14.8,14.82,301983.8354151359,5.4947,5.5206,5.4873,5.4947,301983.8354
2009-09-29 12:30:00,14.82,14.9,14.82,14.9,158584.3742346314,5.4947,5.5243,5.4947,5.5243,158584.3742
2009-09-29 13:00:00,14.9,14.96,14.9,14.93,184300.7592456527,5.5243,5.5466,5.5243,5.5355,184300.7592
2009-09-29 13:30:00,14.94,14.99,14.89,14.98,219936.32133235363,5.5392,5.5577,5.5206,5.554,219936.3213
2009-09-29 14:00:00,14.99,15.0,14.92,14.94,275900.0734753857,5.5577,5.5614,5.5318,5.5392,275900.0735
2009-09-29 14:30:00,14.94,14.94,14.89,14.93,255694.3423952976,5.5392,5.5392,5.5206,5.5355,255694.3424
2009-09-29 15:00:00,14.93,14.95,14.86,14.88,486407.0536370316,5.5355,5.5429,5.5095,5.5169,486407.0536
2009-09-29 15:30:00,14.88,14.91,14.83,14.84,1200710.262062209,5.5169,5.5281,5.4984,5.5021,1200710.2621
2009-09-30 09:30:00,14.92,14.98,14.44,14.5,1237570.4139113396,5.5318,5.554,5.3538,5.376,1237570.4139
2009-09-30 10:00:00,14.49,14.55,14.4,14.45,801861.3764388929,5.3723,5.3946,5.339,5.3575,801861.3764
2009-09-30 10:30:00,14.45,14.53,14.43,14.45,916360.5192260592,5.3575,5.3872,5.3501,5.3575,916360.5192
2009-09-30 11:00:00,14.45,14.63,14.45,14.62,788758.2659808963,5.3575,5.4242,5.3575,5.4205,788758.266
2009-09-30 11:30:00,14.62,14.73,14.6,14.71,524124.4183198628,5.4205,5.4613,5.4131,5.4539,524124.4183
2009-09-30 12:00:00,14.71,14.81,14.67,14.8,372887.5826598089,5.4539,5.491,5.4391,5.4873,372887.5827
2009-09-30 12:30:00,14.8,14.82,14.76,14.76,580700.4653441097,5.4873,5.4947,5.4724,5.4724,580700.4653
2009-09-30 13:00:00,14.76,14.85,14.76,14.8,325985.7947587558,5.4724,5.5058,5.4724,5.4873,325985.7948
2009-09-30 13:30:00,14.79,14.83,14.76,14.77,298187.6071516042,5.4836,5.4984,5.4724,5.4761,298187.6072
2009-09-30 14:00:00,14.77,14.84,14.72,14.81,350967.42591231933,5.4761,5.5021,5.4576,5.491,350967.4259
2009-09-30 14:30:00,14.81,14.85,14.76,14.76,323536.61523389665,5.491,5.5058,5.4724,5.4724,323536.6152
2009-09-30 15:00:00,14.76,14.76,14.65,14.67,541391.13397012,5.4724,5.4724,5.4317,5.4391,541391.134
2009-09-30 15:30:00,14.67,14.72,14.58,14.59,2477467.5483712954,5.4391,5.4576,5.4057,5.4094,2477467.5484
2009-10-01 09:30:00,14.55,14.67,14.36,14.4,972446.7303453344,5.3946,5.4391,5.3241,5.339,972446.7303
2009-10-01 10:00:00,14.4,14.44,14.27,14.3,1070536.370315944,5.339,5.3538,5.2908,5.3019,1070536.3703
2009-10-01 10:30:00,14.3,14.36,14.13,14.15,1300759.2456527064,5.3019,5.3241,5.2389,5.2463,1300759.2457
2009-10-01 11:00:00,14.15,14.15,14.04,14.05,1150379.6228263532,5.2463,5.2463,5.2055,5.2092,1150379.6228
2009-10-01 11:30:00,14.05,14.11,14.05,14.11,956159.6865050208,5.2092,5.2314,5.2092,5.2314,956159.6865
2009-10-01 12:00:00,14.12,14.14,14.09,14.11,919054.6167034043,5.2352,5.2426,5.224,5.2314,919054.6167
2009-10-01 12:30:00,14.12,14.14,14.03,14.03,386970.3649277492,5.2352,5.2426,5.2018,5.2018,386970.3649
2009-10-01 13:00:00,14.04,14.04,13.88,13.88,728141.0727406319,5.2055,5.2055,5.1462,5.1462,728141.0727
2009-10-01 13:30:00,13.89,13.91,13.87,13.88,767450.4041146216,5.1499,5.1573,5.1425,5.1462,767450.4041
2009-10-01 14:00:00,13.88,13.93,13.86,13.92,822312.025471467,5.1462,5.1647,5.1388,5.161,822312.0255
2009-10-01 14:30:00,13.92,13.93,13.87,13.87,626500.1224589762,5.161,5.1647,5.1425,5.1425,626500.1225
2009-10-01 15:00:00,13.87,13.87,13.78,13.83,1254837.1295615968,5.1425,5.1425,5.1091,5.1276,1254837.1296
2009-10-01 15:30:00,13.83,13.88,13.77,13.78,1729488.1214793045,5.1276,5.1462,5.1054,5.1091,1729488.1215
2009-10-02 09:30:00,13.55,13.87,13.53,13.78,1158951.7511633602,5.0238,5.1425,5.0164,5.1091,1158951.7512
2009-10-02 10:00:00,13.78,14.0,13.75,13.98,1333333.3333333333,5.1091,5.1907,5.098,5.1832,1333333.3333
2009-10-02 10:30:00,13.98,14.07,13.78,13.83,1311780.5535145726,5.1832,5.2166,5.1091,5.1276,1311780.5535
2009-10-02 11:00:00,13.84,13.9,13.82,13.87,697158.9517511633,5.1313,5.1536,5.1239,5.1425,697158.9518
2009-10-02 11:30:00,13.87,13.93,13.76,13.78,716140.0930688219,5.1425,5.1647,5.1017,5.1091,716140.0931
2009-10-02 12:00:00,13.79,13.89,13.79,13.87,438403.13494979177,5.1128,5.1499,5.1128,5.1425,438403.1349
2009-10-02 12:30:00,13.87,13.91,13.83,13.88,369213.8133725202,5.1425,5.1573,5.1276,5.1462,369213.8134
2009-10-02 13:00:00,13.87,13.9,13.84,13.86,411217.242223855,5.1425,5.1536,5.1313,5.1388,411217.2422
2009-10-02 13:30:00,13.87,13.87,13.8,13.83,346069.06686260103,5.1425,5.1425,5.1165,5.1276,346069.0669
2009-10-02 14:00:00,13.83,13.87,13.81,13.83,321454.8126377663,5.1276,5.1425,5.1202,5.1276,321454.8126
2009-10-02 14:30:00,13.83,13.87,13.83,13.83,318638.2561841783,5.1276,5.1425,5.1276,5.1276,318638.2562
2009-10-02 15:00:00,13.84,13.84,13.78,13.78,547759.0007347538,5.1313,5.1313,5.1091,5.1091,547759.0007
2009-10-02 15:30:00,13.78,13.83,13.76,13.79,1047759.0007347538,5.1091,5.1276,5.1017,5.1128,1047759.0007
2009-10-05 09:30:00,13.78,13.97,13.74,13.96,788145.9710996816,5.1091,5.1795,5.0943,5.1758,788145.9711
2009-10-05 10:00:00,13.96,14.0,13.82,13.96,801371.5405339211,5.1758,5.1907,5.1239,5.1758,801371.5405
2009-10-05 10:30:00,13.96,14.05,13.9,14.03,559147.685525349,5.1758,5.2092,5.1536,5.2018,559147.6855
2009-10-05 11:00:00,14.04,14.07,14.0,14.02,612662.2581435218,5.2055,5.2166,5.1907,5.1981,612662.2581
2009-10-05 11:30:00,14.01,14.09,14.0,14.04,379500.3673769287,5.1944,5.224,5.1907,5.2055,379500.3674
2009-10-05 12:00:00,14.05,14.11,14.03,14.09,305167.76879745285,5.2092,5.2314,5.2018,5.224,305167.7688
2009-10-05 12:30:00,14.09,14.18,14.08,14.18,333823.1692383051,5.224,5.2574,5.2203,5.2574,333823.1692
2009-10-05 13:00:00,14.18,14.27,14.18,14.24,505388.1949546901,5.2574,5.2908,5.2574,5.2796,505388.195
2009-10-05 13:30:00,14.24,14.3,14.21,14.29,673401.9103600293,5.2796,5.3019,5.2685,5.2982,673401.9104
2009-10-05 14:00:00,14.3,14.3,14.24,14.26,514327.7002204261,5.3019,5.3019,5.2796,5.2871,514327.7002
2009-10-05 14:30:00,14.26,14.43,14.26,14.4,1035635.5620867008,5.2871,5.3501,5.2871,5.339,1035635.5621
2009-10-05 15:00:00,14.4,14.45,14.36,14.45,1715405.339211364,5.339,5.3575,5.3241,5.3575,1715405.3392
2009-10-05 15:30:00,14.45,14.52,14.41,14.41,3169850.6000489835,5.3575,5.3835,5.3427,5.3427,3169850.6
2009-10-06 09:30:00,14.67,14.89,14.58,14.87,931422.973303943,5.4391,5.5206,5.4057,5.5132,931422.9733
2009-10-06 10:00:00,14.87,14.95,14.85,14.88,703894.195444526,5.5132,5.5429,5.5058,5.5169,703894.1954
2009-10-06 10:30:00,14.88,15.03,14.87,15.03,782390.3992162625,5.5169,5.5725,5.5132,5.5725,782390.3992
2009-10-06 11:00:00,15.03,15.07,14.98,15.06,928973.793779084,5.5725,5.5874,5.554,5.5837,928973.7938
2009-10-06 11:30:00,15.06,15.07,14.97,15.03,627112.417340191,5.5837,5.5874,5.5503,5.5725,627112.4173
2009-10-06 12:00:00,15.02,15.08,14.99,15.04,472569.18932157726,5.5688,5.5911,5.5577,5.5763,472569.1893
2009-10-06 12:30:00,15.04,15.07,14.91,14.92,375214.3032084252,5.5763,5.5874,5.5281,5.5318,375214.3032
2009-10-06 13:00:00,14.91,14.94,14.86,14.89,281900.5633112907,5.5281,5.5392,5.5095,5.5206,281900.5633
2009-10-06 13:30:00,14.89,14.92,14.77,14.8,328067.59735488606,5.5206,5.5318,5.4761,5.4873,328067.5974
2009-10-06 14:00:00,14.8,14.8,14.72,14.72,401665.4420769042,5.4873,5.4873,5.4576,5.4576,401665.4421
2009-10-06 14:30:00,14.72,14.88,14.72,14.88,450281.6556453588,5.4576,5.5169,5.4576,5.5169,450281.6556
2009-10-06 15:00:00,14.87,14.97,14.84,14.96,700465.3441097232,5.5132,5.5503,5.5021,5.5466,700465.3441
2009-10-06 15:30:00,14.96,14.98,14.87,14.94,1412196.9140337985,5.5466,5.554,5.5132,5.5392,1412196.914
2009-10-07 09:30:00,14.94,15.05,14.81,14.97,646338.4766103355,5.5392,5.58,5.491,5.5503,646338.4766
2009-10-07 10:00:00,14.96,15.03,14.91,14.98,437668.3810923341,5.5466,5.5725,5.5281,5.554,437668.3811
2009-10-07 10:30:00,14.98,15.0,14.86,14.94,449546.901787901,5.554,5.5614,5.5095,5.5392,449546.9018
2009-10-07 11:00:00,14.94,15.05,14.94,14.98,386480.5290227773,5.5392,5.58,5.5392,5.554,386480.529
2009-10-07 11:30:00,14.98,14.99,14.88,14.89,585108.9884888562,5.554,5.5577,5.5169,5.5206,585108.9885
2009-10-07 12:00:00,14.9,14.94,14.88,14.89,388929.7085476365,5.5243,5.5392,5.5169,5.5206,388929.7085
2009-10-07 12:30:00,14.89,14.94,14.84,14.93,377296.10580455547,5.5206,5.5392,5.5021,5.5355,377296.1058
2009-10-07 13:00:00,14.94,14.94,14.87,14.9,229855.49840803328,5.5392,5.5392,5.5132,5.5243,229855.4984
2009-10-07 13:30:00,14.9,14.93,14.85,14.89,188586.82341415624,5.5243,5.5355,5.5058,5.5206,188586.8234
2009-10-07 14:00:00,14.9,14.92,14.85,14.89,328434.9742836149,5.5243,5.5318,5.5058,5.5206,328434.9743
2009-10-07 14:30:00,14.89,14.96,14.88,14.93,223487.63164339945,5.5206,5.5466,5.5169,5.5355,223487.6316
2009-10-07 15:00:00,14.93,14.98,14.9,14.97,375826.59808964,5.5355,5.554,5.5243,5.5503,375826.5981
2009-10-07 15:30:00,14.97,15.07,14.97,15.06,1165074.699975508,5.5503,5.5874,5.5503,5.5837,1165074.7
2009-10-08 09:30:00,15.11,15.34,15.07,15.25,535880.4800391868,5.6022,5.6875,5.5874,5.6541,535880.48
2009-10-08 10:00:00,15.25,15.32,15.16,15.31,333700.7102620622,5.6541,5.6801,5.6207,5.6764,333700.7103
2009-10-08 10:30:00,15.3,15.52,15.25,15.48,638990.938035758,5.6727,5.7542,5.6541,5.7394,638990.938
2009-10-08 11:00:00,15.48,15.69,15.48,15.65,835782.5128581924,5.7394,5.8172,5.7394,5.8024,835782.5129
2009-10-08 11:30:00,15.66,15.82,15.66,15.79,1344232.1822189563,5.8061,5.8654,5.8061,5.8543,1344232.1822
2009-10-08 12:00:00,15.79,15.85,15.76,15.84,481753.6125397991,5.8543,5.8766,5.8432,5.8729,481753.6125
2009-10-08 12:30:00,15.84,15.88,15.8,15.84,567352.4369336272,5.8729,5.8877,5.858,5.8729,567352.4369
2009-10-08 13:00:00,15.83,15.88,15.75,15.79,1208915.0134704872,5.8692,5.8877,5.8395,5.8543,1208915.0135
2009-10-08 13:30:00,15.79,15.92,15.75,15.91,665074.6999755081,5.8543,5.9025,5.8395,5.8988,665074.7
2009-10-08 14:00:00,15.9,15.94,15.85,15.87,702914.5236345824,5.8951,5.9099,5.8766,5.884,702914.5236
2009-10-08 14:30:00,15.87,15.92,15.83,15.83,776879.7452853294,5.884,5.9025,5.8692,5.8692,776879.7453
2009-10-08 15:00:00,15.83,15.92,15.83,15.89,795493.5096742591,5.8692,5.9025,5.8692,5.8914,795493.5097
2009-10-08 15:30:00,15.89,15.9,15.83,15.85,1380724.9571393582,5.8914,5.8951,5.8692,5.8766,1380724.9571
2009-10-09 09:30:00,15.78,15.92,15.78,15.9,435219.20156747487,5.8506,5.9025,5.8506,5.8951,435219.2016
2009-10-09 10:00:00,15.9,15.95,15.83,15.88,474161.1560127357,5.8951,5.9136,5.8692,5.8877,474161.156
2009-10-09 10:30:00,15.88,15.95,15.87,15.92,517511.63360274304,5.8877,5.9136,5.884,5.9025,517511.6336
2009-10-09 11:00:00,15.92,15.93,15.87,15.91,557678.1778104334,5.9025,5.9062,5.884,5.8988,557678.1778
2009-10-09 11:30:00,15.91,15.91,15.74,15.74,539431.7903502326,5.8988,5.8988,5.8358,5.8358,539431.7904
2009-10-09 12:00:00,15.75,15.77,15.7,15.75,326108.25373499875,5.8395,5.8469,5.821,5.8395,326108.2537
2009-10-09 12:30:00,15.74,15.85,15.74,15.84,262552.0450649032,5.8358,5.8766,5.8358,5.8729,262552.0451
2009-10-09 13:00:00,15.84,15.89,15.83,15.89,248959.0987019348,5.8729,5.8914,5.8692,5.8914,248959.0987
2009-10-09 13:30:00,15.88,15.92,15.85,15.89,393093.3137398971,5.8877,5.9025,5.8766,5.8914,393093.3137
2009-10-09 14:00:00,15.89,15.91,15.8,15.81,407053.6370315944,5.8914,5.8988,5.858,5.8617,407053.637
2009-10-09 14:30:00,15.81,15.82,15.78,15.81,261572.3732549596,5.8617,5.8654,5.8506,5.8617,261572.3733
2009-10-09 15:00:00,15.8,15.88,15.8,15.83,288635.80700465344,5.858,5.8877,5.858,5.8692,288635.807
2009-10-09 15:30:00,15.84,15.84,15.83,15.84,506857.7026696057,5.8729,5.8729,5.8692,5.8729,506857.7027
2009-10-12 09:30:00,15.93,16.27,15.89,16.27,323903.9921626255,5.9062,6.0323,5.8914,6.0323,323903.9922
2009-10-12 10:00:00,16.27,16.27,16.13,16.13,466323.7815331863,6.0323,6.0323,5.9804,5.9804,466323.7815
2009-10-12 10:30:00,16.14,16.18,16.13,16.14,212221.4058290473,5.9841,5.9989,5.9804,5.9841,212221.4058
2009-10-12 11:00:00,16.14,16.14,16.05,16.05,268552.5349008082,5.9841,5.9841,5.9507,5.9507,268552.5349
2009-10-12 11:30:00,16.05,16.05,16.03,16.03,174626.50012245897,5.9507,5.9507,5.9433,5.9433,174626.5001
2009-10-12 12:00:00,16.03,16.05,16.0,16.02,288390.8890521675,5.9433,5.9507,5.9322,5.9396,288390.8891
2009-10-12 12:30:00,16.02,16.03,16.02,16.02,180994.3668870928,5.9396,5.9433,5.9396,5.9396,180994.3669
2009-10-12 13:00:00,16.03,16.03,16.0,16.0,201077.638990938,5.9433,5.9433,5.9322,5.9322,201077.639
2009-10-12 13:30:00,16.0,16.01,15.98,16.0,287656.13519470976,5.9322,5.9359,5.9248,5.9322,287656.1352
2009-10-12 14:00:00,16.0,16.01,15.89,15.91,532451.628704384,5.9322,5.9359,5.8914,5.8988,532451.6287
2009-10-12 14:30:00,15.9,15.91,15.84,15.88,364315.4543228018,5.8951,5.8988,5.8729,5.8877,364315.4543
2009-10-12 15:00:00,15.89,15.92,15.88,15.91,273818.27087925543,5.8914,5.9025,5.8877,5.8988,273818.2709
2009-10-12 15:30:00,15.91,15.92,15.87,15.92,623071.2711241733,5.8988,5.9025,5.884,5.9025,623071.2711
2009-10-13 09:30:00,15.95,16.06,15.74,15.75,544452.6083761939,5.9136,5.9544,5.8358,5.8395,544452.6084
2009-10-13 10:00:00,15.75,15.83,15.68,15.83,408155.767817781,5.8395,5.8692,5.8135,5.8692,408155.7678
2009-10-13 10:30:00,15.83,15.88,15.81,15.85,446240.5094293411,5.8692,5.8877,5.8617,5.8766,446240.5094
2009-10-13 11:00:00,15.85,15.86,15.81,15.83,336149.8897869214,5.8766,5.8803,5.8617,5.8692,336149.8898
2009-10-13 11:30:00,15.83,15.99,15.83,15.97,417217.73205976,5.8692,5.9285,5.8692,5.9211,417217.7321
2009-10-13 12:00:00,15.97,16.0,15.92,15.93,284594.6607886358,5.9211,5.9322,5.9025,5.9062,284594.6608
2009-10-13 12:30:00,15.93,15.97,15.92,15.96,339701.2000979672,5.9062,5.9211,5.9025,5.9174,339701.2001
2009-10-13 13:00:00,15.96,16.03,15.96,16.01,233039.4317903502,5.9174,5.9433,5.9174,5.9359,233039.4318
2009-10-13 13:30:00,16.01,16.03,15.93,16.01,373989.7134459956,5.9359,5.9433,5.9062,5.9359,373989.7134
2009-10-13 14:00:00,16.01,16.01,15.9,15.95,448934.6069066862,5.9359,5.9359,5.8951,5.9136,448934.6069
2009-10-13 14:30:00,15.94,16.08,15.94,16.04,524859.1721773206,5.9099,5.9618,5.9099,5.947,524859.1722
2009-10-13 15:00:00,16.04,16.14,16.03,16.11,629071.7609600783,5.947,5.9841,5.9433,5.973,629071.761
2009-10-13 15:30:00,16.1,16.11,16.03,16.05,1079230.9576291945,5.9693,5.973,5.9433,5.9507,1079230.9576
2009-10-14 09:30:00,16.17,16.22,15.99,16.05,724957.1393583149,5.9952,6.0138,5.9285,5.9507,724957.1394
2009-10-14 10:00:00,16.05,16.07,15.94,15.95,650746.999755082,5.9507,5.9581,5.9099,5.9136,650746.9998
2009-10-14 10:30:00,15.95,16.05,15.93,16.04,288268.4300759245,5.9136,5.9507,5.9062,5.947,288268.4301
2009-10-14 11:00:00,16.04,16.06,15.99,16.01,355498.4080333088,5.947,5.9544,5.9285,5.9359,355498.408
2009-10-14 11:30:00,16.01,16.06,16.01,16.02,299289.7379377908,5.9359,5.9544,5.9359,5.9396,299289.7379
2009-10-14 12:00:00,16.02,16.08,16.01,16.03,381949.5469017879,5.9396,5.9618,5.9359,5.9433,381949.5469
2009-10-14 12:30:00,16.04,16.07,16.02,16.07,225814.35219201565,5.947,5.9581,5.9396,5.9581,225814.3522
2009-10-14 13:00:00,16.06,16.13,16.06,16.08,263776.6348273328,5.9544,5.9804,5.9544,5.9618,263776.6348
2009-10-14 13:30:00,16.09,16.12,16.05,16.07,299902.0328190056,5.9656,5.9767,5.9507,5.9581,299902.0328
2009-10-14 14:00:00,16.07,16.11,16.04,16.05,234876.3164339946,5.9581,5.973,5.947,5.9507,234876.3164
2009-10-14 14:30:00,16.05,16.06,16.02,16.03,235733.5292676953,5.9507,5.9544,5.9396,5.9433,235733.5293
2009-10-14 15:00:00,16.03,16.19,16.03,16.17,523512.123438648,5.9433,6.0026,5.9433,5.9952,523512.1234
2009-10-14 15:30:00,16.18,16.19,16.14,16.15,855375.9490570658,5.9989,6.0026,5.9841,5.9878,855375.9491
2009-10-15 09:30:00,16.07,16.25,16.02,16.17,312270.38941954443,5.9581,6.0249,5.9396,5.9952,312270.3894
2009-10-15 10:00:00,16.16,16.16,16.01,16.08,457751.6531961793,5.9915,5.9915,5.9359,5.9618,457751.6532
2009-10-15 10:30:00,16.07,16.13,16.01,16.08,402032.81900563306,5.9581,5.9804,5.9359,5.9618,402032.819
2009-10-15 11:00:00,16.08,16.22,16.08,16.14,431300.5143277002,5.9618,6.0138,5.9618,5.9841,431300.5143
2009-10-15 11:30:00,16.14,16.23,16.11,16.23,264878.76561351947,5.9841,6.0175,5.973,6.0175,264878.7656
2009-10-15 12:00:00,16.23,16.27,16.23,16.24,436443.79132990446,6.0175,6.0323,6.0175,6.0212,436443.7913
2009-10-15 12:30:00,16.23,16.33,16.23,16.28,254837.12956159684,6.0175,6.0545,6.0175,6.036,254837.1296
2009-10-15 13:00:00,16.27,16.3,16.27,16.3,301493.9995101641,6.0323,6.0434,6.0323,6.0434,301493.9995
2009-10-15 13:30:00,16.29,16.32,16.28,16.28,360519.2260592701,6.0397,6.0508,6.036,6.036,360519.2261
2009-10-15 14:00:00,16.28,16.37,16.27,16.35,716997.3059025226,6.036,6.0694,6.0323,6.062,716997.3059
2009-10-15 14:30:00,16.35,16.44,16.35,16.42,374234.6313984815,6.062,6.0953,6.062,6.0879,374234.6314
2009-10-15 15:00:00,16.43,16.47,16.4,16.45,1055351.4572618173,6.0916,6.1064,6.0805,6.099,1055351.4573
2009-10-15 15:30:00,16.44,16.54,16.44,16.52,1787778.594170953,6.0953,6.1324,6.0953,6.125,1787778.5942
2009-10-16 09:30:00,16.37,16.5,16.27,16.41,963139.8481508694,6.0694,6.1176,6.0323,6.0842,963139.8482
2009-10-16 10:00:00,16.4,16.41,16.2,16.25,456037.22752877785,6.0805,6.0842,6.0063,6.0249,456037.2275
2009-10-16 10:30:00,16.25,16.26,16.14,16.18,485794.7587558168,6.0249,6.0286,5.9841,5.9989,485794.7588
2009-10-16 11:00:00,16.18,16.32,16.15,16.3,484447.7100171442,5.9989,6.0508,5.9878,6.0434,484447.71
2009-10-16 11:30:00,16.3,16.31,16.19,16.27,285819.2505510654,6.0434,6.0471,6.0026,6.0323,285819.2506
2009-10-16 12:00:00,16.27,16.29,16.23,16.26,246877.29610580453,6.0323,6.0397,6.0175,6.0286,246877.2961
2009-10-16 12:30:00,16.26,16.28,16.21,16.25,308719.07910849864,6.0286,6.036,6.01,6.0249,308719.0791
2009-10-16 13:00:00,16.25,16.28,16.22,16.27,286921.381337252,6.0249,6.036,6.0138,6.0323,286921.3813
2009-10-16 13:30:00,16.28,16.28,16.23,16.23,391011.5111437668,6.036,6.036,6.0175,6.0175,391011.5111
2009-10-16 14:00:00,16.23,16.26,16.18,16.25,438892.9708547637,6.0175,6.0286,5.9989,6.0249,438892.9709
2009-10-16 14:30:00,16.24,16.29,16.22,16.27,283859.90693117806,6.0212,6.0397,6.0138,6.0323,283859.9069
2009-10-16 15:00:00,16.27,16.3,16.26,16.29,518491.3054126867,6.0323,6.0434,6.0286,6.0397,518491.3054
2009-10-16 15:30:00,16.3,16.35,16.23,16.27,1396522.1650746998,6.0434,6.062,6.0175,6.0323,1396522.1651
2009-10-19 09:30:00,16.19,16.36,16.19,16.25,504408.5231447465,6.0026,6.0657,6.0026,6.0249,504408.5231
2009-10-19 10:00:00,16.24,16.36,16.24,16.32,483590.4971834435,6.0212,6.0657,6.0212,6.0508,483590.4972
2009-10-19 10:30:00,16.31,16.43,16.31,16.32,489713.44599559146,6.0471,6.0916,6.0471,6.0508,489713.446
2009-10-19 11:00:00,16.32,16.41,16.32,16.41,342517.7565515552,6.0508,6.0842,6.0508,6.0842,342517.7566
2009-10-19 11:30:00,16.41,16.45,16.37,16.42,285084.4966936076,6.0842,6.099,6.0694,6.0879,285084.4967
2009-10-19 12:00:00,16.43,16.43,16.36,16.4,242713.69091354395,6.0916,6.0916,6.0657,6.0805,242713.6909
2009-10-19 12:30:00,16.41,16.45,16.4,16.43,140582.90472691646,6.0842,6.099,6.0805,6.0916,140582.9047
2009-10-19 13:00:00,16.43,16.44,16.4,16.41,341293.1667891256,6.0916,6.0953,6.0805,6.0842,341293.1668
2009-10-19 13:30:00,16.41,16.45,16.4,16.44,356967.9157482243,6.0842,6.099,6.0805,6.0953,356967.9157
2009-10-19 14:00:00,16.44,16.48,16.43,16.46,267695.3220671075,6.0953,6.1101,6.0916,6.1027,267695.3221
2009-10-19 14:30:00,16.47,16.49,16.45,16.47,237692.87288758263,6.1064,6.1139,6.099,6.1064,237692.8729
2009-10-19 15:00:00,16.47,16.48,16.42,16.44,237203.0369826108,6.1064,6.1101,6.0879,6.0953,237203.037
2009-10-19 15:30:00,16.43,16.44,16.4,16.41,724099.9265246142,6.0916,6.0953,6.0805,6.0842,724099.9265
2009-10-20 09:30:00,16.5,16.5,16.29,16.33,480529.0227773696,6.1176,6.1176,6.0397,6.0545,480529.0228
2009-10-20 10:00:00,16.34,16.34,16.17,16.2,600906.1964241979,6.0582,6.0582,5.9952,6.0063,600906.1964
2009-10-20 10:30:00,16.2,16.24,16.13,16.13,549595.8853783982,6.0063,6.0212,5.9804,5.9804,549595.8854
2009-10-20 11:00:00,16.14,16.19,16.08,16.08,530614.7440607396,5.9841,6.0026,5.9618,5.9618,530614.7441
2009-10-20 11:30:00,16.09,16.1,15.92,16.0,624418.3198628459,5.9656,5.9693,5.9025,5.9322,624418.3199
2009-10-20 12:00:00,16.0,16.06,15.97,16.05,471711.9764878765,5.9322,5.9544,5.9211,5.9507,471711.9765
2009-10-20 12:30:00,16.05,16.12,15.98,16.1,413543.9627724712,5.9507,5.9767,5.9248,5.9693,413543.9628
2009-10-20 13:00:00,16.1,16.15,16.1,16.14,288513.34802841046,5.9693,5.9878,5.9693,5.9841,288513.348
2009-10-20 13:30:00,16.14,16.17,16.09,16.1,451751.1633602743,5.9841,5.9952,5.9656,5.9693,451751.1634
2009-10-20 14:00:00,16.09,16.19,16.08,16.16,296840.5584129316,5.9656,6.0026,5.9618,5.9915,296840.5584
2009-10-20 14:30:00,16.17,16.23,16.14,16.16,306637.27651236835,5.9952,6.0175,5.9841,5.9915,306637.2765
2009-10-20 15:00:00,16.16,16.19,16.09,16.14,353661.5233896644,5.9915,6.0026,5.9656,5.9841,353661.5234
2009-10-20 15:30:00,16.14,16.22,16.13,16.22,667646.3384766103,5.9841,6.0138,5.9804,6.0138,667646.3385
2009-10-21 09:30:00,16.05,16.29,16.04,16.27,616091.1094783248,5.9507,6.0397,5.947,6.0323,616091.1095
2009-10-21 10:00:00,16.28,16.41,16.27,16.32,852681.8515797207,6.036,6.0842,6.0323,6.0508,852681.8516
2009-10-21 10:30:00,16.32,16.52,16.29,16.38,806882.1944648542,6.0508,6.125,6.0397,6.0731,806882.1945
2009-10-21 11:00:00,16.38,16.44,16.34,16.43,487631.6433994612,6.0731,6.0953,6.0582,6.0916,487631.6434
2009-10-21 11:30:00,16.42,16.49,16.39,16.45,487019.3485182464,6.0879,6.1139,6.0768,6.099,487019.3485
2009-10-21 12:00:00,16.46,16.5,16.41,16.46,366642.1748714181,6.1027,6.1176,6.0842,6.1027,366642.1749
2009-10-21 12:30:00,16.46,16.58,16.45,16.56,449791.8197403869,6.1027,6.1472,6.099,6.1398,449791.8197
2009-10-21 13:00:00,16.56,16.58,16.51,16.56,292064.65833945625,6.1398,6.1472,6.1213,6.1398,292064.6583
2009-10-21 13:30:00,16.56,16.58,16.51,16.58,465221.6507469997,6.1398,6.1472,6.1213,6.1472,465221.6507
2009-10-21 14:00:00,16.58,16.59,16.41,16.48,748714.1807494488,6.1472,6.1509,6.0842,6.1101,748714.1807
2009-10-21 14:30:00,16.47,16.59,16.45,16.58,393705.6086211119,6.1064,6.1509,6.099,6.1472,393705.6086
2009-10-21 15:00:00,16.58,16.59,16.41,16.42,725814.3521920156,6.1472,6.1509,6.0842,6.0879,725814.3522
2009-10-21 15:30:00,16.43,16.43,16.2,16.2,2216262.5520450645,6.0916,6.0916,6.0063,6.0063,2216262.552
2009-10-22 09:30:00,16.19,16.2,15.9,15.96,658216.9973059024,6.0026,6.0063,5.8951,5.9174,658216.9973
2009-10-22 10:00:00,15.96,16.1,15.9,16.03,420401.66544207686,5.9174,5.9693,5.8951,5.9433,420401.6654
2009-10-22 10:30:00,16.03,16.06,15.88,16.02,453465.5890276757,5.9433,5.9544,5.8877,5.9396,453465.589
2009-10-22 11:00:00,16.03,16.1,15.99,15.99,327577.76144991425,5.9433,5.9693,5.9285,5.9285,327577.7614
2009-10-22 11:30:00,15.99,16.04,15.95,15.95,239162.38060249813,5.9285,5.947,5.9136,5.9136,239162.3806
2009-10-22 12:00:00,15.95,16.0,15.88,15.88,348518.2463874601,5.9136,5.9322,5.8877,5.8877,348518.2464
2009-10-22 12:30:00,15.89,15.98,15.88,15.94,312637.7663482733,5.8914,5.9248,5.8877,5.9099,312637.7663
2009-10-22 13:00:00,15.95,15.95,15.88,15.91,309821.20989468525,5.9136,5.9136,5.8877,5.8988,309821.2099
2009-10-22 13:30:00,15.9,15.93,15.88,15.91,328557.43325985793,5.8951,5.9062,5.8877,5.8988,328557.4333
2009-10-22 14:00:00,15.92,16.05,15.91,16.0,751408.278226794,5.9025,5.9507,5.8988,5.9322,751408.2782
2009-10-22 14:30:00,16.0,16.05,15.97,16.0,661033.5537594905,5.9322,5.9507,5.9211,5.9322,661033.5538
2009-10-22 15:00:00,16.01,16.12,15.99,16.1,712343.8648052901,5.9359,5.9767,5.9285,5.9693,712343.8648
2009-10-22 15:30:00,16.11,16.16,16.09,16.14,1321332.3536615232,5.973,5.9915,5.9656,5.9841,1321332.3537
2009-10-23 09:30:00,16.26,16.35,16.1,16.14,538574.5775165319,6.0286,6.062,5.9693,5.9841,538574.5775
2009-10-23 10:00:00,16.14,16.23,15.92,16.01,729733.0394317904,5.9841,6.0175,5.9025,5.9359,729733.0394
2009-10-23 10:30:00,16.01,16.01,15.86,15.86,506735.2436933627,5.9359,5.9359,5.8803,5.8803,506735.2437
2009-10-23 11:00:00,15.86,15.88,15.7,15.76,554984.0803330884,5.8803,5.8877,5.821,5.8432,554984.0803
2009-10-23 11:30:00,15.75,15.82,15.73,15.78,502816.556453588,5.8395,5.8654,5.8321,5.8506,502816.5565
2009-10-23 12:00:00,15.78,15.81,15.65,15.7,445383.2965956404,5.8506,5.8617,5.8024,5.821,445383.2966
2009-10-23 12:30:00,15.7,15.78,15.68,15.72,338354.1513592946,5.821,5.8506,5.8135,5.8284,338354.1514
2009-10-23 13:00:00,15.72,15.74,15.62,15.63,423463.1398481509,5.8284,5.8358,5.7913,5.795,423463.1398
2009-10-23 13:30:00,15.62,15.64,15.56,15.63,734876.3164339946,5.7913,5.7987,5.769,5.795,734876.3164
2009-10-23 14:00:00,15.63,15.68,15.56,15.65,625765.3686015185,5.795,5.8135,5.769,5.8024,625765.3686
2009-10-23 14:30:00,15.65,15.66,15.56,15.58,328557.43325985793,5.8024,5.8061,5.769,5.7765,328557.4333
2009-10-23 15:00:00,15.58,15.65,15.56,15.58,586578.4962037717,5.7765,5.8024,5.769,5.7765,586578.4962
2009-10-23 15:30:00,15.58,15.65,15.52,15.65,990815.576781778,5.7765,5.8024,5.7542,5.8024,990815.5768
2009-10-26 09:30:00,15.68,16.06,15.68,16.03,624050.942934117,5.8135,5.9544,5.8135,5.9433,624050.9429
2009-10-26 10:00:00,16.04,16.12,16.0,16.1,655645.3588048003,5.947,5.9767,5.9322,5.9693,655645.3588
2009-10-26 10:30:00,16.1,16.17,16.08,16.14,781288.2684300758,5.9693,5.9952,5.9618,5.9841,781288.2684
2009-10-26 11:00:00,16.14,16.14,16.07,16.1,1083884.3987264263,5.9841,5.9841,5.9581,5.9693,1083884.3987
2009-10-26 11:30:00,16.1,16.1,15.58,15.59,2528410.4824883663,5.9693,5.9693,5.7765,5.7802,2528410.4825
2009-10-26 12:00:00,15.59,15.62,15.47,15.52,742223.8550085721,5.7802,5.7913,5.7357,5.7542,742223.855
2009-10-26 12:30:00,15.52,15.57,15.47,15.56,346191.52583884395,5.7542,5.7728,5.7357,5.769,346191.5258
2009-10-26 13:00:00,15.56,15.58,15.32,15.35,415993.1422973304,5.769,5.7765,5.6801,5.6912,415993.1423
2009-10-26 13:30:00,15.36,15.48,15.34,15.46,309208.91501347045,5.6949,5.7394,5.6875,5.732,309208.915
2009-10-26 14:00:00,15.46,15.48,15.43,15.44,457016.8993387215,5.732,5.7394,5.7208,5.7246,457016.8993
2009-10-26 14:30:00,15.44,15.45,15.35,15.39,538084.7416115601,5.7246,5.7283,5.6912,5.706,538084.7416
2009-10-26 15:00:00,15.39,15.46,15.33,15.34,458853.78398236586,5.706,5.732,5.6838,5.6875,458853.784
2009-10-26 15:30:00,15.34,15.43,15.31,15.41,928116.5809453832,5.6875,5.7208,5.6764,5.7134,928116.5809
2009-10-27 09:30:00,15.44,15.76,15.44,15.56,670585.3539064412,5.7246,5.8432,5.7246,5.769,670585.3539
2009-10-27 10:00:00,15.56,15.63,15.36,15.62,842762.6745040411,5.769,5.795,5.6949,5.7913,842762.6745
2009-10-27 10:30:00,15.62,15.66,15.52,15.65,535268.185157972,5.7913,5.8061,5.7542,5.8024,535268.1852
2009-10-27 11:00:00,15.65,15.66,15.53,15.63,488978.6921381337,5.8024,5.8061,5.7579,5.795,488978.6921
2009-10-27 11:30:00,15.63,15.71,15.61,15.69,425300.0244917952,5.795,5.8247,5.7876,5.8172,425300.0245
2009-10-27 12:00:00,15.7,15.71,15.58,15.59,337252.020573108,5.821,5.8247,5.7765,5.7802,337252.0206
2009-10-27 12:30:00,15.59,15.7,15.56,15.65,318515.7972079353,5.7802,5.821,5.769,5.8024,318515.7972
2009-10-27 13:00:00,15.65,15.69,15.45,15.46,364560.37227528775,5.8024,5.8172,5.7283,5.732,364560.3723
2009-10-27 13:30:00,15.46,15.58,15.43,15.52,301616.458486407,5.732,5.7765,5.7208,5.7542,301616.4585
2009-10-27 14:00:00,15.51,15.61,15.46,15.57,342272.8385990693,5.7505,5.7876,5.732,5.7728,342272.8386
2009-10-27 14:30:00,15.57,15.66,15.51,15.62,309698.7509184423,5.7728,5.8061,5.7505,5.7913,309698.7509
2009-10-27 15:00:00,15.61,15.64,15.55,15.57,494611.80504530977,5.7876,5.7987,5.7653,5.7728,494611.805
2009-10-27 15:30:00,15.56,15.59,15.43,15.45,1034778.3492530002,5.769,5.7802,5.7208,5.7283,1034778.3493
2009-10-28 09:30:00,15.31,15.56,15.24,15.3,689199.118295371,5.6764,5.769,5.6504,5.6727,689199.1183
2009-10-28 10:00:00,15.29,15.29,15.17,15.21,624663.2378153318,5.6689,5.6689,5.6245,5.6393,624663.2378
2009-10-28 10:30:00,15.2,15.3,15.12,15.21,841783.0026940975,5.6356,5.6727,5.6059,5.6393,841783.0027
2009-10-28 11:00:00,15.2,15.34,15.13,15.31,754959.5885378398,5.6356,5.6875,5.6096,5.6764,754959.5885
2009-10-28 11:30:00,15.31,15.36,15.25,15.27,442689.19911829534,5.6764,5.6949,5.6541,5.6615,442689.1991
2009-10-28 12:00:00,15.27,15.3,15.12,15.17,394562.8214548126,5.6615,5.6727,5.6059,5.6245,394562.8215
2009-10-28 12:30:00,15.19,15.21,15.07,15.12,415748.22434484446,5.6319,5.6393,5.5874,5.6059,415748.2243
2009-10-28 13:00:00,15.12,15.38,15.12,15.22,605927.0144501592,5.6059,5.7023,5.6059,5.643,605927.0145
2009-10-28 13:30:00,15.24,15.28,15.13,15.15,490693.1178055351,5.6504,5.6652,5.6096,5.617,490693.1178
2009-10-28 14:00:00,15.15,15.19,15.02,15.02,706098.4570168993,5.617,5.6319,5.5688,5.5688,706098.457
2009-10-28 14:30:00,15.02,15.08,14.99,15.0,898603.9676708302,5.5688,5.5911,5.5577,5.5614,898603.9677
2009-10-28 15:00:00,15.0,15.06,14.97,15.02,792309.5762919422,5.5614,5.5837,5.5503,5.5688,792309.5763
2009-10-28 15:30:00,15.01,15.02,14.89,14.9,1687484.6926279694,5.5651,5.5688,5.5206,5.5243,1687484.6926
2009-10-29 09:30:00,15.61,15.74,15.12,15.6,1655155.5228998284,5.7876,5.8358,5.6059,5.7839,1655155.5229
2009-10-29 10:00:00,15.61,15.75,15.54,15.63,1285696.7915748225,5.7876,5.8395,5.7616,5.795,1285696.7916
2009-10-29 10:30:00,15.64,15.71,15.56,15.67,653930.9331373989,5.7987,5.8247,5.769,5.8098,653930.9331
2009-10-29 11:00:00,15.68,15.74,15.65,15.7,663115.3563556208,5.8135,5.8358,5.8024,5.821,663115.3564
2009-10-29 11:30:00,15.7,15.76,15.68,15.76,789982.8557433259,5.821,5.8432,5.8135,5.8432,789982.8557
2009-10-29 12:00:00,15.76,15.81,15.73,15.79,679402.4001959343,5.8432,5.8617,5.8321,5.8543,679402.4002
2009-10-29 12:30:00,15.78,15.92,15.76,15.85,568454.5677198138,5.8506,5.9025,5.8432,5.8766,568454.5677
2009-10-29 13:00:00,15.85,15.96,15.83,15.91,467303.45334313,5.8766,5.9174,5.8692,5.8988,467303.4533
2009-10-29 13:30:00,15.91,16.03,15.9,16.0,628949.3019838354,5.8988,5.9433,5.8951,5.9322,628949.302
2009-10-29 14:00:00,16.0,16.0,15.87,15.87,646093.5586578496,5.9322,5.9322,5.884,5.884,646093.5587
2009-10-29 14:30:00,15.88,15.92,15.86,15.9,478814.5971099681,5.8877,5.9025,5.8803,5.8951,478814.5971
2009-10-29 15:00:00,15.89,15.94,15.82,15.87,930688.2194464854,5.8914,5.9099,5.8654,5.884,930688.2194
2009-10-29 15:30:00,15.87,15.94,15.84,15.92,1484325.2510409013,5.884,5.9099,5.8729,5.9025,1484325.251
2009-10-30 09:30:00,15.83,15.84,15.3,15.63,624540.7788390889,5.8692,5.8729,5.6727,5.795,624540.7788
2009-10-30 10:00:00,15.63,15.74,15.56,15.57,425912.31937301,5.795,5.8358,5.769,5.7728,425912.3194
2009-10-30 10:30:00,15.56,15.74,15.49,15.72,706710.7518981141,5.769,5.8358,5.7431,5.8284,706710.7519
2009-10-30 11:00:00,15.71,15.73,15.61,15.7,634337.4969385256,5.8247,5.8321,5.7876,5.821,634337.4969
2009-10-30 11:30:00,15.7,15.76,15.41,15.55,991550.3306392358,5.821,5.8432,5.7134,5.7653,991550.3306
2009-10-30 12:00:00,15.55,15.67,15.39,15.43,953343.1300514326,5.7653,5.8098,5.706,5.7208,953343.1301
2009-10-30 12:30:00,15.43,15.5,15.29,15.3,955302.47367132,5.7208,5.7468,5.6689,5.6727,955302.4737
2009-10-30 13:00:00,15.3,15.51,15.29,15.32,674014.2052412442,5.6727,5.7505,5.6689,5.6801,674014.2052
2009-10-30 13:30:00,15.33,15.41,15.21,15.27,561351.9470977222,5.6838,5.7134,5.6393,5.6615,561351.9471
2009-10-30 14:00:00,15.26,15.44,15.25,15.29,604335.0477590007,5.6578,5.7246,5.6541,5.6689,604335.0478
2009-10-30 14:30:00,15.29,15.32,15.16,15.26,751285.819250551,5.6689,5.6801,5.6207,5.6578,751285.8193
2009-10-30 15:00:00,15.25,15.34,15.13,15.33,908155.767817781,5.6541,5.6875,5.6096,5.6838,908155.7678
2009-10-30 15:30:00,15.32,15.47,15.3,15.38,1751530.737203037,5.6801,5.7357,5.6727,5.7023,1751530.7372
2009-11-02 09:30:00,15.5,15.69,15.35,15.43,718344.3546411952,5.7468,5.8172,5.6912,5.7208,718344.3546
2009-11-02 10:00:00,15.43,15.61,15.43,15.52,1224467.303453343,5.7208,5.7876,5.7208,5.7542,1224467.3035
2009-11-02 10:30:00,15.53,15.54,15.31,15.32,767327.9451383785,5.7579,5.7616,5.6764,5.6801,767327.9451
2009-11-02 11:00:00,15.31,15.43,15.29,15.37,726794.0240019592,5.6764,5.7208,5.6689,5.6986,726794.024
2009-11-02 11:30:00,15.38,15.39,15.27,15.32,438770.5118785207,5.7023,5.706,5.6615,5.6801,438770.5119
2009-11-02 12:00:00,15.32,15.35,15.21,15.22,418197.4038697037,5.6801,5.6912,5.6393,5.643,418197.4039
2009-11-02 12:30:00,15.23,15.25,14.89,14.9,655645.3588048003,5.6467,5.6541,5.5206,5.5243,655645.3588
2009-11-02 13:00:00,14.91,15.15,14.88,15.13,859294.6362968405,5.5281,5.617,5.5169,5.6096,859294.6363
2009-11-02 13:30:00,15.14,15.14,14.89,14.89,747489.5909870192,5.6133,5.6133,5.5206,5.5206,747489.591
2009-11-02 14:00:00,14.9,15.04,14.84,15.03,866152.3389664462,5.5243,5.5763,5.5021,5.5725,866152.339
2009-11-02 14:30:00,15.04,15.06,14.91,14.97,786676.463384766,5.5763,5.5837,5.5281,5.5503,786676.4634
2009-11-02 15:00:00,14.97,15.03,14.88,14.94,1009551.8001469506,5.5503,5.5725,5.5169,5.5392,1009551.8001
2009-11-02 15:30:00,14.94,15.11,14.92,15.07,1133970.1200097967,5.5392,5.6022,5.5318,5.5874,1133970.12
2009-11-03 09:30:00,14.9,15.19,14.86,15.12,759368.1116825863,5.5243,5.6319,5.5095,5.6059,759368.1117
2009-11-03 10:00:00,15.12,15.25,15.03,15.1,538452.118540289,5.6059,5.6541,5.5725,5.5985,538452.1185
2009-11-03 10:30:00,15.1,15.39,15.05,15.31,797207.9353416605,5.5985,5.706,5.58,5.6764,797207.9353
2009-11-03 11:00:00,15.31,15.37,15.16,15.2,401298.06514817534,5.6764,5.6986,5.6207,5.6356,401298.0651
2009-11-03 11:30:00,15.21,15.32,15.14,15.29,409625.2755326965,5.6393,5.6801,5.6133,5.6689,409625.2755
2009-11-03 12:00:00,15.29,15.38,15.23,15.34,401420.5241244183,5.6689,5.7023,5.6467,5.6875,401420.5241
2009-11-03 12:30:00,15.35,15.53,15.34,15.43,600661.2784717119,5.6912,5.7579,5.6875,5.7208,600661.2785
2009-11-03 13:00:00,15.43,15.51,15.4,15.45,404237.0805780064,5.7208,5.7505,5.7097,5.7283,404237.0806
2009-11-03 13:30:00,15.43,15.51,15.39,15.49,592456.5270634337,5.7208,5.7505,5.706,5.7431,592456.5271
2009-11-03 14:00:00,15.49,15.55,15.43,15.52,490080.8229243203,5.7431,5.7653,5.7208,5.7542,490080.8229
2009-11-03 14:30:00,15.52,15.54,15.46,15.47,1085598.824393828,5.7542,5.7616,5.732,5.7357,1085598.8244
2009-11-03 15:00:00,15.47,15.52,15.41,15.52,1036737.6928728876,5.7357,5.7542,5.7134,5.7542,1036737.6929
2009-11-03 15:30:00,15.52,15.59,15.5,15.56,1169728.1410727403,5.7542,5.7802,5.7468,5.769,1169728.1411
2009-11-04 09:30:00,15.75,15.82,15.69,15.74,557678.1778104334,5.8395,5.8654,5.8172,5.8358,557678.1778
2009-11-04 10:00:00,15.74,15.8,15.65,15.7,653441.0972324271,5.8358,5.858,5.8024,5.821,653441.0972
2009-11-04 10:30:00,15.72,15.87,15.71,15.84,415748.22434484446,5.8284,5.884,5.8247,5.8729,415748.2243
2009-11-04 11:00:00,15.83,15.92,15.8,15.85,482243.4484447709,5.8692,5.9025,5.858,5.8766,482243.4484
2009-11-04 11:30:00,15.85,15.86,15.73,15.76,402645.1138868479,5.8766,5.8803,5.8321,5.8432,402645.1139
2009-11-04 12:00:00,15.77,15.84,15.76,15.84,361009.061964242,5.8469,5.8729,5.8432,5.8729,361009.062
2009-11-04 12:30:00,15.84,15.92,15.83,15.87,240386.9703649277,5.8729,5.9025,5.8692,5.884,240386.9704
2009-11-04 13:00:00,15.87,15.9,15.79,15.8,326108.25373499875,5.884,5.8951,5.8543,5.858,326108.2537
2009-11-04 13:30:00,15.81,15.85,15.79,15.83,266838.1092334068,5.8617,5.8766,5.8543,5.8692,266838.1092
2009-11-04 14:00:00,15.82,15.91,15.68,15.72,704628.9493019838,5.8654,5.8988,5.8135,5.8284,704628.9493
2009-11-04 14:30:00,15.71,16.0,15.7,15.96,950649.0325740876,5.8247,5.9322,5.821,5.9174,950649.0326
2009-11-04 15:00:00,15.96,15.96,15.86,15.87,688464.3644379133,5.9174,5.9174,5.8803,5.884,688464.3644
2009-11-04 15:30:00,15.88,15.89,15.65,15.7,1533553.7594905703,5.8877,5.8914,5.8024,5.821,1533553.7595
2009-11-05 09:30:00,15.81,16.05,15.69,16.04,611192.7504286064,5.8617,5.9507,5.8172,5.947,611192.7504
2009-11-05 10:00:00,16.04,16.08,15.89,15.9,555841.2931667891,5.947,5.9618,5.8914,5.8951,555841.2932
2009-11-05 10:30:00,15.9,16.08,15.9,16.05,342762.67450404115,5.8951,5.9618,5.8951,5.9507,342762.6745
2009-11-05 11:00:00,16.04,16.07,15.98,16.07,291084.98652951256,5.947,5.9581,5.9248,5.9581,291084.9865
2009-11-05 11:30:00,16.07,16.12,16.01,16.02,351089.8848885623,5.9581,5.9767,5.9359,5.9396,351089.8849
2009-11-05 12:00:00,16.01,16.07,16.0,16.06,440729.855498408,5.9359,5.9581,5.9322,5.9544,440729.8555
2009-11-05 12:30:00,16.07,16.11,16.03,16.1,402032.81900563306,5.9581,5.973,5.9433,5.9693,402032.819
2009-11-05 13:00:00,16.1,16.11,16.02,16.03,225691.8932157727,5.9693,5.973,5.9396,5.9433,225691.8932
2009-11-05 13:30:00,16.04,16.1,15.97,15.97,315454.32280186133,5.947,5.9693,5.9211,5.9211,315454.3228
2009-11-05 14:00:00,15.98,16.01,15.93,15.98,427994.1219691403,5.9248,5.9359,5.9062,5.9248,427994.122
2009-11-05 14:30:00,15.98,16.07,15.96,16.06,441954.4452608376,5.9248,5.9581,5.9174,5.9544,441954.4453
2009-11-05 15:00:00,16.05,16.07,16.0,16.04,421381.3372520205,5.9507,5.9581,5.9322,5.947,421381.3373
2009-11-05 15:30:00,16.04,16.06,15.98,16.05,1213201.077638991,5.947,5.9544,5.9248,5.9507,1213201.0776
2009-11-06 09:30:00,15.89,16.17,15.82,16.13,614866.5197158952,5.8914,5.9952,5.8654,5.9804,614866.5197
2009-11-06 10:00:00,16.13,16.19,15.98,16.0,515797.2079353416,5.9804,6.0026,5.9248,5.9322,515797.2079
2009-11-06 10:30:00,16.01,16.1,15.93,16.05,461180.5045309821,5.9359,5.9693,5.9062,5.9507,461180.5045
2009-11-06 11:00:00,16.05,16.05,15.87,15.94,237325.49595885372,5.9507,5.9507,5.884,5.9099,237325.496
2009-11-06 11:30:00,15.94,16.01,15.87,15.97,417217.73205976,5.9099,5.9359,5.884,5.9211,417217.7321
2009-11-06 12:00:00,15.97,16.08,15.97,16.02,283370.0710262062,5.9211,5.9618,5.9211,5.9396,283370.071
2009-11-06 12:30:00,16.02,16.06,15.96,15.98,354641.1951996081,5.9396,5.9544,5.9174,5.9248,354641.1952
2009-11-06 13:00:00,15.97,16.04,15.92,15.97,316801.3715405339,5.9211,5.947,5.9025,5.9211,316801.3715
2009-11-06 13:30:00,15.97,16.04,15.96,15.96,225446.9752632868,5.9211,5.947,5.9174,5.9174,225446.9753
2009-11-06 14:00:00,15.96,15.99,15.91,15.95,241489.1011511144,5.9174,5.9285,5.8988,5.9136,241489.1012
2009-11-06 14:30:00,15.95,15.96,15.9,15.91,166911.58461915256,5.9136,5.9174,5.8951,5.8988,166911.5846
2009-11-06 15:00:00,15.91,15.93,15.87,15.93,423340.6808719079,5.8988,5.9062,5.884,5.9062,423340.6809
2009-11-06 15:30:00,15.93,15.98,15.9,15.96,522409.9926524614,5.9062,5.9248,5.8951,5.9174,522409.9927
2009-11-09 09:30:00,16.18,16.39,16.18,16.27,606049.4734264021,5.9989,6.0768,5.9989,6.0323,606049.4734
2009-11-09 10:00:00,16.27,16.37,16.27,16.32,603355.375949057,6.0323,6.0694,6.0323,6.0508,603355.3759
2009-11-09 10:30:00,16.32,16.37,16.27,16.33,421136.4192995346,6.0508,6.0694,6.0323,6.0545,421136.4193
2009-11-09 11:00:00,16.34,16.44,16.32,16.41,409502.81655645353,6.0582,6.0953,6.0508,6.0842,409502.8166
2009-11-09 11:30:00,16.41,16.42,16.37,16.37,258021.06294391377,6.0842,6.0879,6.0694,6.0694,258021.0629
2009-11-09 12:00:00,16.38,16.41,16.34,16.38,214548.12637766343,6.0731,6.0842,6.0582,6.0731,214548.1264
2009-11-09 12:30:00,16.38,16.44,16.36,16.42,212833.70071026208,6.0731,6.0953,6.0657,6.0879,212833.7007
2009-11-09 13:00:00,16.44,16.45,16.36,16.37,310678.42272838595,6.0953,6.099,6.0657,6.0694,310678.4227
2009-11-09 13:30:00,16.38,16.43,16.36,16.41,277492.0401665442,6.0731,6.0916,6.0657,6.0842,277492.0402
2009-11-09 14:00:00,16.41,16.41,16.34,16.36,407665.9319128092,6.0842,6.0842,6.0582,6.0657,407665.9319
2009-11-09 14:30:00,16.36,16.45,16.36,16.44,260837.6193975018,6.0657,6.099,6.0657,6.0953,260837.6194
2009-11-09 15:00:00,16.44,16.48,16.41,16.45,489958.36394807737,6.0953,6.1101,6.0842,6.099,489958.3639
2009-11-09 15:30:00,16.45,16.5,16.44,16.5,1009919.1770756796,6.099,6.1176,6.0953,6.1176,1009919.1771
2009-11-10 09:30:00,16.44,16.57,16.43,16.45,517021.7976977712,6.0953,6.1435,6.0916,6.099,517021.7977
2009-11-10 10:00:00,16.44,16.49,16.36,16.49,490570.65882929217,6.0953,6.1139,6.0657,6.1139,490570.6588
2009-11-10 10:30:00,16.49,16.5,16.32,16.34,298065.1481753612,6.1139,6.1176,6.0508,6.0582,298065.1482
2009-11-10 11:00:00,16.34,16.36,16.16,16.27,832476.1204996326,6.0582,6.0657,5.9915,6.0323,832476.1205
2009-11-10 11:30:00,16.28,16.4,16.22,16.32,243448.4447710017,6.036,6.0805,6.0138,6.0508,243448.4448
2009-11-10 12:00:00,16.32,16.35,16.22,16.22,239897.1344599559,6.0508,6.062,6.0138,6.0138,239897.1345
2009-11-10 12:30:00,16.22,16.36,16.2,16.34,225814.35219201565,6.0138,6.0657,6.0063,6.0582,225814.3522
2009-11-10 13:00:00,16.34,16.38,16.29,16.32,193730.1004163605,6.0582,6.0731,6.0397,6.0508,193730.1004
2009-11-10 13:30:00,16.32,16.41,16.29,16.4,197036.4927749204,6.0508,6.0842,6.0397,6.0805,197036.4928
2009-11-10 14:00:00,16.4,16.45,16.36,16.44,333088.4153808474,6.0805,6.099,6.0657,6.0953,333088.4154
2009-11-10 14:30:00,16.45,16.5,16.42,16.47,341293.1667891256,6.099,6.1176,6.0879,6.1064,341293.1668
2009-11-10 15:00:00,16.48,16.51,16.45,16.51,461915.25838843983,6.1101,6.1213,6.099,6.1213,461915.2584
2009-11-10 15:30:00,16.51,16.51,16.43,16.45,530002.4491795248,6.1213,6.1213,6.0916,6.099,530002.4492
2009-11-11 09:30:00,16.72,16.72,16.47,16.54,374602.0083272104,6.1991,6.1991,6.1064,6.1324,374602.0083
2009-11-11 10:00:00,16.54,16.64,16.51,16.56,454200.3428851335,6.1324,6.1695,6.1213,6.1398,454200.3429
2009-11-11 10:30:00,16.57,16.57,16.35,16.44,564535.8804800392,6.1435,6.1435,6.062,6.0953,564535.8805
2009-11-11 11:00:00,16.44,16.46,16.33,16.36,326230.71271124174,6.0953,6.1027,6.0545,6.0657,326230.7127
2009-11-11 11:30:00,16.36,16.4,16.28,16.31,373989.7134459956,6.0657,6.0805,6.036,6.0471,373989.7134
2009-11-11 12:00:00,16.3,16.34,16.27,16.33,343252.51040901296,6.0434,6.0582,6.0323,6.0545,343252.5104
2009-11-11 12:30:00,16.32,16.4,16.32,16.34,487141.8074944893,6.0508,6.0805,6.0508,6.0582,487141.8075
2009-11-11 13:00:00,16.33,16.41,16.33,16.39,279084.0068577026,6.0545,6.0842,6.0545,6.0768,279084.0069
2009-11-11 13:30:00,16.39,16.42,16.3,16.33,411339.7012000979,6.0768,6.0879,6.0434,6.0545,411339.7012
2009-11-11 14:00:00,16.33,16.42,16.32,16.37,445015.91966691153,6.0545,6.0879,6.0508,6.0694,445015.9197
2009-11-11 14:30:00,16.37,16.45,16.37,16.42,257286.309086456,6.0694,6.099,6.0694,6.0879,257286.3091
2009-11-11 15:00:00,16.42,16.45,16.37,16.43,396032.3291697281,6.0879,6.099,6.0694,6.0916,396032.3292
2009-11-11 15:30:00,16.43,16.46,16.39,16.45,999142.7871662992,6.0916,6.1027,6.0768,6.099,999142.7872
2009-11-12 09:30:00,16.38,16.59,16.23,16.58,699363.2133235366,6.0731,6.1509,6.0175,6.1472,699363.2133
2009-11-12 10:00:00,16.59,16.63,16.38,16.45,865050.2081802596,6.1509,6.1658,6.0731,6.099,865050.2082
2009-11-12 10:30:00,16.45,16.5,16.36,16.36,356478.0798432525,6.099,6.1176,6.0657,6.0657,356478.0798
2009-11-12 11:00:00,16.36,16.41,16.19,16.32,539431.7903502326,6.0657,6.0842,6.0026,6.0508,539431.7904
2009-11-12 11:30:00,16.31,16.34,16.25,16.27,476732.7945138378,6.0471,6.0582,6.0249,6.0323,476732.7945
2009-11-12 12:00:00,16.27,16.32,16.25,16.26,215895.175116336,6.0323,6.0508,6.0249,6.0286,215895.1751
2009-11-12 12:30:00,16.25,16.3,16.19,16.23,442321.8221895665,6.0249,6.0434,6.0026,6.0175,442321.8222
2009-11-12 13:00:00,16.22,16.23,16.15,16.17,381092.3340680872,6.0138,6.0175,5.9878,5.9952,381092.3341
2009-11-12 13:30:00,16.17,16.26,16.16,16.25,309331.37398971344,5.9952,6.0286,5.9915,6.0249,309331.374
2009-11-12 14:00:00,16.25,16.32,16.22,16.23,272593.68111682584,6.0249,6.0508,6.0138,6.0175,272593.6811
2009-11-12 14:30:00,16.23,16.27,16.17,16.19,254347.293656625,6.0175,6.0323,5.9952,6.0026,254347.2937
2009-11-12 15:00:00,16.19,16.2,16.14,16.17,361131.5209404849,6.0026,6.0063,5.9841,5.9952,361131.5209
2009-11-12 15:30:00,16.17,16.22,16.13,16.22,1012735.7335292676,5.9952,6.0138,5.9804,6.0138,1012735.7335
2009-11-13 09:30:00,16.22,16.32,16.04,16.05,467180.9943668871,6.0138,6.0508,5.947,5.9507,467180.9944
2009-11-13 10:00:00,16.05,16.2,16.02,16.19,408523.1447465099,5.9507,6.0063,5.9396,6.0026,408523.1447
2009-11-13 10:30:00,16.18,16.32,16.11,16.27,600048.9835904972,5.9989,6.0508,5.973,6.0323,600048.9836
2009-11-13 11:00:00,16.26,16.32,16.23,16.27,349497.91819740384,6.0286,6.0508,6.0175,6.0323,349497.9182
2009-11-13 11:30:00,16.26,16.32,16.23,16.27,356233.1618907666,6.0286,6.0508,6.0175,6.0323,356233.1619
2009-11-13 12:00:00,16.27,16.52,16.27,16.52,599926.5246142541,6.0323,6.125,6.0323,6.125,599926.5246
2009-11-13 12:30:00,16.52,16.54,16.45,16.45,388562.3316189076,6.125,6.1324,6.099,6.099,388562.3316
2009-11-13 13:00:00,16.45,16.47,16.41,16.45,309208.91501347045,6.099,6.1064,6.0842,6.099,309208.915
2009-11-13 13:30:00,16.45,16.46,16.33,16.34,368234.1415625765,6.099,6.1027,6.0545,6.0582,368234.1416
2009-11-13 14:00:00,16.34,16.4,16.32,16.35,328557.43325985793,6.0582,6.0805,6.0508,6.062,328557.4333
2009-11-13 14:30:00,16.34,16.35,16.24,16.24,425300.0244917952,6.0582,6.062,6.0212,6.0212,425300.0245
2009-11-13 15:00:00,16.24,16.34,16.21,16.33,398726.4266470732,6.0212,6.0582,6.01,6.0545,398726.4266
2009-11-13 15:30:00,16.33,16.41,16.3,16.39,863090.8645603722,6.0545,6.0842,6.0434,6.0768,863090.8646
2009-11-16 09:30:00,16.33,16.72,16.33,16.68,723732.5495958853,6.0545,6.1991,6.0545,6.1843,723732.5496
2009-11-16 10:00:00,16.68,16.78,16.67,16.7,721773.205975998,6.1843,6.2214,6.1806,6.1917,721773.206
2009-11-16 10:30:00,16.71,16.85,16.69,16.85,631520.9404849375,6.1954,6.2473,6.188,6.2473,631520.9405
2009-11-16 11:00:00,16.85,16.85,16.71,16.71,592456.5270634337,6.2473,6.2473,6.1954,6.1954,592456.5271
2009-11-16 11:30:00,16.71,16.82,16.71,16.82,572128.3370071026,6.1954,6.2362,6.1954,6.2362,572128.337
2009-11-16 12:00:00,16.82,16.85,16.69,16.76,432525.1040901298,6.2362,6.2473,6.188,6.214,432525.1041
2009-11-16 12:30:00,16.76,16.85,16.76,16.81,347783.49253000243,6.214,6.2473,6.214,6.2325,347783.4925
2009-11-16 13:00:00,16.81,16.82,16.76,16.78,274553.02473671315,6.2325,6.2362,6.214,6.2214,274553.0247
2009-11-16 13:30:00,16.77,16.82,16.76,16.81,209159.93142297328,6.2177,6.2362,6.214,6.2325,209159.9314
2009-11-16 14:00:00,16.81,16.85,16.81,16.84,613274.5530247367,6.2325,6.2473,6.2325,6.2436,613274.553
2009-11-16 14:30:00,16.84,16.85,16.77,16.82,391256.4290962527,6.2436,6.2473,6.2177,6.2362,391256.4291
2009-11-16 15:00:00,16.81,16.86,16.74,16.75,708915.0134704873,6.2325,6.251,6.2065,6.2103,708915.0135
2009-11-16 15:30:00,16.75,16.87,16.74,16.86,1138256.1841783002,6.2103,6.2547,6.2065,6.251,1138256.1842
2009-11-17 09:30:00,16.79,16.8,16.67,16.73,630296.3507225079,6.2251,6.2288,6.1806,6.2028,630296.3507
2009-11-17 10:00:00,16.74,16.82,16.73,16.8,771614.0093068822,6.2065,6.2362,6.2028,6.2288,771614.0093
2009-11-17 10:30:00,16.8,16.8,16.59,16.66,418564.7807984325,6.2288,6.2288,6.1509,6.1769,418564.7808
2009-11-17 11:00:00,16.66,16.67,16.55,16.61,494121.969140338,6.1769,6.1806,6.1361,6.1583,494121.9691
2009-11-17 11:30:00,16.61,16.65,16.59,16.63,232794.5138378643,6.1583,6.1732,6.1509,6.1658,232794.5138
2009-11-17 12:00:00,16.63,16.7,16.6,16.67,212588.7827577761,6.1658,6.1917,6.1546,6.1806,212588.7828
2009-11-17 12:30:00,16.67,16.75,16.67,16.7,217854.5187362233,6.1806,6.2103,6.1806,6.1917,217854.5187
2009-11-17 13:00:00,16.7,16.76,16.63,16.75,308841.5380847416,6.1917,6.214,6.1658,6.2103,308841.5381
2009-11-17 13:30:00,16.75,16.81,16.74,16.76,193362.7234876316,6.2103,6.2325,6.2065,6.214,193362.7235
2009-11-17 14:00:00,16.77,16.78,16.7,16.71,237570.41391133968,6.2177,6.2214,6.1917,6.1954,237570.4139
2009-11-17 14:30:00,16.7,16.74,16.68,16.72,168136.17438158215,6.1917,6.2065,6.1843,6.1991,168136.1744
2009-11-17 15:00:00,16.72,16.76,16.71,16.73,436811.16825863335,6.1991,6.214,6.1954,6.2028,436811.1683
2009-11-17 15:30:00,16.73,16.77,16.71,16.76,776022.5324516286,6.2028,6.2177,6.1954,6.214,776022.5325
2009-11-18 09:30:00,16.86,16.86,16.57,16.6,360764.14401175606,6.251,6.251,6.1435,6.1546,360764.144
2009-11-18 10:00:00,16.6,16.63,16.5,16.61,485794.7587558168,6.1546,6.1658,6.1176,6.1583,485794.7588
2009-11-18 10:30:00,16.62,16.72,16.58,16.63,388807.2495713936,6.1621,6.1991,6.1472,6.1658,388807.2496
2009-11-18 11:00:00,16.64,16.71,16.58,16.65,192260.592701445,6.1695,6.1954,6.1472,6.1732,192260.5927
2009-11-18 11:30:00,16.64,16.67,16.6,16.66,205241.2441831986,6.1695,6.1806,6.1546,6.1769,205241.2442
2009-11-18 12:00:00,16.66,16.67,16.54,16.56,267450.4041146216,6.1769,6.1806,6.1324,6.1398,267450.4041
2009-11-18 12:30:00,16.57,16.57,16.42,16.45,630663.7276512368,6.1435,6.1435,6.0879,6.099,630663.7277
2009-11-18 13:00:00,16.45,16.46,16.38,16.44,295003.67376928724,6.099,6.1027,6.0731,6.0953,295003.6738
2009-11-18 13:30:00,16.44,16.51,16.44,16.51,289737.93779084005,6.0953,6.1213,6.0953,6.1213,289737.9378
2009-11-18 14:00:00,16.5,16.59,16.47,16.57,558657.8496203772,6.1176,6.1509,6.1064,6.1435,558657.8496
2009-11-18 14:30:00,16.58,16.62,16.55,16.58,559882.4393828068,6.1472,6.1621,6.1361,6.1472,559882.4394
2009-11-18 15:00:00,16.58,16.63,16.57,16.59,511633.60274308105,6.1472,6.1658,6.1435,6.1509,511633.6027
2009-11-18 15:30:00,16.59,16.65,16.57,16.65,652951.2613274553,6.1509,6.1732,6.1435,6.1732,652951.2613
2009-11-19 09:30:00,16.55,16.55,16.11,16.18,525226.5491060495,6.1361,6.1361,5.973,5.9989,525226.5491
2009-11-19 10:00:00,16.18,16.24,16.14,16.24,531716.8748469262,5.9989,6.0212,5.9841,6.0212,531716.8748
2009-11-19 10:30:00,16.24,16.24,16.13,16.14,600048.9835904972,6.0212,6.0212,5.9804,5.9841,600048.9836
2009-11-19 11:00:00,16.14,16.22,16.13,16.19,477957.3842762674,5.9841,6.0138,5.9804,6.0026,477957.3843
2009-11-19 11:30:00,16.2,16.2,16.13,16.17,421626.25520450645,6.0063,6.0063,5.9804,5.9952,421626.2552
2009-11-19 12:00:00,16.17,16.19,16.15,16.19,269899.5836394808,5.9952,6.0026,5.9878,6.0026,269899.5836
2009-11-19 12:30:00,16.19,16.22,16.13,16.15,322189.5664952241,6.0026,6.0138,5.9804,5.9878,322189.5665
2009-11-19 13:00:00,16.14,16.16,16.06,16.07,279818.7607151604,5.9841,5.9915,5.9544,5.9581,279818.7607
2009-11-19 13:30:00,16.07,16.13,16.06,16.11,202302.2287533676,5.9581,5.9804,5.9544,5.973,202302.2288
2009-11-19 14:00:00,16.1,16.11,16.04,16.07,374602.0083272104,5.9693,5.973,5.947,5.9581,374602.0083
2009-11-19 14:30:00,16.08,16.14,16.07,16.12,220915.9931422973,5.9618,5.9841,5.9581,5.9767,220915.9931
2009-11-19 15:00:00,16.13,16.14,16.08,16.12,487019.3485182464,5.9804,5.9841,5.9618,5.9767,487019.3485
2009-11-19 15:30:00,16.12,16.24,16.12,16.2,1236590.742101396,5.9767,6.0212,5.9767,6.0063,1236590.7421
2009-11-20 09:30:00,16.06,16.26,15.96,15.96,1246877.2961058044,5.9544,6.0286,5.9174,5.9174,1246877.2961
2009-11-20 10:00:00,15.96,16.06,15.88,16.05,682953.7105069801,5.9174,5.9544,5.8877,5.9507,682953.7105
2009-11-20 10:30:00,16.05,16.06,15.93,15.96,829659.5640460445,5.9507,5.9544,5.9062,5.9174,829659.564
2009-11-20 11:00:00,15.96,16.03,15.92,15.93,537839.8236590741,5.9174,5.9433,5.9025,5.9062,537839.8237
2009-11-20 11:30:00,15.94,15.97,15.91,15.96,435709.0374724467,5.9099,5.9211,5.8988,5.9174,435709.0375
2009-11-20 12:00:00,15.96,16.0,15.94,15.98,353294.1464609356,5.9174,5.9322,5.9099,5.9248,353294.1465
2009-11-20 12:30:00,15.98,15.98,15.9,15.93,657849.6203771736,5.9248,5.9248,5.8951,5.9062,657849.6204
2009-11-20 13:00:00,15.92,15.94,15.92,15.94,212956.159686505,5.9025,5.9099,5.9025,5.9099,212956.1597
2009-11-20 13:30:00,15.94,16.0,15.93,15.96,374234.6313984815,5.9099,5.9322,5.9062,5.9174,374234.6314
2009-11-20 14:00:00,15.96,16.0,15.96,15.98,389419.54445260833,5.9174,5.9322,5.9174,5.9248,389419.5445
2009-11-20 14:30:00,15.98,16.05,15.98,16.04,451138.8684790595,5.9248,5.9507,5.9248,5.947,451138.8685
2009-11-20 15:00:00,16.04,16.17,16.03,16.17,694219.9363213324,5.947,5.9952,5.9433,5.9952,694219.9363
2009-11-20 15:30:00,16.16,16.24,16.16,16.23,1662992.897379378,5.9915,6.0212,5.9915,6.0175,1662992.8974
2009-11-23 09:30:00,16.5,16.72,16.46,16.61,482120.989468528,6.1176,6.1991,6.1027,6.1583,482120.9895
2009-11-23 10:00:00,16.6,16.72,16.59,16.6,516531.96179279935,6.1546,6.1991,6.1509,6.1546,516531.9618
2009-11-23 10:30:00,16.61,16.63,16.53,16.54,395542.4932647563,6.1583,6.1658,6.1287,6.1324,395542.4933
2009-11-23 11:00:00,16.54,16.56,16.51,16.52,289615.47881459707,6.1324,6.1398,6.1213,6.125,289615.4788
2009-11-23 11:30:00,16.52,16.54,16.45,16.45,255816.80137154047,6.125,6.1324,6.099,6.099,255816.8014
2009-11-23 12:00:00,16.45,16.51,16.45,16.45,337864.3154543228,6.099,6.1213,6.099,6.099,337864.3155
2009-11-23 12:30:00,16.47,16.47,16.38,16.41,339946.1180504531,6.1064,6.1064,6.0731,6.0842,339946.1181
2009-11-23 13:00:00,16.41,16.41,16.33,16.33,299412.1969140338,6.0842,6.0842,6.0545,6.0545,299412.1969
2009-11-23 13:30:00,16.33,16.39,16.32,16.32,242101.39603232915,6.0545,6.0768,6.0508,6.0508,242101.396
2009-11-23 14:00:00,16.32,16.33,16.27,16.3,340068.57702669606,6.0508,6.0545,6.0323,6.0434,340068.577
2009-11-23 14:30:00,16.3,16.36,16.29,16.35,379990.20328190055,6.0434,6.0657,6.0397,6.062,379990.2033
2009-11-23 15:00:00,16.36,16.4,16.35,16.37,405951.5062454077,6.0657,6.0805,6.062,6.0694,405951.5062
2009-11-23 15:30:00,16.36,16.38,16.3,16.37,913054.1268674992,6.0657,6.0731,6.0434,6.0694,913054.1269
2009-11-24 09:30:00,16.41,16.45,16.12,16.16,319128.0920891501,6.0842,6.099,5.9767,5.9915,319128.0921
2009-11-24 10:00:00,16.16,16.27,16.14,16.2,517021.7976977712,5.9915,6.0323,5.9841,6.0063,517021.7977
2009-11-24 10:30:00,16.2,16.39,16.19,16.34,427504.2860641685,6.0063,6.0768,6.0026,6.0582,427504.2861
2009-11-24 11:00:00,16.34,16.37,16.28,16.29,397869.2138133725,6.0582,6.0694,6.036,6.0397,397869.2138
2009-11-24 11:30:00,16.3,16.41,16.27,16.4,311045.79965711484,6.0434,6.0842,6.0323,6.0805,311045.7997
2009-11-24 12:00:00,16.41,16.49,16.4,16.41,390154.2983100661,6.0842,6.1139,6.0805,6.0842,390154.2983
2009-11-24 12:30:00,16.41,16.45,16.36,16.44,228385.99069311772,6.0842,6.099,6.0657,6.0953,228385.9907
2009-11-24 13:00:00,16.44,16.49,16.43,16.45,323291.6972814107,6.0953,6.1139,6.0916,6.099,323291.6973
2009-11-24 13:30:00,16.46,16.47,16.43,16.45,483468.0382072005,6.1027,6.1064,6.0916,6.099,483468.0382
2009-11-24 14:00:00,16.45,16.58,16.42,16.57,553637.0315944158,6.099,6.1472,6.0879,6.1435,553637.0316
2009-11-24 14:30:00,16.56,16.63,16.53,16.63,395664.95224099926,6.1398,6.1658,6.1287,6.1658,395664.9522
2009-11-24 15:00:00,16.63,16.63,16.59,16.61,464241.978937056,6.1658,6.1658,6.1509,6.1583,464241.9789
2009-11-24 15:30:00,16.6,16.61,16.55,16.58,943056.5760470242,6.1546,6.1583,6.1361,6.1472,943056.576
2009-11-25 09:30:00,16.62,16.71,16.47,16.54,458241.4891011511,6.1621,6.1954,6.1064,6.1324,458241.4891
2009-11-25 10:00:00,16.54,16.6,16.45,16.48,530859.6620132255,6.1324,6.1546,6.099,6.1101,530859.662
2009-11-25 10:30:00,16.49,16.6,16.48,16.54,350967.42591231933,6.1139,6.1546,6.1101,6.1324,350967.4259
2009-11-25 11:00:00,16.54,16.58,16.53,16.58,415258.3884398726,6.1324,6.1472,6.1287,6.1472,415258.3884
2009-11-25 11:30:00,16.58,16.61,16.57,16.59,600538.819495469,6.1472,6.1583,6.1435,6.1509,600538.8195
2009-11-25 12:00:00,16.59,16.59,16.54,16.56,416850.3551310311,6.1509,6.1509,6.1324,6.1398,416850.3551
2009-11-25 12:30:00,16.56,16.63,16.56,16.62,242836.1498897869,6.1398,6.1658,6.1398,6.1621,242836.1499
2009-11-25 13:00:00,16.62,16.67,16.61,16.66,167768.7974528533,6.1621,6.1806,6.1583,6.1769,167768.7975
2009-11-25 13:30:00,16.65,16.67,16.65,16.67,394562.8214548126,6.1732,6.1806,6.1732,6.1806,394562.8215
2009-11-25 14:00:00,16.67,16.72,16.66,16.71,306759.7354886113,6.1806,6.1991,6.1769,6.1954,306759.7355
2009-11-25 14:30:00,16.71,16.81,16.7,16.78,619887.3377418565,6.1954,6.2325,6.1917,6.2214,619887.3377
2009-11-25 15:00:00,16.78,16.79,16.73,16.77,546411.9519960813,6.2214,6.2251,6.2028,6.2177,546411.952
2009-11-25 15:30:00,16.77,16.81,16.76,16.76,975753.1227038942,6.2177,6.2325,6.214,6.214,975753.1227
2009-11-27 09:30:00,16.41,16.41,15.96,16.28,905829.0472691648,6.0842,6.0842,5.9174,6.036,905829.0473
2009-11-27 10:00:00,16.29,16.41,16.27,16.34,693362.7234876317,6.0397,6.0842,6.0323,6.0582,693362.7235
2009-11-27 10:30:00,16.33,16.34,16.23,16.24,694709.7722263042,6.0545,6.0582,6.0175,6.0212,694709.7722
2009-11-27 11:00:00,16.24,16.32,16.23,16.28,504286.0641685035,6.0212,6.0508,6.0175,6.036,504286.0642
2009-11-27 11:30:00,16.28,16.3,16.25,16.27,417830.0269409748,6.036,6.0434,6.0249,6.0323,417830.0269
2009-11-27 12:00:00,16.28,16.32,16.26,16.32,373867.2544697526,6.036,6.0508,6.0286,6.0508,373867.2545
2009-11-27 12:30:00,16.31,16.4,16.31,16.32,728998.2855743326,6.0471,6.0805,6.0471,6.0508,728998.2856
2009-11-30 09:30:00,16.39,16.41,16.18,16.35,903134.9497918196,6.0768,6.0842,5.9989,6.062,903134.9498
2009-11-30 10:00:00,16.35,16.46,16.34,16.39,437668.3810923341,6.062,6.1027,6.0582,6.0768,437668.3811
2009-11-30 10:30:00,16.39,16.45,16.32,16.34,409257.8986039676,6.0768,6.099,6.0508,6.0582,409257.8986
2009-11-30 11:00:00,16.34,16.34,16.23,16.24,548861.1315209405,6.0582,6.0582,6.0175,6.0212,548861.1315
2009-11-30 11:30:00,16.23,16.24,16.06,16.1,882561.8417830026,6.0175,6.0212,5.9544,5.9693,882561.8418
2009-11-30 12:00:00,16.1,16.12,16.04,16.09,762307.1271124172,5.9693,5.9767,5.947,5.9656,762307.1271
2009-11-30 12:30:00,16.09,16.12,16.03,16.05,450404.1146216017,5.9656,5.9767,5.9433,5.9507,450404.1146
2009-11-30 13:00:00,16.05,16.16,16.05,16.15,628949.3019838354,5.9507,5.9915,5.9507,5.9878,628949.302
2009-11-30 13:30:00,16.15,16.25,16.09,16.2,582537.349987754,5.9878,6.0249,5.9656,6.0063,582537.35
2009-11-30 14:00:00,16.2,16.23,16.11,16.14,487141.8074944893,6.0063,6.0175,5.973,5.9841,487141.8075
2009-11-30 14:30:00,16.14,16.17,16.06,16.09,397869.2138133725,5.9841,5.9952,5.9544,5.9656,397869.2138
2009-11-30 15:00:00,16.09,16.19,16.08,16.19,630908.6456037227,5.9656,6.0026,5.9618,6.0026,630908.6456
2009-11-30 15:30:00,16.19,16.27,16.19,16.25,1034166.0543717854,6.0026,6.0323,6.0026,6.0249,1034166.0544
2009-12-01 09:30:00,16.43,16.6,16.43,16.48,745530.247367132,6.0916,6.1546,6.0916,6.1101,745530.2474
2009-12-01 10:00:00,16.48,16.5,16.32,16.36,828557.4332598579,6.1101,6.1176,6.0508,6.0657,828557.4333
2009-12-01 10:30:00,16.36,16.45,16.34,16.43,562821.4548126378,6.0657,6.099,6.0582,6.0916,562821.4548
2009-12-01 11:00:00,16.43,16.47,16.4,16.46,424320.35268185154,6.0916,6.1064,6.0805,6.1027,424320.3527
2009-12-01 11:30:00,16.46,16.52,16.44,16.49,421013.96032329166,6.1027,6.125,6.0953,6.1139,421013.9603
2009-12-01 12:00:00,16.5,16.54,16.47,16.48,327332.84349742834,6.1176,6.1324,6.1064,6.1101,327332.8435
2009-12-01 12:30:00,16.48,16.54,16.48,16.52,314229.73303943174,6.1101,6.1324,6.1101,6.125,314229.733
2009-12-01 13:00:00,16.52,16.57,16.51,16.53,320352.6818515797,6.125,6.1435,6.1213,6.1287,320352.6819
2009-12-01 13:30:00,16.54,16.57,16.53,16.54,341660.5437178545,6.1324,6.1435,6.1287,6.1324,341660.5437
2009-12-01 14:00:00,16.54,16.6,16.54,16.59,291819.74038697034,6.1324,6.1546,6.1324,6.1509,291819.7404
2009-12-01 14:30:00,16.59,16.59,16.48,16.48,565393.0933137399,6.1509,6.1509,6.1101,6.1101,565393.0933
2009-12-01 15:00:00,16.48,16.49,16.43,16.45,631643.3994611804,6.1101,6.1139,6.0916,6.099,631643.3995
2009-12-01 15:30:00,16.45,16.5,16.41,16.5,1822312.0254714668,6.099,6.1176,6.0842,6.1176,1822312.0255
2009-12-02 09:30:00,16.32,16.58,16.32,16.35,1042615.7237325496,6.0508,6.1472,6.0508,6.062,1042615.7237
2009-12-02 10:00:00,16.36,16.57,16.35,16.4,1238182.7087925544,6.0657,6.1435,6.062,6.0805,1238182.7088
2009-12-02 10:30:00,16.39,16.46,16.32,16.41,899828.5574332598,6.0768,6.1027,6.0508,6.0842,899828.5574
2009-12-02 11:00:00,16.41,16.42,16.33,16.37,744673.0345334313,6.0842,6.0879,6.0545,6.0694,744673.0345
2009-12-02 11:30:00,16.38,16.47,16.37,16.46,557555.7188341905,6.0731,6.1064,6.0694,6.1027,557555.7188
2009-12-02 12:00:00,16.46,16.52,16.37,16.37,513715.40533921134,6.1027,6.125,6.0694,6.0694,513715.4053
2009-12-02 12:30:00,16.38,16.46,16.36,16.46,273205.97599804064,6.0731,6.1027,6.0657,6.1027,273205.976
2009-12-02 13:00:00,16.46,16.5,16.44,16.49,331129.07176096004,6.1027,6.1176,6.0953,6.1139,331129.0718
2009-12-02 13:30:00,16.49,16.51,16.46,16.5,424565.27063433744,6.1139,6.1213,6.1027,6.1176,424565.2706
2009-12-02 14:00:00,16.5,16.51,16.41,16.47,575802.1062943913,6.1176,6.1213,6.0842,6.1064,575802.1063
2009-12-02 14:30:00,16.47,16.5,16.41,16.42,438525.5939260348,6.1064,6.1176,6.0842,6.0879,438525.5939
2009-12-02 15:00:00,16.42,16.46,16.42,16.45,695934.3619887338,6.0879,6.1027,6.0879,6.099,695934.362
2009-12-02 15:30:00,16.45,16.54,16.45,16.47,1567842.272838599,6.099,6.1324,6.099,6.1064,1567842.2728
2009-12-03 09:30:00,16.59,16.73,16.47,16.68,841660.5437178544,6.1509,6.2028,6.1064,6.1843,841660.5437
2009-12-03 10:00:00,16.68,16.69,16.45,16.53,1105314.7195689443,6.1843,6.188,6.099,6.1287,1105314.7196
2009-12-03 10:30:00,16.52,16.59,16.42,16.56,789003.1839333823,6.125,6.1509,6.0879,6.1398,789003.1839
2009-12-03 11:00:00,16.57,16.59,16.51,16.56,341538.0847416116,6.1435,6.1509,6.1213,6.1398,341538.0847
2009-12-03 11:30:00,16.56,16.59,16.5,16.54,350355.13103110454,6.1398,6.1509,6.1176,6.1324,350355.131
2009-12-03 12:00:00,16.54,16.59,16.5,16.54,285329.4146460936,6.1324,6.1509,6.1176,6.1324,285329.4146
2009-12-03 12:30:00,16.54,16.56,16.5,16.55,321454.8126377663,6.1324,6.1398,6.1176,6.1361,321454.8126
2009-12-03 13:00:00,16.55,16.57,16.5,16.57,389419.54445260833,6.1361,6.1435,6.1176,6.1435,389419.5445
2009-12-03 13:30:00,16.57,16.63,16.55,16.59,298922.3610090619,6.1435,6.1658,6.1361,6.1509,298922.361
2009-12-03 14:00:00,16.59,16.59,16.49,16.52,391991.1829537105,6.1509,6.1509,6.1139,6.125,391991.183
2009-12-03 14:30:00,16.52,16.53,16.45,16.46,251653.1961792799,6.125,6.1287,6.099,6.1027,251653.1962
2009-12-03 15:00:00,16.45,16.49,16.44,16.45,306024.98163115355,6.099,6.1139,6.0953,6.099,306024.9816
2009-12-03 15:30:00,16.44,16.45,16.28,16.31,1137766.3482733285,6.0953,6.099,6.036,6.0471,1137766.3483
2009-12-04 09:30:00,16.43,16.76,16.43,16.57,900195.9343619887,6.0916,6.214,6.0916,6.1435,900195.9344
2009-12-04 10:00:00,16.57,16.59,16.37,16.37,1190423.7080578003,6.1435,6.1509,6.0694,6.0694,1190423.7081
2009-12-04 10:30:00,16.37,16.38,16.13,16.14,779941.2196914033,6.0694,6.0731,5.9804,5.9841,779941.2197
2009-12-04 11:00:00,16.13,16.31,16.1,16.21,572005.8780308596,5.9804,6.0471,5.9693,6.01,572005.878
2009-12-04 11:30:00,16.2,16.21,15.93,16.05,1265980.896399706,6.0063,6.01,5.9062,5.9507,1265980.8964
2009-12-04 12:00:00,16.05,16.12,16.03,16.06,396522.1650747,5.9507,5.9767,5.9433,5.9544,396522.1651
2009-12-04 12:30:00,16.06,16.18,16.06,16.16,412564.2909625275,5.9544,5.9989,5.9544,5.9915,412564.291
2009-12-04 13:00:00,16.16,16.2,16.09,16.09,269654.66568699485,5.9915,6.0063,5.9656,5.9656,269654.6657
2009-12-04 13:30:00,16.09,16.11,15.94,15.94,497795.7384276267,5.9656,5.973,5.9099,5.9099,497795.7384
2009-12-04 14:00:00,15.97,16.05,15.94,16.01,392481.0188586823,5.9211,5.9507,5.9099,5.9359,392481.0189
2009-12-04 14:30:00,16.01,16.08,15.99,16.05,375704.139113397,5.9359,5.9618,5.9285,5.9507,375704.1391
2009-12-04 15:00:00,16.04,16.15,16.01,16.12,577638.9909380358,5.947,5.9878,5.9359,5.9767,577638.9909
2009-12-04 15:30:00,16.11,16.14,16.05,16.13,1168136.174381582,5.973,5.9841,5.9507,5.9804,1168136.1744
2009-12-07 09:30:00,16.23,16.3,16.1,16.15,1060004.8983590496,6.0175,6.0434,5.9693,5.9878,1060004.8984
2009-12-07 10:00:00,16.15,16.21,16.03,16.15,1019470.9772226304,5.9878,6.01,5.9433,5.9878,1019470.9772
2009-12-07 10:30:00,16.15,16.18,16.09,16.1,824638.7460200832,5.9878,5.9989,5.9656,5.9693,824638.746
2009-12-07 11:00:00,16.1,16.14,16.04,16.04,479916.72789615474,5.9693,5.9841,5.947,5.947,479916.7279
2009-12-07 11:30:00,16.04,16.08,16.02,16.02,462037.7173646828,5.947,5.9618,5.9396,5.9396,462037.7174
2009-12-07 12:00:00,16.03,16.06,16.0,16.03,336027.4308106784,5.9433,5.9544,5.9322,5.9433,336027.4308
2009-12-07 12:30:00,16.03,16.17,16.01,16.1,674136.6642174871,5.9433,5.9952,5.9359,5.9693,674136.6642
2009-12-07 13:00:00,16.1,16.21,16.1,16.14,549106.0494734263,5.9693,6.01,5.9693,5.9841,549106.0495
2009-12-07 13:30:00,16.14,16.22,16.13,16.16,540289.0031839333,5.9841,6.0138,5.9804,5.9915,540289.0032
2009-12-07 14:00:00,16.16,16.19,16.13,16.15,250428.60641685035,5.9915,6.0026,5.9804,5.9878,250428.6064
2009-12-07 14:30:00,16.15,16.16,16.01,16.09,539309.3313739897,5.9878,5.9915,5.9359,5.9656,539309.3314
2009-12-07 15:00:00,16.1,16.14,16.06,16.08,403502.32672054856,5.9693,5.9841,5.9544,5.9618,403502.3267
2009-12-07 15:30:00,16.08,16.14,16.05,16.11,981018.8586823412,5.9618,5.9841,5.9507,5.973,981018.8587
2009-12-08 09:30:00,15.88,16.07,15.88,15.9,691036.0029390154,5.8877,5.9581,5.8877,5.8951,691036.0029
2009-12-08 10:00:00,15.89,15.97,15.85,15.89,441954.4452608376,5.8914,5.9211,5.8766,5.8914,441954.4453
2009-12-08 10:30:00,15.9,15.93,15.84,15.87,393093.3137398971,5.8951,5.9062,5.8729,5.884,393093.3137
2009-12-08 11:00:00,15.87,15.97,15.87,15.92,275042.860641685,5.884,5.9211,5.884,5.9025,275042.8606
2009-12-08 11:30:00,15.93,15.98,15.9,15.94,365907.4210139603,5.9062,5.9248,5.8951,5.9099,365907.421
2009-12-08 12:00:00,15.94,15.96,15.91,15.92,247979.4268919912,5.9099,5.9174,5.8988,5.9025,247979.4269
2009-12-08 12:30:00,15.93,15.97,15.91,15.97,328924.8101885868,5.9062,5.9211,5.8988,5.9211,328924.8102
2009-12-08 13:00:00,15.97,16.0,15.88,15.89,303330.88415380847,5.9211,5.9322,5.8877,5.8914,303330.8842
2009-12-08 13:30:00,15.89,15.94,15.88,15.9,320597.5998040656,5.8914,5.9099,5.8877,5.8951,320597.5998
2009-12-08 14:00:00,15.9,15.92,15.86,15.87,365540.0440852314,5.8951,5.9025,5.8803,5.884,365540.0441
2009-12-08 14:30:00,15.87,15.89,15.82,15.84,431667.8912564291,5.884,5.8914,5.8654,5.8729,431667.8913
2009-12-08 15:00:00,15.85,15.87,15.79,15.83,675361.2539799167,5.8766,5.884,5.8543,5.8692,675361.254
2009-12-08 15:30:00,15.83,15.88,15.81,15.87,1020083.2721038451,5.8692,5.8877,5.8617,5.884,1020083.2721
2009-12-09 09:30:00,15.85,15.98,15.74,15.83,437913.29904482,5.91,5.9585,5.869,5.9025,437913.299
2009-12-09 10:00:00,15.84,15.87,15.78,15.86,256429.0962527553,5.9063,5.9175,5.8839,5.9137,256429.0963
2009-12-09 10:30:00,15.87,16.01,15.76,15.9,540533.9211364193,5.9175,5.9697,5.8764,5.9286,540533.9211
2009-12-09 11:00:00,15.9,15.98,15.9,15.92,324883.6639725692,5.9286,5.9585,5.9286,5.9361,324883.664
2009-12-09 11:30:00,15.92,15.94,15.87,15.91,285696.7915748224,5.9361,5.9436,5.9175,5.9324,285696.7916
2009-12-09 12:00:00,15.91,15.92,15.74,15.79,349375.4592211609,5.9324,5.9361,5.869,5.8876,349375.4592
2009-12-09 12:30:00,15.78,15.8,15.66,15.73,341783.00269409746,5.8839,5.8914,5.8391,5.8652,341783.0027
2009-12-09 13:00:00,15.74,15.75,15.65,15.7,291452.36345824145,5.869,5.8727,5.8354,5.8541,291452.3635
2009-12-09 13:30:00,15.7,15.72,15.63,15.65,421626.25520450645,5.8541,5.8615,5.828,5.8354,421626.2552
2009-12-09 14:00:00,15.65,15.74,15.65,15.7,428973.793779084,5.8354,5.869,5.8354,5.8541,428973.7938
2009-12-09 14:30:00,15.71,15.76,15.71,15.73,384766.10335537593,5.8578,5.8764,5.8578,5.8652,384766.1034
2009-12-09 15:00:00,15.73,15.82,15.72,15.78,709159.9314229733,5.8652,5.8988,5.8615,5.8839,709159.9314
2009-12-09 15:30:00,15.78,15.81,15.75,15.8,1041636.0519226058,5.8839,5.8951,5.8727,5.8914,1041636.0519
2009-12-10 09:30:00,15.96,16.07,15.88,15.88,681974.0386970364,5.951,5.992,5.9212,5.9212,681974.0387
2009-12-10 10:00:00,15.89,15.92,15.79,15.87,652828.8023512122,5.9249,5.9361,5.8876,5.9175,652828.8024
2009-12-10 10:30:00,15.87,16.03,15.86,16.01,663482.7332843497,5.9175,5.9771,5.9137,5.9697,663482.7333
2009-12-10 11:00:00,16.0,16.01,15.94,15.97,339456.28214548127,5.9659,5.9697,5.9436,5.9547,339456.2821
2009-12-10 11:30:00,15.98,15.98,15.89,15.92,373377.4185647808,5.9585,5.9585,5.9249,5.9361,373377.4186
2009-12-10 12:00:00,15.92,15.99,15.88,15.91,363948.07739407296,5.9361,5.9622,5.9212,5.9324,363948.0774
2009-12-10 12:30:00,15.91,16.01,15.9,15.99,298187.6071516042,5.9324,5.9697,5.9286,5.9622,298187.6072
2009-12-10 13:00:00,15.99,16.0,15.9,15.93,392113.6419299534,5.9622,5.9659,5.9286,5.9398,392113.6419
2009-12-10 13:30:00,15.93,16.01,15.92,16.0,283614.9889786921,5.9398,5.9697,5.9361,5.9659,283614.989
2009-12-10 14:00:00,16.01,16.01,15.98,15.98,369581.190301249,5.9697,5.9697,5.9585,5.9585,369581.1903
2009-12-10 14:30:00,15.98,16.02,15.98,15.98,409257.8986039676,5.9585,5.9734,5.9585,5.9585,409257.8986
2009-12-10 15:00:00,15.99,16.02,15.96,16.01,539309.3313739897,5.9622,5.9734,5.951,5.9697,539309.3314
2009-12-10 15:30:00,16.01,16.03,15.96,16.01,1001836.8846436444,5.9697,5.9771,5.951,5.9697,1001836.8846
2009-12-11 09:30:00,16.02,16.15,15.95,16.13,603967.6708302718,5.9734,6.0219,5.9473,6.0144,603967.6708
2009-12-11 10:00:00,16.11,16.15,16.04,16.13,491427.87166299287,6.0069,6.0219,5.9808,6.0144,491427.8717
2009-12-11 10:30:00,16.12,16.14,16.06,16.1,350600.04898359044,6.0107,6.0181,5.9883,6.0032,350600.049
2009-12-11 11:00:00,16.1,16.1,15.95,15.97,320475.1408278227,6.0032,6.0032,5.9473,5.9547,320475.1408
2009-12-11 11:30:00,15.96,15.98,15.92,15.98,350967.42591231933,5.951,5.9585,5.9361,5.9585,350967.4259
2009-12-11 12:00:00,15.97,16.01,15.96,16.0,282880.2351212344,5.9547,5.9697,5.951,5.9659,282880.2351
2009-12-11 12:30:00,16.0,16.01,15.98,16.01,233039.4317903502,5.9659,5.9697,5.9585,5.9697,233039.4318
2009-12-11 13:00:00,16.01,16.01,15.95,15.97,195811.9030124908,5.9697,5.9697,5.9473,5.9547,195811.903
2009-12-11 13:30:00,15.97,16.01,15.96,16.01,263776.6348273328,5.9547,5.9697,5.951,5.9697,263776.6348
2009-12-11 14:00:00,16.01,16.03,15.99,16.01,322924.32035268185,5.9697,5.9771,5.9622,5.9697,322924.3204
2009-12-11 14:30:00,16.01,16.05,16.0,16.01,423095.762919422,5.9697,5.9846,5.9659,5.9697,423095.7629
2009-12-11 15:00:00,16.01,16.05,16.0,16.02,546167.0340435953,5.9697,5.9846,5.9659,5.9734,546167.034
2009-12-11 15:30:00,16.02,16.05,15.99,16.01,937178.545187362,5.9734,5.9846,5.9622,5.9697,937178.5452
2009-12-14 09:30:00,16.33,16.54,16.24,16.51,844477.1001714425,6.089,6.1673,6.0554,6.1561,844477.1002
2009-12-14 10:00:00,16.51,16.62,16.49,16.61,650134.7048738672,6.1561,6.1971,6.1486,6.1934,650134.7049
2009-12-14 10:30:00,16.61,16.64,16.55,16.6,436443.79132990446,6.1934,6.2046,6.171,6.1896,436443.7913
2009-12-14 11:00:00,16.6,16.69,16.59,16.68,449179.5248591721,6.1896,6.2232,6.1859,6.2195,449179.5249
2009-12-14 11:30:00,16.68,16.74,16.67,16.69,339333.8231692383,6.2195,6.2418,6.2157,6.2232,339333.8232
2009-12-14 12:00:00,16.69,16.74,16.68,16.73,284349.7428361499,6.2232,6.2418,6.2195,6.2381,284349.7428
2009-12-14 12:30:00,16.72,16.73,16.62,16.65,565760.4702424688,6.2344,6.2381,6.1971,6.2083,565760.4702
2009-12-14 13:00:00,16.65,16.7,16.64,16.7,221405.8290472692,6.2083,6.2269,6.2046,6.2269,221405.829
2009-12-14 13:30:00,16.69,16.71,16.65,16.67,249081.55767817772,6.2232,6.2307,6.2083,6.2157,249081.5577
2009-12-14 14:00:00,16.66,16.68,16.64,16.65,257653.68601518488,6.212,6.2195,6.2046,6.2083,257653.686
2009-12-14 14:30:00,16.65,16.65,16.63,16.63,270022.04261572374,6.2083,6.2083,6.2008,6.2008,270022.0426
2009-12-14 15:00:00,16.63,16.65,16.63,16.63,273573.3529267695,6.2008,6.2083,6.2008,6.2008,273573.3529
2009-12-14 15:30:00,16.63,16.63,16.59,16.6,1014082.78226794,6.2008,6.2008,6.1859,6.1896,1014082.7823
2009-12-15 09:30:00,16.51,16.74,16.5,16.72,528900.3183933382,6.1561,6.2418,6.1524,6.2344,528900.3184
2009-12-15 10:00:00,16.72,16.8,16.72,16.77,478447.2201812392,6.2344,6.2642,6.2344,6.253,478447.2202
2009-12-15 10:30:00,16.77,16.88,16.77,16.87,343619.88733774185,6.253,6.2941,6.253,6.2903,343619.8873
2009-12-15 11:00:00,16.88,16.88,16.84,16.87,385011.0213078618,6.2941,6.2941,6.2791,6.2903,385011.0213
2009-12-15 11:30:00,16.87,16.9,16.86,16.9,340803.3308841538,6.2903,6.3015,6.2866,6.3015,340803.3309
2009-12-15 12:00:00,16.9,16.92,16.87,16.88,265001.2245897624,6.3015,6.309,6.2903,6.2941,265001.2246
2009-12-15 12:30:00,16.88,16.89,16.85,16.85,207690.4237080578,6.2941,6.2978,6.2829,6.2829,207690.4237
2009-12-15 13:00:00,16.85,16.87,16.82,16.83,251653.1961792799,6.2829,6.2903,6.2717,6.2754,251653.1962
2009-12-15 13:30:00,16.82,16.86,16.81,16.85,452608.376193975,6.2717,6.2866,6.2679,6.2829,452608.3762
2009-12-15 14:00:00,16.85,16.86,16.82,16.85,228998.28557433252,6.2829,6.2866,6.2717,6.2829,228998.2856
2009-12-15 14:30:00,16.85,16.87,16.85,16.86,235243.69336272348,6.2829,6.2903,6.2829,6.2866,235243.6934
2009-12-15 15:00:00,16.85,16.87,16.82,16.85,296105.8045554739,6.2829,6.2903,6.2717,6.2829,296105.8046
2009-12-15 15:30:00,16.84,16.85,16.73,16.8,866519.715895175,6.2791,6.2829,6.2381,6.2642,866519.7159
2009-12-16 09:30:00,17.0,17.02,16.83,16.91,326720.54861621355,6.3388,6.3463,6.2754,6.3052,326720.5486
2009-12-16 10:00:00,16.91,16.93,16.86,16.87,259245.65270634336,6.3052,6.3127,6.2866,6.2903,259245.6527
2009-12-16 10:30:00,16.88,17.05,16.88,17.04,343497.42836149887,6.2941,6.3574,6.2941,6.3537,343497.4284
2009-12-16 11:00:00,17.05,17.09,17.05,17.08,248346.80382072003,6.3574,6.3724,6.3574,6.3686,248346.8038
2009-12-16 11:30:00,17.08,17.09,17.03,17.07,300636.7866764634,6.3686,6.3724,6.35,6.3649,300636.7867
2009-12-16 12:00:00,17.08,17.08,17.0,17.03,335904.9718344354,6.3686,6.3686,6.3388,6.35,335904.9718
2009-12-16 12:30:00,17.04,17.04,16.97,16.98,210017.144256674,6.3537,6.3537,6.3276,6.3313,210017.1443
2009-12-16 13:00:00,16.97,17.05,16.97,17.05,174626.50012245897,6.3276,6.3574,6.3276,6.3574,174626.5001
2009-12-16 13:30:00,17.05,17.1,17.04,17.07,272103.84521185403,6.3574,6.3761,6.3537,6.3649,272103.8452
2009-12-16 14:00:00,17.07,17.1,17.0,17.03,245530.247367132,6.3649,6.3761,6.3388,6.35,245530.2474
2009-12-16 14:30:00,17.03,17.04,16.99,16.99,186015.1849130541,6.35,6.3537,6.3351,6.3351,186015.1849
2009-12-16 15:00:00,16.99,17.02,16.94,16.96,217732.0597599804,6.3351,6.3463,6.3164,6.3239,217732.0598
2009-12-16 15:30:00,16.96,16.99,16.94,16.97,573965.221650747,6.3239,6.3351,6.3164,6.3276,573965.2217
2009-12-17 09:30:00,16.97,16.97,16.71,16.73,378030.8596620132,6.3276,6.3276,6.2307,6.2381,378030.8597
2009-12-17 10:00:00,16.73,16.85,16.73,16.82,263164.339946118,6.2381,6.2829,6.2381,6.2717,263164.3399
2009-12-17 10:30:00,16.83,17.03,16.82,17.0,431300.5143277002,6.2754,6.35,6.2717,6.3388,431300.5143
2009-12-17 11:00:00,17.01,17.04,16.95,17.01,332476.1204996326,6.3425,6.3537,6.3202,6.3425,332476.1205
2009-12-17 11:30:00,17.02,17.02,16.87,16.88,204506.4903257409,6.3463,6.3463,6.2903,6.2941,204506.4903
2009-12-17 12:00:00,16.89,16.93,16.85,16.86,337619.3975018369,6.2978,6.3127,6.2829,6.2866,337619.3975
2009-12-17 12:30:00,16.86,16.86,16.8,16.81,199608.13127602253,6.2866,6.2866,6.2642,6.2679,199608.1313
2009-12-17 13:00:00,16.81,16.82,16.76,16.77,207200.58780308595,6.2679,6.2717,6.2493,6.253,207200.5878
2009-12-17 13:30:00,16.78,16.82,16.74,16.81,217487.14180749448,6.2568,6.2717,6.2418,6.2679,217487.1418
2009-12-17 14:00:00,16.81,16.83,16.77,16.79,251653.1961792799,6.2679,6.2754,6.253,6.2605,251653.1962
2009-12-17 14:30:00,16.79,16.85,16.79,16.85,129439.13788880724,6.2605,6.2829,6.2605,6.2829,129439.1379
2009-12-17 15:00:00,16.85,16.88,16.83,16.84,199240.75434729364,6.2829,6.2941,6.2754,6.2791,199240.7543
2009-12-17 15:30:00,16.84,16.88,16.83,16.83,524614.2542248346,6.2791,6.2941,6.2754,6.2754,524614.2542
2009-12-18 09:30:00,17.08,17.11,16.9,17.07,1415748.2243448445,6.3686,6.3798,6.3015,6.3649,1415748.2243
2009-12-18 10:00:00,17.07,17.08,17.03,17.03,518491.3054126867,6.3649,6.3686,6.35,6.35,518491.3054
2009-12-18 10:30:00,17.03,17.03,16.86,16.92,486162.1356845456,6.35,6.35,6.2866,6.309,486162.1357
2009-12-18 11:00:00,16.92,16.93,16.75,16.87,379255.4494244428,6.309,6.3127,6.2456,6.2903,379255.4494
2009-12-18 11:30:00,16.87,16.88,16.74,16.8,417462.65001224587,6.2903,6.2941,6.2418,6.2642,417462.65
2009-12-18 12:00:00,16.8,16.99,16.77,16.98,545432.2801861377,6.2642,6.3351,6.253,6.3313,545432.2802
2009-12-18 12:30:00,16.98,16.98,16.89,16.89,172789.61547881458,6.3313,6.3313,6.2978,6.2978,172789.6155
2009-12-18 13:00:00,16.89,16.9,16.83,16.88,251898.11413176585,6.2978,6.3015,6.2754,6.2941,251898.1141
2009-12-18 13:30:00,16.87,16.9,16.85,16.86,170707.8128826843,6.2903,6.3015,6.2829,6.2866,170707.8129
2009-12-18 14:00:00,16.87,16.9,16.85,16.88,274308.10678422725,6.2903,6.3015,6.2829,6.2941,274308.1068
2009-12-18 14:30:00,16.88,16.92,16.85,16.9,624663.2378153318,6.2941,6.309,6.2829,6.3015,624663.2378
2009-12-18 15:00:00,16.9,16.93,16.88,16.88,306882.19446485426,6.3015,6.3127,6.2941,6.2941,306882.1945
2009-12-18 15:30:00,16.88,16.9,16.85,16.9,1186749.938770512,6.2941,6.3015,6.2829,6.3015,1186749.9388
2009-12-21 09:30:00,16.94,17.07,16.94,17.04,483957.8741121724,6.3164,6.3649,6.3164,6.3537,483957.8741
2009-12-21 10:00:00,17.04,17.14,17.03,17.11,469262.7969630174,6.3537,6.391,6.35,6.3798,469262.797
2009-12-21 10:30:00,17.12,17.15,17.11,17.12,234753.85745775164,6.3835,6.3947,6.3798,6.3835,234753.8575
2009-12-21 11:00:00,17.13,17.14,17.08,17.09,207935.3416605437,6.3873,6.391,6.3686,6.3724,207935.3417
2009-12-21 11:30:00,17.08,17.14,17.08,17.12,210874.35709037472,6.3686,6.391,6.3686,6.3835,210874.3571
2009-12-21 12:00:00,17.13,17.19,17.12,17.15,325373.499877541,6.3873,6.4096,6.3835,6.3947,325373.4999
2009-12-21 12:30:00,17.15,17.17,17.05,17.08,307984.32525104086,6.3947,6.4022,6.3574,6.3686,307984.3253
2009-12-21 13:00:00,17.08,17.11,17.05,17.1,272471.22214058286,6.3686,6.3798,6.3574,6.3761,272471.2221
2009-12-21 13:30:00,17.09,17.11,17.06,17.1,144379.13299044818,6.3724,6.3798,6.3612,6.3761,144379.133
2009-12-21 14:00:00,17.09,17.12,17.06,17.1,217487.14180749448,6.3724,6.3835,6.3612,6.3761,217487.1418
2009-12-21 14:30:00,17.09,17.13,17.08,17.13,205731.08008817045,6.3724,6.3873,6.3686,6.3873,205731.0801
2009-12-21 15:00:00,17.13,17.13,17.1,17.11,187852.0695566985,6.3873,6.3873,6.3761,6.3798,187852.0696
2009-12-21 15:30:00,17.11,17.12,17.1,17.1,478692.1381337252,6.3798,6.3835,6.3761,6.3761,478692.1381
2009-12-22 09:30:00,17.14,17.25,17.07,17.14,291452.36345824145,6.391,6.432,6.3649,6.391,291452.3635
2009-12-22 10:00:00,17.15,17.25,17.12,17.24,333823.1692383051,6.3947,6.432,6.3835,6.4283,333823.1692
2009-12-22 10:30:00,17.23,17.24,17.11,17.11,247856.96791574825,6.4246,6.4283,6.3798,6.3798,247856.9679
2009-12-22 11:00:00,17.11,17.14,17.07,17.13,235855.98824393825,6.3798,6.391,6.3649,6.3873,235855.9882
2009-12-22 11:30:00,17.12,17.18,17.11,17.17,147073.23046779327,6.3835,6.4059,6.3798,6.4022,147073.2305
2009-12-22 12:00:00,17.17,17.2,17.15,17.19,163115.35635562087,6.4022,6.4134,6.3947,6.4096,163115.3564
2009-12-22 12:30:00,17.2,17.25,17.17,17.25,222630.41880969875,6.4134,6.432,6.4022,6.432,222630.4188
2009-12-22 13:00:00,17.25,17.25,17.2,17.21,130173.891746265,6.432,6.432,6.4134,6.4171,130173.8917
2009-12-22 13:30:00,17.2,17.23,17.16,17.17,375704.139113397,6.4134,6.4246,6.3985,6.4022,375704.1391
2009-12-22 14:00:00,17.16,17.17,17.14,17.17,200465.34410972323,6.3985,6.4022,6.391,6.4022,200465.3441
2009-12-22 14:30:00,17.16,17.18,17.16,17.17,114254.22483468035,6.3985,6.4059,6.3985,6.4022,114254.2248
2009-12-22 15:00:00,17.18,17.25,17.17,17.23,694709.7722263042,6.4059,6.432,6.4022,6.4246,694709.7722
2009-12-22 15:30:00,17.23,17.24,17.2,17.21,702057.3108008817,6.4246,6.4283,6.4134,6.4171,702057.3108
2009-12-23 09:30:00,17.3,17.38,17.21,17.23,278716.6299289738,6.4507,6.4805,6.4171,6.4246,278716.6299
2009-12-23 10:00:00,17.21,17.22,17.08,17.08,451383.7864315454,6.4171,6.4208,6.3686,6.3686,451383.7864
2009-12-23 10:30:00,17.09,17.16,17.09,17.16,234876.3164339946,6.3724,6.3985,6.3724,6.3985,234876.3164
2009-12-23 11:00:00,17.16,17.16,17.12,17.16,137154.05339211362,6.3985,6.3985,6.3835,6.3985,137154.0534
2009-12-23 11:30:00,17.16,17.25,17.16,17.25,191770.7567964732,6.3985,6.432,6.3985,6.432,191770.7568
2009-12-23 12:00:00,17.25,17.28,17.23,17.28,118417.83002694097,6.432,6.4432,6.4246,6.4432,118417.83
2009-12-23 12:30:00,17.28,17.3,17.25,17.25,279696.3017389174,6.4432,6.4507,6.432,6.432,279696.3017
2009-12-23 13:00:00,17.26,17.27,17.24,17.26,203649.27749204016,6.4357,6.4395,6.4283,6.4357,203649.2775
2009-12-23 13:30:00,17.26,17.27,17.24,17.24,168626.010286554,6.4357,6.4395,6.4283,6.4283,168626.0103
2009-12-23 14:00:00,17.25,17.25,17.23,17.25,112662.25814352192,6.432,6.432,6.4246,6.432,112662.2581
2009-12-23 14:30:00,17.25,17.29,17.24,17.29,441464.60935586574,6.432,6.4469,6.4283,6.4469,441464.6094
2009-12-23 15:00:00,17.29,17.3,17.27,17.29,128092.08915013468,6.4469,6.4507,6.4395,6.4469,128092.0892
2009-12-23 15:30:00,17.29,17.35,17.29,17.34,656502.571638501,6.4469,6.4693,6.4469,6.4656,656502.5716
2009-12-24 09:30:00,17.32,17.47,17.32,17.46,184300.7592456527,6.4581,6.514,6.4581,6.5103,184300.7592
2009-12-24 10:00:00,17.47,17.5,17.4,17.47,179279.9412196914,6.514,6.5252,6.4879,6.514,179279.9412
2009-12-24 10:30:00,17.47,17.47,17.34,17.41,160911.0947832476,6.514,6.514,6.4656,6.4917,160911.0948
2009-12-24 11:00:00,17.42,17.42,17.39,17.4,66495.22409992652,6.4954,6.4954,6.4842,6.4879,66495.2241
2009-12-24 11:30:00,17.39,17.43,17.39,17.43,87803.08596620131,6.4842,6.4991,6.4842,6.4991,87803.086
2009-12-24 12:00:00,17.43,17.43,17.43,17.43,39064.41342150379,6.4991,6.4991,6.4991,6.4991,39064.4134
2009-12-24 12:30:00,17.43,17.43,17.43,17.43,208057.80063678665,6.4991,6.4991,6.4991,6.4991,208057.8006
2009-12-28 09:30:00,17.57,17.57,17.45,17.46,219813.86235611068,6.5513,6.5513,6.5066,6.5103,219813.8624
2009-12-28 10:00:00,17.46,17.46,17.34,17.35,233039.4317903502,6.5103,6.5103,6.4656,6.4693,233039.4318
2009-12-28 10:30:00,17.35,17.36,17.32,17.34,241856.47807984325,6.4693,6.473,6.4581,6.4656,241856.4781
2009-12-28 11:00:00,17.34,17.35,17.34,17.35,136541.75851089883,6.4656,6.4693,6.4656,6.4693,136541.7585
2009-12-28 11:30:00,17.35,17.37,17.32,17.34,289125.64290962525,6.4693,6.4768,6.4581,6.4656,289125.6429
2009-12-28 12:00:00,17.34,17.34,17.29,17.3,144501.59196669114,6.4656,6.4656,6.4469,6.4507,144501.592
2009-12-28 12:30:00,17.3,17.34,17.3,17.34,113152.09404849376,6.4507,6.4656,6.4507,6.4656,113152.094
2009-12-28 13:00:00,17.33,17.34,17.33,17.34,111560.12735733528,6.4618,6.4656,6.4618,6.4656,111560.1274
2009-12-28 13:30:00,17.34,17.34,17.33,17.33,75067.35243693362,6.4656,6.4656,6.4618,6.4618,75067.3524
2009-12-28 14:00:00,17.34,17.34,17.31,17.31,187852.0695566985,6.4656,6.4656,6.4544,6.4544,187852.0696
2009-12-28 14:30:00,17.32,17.32,17.29,17.3,166911.58461915256,6.4581,6.4581,6.4469,6.4507,166911.5846
2009-12-28 15:00:00,17.29,17.32,17.28,17.3,421258.8782757776,6.4469,6.4581,6.4432,6.4507,421258.8783
2009-12-28 15:30:00,17.3,17.35,17.3,17.34,444771.0017144256,6.4507,6.4693,6.4507,6.4656,444771.0017
2009-12-29 09:30:00,17.45,17.53,17.41,17.43,496938.525593926,6.5066,6.5364,6.4917,6.4991,496938.5256
2009-12-29 10:00:00,17.43,17.5,17.42,17.47,312392.8483957874,6.4991,6.5252,6.4954,6.514,312392.8484
2009-12-29 10:30:00,17.48,17.48,17.42,17.43,311045.79965711484,6.5178,6.5178,6.4954,6.4991,311045.7997
2009-12-29 11:00:00,17.43,17.45,17.39,17.43,346436.44379132986,6.4991,6.5066,6.4842,6.4991,346436.4438
2009-12-29 11:30:00,17.43,17.46,17.42,17.46,275410.2375704139,6.4991,6.5103,6.4954,6.5103,275410.2376
2009-12-29 12:00:00,17.46,17.46,17.39,17.4,202669.60568209647,6.5103,6.5103,6.4842,6.4879,202669.6057
2009-12-29 12:30:00,17.39,17.44,17.39,17.4,281165.8094538329,6.4842,6.5029,6.4842,6.4879,281165.8095
2009-12-29 13:00:00,17.4,17.45,17.39,17.45,317781.0433504776,6.4879,6.5066,6.4842,6.5066,317781.0434
2009-12-29 13:30:00,17.44,17.47,17.42,17.43,371540.5339211364,6.5029,6.514,6.4954,6.4991,371540.5339
2009-12-29 14:00:00,17.43,17.44,17.42,17.43,266225.814352192,6.4991,6.5029,6.4954,6.4991,266225.8144
2009-12-29 14:30:00,17.43,17.44,17.43,17.43,246142.5422483468,6.4991,6.5029,6.4991,6.4991,246142.5422
2009-12-29 15:00:00,17.43,17.46,17.42,17.46,336639.7256918932,6.4991,6.5103,6.4954,6.5103,336639.7257
2009-12-29 15:30:00,17.46,17.47,17.38,17.4,986039.6767083028,6.5103,6.514,6.4805,6.4879,986039.6767
2009-12-30 09:30:00,17.34,17.44,17.3,17.43,476242.958608866,6.4656,6.5029,6.4507,6.4991,476242.9586
2009-12-30 10:00:00,17.43,17.44,17.34,17.39,487999.02032819,6.4991,6.5029,6.4656,6.4842,487999.0203
2009-12-30 10:30:00,17.39,17.43,17.25,17.34,461792.7994121969,6.4842,6.4991,6.432,6.4656,461792.7994
2009-12-30 11:00:00,17.35,17.36,17.3,17.3,315699.2407543473,6.4693,6.473,6.4507,6.4507,315699.2408
2009-12-30 11:30:00,17.3,17.39,17.3,17.38,356722.9977957384,6.4507,6.4842,6.4507,6.4805,356722.9978
2009-12-30 12:00:00,17.38,17.39,17.36,17.38,237325.49595885372,6.4805,6.4842,6.473,6.4805,237325.496
2009-12-30 12:30:00,17.38,17.38,17.34,17.36,154910.60494734262,6.4805,6.4805,6.4656,6.473,154910.6049
2009-12-30 13:00:00,17.37,17.38,17.34,17.37,260102.8655400441,6.4768,6.4805,6.4656,6.4768,260102.8655
2009-12-30 13:30:00,17.37,17.4,17.36,17.39,258755.81680137152,6.4768,6.4879,6.473,6.4842,258755.8168
2009-12-30 14:00:00,17.39,17.4,17.35,17.35,369581.190301249,6.4842,6.4879,6.4693,6.4693,369581.1903
2009-12-30 14:30:00,17.36,17.43,17.35,17.41,443913.7888807249,6.473,6.4991,6.4693,6.4917,443913.7889
2009-12-30 15:00:00,17.42,17.42,17.39,17.39,184790.5951506245,6.4954,6.4954,6.4842,6.4842,184790.5952
2009-12-30 15:30:00,17.4,17.42,17.39,17.39,3220671.075189811,6.4879,6.4954,6.4842,6.4842,3220671.0752
2009-12-31 09:30:00,17.48,17.59,17.48,17.52,365417.58510898845,6.5178,6.5588,6.5178,6.5327,365417.5851
2009-12-31 10:00:00,17.52,17.52,17.43,17.48,279696.3017389174,6.5327,6.5327,6.4991,6.5178,279696.3017
2009-12-31 10:30:00,17.48,17.48,17.28,17.28,442934.1170707813,6.5178,6.5178,6.4432,6.4432,442934.1171
2009-12-31 11:00:00,17.28,17.3,17.19,17.27,424197.8937056086,6.4432,6.4507,6.4096,6.4395,424197.8937
2009-12-31 11:30:00,17.26,17.29,17.2,17.22,524246.8772961058,6.4357,6.4469,6.4134,6.4208,524246.8773
2009-12-31 12:00:00,17.22,17.3,17.22,17.26,356845.4567719814,6.4208,6.4507,6.4208,6.4357,356845.4568
2009-12-31 12:30:00,17.27,17.32,17.26,17.3,328924.8101885868,6.4395,6.4581,6.4357,6.4507,328924.8102
2009-12-31 13:00:00,17.3,17.31,17.28,17.3,228018.6137643889,6.4507,6.4544,6.4432,6.4507,228018.6138
2009-12-31 13:30:00,17.3,17.31,17.24,17.24,246632.37815331863,6.4507,6.4544,6.4283,6.4283,246632.3782
2009-12-31 14:00:00,17.24,17.26,17.24,17.25,146093.5586578496,6.4283,6.4357,6.4283,6.432,146093.5587
2009-12-31 14:30:00,17.25,17.27,17.25,17.25,172177.32059759978,6.432,6.4395,6.432,6.432,172177.3206
2009-12-31 15:00:00,17.25,17.27,17.25,17.26,139480.77394072985,6.432,6.4395,6.432,6.4357,139480.7739
2009-12-31 15:30:00,17.27,17.28,17.2,17.2,1019470.9772226304,6.4395,6.4432,6.4134,6.4134,1019470.9772
2010-01-04 09:30:00,17.51,17.64,17.48,17.54,836639.7256918931,6.529,6.5774,6.5178,6.5401,836639.7257
2010-01-04 10:00:00,17.55,17.64,17.5,17.64,1050575.557188342,6.5439,6.5774,6.5252,6.5774,1050575.5572
2010-01-04 10:30:00,17.64,17.68,17.57,17.57,733161.8907665932,6.5774,6.5923,6.5513,6.5513,733161.8908
2010-01-04 11:00:00,17.57,17.63,17.57,17.6,288635.80700465344,6.5513,6.5737,6.5513,6.5625,288635.807
2010-01-04 11:30:00,17.61,17.65,17.58,17.64,418197.4038697037,6.5662,6.5812,6.5551,6.5774,418197.4039
2010-01-04 12:00:00,17.64,17.65,17.62,17.63,267327.94513837865,6.5774,6.5812,6.57,6.5737,267327.9451
2010-01-04 12:30:00,17.62,17.67,17.61,17.66,216017.63409257896,6.57,6.5886,6.5662,6.5849,216017.6341
2010-01-04 13:00:00,17.67,17.67,17.59,17.6,343130.05143277,6.5886,6.5886,6.5588,6.5625,343130.0514
2010-01-04 13:30:00,17.59,17.61,17.57,17.59,347171.19764878764,6.5588,6.5662,6.5513,6.5588,347171.1976
2010-01-04 14:00:00,17.6,17.62,17.58,17.59,384643.64437913295,6.5625,6.57,6.5551,6.5588,384643.6444
2010-01-04 14:30:00,17.6,17.61,17.59,17.6,381459.71099681605,6.5625,6.5662,6.5588,6.5625,381459.711
2010-01-04 15:00:00,17.6,17.61,17.58,17.6,368723.97746754833,6.5625,6.5662,6.5551,6.5625,368723.9775
2010-01-04 15:30:00,17.6,17.65,17.59,17.63,913666.4217487142,6.5625,6.5812,6.5588,6.5737,913666.4217
2010-01-05 09:30:00,17.57,17.83,17.57,17.75,577149.1550330638,6.5513,6.6483,6.5513,6.6184,577149.155
2010-01-05 10:00:00,17.75,17.83,17.73,17.82,556576.0470242469,6.6184,6.6483,6.611,6.6445,556576.047
2010-01-05 10:30:00,17.82,17.88,17.8,17.88,596130.2963507224,6.6445,6.6669,6.6371,6.6669,596130.2964
2010-01-05 11:00:00,17.88,17.88,17.76,17.78,651114.3766838108,6.6669,6.6669,6.6222,6.6296,651114.3767
2010-01-05 11:30:00,17.77,17.88,17.75,17.88,714303.2084251775,6.6259,6.6669,6.6184,6.6669,714303.2084
2010-01-05 12:00:00,17.88,17.95,17.88,17.95,400685.77026696055,6.6669,6.693,6.6669,6.693,400685.7703
2010-01-05 12:30:00,17.94,17.95,17.88,17.95,340925.7898603968,6.6893,6.693,6.6669,6.693,340925.7899
2010-01-05 13:00:00,17.95,17.98,17.92,17.93,372520.2057310801,6.693,6.7042,6.6818,6.6856,372520.2057
2010-01-05 13:30:00,17.93,17.93,17.85,17.85,363580.70046534407,6.6856,6.6856,6.6557,6.6557,363580.7005
2010-01-05 14:00:00,17.86,17.88,17.81,17.81,421258.8782757776,6.6595,6.6669,6.6408,6.6408,421258.8783
2010-01-05 14:30:00,17.81,17.86,17.81,17.86,331863.8256184178,6.6408,6.6595,6.6408,6.6595,331863.8256
2010-01-05 15:00:00,17.85,17.88,17.85,17.88,465833.9456282145,6.6557,6.6669,6.6557,6.6669,465833.9456
2010-01-05 15:30:00,17.88,17.89,17.84,17.86,1333455.7923095762,6.6669,6.6706,6.652,6.6595,1333455.7923
2010-01-06 09:30:00,17.94,17.97,17.8,17.88,1459221.1609110946,6.6893,6.7005,6.6371,6.6669,1459221.1609
2010-01-06 10:00:00,17.88,18.15,17.86,18.1,1280553.514572618,6.6669,6.7676,6.6595,6.749,1280553.5146
2010-01-06 10:30:00,18.1,18.17,17.99,18.16,984570.1689933873,6.749,6.7751,6.7079,6.7713,984570.169
2010-01-06 11:00:00,18.16,18.26,18.16,18.24,1016287.0438403134,6.7713,6.8086,6.7713,6.8012,1016287.0438
2010-01-06 11:30:00,18.24,18.29,18.23,18.26,527308.3517021798,6.8012,6.8198,6.7974,6.8086,527308.3517
2010-01-06 12:00:00,18.26,18.28,18.2,18.26,694219.9363213324,6.8086,6.8161,6.7862,6.8086,694219.9363
2010-01-06 12:30:00,18.25,18.31,18.25,18.31,354518.7362233651,6.8049,6.8273,6.8049,6.8273,354518.7362
2010-01-06 13:00:00,18.31,18.34,18.28,18.3,450893.9505265736,6.8273,6.8384,6.8161,6.8235,450893.9505
2010-01-06 13:30:00,18.3,18.41,18.28,18.41,1168381.092334068,6.8235,6.8645,6.8161,6.8645,1168381.0923
2010-01-06 14:00:00,18.41,18.46,18.4,18.44,839211.3641929952,6.8645,6.8832,6.8608,6.8757,839211.3642
2010-01-06 14:30:00,18.43,18.49,18.42,18.42,561841.783002694,6.872,6.8944,6.8683,6.8683,561841.783
2010-01-06 15:00:00,18.42,18.48,18.38,18.44,887092.8239039921,6.8683,6.8906,6.8534,6.8757,887092.8239
2010-01-06 15:30:00,18.43,18.5,18.43,18.44,1375091.844232182,6.872,6.8981,6.872,6.8757,1375091.8442
2010-01-07 09:30:00,18.42,18.43,18.1,18.14,675728.6309086456,6.8683,6.872,6.749,6.7639,675728.6309
2010-01-07 10:00:00,18.14,18.3,18.12,18.3,738917.4626500122,6.7639,6.8235,6.7564,6.8235,738917.4627
2010-01-07 10:30:00,18.29,18.33,18.25,18.27,544085.231447465,6.8198,6.8347,6.8049,6.8123,544085.2314
2010-01-07 11:00:00,18.28,18.36,18.25,18.27,353294.1464609356,6.8161,6.8459,6.8049,6.8123,353294.1465
2010-01-07 11:30:00,18.27,18.29,18.26,18.27,207323.0467793289,6.8123,6.8198,6.8086,6.8123,207323.0468
2010-01-07 12:00:00,18.27,18.28,18.21,18.24,333823.1692383051,6.8123,6.8161,6.79,6.8012,333823.1692
2010-01-07 12:30:00,18.25,18.31,18.24,18.29,333945.6282145481,6.8049,6.8273,6.8012,6.8198,333945.6282
2010-01-07 13:00:00,18.29,18.34,18.26,18.33,306392.35855988244,6.8198,6.8384,6.8086,6.8347,306392.3586
2010-01-07 13:30:00,18.34,18.34,18.23,18.23,345579.2309576292,6.8384,6.8384,6.7974,6.7974,345579.231
2010-01-07 14:00:00,18.23,18.25,18.2,18.22,442076.9042370805,6.7974,6.8049,6.7862,6.7937,442076.9042
2010-01-07 14:30:00,18.21,18.23,18.19,18.23,557923.0957629194,6.79,6.7974,6.7825,6.7974,557923.0958
2010-01-07 15:00:00,18.23,18.3,18.15,18.27,411462.1601763409,6.7974,6.8235,6.7676,6.8123,411462.1602
2010-01-07 15:30:00,18.27,18.34,18.27,18.3,672299.7795738428,6.8123,6.8384,6.8123,6.8235,672299.7796
2010-01-08 09:30:00,18.3,18.31,18.14,18.31,416115.6012735733,6.8235,6.8273,6.7639,6.8273,416115.6013
2010-01-08 10:00:00,18.3,18.38,18.2,18.37,484202.7920646583,6.8235,6.8534,6.7862,6.8496,484202.7921
2010-01-08 10:30:00,18.37,18.37,18.28,18.32,392113.6419299534,6.8496,6.8496,6.8161,6.831,392113.6419
2010-01-08 11:00:00,18.32,18.39,18.31,18.35,306759.7354886113,6.831,6.8571,6.8273,6.8422,306759.7355
2010-01-08 11:30:00,18.36,18.37,18.3,18.37,348518.2463874601,6.8459,6.8496,6.8235,6.8496,348518.2464
2010-01-08 12:00:00,18.37,18.37,18.3,18.34,245652.7063433749,6.8496,6.8496,6.8235,6.8384,245652.7063
2010-01-08 12:30:00,18.34,18.39,18.32,18.32,214058.29047269165,6.8384,6.8571,6.831,6.831,214058.2905
2010-01-08 13:00:00,18.32,18.37,18.32,18.34,161645.84864070534,6.831,6.8496,6.831,6.8384,161645.8486
2010-01-08 13:30:00,18.35,18.38,18.32,18.32,246265.0012245897,6.8422,6.8534,6.831,6.831,246265.0012
2010-01-08 14:00:00,18.32,18.35,18.28,18.35,328434.9742836149,6.831,6.8422,6.8161,6.8422,328434.9743
2010-01-08 14:30:00,18.35,18.36,18.32,18.36,214548.12637766343,6.8422,6.8459,6.831,6.8459,214548.1264
2010-01-08 15:00:00,18.35,18.42,18.34,18.41,382806.75973548857,6.8422,6.8683,6.8384,6.8645,382806.7597
2010-01-08 15:30:00,18.41,18.46,18.41,18.46,716017.6340925789,6.8645,6.8832,6.8645,6.8832,716017.6341
2010-01-11 09:30:00,18.55,18.72,18.55,18.62,599314.2297330394,6.9167,6.9801,6.9167,6.9428,599314.2297
2010-01-11 10:00:00,18.62,18.63,18.53,18.53,440729.855498408,6.9428,6.9466,6.9093,6.9093,440729.8555
2010-01-11 10:30:00,18.53,18.53,18.41,18.41,421626.25520450645,6.9093,6.9093,6.8645,6.8645,421626.2552
2010-01-11 11:00:00,18.41,18.42,18.26,18.3,428606.4168503551,6.8645,6.8683,6.8086,6.8235,428606.4169
2010-01-11 11:30:00,18.31,18.43,18.3,18.41,370071.0262062209,6.8273,6.872,6.8235,6.8645,370071.0262
2010-01-11 12:00:00,18.42,18.45,18.34,18.35,174626.50012245897,6.8683,6.8795,6.8384,6.8422,174626.5001
2010-01-11 12:30:00,18.34,18.35,18.23,18.26,351824.63874602003,6.8384,6.8422,6.7974,6.8086,351824.6387
2010-01-11 13:00:00,18.26,18.27,18.22,18.23,440607.396522165,6.8086,6.8123,6.7937,6.7974,440607.3965
2010-01-11 13:30:00,18.23,18.31,18.22,18.3,296595.6404604457,6.7974,6.8273,6.7937,6.8235,296595.6405
2010-01-11 14:00:00,18.29,18.37,18.28,18.32,401910.3600293901,6.8198,6.8496,6.8161,6.831,401910.36
2010-01-11 14:30:00,18.32,18.34,18.3,18.33,310188.58682341414,6.831,6.8384,6.8235,6.8347,310188.5868
2010-01-11 15:00:00,18.32,18.39,18.32,18.34,582292.4320352682,6.831,6.8571,6.831,6.8384,582292.432
2010-01-11 15:30:00,18.34,18.38,18.32,18.37,952240.999265246,6.8384,6.8534,6.831,6.8496,952240.9993
2010-01-12 09:30:00,18.22,18.22,17.97,18.04,518001.4695077149,6.7937,6.7937,6.7005,6.7266,518001.4695
2010-01-12 10:00:00,18.05,18.06,18.01,18.05,458486.407053637,6.7303,6.734,6.7154,6.7303,458486.4071
2010-01-12 10:30:00,18.05,18.06,18.0,18.01,384031.34949791816,6.7303,6.734,6.7117,6.7154,384031.3495
2010-01-12 11:00:00,18.01,18.03,17.98,18.03,368479.0595150624,6.7154,6.7229,6.7042,6.7229,368479.0595
2010-01-12 11:30:00,18.03,18.03,17.97,17.97,227773.695811903,6.7229,6.7229,6.7005,6.7005,227773.6958
2010-01-12 12:00:00,17.97,17.97,17.92,17.96,401665.4420769042,6.7005,6.7005,6.6818,6.6968,401665.4421
2010-01-12 12:30:00,17.96,17.97,17.86,17.87,757041.3911339701,6.6968,6.7005,6.6595,6.6632,757041.3911
2010-01-12 13:00:00,17.88,17.89,17.79,17.81,376316.4339946118,6.6669,6.6706,6.6334,6.6408,376316.434
2010-01-12 13:30:00,17.81,17.88,17.8,17.88,507102.6206220916,6.6408,6.6669,6.6371,6.6669,507102.6206
2010-01-12 14:00:00,17.88,17.88,17.83,17.87,378153.31863825617,6.6669,6.6669,6.6483,6.6632,378153.3186
2010-01-12 14:30:00,17.87,17.87,17.81,17.84,443423.9529757531,6.6632,6.6632,6.6408,6.652,443423.953
2010-01-12 15:00:00,17.85,17.85,17.81,17.83,308596.62013225566,6.6557,6.6557,6.6408,6.6483,308596.6201
2010-01-12 15:30:00,17.83,17.83,17.79,17.82,1105927.0144501592,6.6483,6.6483,6.6334,6.6445,1105927.0145
2010-01-13 09:30:00,17.84,17.99,17.82,17.91,769777.1246632377,6.652,6.7079,6.6445,6.6781,769777.1247
2010-01-13 10:00:00,17.9,17.92,17.77,17.82,703404.3595395542,6.6744,6.6818,6.6259,6.6445,703404.3595
2010-01-13 10:30:00,17.81,17.83,17.75,17.82,715527.7981876071,6.6408,6.6483,6.6184,6.6445,715527.7982
2010-01-13 11:00:00,17.82,17.89,17.78,17.88,569924.0754347293,6.6445,6.6706,6.6296,6.6669,569924.0754
2010-01-13 11:30:00,17.88,17.91,17.82,17.82,568454.5677198138,6.6669,6.6781,6.6445,6.6445,568454.5677
2010-01-13 12:00:00,17.82,17.86,17.8,17.84,560862.1111927504,6.6445,6.6595,6.6371,6.652,560862.1112
2010-01-13 12:30:00,17.83,17.88,17.8,17.8,526451.138868479,6.6483,6.6669,6.6371,6.6371,526451.1389
2010-01-13 13:00:00,17.81,17.83,17.79,17.82,428116.5809453833,6.6408,6.6483,6.6334,6.6445,428116.5809
2010-01-13 13:30:00,17.82,17.87,17.8,17.81,384398.72642664704,6.6445,6.6632,6.6371,6.6408,384398.7264
2010-01-13 14:00:00,17.81,17.86,17.78,17.82,662503.061474406,6.6408,6.6595,6.6296,6.6445,662503.0615
2010-01-13 14:30:00,17.82,17.84,17.81,17.83,364560.37227528775,6.6445,6.652,6.6408,6.6483,364560.3723
2010-01-13 15:00:00,17.83,17.85,17.81,17.84,678055.3514572617,6.6483,6.6557,6.6408,6.652,678055.3515
2010-01-13 15:30:00,17.84,17.86,17.81,17.83,1508817.0462894929,6.652,6.6595,6.6408,6.6483,1508817.0463
2010-01-14 09:30:00,17.56,17.96,17.56,17.81,435586.57849620376,6.5476,6.6968,6.5476,6.6408,435586.5785
2010-01-14 10:00:00,17.8,17.92,17.8,17.82,935953.9554249324,6.6371,6.6818,6.6371,6.6445,935953.9554
2010-01-14 10:30:00,17.82,17.86,17.6,17.64,921136.4192995346,6.6445,6.6595,6.5625,6.5774,921136.4193
2010-01-14 11:00:00,17.64,17.74,17.6,17.71,884643.6443791329,6.5774,6.6147,6.5625,6.6035,884643.6444
2010-01-14 11:30:00,17.7,17.73,17.67,17.68,480529.0227773696,6.5998,6.611,6.5886,6.5923,480529.0228
2010-01-14 12:00:00,17.68,17.72,17.66,17.7,395787.4112172422,6.5923,6.6073,6.5849,6.5998,395787.4112
2010-01-14 12:30:00,17.71,17.72,17.59,17.62,1203649.27749204,6.6035,6.6073,6.5588,6.57,1203649.2775
2010-01-14 13:00:00,17.63,17.65,17.61,17.65,233529.26769532205,6.5737,6.5812,6.5662,6.5812,233529.2677
2010-01-14 13:30:00,17.65,17.71,17.65,17.71,509674.2591231937,6.5812,6.6035,6.5812,6.6035,509674.2591
2010-01-14 14:00:00,17.71,17.72,17.69,17.7,300636.7866764634,6.6035,6.6073,6.5961,6.5998,300636.7867
2010-01-14 14:30:00,17.7,17.73,17.68,17.71,497305.90252265485,6.5998,6.611,6.5923,6.6035,497305.9025
2010-01-14 15:00:00,17.71,17.73,17.69,17.69,550085.72128337,6.6035,6.611,6.5961,6.5961,550085.7213
2010-01-14 15:30:00,17.69,17.72,17.68,17.71,893215.77271614,6.5961,6.6073,6.5923,6.6035,893215.7727
2010-01-15 09:30:00,17.69,17.7,17.56,17.58,1123928.483957874,6.5961,6.5998,6.5476,6.5551,1123928.484
2010-01-15 10:00:00,17.58,17.6,17.5,17.55,612294.881214793,6.5551,6.5625,6.5252,6.5439,612294.8812
2010-01-15 10:30:00,17.55,17.56,17.43,17.47,915380.8474161156,6.5439,6.5476,6.4991,6.514,915380.8474
2010-01-15 11:00:00,17.48,17.48,17.39,17.39,459833.4557923096,6.5178,6.5178,6.4842,6.4842,459833.4558
2010-01-15 11:30:00,17.39,17.43,17.36,17.38,166054.37178545186,6.4842,6.4991,6.473,6.4805,166054.3718
2010-01-15 12:00:00,17.38,17.4,17.35,17.35,313250.0612294881,6.4805,6.4879,6.4693,6.4693,313250.0612
2010-01-15 12:30:00,17.35,17.39,17.34,17.35,304800.391868724,6.4693,6.4842,6.4656,6.4693,304800.3919
2010-01-15 13:00:00,17.35,17.4,17.35,17.39,302963.5072250796,6.4693,6.4879,6.4693,6.4842,302963.5072
2010-01-15 13:30:00,17.39,17.4,17.36,17.39,277614.4991427871,6.4842,6.4879,6.473,6.4842,277614.4991
2010-01-15 14:00:00,17.39,17.46,17.34,17.34,313739.8971344599,6.4842,6.5103,6.4656,6.4656,313739.8971
2010-01-15 14:30:00,17.35,17.39,17.34,17.39,337252.020573108,6.4693,6.4842,6.4656,6.4842,337252.0206
2010-01-15 15:00:00,17.39,17.44,17.39,17.41,324516.2870438403,6.4842,6.5029,6.4842,6.4917,324516.287
2010-01-15 15:30:00,17.41,17.46,17.41,17.43,968038.2072005876,6.4917,6.5103,6.4917,6.4991,968038.2072
2010-01-19 09:30:00,18.59,19.39,18.58,19.3,5153808.474161156,6.9317,7.23,6.9279,7.1964,5153808.4742
2010-01-19 10:00:00,19.31,19.4,19.09,19.12,2320230.2228753367,7.2001,7.2337,7.1181,7.1293,2320230.2229
2010-01-19 10:30:00,19.12,19.12,18.68,18.74,2854028.900318393,7.1293,7.1293,6.9652,6.9876,2854028.9003
2010-01-19 11:00:00,18.75,18.83,18.68,18.81,2045799.6571148664,6.9913,7.0211,6.9652,7.0137,2045799.6571
2010-01-19 11:30:00,18.82,18.99,18.74,18.94,1590864.560372275,7.0174,7.0808,6.9876,7.0622,1590864.5604
2010-01-19 12:00:00,18.94,18.95,18.85,18.87,705486.1621356845,7.0622,7.0659,7.0286,7.0361,705486.1621
2010-01-19 12:30:00,18.87,18.9,18.83,18.86,636541.7585108988,7.0361,7.0472,7.0211,7.0323,636541.7585
2010-01-19 13:00:00,18.86,18.86,18.81,18.86,1049718.3443546412,7.0323,7.0323,7.0137,7.0323,1049718.3444
2010-01-19 13:30:00,18.86,18.89,18.77,18.81,1814842.0279206464,7.0323,7.0435,6.9988,7.0137,1814842.0279
2010-01-19 14:00:00,18.81,18.95,18.79,18.83,2324761.204996326,7.0137,7.0659,7.0062,7.0211,2324761.205
2010-01-19 14:30:00,18.83,18.86,18.78,18.8,1007347.5385745774,7.0211,7.0323,7.0025,7.01,1007347.5386
2010-01-19 15:00:00,18.8,18.85,18.77,18.84,1180871.9079108497,7.01,7.0286,6.9988,7.0249,1180871.9079
2010-01-19 15:30:00,18.84,18.94,18.84,18.86,3343864.805290228,7.0249,7.0622,7.0249,7.0323,3343864.8053
2010-01-20 09:30:00,18.72,19.04,18.59,19.01,2867376.928728876,6.9801,7.0994,6.9317,7.0883,2867376.9287
2010-01-20 10:00:00,19.01,19.21,18.95,19.17,1972079.3534166047,7.0883,7.1628,7.0659,7.1479,1972079.3534
2010-01-20 10:30:00,19.17,19.19,19.08,19.16,1401420.5241244182,7.1479,7.1554,7.1144,7.1442,1401420.5241
2010-01-20 11:00:00,19.16,19.21,18.96,19.01,1863213.3235366151,7.1442,7.1628,7.0696,7.0883,1863213.3235
2010-01-20 11:30:00,19.02,19.12,18.99,19.1,1107518.9811413176,7.092,7.1293,7.0808,7.1218,1107518.9811
2010-01-20 12:00:00,19.1,19.16,19.07,19.1,839333.8231692383,7.1218,7.1442,7.1106,7.1218,839333.8232
2010-01-20 12:30:00,19.1,19.12,19.05,19.12,575679.6473181484,7.1218,7.1293,7.1032,7.1293,575679.6473
2010-01-20 13:00:00,19.11,19.13,18.98,18.98,409747.7345089395,7.1256,7.133,7.0771,7.0771,409747.7345
2010-01-20 13:30:00,18.98,19.0,18.95,18.95,517389.1746265001,7.0771,7.0845,7.0659,7.0659,517389.1746
2010-01-20 14:00:00,18.95,18.99,18.9,18.96,556576.0470242469,7.0659,7.0808,7.0472,7.0696,556576.047
2010-01-20 14:30:00,18.96,18.99,18.93,18.95,522165.0746999755,7.0696,7.0808,7.0584,7.0659,522165.0747
2010-01-20 15:00:00,18.96,18.99,18.91,18.93,888072.4957139358,7.0696,7.0808,7.051,7.0584,888072.4957
2010-01-20 15:30:00,18.93,18.95,18.89,18.9,1691648.29782023,7.0584,7.0659,7.0435,7.0472,1691648.2978
2010-01-21 09:30:00,18.95,19.19,18.94,18.95,987999.02032819,7.0659,7.1554,7.0622,7.0659,987999.0203
2010-01-21 10:00:00,18.96,19.03,18.63,18.64,989713.4459955912,7.0696,7.0957,6.9466,6.9503,989713.446
2010-01-21 10:30:00,18.65,18.69,18.52,18.59,915625.7653686014,6.954,6.9689,6.9056,6.9317,915625.7654
2010-01-21 11:00:00,18.59,18.68,18.58,18.59,1079843.2525104089,6.9317,6.9652,6.9279,6.9317,1079843.2525
2010-01-21 11:30:00,18.59,18.68,18.46,18.62,1491795.2485917218,6.9317,6.9652,6.8832,6.9428,1491795.2486
2010-01-21 12:00:00,18.63,18.74,18.5,18.5,741734.0191036003,6.9466,6.9876,6.8981,6.8981,741734.0191
2010-01-21 12:30:00,18.51,18.58,18.47,18.5,736835.6600538819,6.9018,6.9279,6.8869,6.8981,736835.6601
2010-01-21 13:00:00,18.5,18.53,18.43,18.5,723610.0906196424,6.8981,6.9093,6.872,6.8981,723610.0906
2010-01-21 13:30:00,18.5,18.51,18.46,18.51,789860.396767083,6.8981,6.9018,6.8832,6.9018,789860.3968
2010-01-21 14:00:00,18.51,18.57,18.43,18.57,581925.0551065393,6.9018,6.9242,6.872,6.9242,581925.0551
2010-01-21 14:30:00,18.56,18.61,18.46,18.49,802351.2123438647,6.9205,6.9391,6.8832,6.8944,802351.2123
2010-01-21 15:00:00,18.49,18.49,18.41,18.45,790840.0685770266,6.8944,6.8944,6.8645,6.8795,790840.0686
2010-01-21 15:30:00,18.44,18.55,18.43,18.49,1954812.637766348,6.8757,6.9167,6.872,6.8944,1954812.6378
2010-01-22 09:30:00,18.28,18.5,18.28,18.32,1133112.907176096,6.8161,6.8981,6.8161,6.831,1133112.9072
2010-01-22 10:00:00,18.33,18.46,18.29,18.45,1156012.735733529,6.8347,6.8832,6.8198,6.8795,1156012.7357
2010-01-22 10:30:00,18.45,18.54,18.42,18.5,648297.8202302228,6.8795,6.913,6.8683,6.8981,648297.8202
2010-01-22 11:00:00,18.5,18.57,18.37,18.42,538941.9544452608,6.8981,6.9242,6.8496,6.8683,538941.9544
2010-01-22 11:30:00,18.42,18.56,18.4,18.41,612662.2581435218,6.8683,6.9205,6.8608,6.8645,612662.2581
2010-01-22 12:00:00,18.42,18.58,18.41,18.57,536860.1518491305,6.8683,6.9279,6.8645,6.9242,536860.1518
2010-01-22 12:30:00,18.57,18.6,18.41,18.47,701445.0159196669,6.9242,6.9354,6.8645,6.8869,701445.0159
2010-01-22 13:00:00,18.48,18.52,18.46,18.46,622458.9762429586,6.8906,6.9056,6.8832,6.8832,622458.9762
2010-01-22 13:30:00,18.46,18.54,18.41,18.44,863825.61841783,6.8832,6.913,6.8645,6.8757,863825.6184
2010-01-22 14:00:00,18.44,18.5,18.41,18.47,625153.0737203036,6.8757,6.8981,6.8645,6.8869,625153.0737
2010-01-22 14:30:00,18.48,18.48,18.3,18.31,660911.0947832476,6.8906,6.8906,6.8235,6.8273,660911.0948
2010-01-22 15:00:00,18.31,18.36,18.21,18.25,1942689.1991182952,6.8273,6.8459,6.79,6.8049,1942689.1991
2010-01-22 15:30:00,18.25,18.27,18.03,18.06,2977590.007347538,6.8049,6.8123,6.7229,6.734,2977590.0073
2010-01-25 09:30:00,18.37,18.68,18.28,18.5,1191525.838843987,6.8496,6.9652,6.8161,6.8981,1191525.8388
2010-01-25 10:00:00,18.5,18.56,18.35,18.41,803208.4251775654,6.8981,6.9205,6.8422,6.8645,803208.4252
2010-01-25 10:30:00,18.41,18.54,18.37,18.54,727528.777859417,6.8645,6.913,6.8496,6.913,727528.7779
2010-01-25 11:00:00,18.54,18.62,18.47,18.61,722263.0418809698,6.913,6.9428,6.8869,6.9391,722263.0419
2010-01-25 11:30:00,18.6,18.61,18.45,18.49,467058.5353906441,6.9354,6.9391,6.8795,6.8944,467058.5354
2010-01-25 12:00:00,18.49,18.56,18.45,18.47,606416.850355131,6.8944,6.9205,6.8795,6.8869,606416.8504
2010-01-25 12:30:00,18.47,18.55,18.46,18.5,281655.6453588048,6.8869,6.9167,6.8832,6.8981,281655.6454
2010-01-25 13:00:00,18.5,18.57,18.46,18.56,411707.0781288268,6.8981,6.9242,6.8832,6.9205,411707.0781
2010-01-25 13:30:00,18.56,18.57,18.5,18.54,448199.8530492285,6.9205,6.9242,6.8981,6.913,448199.853
2010-01-25 14:00:00,18.54,18.59,18.53,18.59,326353.17168748466,6.913,6.9317,6.9093,6.9317,326353.1717
2010-01-25 14:30:00,18.59,18.66,18.55,18.66,543472.9365662503,6.9317,6.9578,6.9167,6.9578,543472.9366
2010-01-25 15:00:00,18.66,18.66,18.55,18.59,462405.0942934117,6.9578,6.9578,6.9167,6.9317,462405.0943
2010-01-25 15:30:00,18.59,18.61,18.5,18.54,1182708.7925544942,6.9317,6.9391,6.8981,6.913,1182708.7926
2010-01-26 09:30:00,17.79,18.49,17.79,18.3,935953.9554249324,6.6334,6.8944,6.6334,6.8235,935953.9554
2010-01-26 10:00:00,18.31,18.37,18.21,18.23,1744550.575557188,6.8273,6.8496,6.79,6.7974,1744550.5756
2010-01-26 10:30:00,18.23,18.23,18.1,18.17,901910.36002939,6.7974,6.7974,6.749,6.7751,901910.36
2010-01-26 11:00:00,18.17,18.34,18.14,18.3,658584.3742346313,6.7751,6.8384,6.7639,6.8235,658584.3742
2010-01-26 11:30:00,18.3,18.36,18.25,18.29,820352.6818515797,6.8235,6.8459,6.8049,6.8198,820352.6819
2010-01-26 12:00:00,18.3,18.38,18.28,18.37,365784.9620377173,6.8235,6.8534,6.8161,6.8496,365784.962
2010-01-26 12:30:00,18.37,18.42,18.32,18.37,517511.63360274304,6.8496,6.8683,6.831,6.8496,517511.6336
2010-01-26 13:00:00,18.37,18.37,18.31,18.34,476855.2534900808,6.8496,6.8496,6.8273,6.8384,476855.2535
2010-01-26 13:30:00,18.35,18.42,18.31,18.42,548738.6725446975,6.8422,6.8683,6.8273,6.8683,548738.6725
2010-01-26 14:00:00,18.42,18.46,18.35,18.35,491427.87166299287,6.8683,6.8832,6.8422,6.8422,491427.8717
2010-01-26 14:30:00,18.34,18.37,18.32,18.34,416238.0602498163,6.8384,6.8496,6.831,6.8384,416238.0602
2010-01-26 15:00:00,18.33,18.37,18.23,18.25,672422.2385500857,6.8347,6.8496,6.7974,6.8049,672422.2386
2010-01-26 15:30:00,18.25,18.28,18.09,18.13,1554494.2444281164,6.8049,6.8161,6.7452,6.7601,1554494.2444
2010-01-27 09:30:00,18.12,18.19,17.93,17.95,558168.0137154052,6.7564,6.7825,6.6856,6.693,558168.0137
2010-01-27 10:00:00,17.94,17.97,17.78,17.88,658339.4562821455,6.6893,6.7005,6.6296,6.6669,658339.4563
2010-01-27 10:30:00,17.88,17.93,17.66,17.8,547636.5417585109,6.6669,6.6856,6.5849,6.6371,547636.5418
2010-01-27 11:00:00,17.8,17.82,17.73,17.79,255326.96546656868,6.6371,6.6445,6.611,6.6334,255326.9655
2010-01-27 11:30:00,17.79,17.9,17.77,17.87,513470.48738672544,6.6334,6.6744,6.6259,6.6632,513470.4874
2010-01-27 12:00:00,17.86,17.86,17.77,17.82,360886.602987999,6.6595,6.6595,6.6259,6.6445,360886.603
2010-01-27 12:30:00,17.83,17.83,17.69,17.74,426157.2373254959,6.6483,6.6483,6.5961,6.6147,426157.2373
2010-01-27 13:00:00,17.74,17.77,17.62,17.65,458363.9480773941,6.6147,6.6259,6.57,6.5812,458363.9481
2010-01-27 13:30:00,17.64,17.72,17.63,17.71,306392.35855988244,6.5774,6.6073,6.5737,6.6035,306392.3586
2010-01-27 14:00:00,17.71,17.77,17.58,17.74,784104.8248836639,6.6035,6.6259,6.5551,6.6147,784104.8249
2010-01-27 14:30:00,17.74,17.91,17.73,17.84,795738.427626745,6.6147,6.6781,6.611,6.652,795738.4276
2010-01-27 15:00:00,17.84,17.9,17.73,17.87,898971.3445995591,6.652,6.6744,6.611,6.6632,898971.3446
2010-01-27 15:30:00,17.87,18.0,17.85,17.97,1223610.0906196423,6.6632,6.7117,6.6557,6.7005,1223610.0906
2010-01-28 09:30:00,18.1,18.32,18.02,18.18,1013470.4873867254,6.749,6.831,6.7191,6.7788,1013470.4874
2010-01-28 10:00:00,18.17,18.18,17.94,18.04,563801.1266225814,6.7751,6.7788,6.6893,6.7266,563801.1266
2010-01-28 10:30:00,18.04,18.09,17.97,18.01,391746.2650012246,6.7266,6.7452,6.7005,6.7154,391746.265
2010-01-28 11:00:00,18.0,18.03,17.87,17.88,904604.4575067352,6.7117,6.7229,6.6632,6.6669,904604.4575
2010-01-28 11:30:00,17.89,17.9,17.65,17.78,858070.0465344109,6.6706,6.6744,6.5812,6.6296,858070.0465
2010-01-28 12:00:00,17.78,17.78,17.6,17.6,825985.7947587557,6.6296,6.6296,6.5625,6.5625,825985.7948
2010-01-28 12:30:00,17.61,17.7,17.59,17.65,810066.1278471712,6.5662,6.5998,6.5588,6.5812,810066.1278
2010-01-28 13:00:00,17.65,17.73,17.62,17.68,1343374.9693852558,6.5812,6.611,6.57,6.5923,1343374.9694
2010-01-28 13:30:00,17.69,17.71,17.64,17.65,1370193.485182464,6.5961,6.6035,6.5774,6.5812,1370193.4852
2010-01-28 14:00:00,17.65,17.7,17.58,17.67,616948.3223120255,6.5812,6.5998,6.5551,6.5886,616948.3223
2010-01-28 14:30:00,17.67,17.72,17.62,17.71,957874.112172422,6.5886,6.6073,6.57,6.6035,957874.1122
2010-01-28 15:00:00,17.7,17.8,17.69,17.79,1598212.0989468526,6.5998,6.6371,6.5961,6.6334,1598212.0989
2010-01-28 15:30:00,17.79,17.88,17.68,17.71,2057188.3419054616,6.6334,6.6669,6.5923,6.6035,2057188.3419
2010-01-29 09:30:00,17.75,18.16,17.75,18.1,999510.164095028,6.6184,6.7713,6.6184,6.749,999510.1641
2010-01-29 10:00:00,18.1,18.1,17.9,17.97,806147.4406073964,6.749,6.749,6.6744,6.7005,806147.4406
2010-01-29 10:30:00,17.96,18.0,17.8,17.88,725446.9752632867,6.6968,6.7117,6.6371,6.6669,725446.9753
2010-01-29 11:00:00,17.85,17.92,17.74,17.78,533186.3825618417,6.6557,6.6818,6.6147,6.6296,533186.3826
2010-01-29 11:30:00,17.78,17.79,17.52,17.52,900808.2292432034,6.6296,6.6334,6.5327,6.5327,900808.2292
2010-01-29 12:00:00,17.52,17.54,17.32,17.52,917340.1910360028,6.5327,6.5401,6.4581,6.5327,917340.191
2010-01-29 12:30:00,17.52,17.57,17.4,17.57,397134.4599559148,6.5327,6.5513,6.4879,6.5513,397134.46
2010-01-29 13:00:00,17.57,17.58,17.5,17.52,533676.2184668136,6.5513,6.5551,6.5252,6.5327,533676.2185
2010-01-29 13:30:00,17.52,17.53,17.34,17.37,552902.2777369581,6.5327,6.5364,6.4656,6.4768,552902.2777
2010-01-29 14:00:00,17.37,17.4,17.29,17.3,650624.540778839,6.4768,6.4879,6.4469,6.4507,650624.5408
2010-01-29 14:30:00,17.31,17.31,17.11,17.16,784962.0377173646,6.4544,6.4544,6.3798,6.3985,784962.0377
2010-01-29 15:00:00,17.16,17.2,16.94,16.95,1718344.3546411952,6.3985,6.4134,6.3164,6.3202,1718344.3546
2010-01-29 15:30:00,16.95,17.12,16.9,17.02,2399706.0984570165,6.3202,6.3835,6.3015,6.3463,2399706.0985
2010-02-01 09:30:00,17.24,17.5,17.14,17.43,1075679.6473181483,6.4283,6.5252,6.391,6.4991,1075679.6473
2010-02-01 10:00:00,17.43,17.54,17.41,17.44,1044697.52632868,6.4991,6.5401,6.4917,6.5029,1044697.5263
2010-02-01 10:30:00,17.44,17.48,17.38,17.39,652338.9664462404,6.5029,6.5178,6.4805,6.4842,652338.9664
2010-02-01 11:00:00,17.39,17.54,17.36,17.48,848395.7874112172,6.4842,6.5401,6.473,6.5178,848395.7874
2010-02-01 11:30:00,17.48,17.5,17.41,17.46,485917.2177320597,6.5178,6.5252,6.4917,6.5103,485917.2177
2010-02-01 12:00:00,17.46,17.48,17.35,17.38,406196.4241978937,6.5103,6.5178,6.4693,6.4805,406196.4242
2010-02-01 12:30:00,17.38,17.42,17.35,17.36,383051.6776879745,6.4805,6.4954,6.4693,6.473,383051.6777
2010-02-01 13:00:00,17.37,17.5,17.34,17.39,496571.14866519714,6.4768,6.5252,6.4656,6.4842,496571.1487
2010-02-01 13:30:00,17.39,17.42,17.36,17.4,389297.0854763654,6.4842,6.4954,6.473,6.4879,389297.0855
2010-02-01 14:00:00,17.4,17.43,17.34,17.41,431790.350232672,6.4879,6.4991,6.4656,6.4917,431790.3502
2010-02-01 14:30:00,17.41,17.5,17.39,17.46,555596.3752143031,6.4917,6.5252,6.4842,6.5103,555596.3752
2010-02-01 15:00:00,17.46,17.52,17.43,17.52,741366.6421748714,6.5103,6.5327,6.4991,6.5327,741366.6422
2010-02-01 15:30:00,17.52,17.55,17.48,17.53,2178055.351457261,6.5327,6.5439,6.5178,6.5364,2178055.3515
2010-02-02 09:30:00,17.35,17.76,17.35,17.57,961425.422483468,6.4693,6.6222,6.4693,6.5513,961425.4225
2010-02-02 10:00:00,17.57,17.67,17.46,17.65,1124540.7788390887,6.5513,6.5886,6.5103,6.5812,1124540.7788
2010-02-02 10:30:00,17.65,17.74,17.57,17.71,1929708.5476365413,6.5812,6.6147,6.5513,6.6035,1929708.5476
2010-02-02 11:00:00,17.71,17.74,17.65,17.7,476365.41758510895,6.6035,6.6147,6.5812,6.5998,476365.4176
2010-02-02 11:30:00,17.71,17.73,17.59,17.62,390031.8393338231,6.6035,6.611,6.5588,6.57,390031.8393
2010-02-02 12:00:00,17.61,17.7,17.6,17.67,322189.5664952241,6.5662,6.5998,6.5625,6.5886,322189.5665
2010-02-02 12:30:00,17.67,17.74,17.65,17.71,199853.04922850843,6.5886,6.6147,6.5812,6.6035,199853.0492
2010-02-02 13:00:00,17.72,17.72,17.64,17.71,170462.89493019838,6.6073,6.6073,6.5774,6.6035,170462.8949
2010-02-02 13:30:00,17.72,17.72,17.66,17.71,416605.4371785452,6.6073,6.6073,6.5849,6.6035,416605.4372
2010-02-02 14:00:00,17.72,17.74,17.64,17.7,361988.7337741857,6.6073,6.6147,6.5774,6.5998,361988.7338
2010-02-02 14:30:00,17.71,17.87,17.7,17.87,1107274.0631888316,6.6035,6.6632,6.5998,6.6632,1107274.0632
2010-02-02 15:00:00,17.87,18.04,17.83,17.97,1307739.407298555,6.6632,6.7266,6.6483,6.7005,1307739.4073
2010-02-02 15:30:00,17.97,17.97,17.86,17.92,1587313.250061229,6.7005,6.7005,6.6595,6.6818,1587313.2501
2010-02-03 09:30:00,17.83,17.97,17.78,17.97,503183.9333823169,6.6483,6.7005,6.6296,6.7005,503183.9334
2010-02-03 10:00:00,17.97,17.97,17.74,17.77,416727.8961547881,6.7005,6.7005,6.6147,6.6259,416727.8962
2010-02-03 10:30:00,17.77,17.89,17.65,17.86,428851.334802841,6.6259,6.6706,6.5812,6.6595,428851.3348
2010-02-03 11:00:00,17.87,17.92,17.71,17.74,407665.9319128092,6.6632,6.6818,6.6035,6.6147,407665.9319
2010-02-03 11:30:00,17.74,17.77,17.67,17.68,399338.721528288,6.6147,6.6259,6.5886,6.5923,399338.7215
2010-02-03 12:00:00,17.67,17.76,17.66,17.7,205486.1621356845,6.5886,6.6222,6.5849,6.5998,205486.1621
2010-02-03 12:30:00,17.7,17.78,17.69,17.74,309208.91501347045,6.5998,6.6296,6.5961,6.6147,309208.915
2010-02-03 13:00:00,17.74,17.81,17.73,17.76,371662.9928973793,6.6147,6.6408,6.611,6.6222,371662.9929
2010-02-03 13:30:00,17.77,17.79,17.71,17.72,310433.50477590004,6.6259,6.6334,6.6035,6.6073,310433.5048
2010-02-03 14:00:00,17.72,17.73,17.66,17.67,412319.3730100416,6.6073,6.611,6.5849,6.5886,412319.373
2010-02-03 14:30:00,17.67,17.72,17.63,17.7,379010.53147195687,6.5886,6.6073,6.5737,6.5998,379010.5315
2010-02-03 15:00:00,17.7,17.77,17.66,17.7,448689.6889542003,6.5998,6.6259,6.5849,6.5998,448689.689
2010-02-03 15:30:00,17.7,17.74,17.68,17.69,978692.1381337252,6.5998,6.6147,6.5923,6.5961,978692.1381
2010-02-04 09:30:00,17.54,17.54,17.11,17.13,789370.5608621112,6.5401,6.5401,6.3798,6.3873,789370.5609
2010-02-04 10:00:00,17.14,17.21,17.01,17.03,656012.7357335292,6.391,6.4171,6.3425,6.35,656012.7357
2010-02-04 10:30:00,17.03,17.19,17.03,17.06,566372.7651236835,6.35,6.4096,6.35,6.3612,566372.7651
2010-02-04 11:00:00,17.06,17.08,16.93,16.99,604947.3426402155,6.3612,6.3686,6.3127,6.3351,604947.3426
2010-02-04 11:30:00,17.0,17.01,16.8,16.86,723977.4675483713,6.3388,6.3425,6.2642,6.2866,723977.4675
2010-02-04 12:00:00,16.85,16.91,16.76,16.89,831006.6127847171,6.2829,6.3052,6.2493,6.2978,831006.6128
2010-02-04 12:30:00,16.89,16.94,16.84,16.87,833823.1692383051,6.2978,6.3164,6.2791,6.2903,833823.1692
2010-02-04 13:00:00,16.87,16.9,16.81,16.86,391501.3470487386,6.2903,6.3015,6.2679,6.2866,391501.347
2010-02-04 13:30:00,16.86,16.99,16.85,16.96,1134459.9559147684,6.2866,6.3351,6.2829,6.3239,1134459.9559
2010-02-04 14:00:00,16.96,16.98,16.87,16.95,1270756.796473181,6.3239,6.3313,6.2903,6.3202,1270756.7965
2010-02-04 14:30:00,16.94,16.96,16.87,16.87,742223.8550085721,6.3164,6.3239,6.2903,6.2903,742223.855
2010-02-04 15:00:00,16.88,16.9,16.78,16.85,698506.0004898359,6.2941,6.3015,6.2568,6.2829,698506.0005
2010-02-04 15:30:00,16.85,16.87,16.7,16.71,2164829.782023022,6.2829,6.2903,6.2269,6.2307,2164829.782
2010-02-05 09:30:00,16.59,16.79,16.41,16.43,1238550.0857212832,6.1859,6.2605,6.1188,6.1263,1238550.0857
2010-02-05 10:00:00,16.44,16.49,16.27,16.44,1102130.786186627,6.13,6.1486,6.0666,6.13,1102130.7862
2010-02-05 10:30:00,16.44,16.66,16.44,16.62,1045064.9032574086,6.13,6.212,6.13,6.1971,1045064.9033
2010-02-05 11:00:00,16.62,16.65,16.5,16.54,484937.545922116,6.1971,6.2083,6.1524,6.1673,484937.5459
2010-02-05 11:30:00,16.54,16.54,16.22,16.27,1130786.1866274795,6.1673,6.1673,6.048,6.0666,1130786.1866
2010-02-05 12:00:00,16.27,16.34,16.25,16.3,765001.2245897624,6.0666,6.0927,6.0591,6.0778,765001.2246
2010-02-05 12:30:00,16.3,16.31,16.17,16.19,1340313.4949791818,6.0778,6.0815,6.0293,6.0368,1340313.495
2010-02-05 13:00:00,16.19,16.19,16.05,16.09,891256.4290962527,6.0368,6.0368,5.9846,5.9995,891256.4291
2010-02-05 13:30:00,16.1,16.11,15.93,15.96,909870.1934851824,6.0032,6.0069,5.9398,5.951,909870.1935
2010-02-05 14:00:00,15.96,16.1,15.96,16.07,964609.3558657848,5.951,6.0032,5.951,5.992,964609.3559
2010-02-05 14:30:00,16.07,16.07,15.94,16.02,1938403.134949792,5.992,5.992,5.9436,5.9734,1938403.1349
2010-02-05 15:00:00,16.03,16.4,16.03,16.36,2496203.771736468,5.9771,6.1151,5.9771,6.1002,2496203.7717
2010-02-05 15:30:00,16.36,16.59,16.36,16.54,2822679.402400196,6.1002,6.1859,6.1002,6.1673,2822679.4024
2010-02-08 09:30:00,16.76,16.8,16.54,16.77,1375826.5980896398,6.2493,6.2642,6.1673,6.253,1375826.5981
2010-02-08 10:00:00,16.77,16.95,16.73,16.85,1159074.2101396031,6.253,6.3202,6.2381,6.2829,1159074.2101
2010-02-08 10:30:00,16.85,16.88,16.8,16.82,1285206.9556698506,6.2829,6.2941,6.2642,6.2717,1285206.9557
2010-02-08 11:00:00,16.81,16.93,16.79,16.81,622703.8941954445,6.2679,6.3127,6.2605,6.2679,622703.8942
2010-02-08 11:30:00,16.81,16.94,16.8,16.85,695077.149155033,6.2679,6.3164,6.2642,6.2829,695077.1492
2010-02-08 12:00:00,16.86,16.91,16.79,16.91,522532.4516287043,6.2866,6.3052,6.2605,6.3052,522532.4516
2010-02-08 12:30:00,16.9,16.93,16.85,16.9,502694.097477345,6.3015,6.3127,6.2829,6.3015,502694.0975
2010-02-08 13:00:00,16.9,16.92,16.77,16.82,571516.0421258878,6.3015,6.309,6.253,6.2717,571516.0421
2010-02-08 13:30:00,16.82,16.84,16.77,16.78,430198.3835415136,6.2717,6.2791,6.253,6.2568,430198.3835
2010-02-08 14:00:00,16.79,16.9,16.79,16.9,513960.3232916973,6.2605,6.3015,6.2605,6.3015,513960.3233
2010-02-08 14:30:00,16.9,16.94,16.83,16.89,738550.0857212833,6.3015,6.3164,6.2754,6.2978,738550.0857
2010-02-08 15:00:00,16.9,16.91,16.81,16.85,1100661.2784717118,6.3015,6.3052,6.2679,6.2829,1100661.2785
2010-02-08 15:30:00,16.85,16.89,16.72,16.73,1696669.1158461913,6.2829,6.2978,6.2344,6.2381,1696669.1158
2010-02-09 09:30:00,17.72,17.72,16.94,17.16,1534288.5133480283,6.6073,6.6073,6.3164,6.3985,1534288.5133
2010-02-09 10:00:00,17.16,17.25,17.08,17.2,1132623.071271124,6.3985,6.432,6.3686,6.4134,1132623.0713
2010-02-09 10:30:00,17.2,17.28,17.17,17.19,952485.917217732,6.4134,6.4432,6.4022,6.4096,952485.9172
2010-02-09 11:00:00,17.19,17.19,17.06,17.11,979059.515062454,6.4096,6.4096,6.3612,6.3798,979059.5151
2010-02-09 11:30:00,17.11,17.3,17.07,17.22,1416482.9782023022,6.3798,6.4507,6.3649,6.4208,1416482.9782
2010-02-09 12:00:00,17.23,17.48,17.21,17.38,669728.1410727405,6.4246,6.5178,6.4171,6.4805,669728.1411
2010-02-09 12:30:00,17.38,17.45,17.22,17.4,1594660.7886358069,6.4805,6.5066,6.4208,6.4879,1594660.7886
2010-02-09 13:00:00,17.4,17.47,17.3,17.39,660788.6358070046,6.4879,6.514,6.4507,6.4842,660788.6358
2010-02-09 13:30:00,17.38,17.42,17.31,17.33,600906.1964241979,6.4805,6.4954,6.4544,6.4618,600906.1964
2010-02-09 14:00:00,17.33,17.34,17.24,17.27,365172.66715650255,6.4618,6.4656,6.4283,6.4395,365172.6672
2010-02-09 14:30:00,17.27,17.3,17.2,17.23,578373.7447954934,6.4395,6.4507,6.4134,6.4246,578373.7448
2010-02-09 15:00:00,17.23,17.33,17.23,17.3,802473.6713201076,6.4246,6.4618,6.4246,6.4507,802473.6713
2010-02-09 15:30:00,17.31,17.31,17.13,17.19,1350232.6720548614,6.4544,6.4544,6.3873,6.4096,1350232.6721
2010-02-10 09:30:00,17.2,17.25,17.08,17.11,759368.1116825863,6.4134,6.432,6.3686,6.3798,759368.1117
2010-02-10 10:00:00,17.11,17.12,16.91,16.97,1290962.5275532696,6.3798,6.3835,6.3052,6.3276,1290962.5276
2010-02-10 10:30:00,16.97,17.15,16.91,17.15,1101028.6554004408,6.3276,6.3947,6.3052,6.3947,1101028.6554
2010-02-10 11:00:00,17.15,17.16,17.01,17.15,608253.7349987754,6.3947,6.3985,6.3425,6.3947,608253.735
2010-02-10 11:30:00,17.15,17.16,17.02,17.04,539431.7903502326,6.3947,6.3985,6.3463,6.3537,539431.7904
2010-02-10 12:00:00,17.04,17.22,17.02,17.19,590252.2654910604,6.3537,6.4208,6.3463,6.4096,590252.2655
2010-02-10 12:30:00,17.19,17.28,17.19,17.28,547269.164829782,6.4096,6.4432,6.4096,6.4432,547269.1648
2010-02-10 13:00:00,17.28,17.34,17.24,17.34,487999.02032819,6.4432,6.4656,6.4283,6.4656,487999.0203
2010-02-10 13:30:00,17.34,17.38,17.27,17.3,699853.0492285084,6.4656,6.4805,6.4395,6.4507,699853.0492
2010-02-10 14:00:00,17.3,17.35,17.27,17.34,646705.8535390644,6.4507,6.4693,6.4395,6.4656,646705.8535
2010-02-10 14:30:00,17.35,17.39,17.31,17.34,962282.6353171688,6.4693,6.4842,6.4544,6.4656,962282.6353
2010-02-10 15:00:00,17.34,17.39,17.32,17.38,848028.4104824883,6.4656,6.4842,6.4581,6.4805,848028.4105
2010-02-10 15:30:00,17.38,17.38,17.25,17.28,1727773.6958119029,6.4805,6.4805,6.432,6.4432,1727773.6958
2010-02-11 09:30:00,17.21,17.3,17.09,17.24,528043.1055596375,6.4171,6.4507,6.3724,6.4283,528043.1056
2010-02-11 10:00:00,17.23,17.45,17.21,17.38,900563.3112907176,6.4246,6.5066,6.4171,6.4805,900563.3113
2010-02-11 10:30:00,17.38,17.4,17.22,17.26,981386.2356110702,6.4805,6.4879,6.4208,6.4357,981386.2356
2010-02-11 11:00:00,17.27,17.53,17.26,17.53,700832.7210384521,6.4395,6.5364,6.4357,6.5364,700832.721
2010-02-11 11:30:00,17.53,17.68,17.45,17.61,686872.3977467548,6.5364,6.5923,6.5066,6.5662,686872.3977
2010-02-11 12:00:00,17.61,17.65,17.52,17.54,567229.9779573842,6.5662,6.5812,6.5327,6.5401,567229.978
2010-02-11 12:30:00,17.53,17.58,17.52,17.55,424320.35268185154,6.5364,6.5551,6.5327,6.5439,424320.3527
2010-02-11 13:00:00,17.55,17.66,17.53,17.61,379867.7443056576,6.5439,6.5849,6.5364,6.5662,379867.7443
2010-02-11 13:30:00,17.61,17.67,17.53,17.57,517021.7976977712,6.5662,6.5886,6.5364,6.5513,517021.7977
2010-02-11 14:00:00,17.57,17.7,17.55,17.7,557433.2598579476,6.5513,6.5998,6.5439,6.5998,557433.2599
2010-02-11 14:30:00,17.7,17.74,17.65,17.7,531104.5799657115,6.5998,6.6147,6.5812,6.5998,531104.58
2010-02-11 15:00:00,17.7,17.74,17.68,17.7,513348.02841048245,6.5998,6.6147,6.5923,6.5998,513348.0284
2010-02-11 15:30:00,17.7,17.74,17.67,17.73,1151971.5895175117,6.5998,6.6147,6.5886,6.611,1151971.5895
2010-02-12 09:30:00,17.46,17.46,17.25,17.4,782390.3992162625,6.5103,6.5103,6.432,6.4879,782390.3992
2010-02-12 10:00:00,17.4,17.46,17.28,17.42,636174.3815821699,6.4879,6.5103,6.4432,6.4954,636174.3816
2010-02-12 10:30:00,17.43,17.48,17.35,17.43,868356.6005388194,6.4991,6.5178,6.4693,6.4991,868356.6005
2010-02-12 11:00:00,17.43,17.53,17.41,17.42,627724.7122214058,6.4991,6.5364,6.4917,6.4954,627724.7122
2010-02-12 11:30:00,17.43,17.48,17.39,17.41,282880.2351212344,6.4991,6.5178,6.4842,6.4917,282880.2351
2010-02-12 12:00:00,17.4,17.66,17.4,17.61,414156.257653686,6.4879,6.5849,6.4879,6.5662,414156.2577
2010-02-12 12:30:00,17.62,17.67,17.56,17.67,381827.08792554494,6.57,6.5886,6.5476,6.5886,381827.0879
2010-02-12 13:00:00,17.66,17.67,17.5,17.54,354028.9003183933,6.5849,6.5886,6.5252,6.5401,354028.9003
2010-02-12 13:30:00,17.54,17.58,17.5,17.55,324148.9101151114,6.5401,6.5551,6.5252,6.5439,324148.9101
2010-02-12 14:00:00,17.54,17.71,17.52,17.68,372030.3698261082,6.5401,6.6035,6.5327,6.5923,372030.3698
2010-02-12 14:30:00,17.68,17.7,17.59,17.61,291207.44550575555,6.5923,6.5998,6.5588,6.5662,291207.4455
2010-02-12 15:00:00,17.61,17.64,17.55,17.61,578251.2858192505,6.5662,6.5774,6.5439,6.5662,578251.2858
2010-02-12 15:30:00,17.61,17.7,17.57,17.69,1140093.0688219443,6.5662,6.5998,6.5513,6.5961,1140093.0688
2010-02-16 09:30:00,18.0,18.14,18.0,18.05,782512.8581925054,6.7117,6.7639,6.7117,6.7303,782512.8582
2010-02-16 10:00:00,18.06,18.19,18.06,18.18,750306.1474406073,6.734,6.7825,6.734,6.7788,750306.1474
2010-02-16 10:30:00,18.18,18.24,18.14,18.16,1126989.958363948,6.7788,6.8012,6.7639,6.7713,1126989.9584
2010-02-16 11:00:00,18.16,18.23,18.12,18.2,509796.7180994367,6.7713,6.7974,6.7564,6.7862,509796.7181
2010-02-16 11:30:00,18.2,18.25,18.18,18.19,438648.0529022777,6.7862,6.8049,6.7788,6.7825,438648.0529
2010-02-16 12:00:00,18.18,18.23,18.15,18.2,579720.7935341661,6.7788,6.7974,6.7676,6.7862,579720.7935
2010-02-16 12:30:00,18.2,18.21,18.14,18.18,438648.0529022777,6.7862,6.79,6.7639,6.7788,438648.0529
2010-02-16 13:00:00,18.18,18.19,18.13,18.17,376316.4339946118,6.7788,6.7825,6.7601,6.7751,376316.434
2010-02-16 13:30:00,18.18,18.19,18.14,18.19,470364.927749204,6.7788,6.7825,6.7639,6.7825,470364.9277
2010-02-16 14:00:00,18.19,18.19,18.1,18.14,510531.4719568944,6.7825,6.7825,6.749,6.7639,510531.472
2010-02-16 14:30:00,18.14,18.2,18.12,18.19,480161.6458486407,6.7639,6.7862,6.7564,6.7825,480161.6458
2010-02-16 15:00:00,18.19,18.26,18.19,18.21,662992.8973793779,6.7825,6.8086,6.7825,6.79,662992.8974
2010-02-16 15:30:00,18.21,18.27,18.2,18.24,1098089.6399706097,6.79,6.8123,6.7862,6.8012,1098089.64
2010-02-17 09:30:00,18.28,18.38,18.16,18.23,691158.4619152583,6.8161,6.8534,6.7713,6.7974,691158.4619
2010-02-17 10:00:00,18.23,18.29,18.19,18.28,698016.164584864,6.7974,6.8198,6.7825,6.8161,698016.1646
2010-02-17 10:30:00,18.29,18.33,18.14,18.16,513103.11045799655,6.8198,6.8347,6.7639,6.7713,513103.1105
2010-02-17 11:00:00,18.15,18.3,18.11,18.21,622458.9762429586,6.7676,6.8235,6.7527,6.79,622458.9762
2010-02-17 11:30:00,18.2,18.24,18.16,18.2,397501.8368846436,6.7862,6.8012,6.7713,6.7862,397501.8369
2010-02-17 12:00:00,18.2,18.27,18.19,18.24,460813.1276022532,6.7862,6.8123,6.7825,6.8012,460813.1276
2010-02-17 12:30:00,18.23,18.27,18.17,18.27,311535.63556208665,6.7974,6.8123,6.7751,6.8123,311535.6356
2010-02-17 13:00:00,18.27,18.29,18.19,18.23,268674.9938770512,6.8123,6.8198,6.7825,6.7974,268674.9939
2010-02-17 13:30:00,18.23,18.3,18.22,18.3,281165.8094538329,6.7974,6.8235,6.7937,6.8235,281165.8095
2010-02-17 14:00:00,18.29,18.31,18.18,18.19,547881.4597109968,6.8198,6.8273,6.7788,6.7825,547881.4597
2010-02-17 14:30:00,18.19,18.28,18.18,18.28,266348.27332843497,6.7825,6.8161,6.7788,6.8161,266348.2733
2010-02-17 15:00:00,18.28,18.31,18.24,18.28,340068.57702669606,6.8161,6.8273,6.8012,6.8161,340068.577
2010-02-17 15:30:00,18.29,18.31,18.25,18.29,1027308.3517021796,6.8198,6.8273,6.8049,6.8198,1027308.3517
2010-02-18 09:30:00,18.06,18.34,18.06,18.09,1497673.2794513835,6.734,6.8384,6.734,6.7452,1497673.2795
2010-02-18 10:00:00,18.09,18.17,17.81,17.87,1363948.077394073,6.7452,6.7751,6.6408,6.6632,1363948.0774
2010-02-18 10:30:00,17.86,17.92,17.75,17.91,1258878.2757776144,6.6595,6.6818,6.6184,6.6781,1258878.2758
2010-02-18 11:00:00,17.91,17.97,17.86,17.89,604702.4246877296,6.6781,6.7005,6.6595,6.6706,604702.4247
2010-02-18 11:30:00,17.89,17.9,17.74,17.76,670585.3539064412,6.6706,6.6744,6.6147,6.6222,670585.3539
2010-02-18 12:00:00,17.76,17.82,17.72,17.76,431667.8912564291,6.6222,6.6445,6.6073,6.6222,431667.8913
2010-02-18 12:30:00,17.76,17.77,17.7,17.7,369703.649277492,6.6222,6.6259,6.5998,6.5998,369703.6493
2010-02-18 13:00:00,17.71,17.71,17.66,17.68,337129.561596865,6.6035,6.6035,6.5849,6.5923,337129.5616
2010-02-18 13:30:00,17.68,17.76,17.66,17.74,499265.2461425422,6.5923,6.6222,6.5849,6.6147,499265.2461
2010-02-18 14:00:00,17.74,17.94,17.74,17.94,746509.9191770756,6.6147,6.6893,6.6147,6.6893,746509.9192
2010-02-18 14:30:00,17.94,18.01,17.93,17.97,614744.0607396521,6.6893,6.7154,6.6856,6.7005,614744.0607
2010-02-18 15:00:00,17.97,18.0,17.96,17.99,690668.6260102865,6.7005,6.7117,6.6968,6.7079,690668.626
2010-02-18 15:30:00,17.99,18.1,17.98,18.09,1471344.5995591476,6.7079,6.749,6.7042,6.7452,1471344.5996
2010-02-19 09:30:00,18.02,18.09,17.88,17.89,1133970.1200097967,6.7191,6.7452,6.6669,6.6706,1133970.12
2010-02-19 10:00:00,17.89,18.06,17.88,18.03,756551.5552289982,6.6706,6.734,6.6669,6.7229,756551.5552
2010-02-19 10:30:00,18.04,18.05,17.92,17.93,421258.8782757776,6.7266,6.7303,6.6818,6.6856,421258.8783
2010-02-19 11:00:00,17.92,18.08,17.92,18.06,621356.8454567719,6.6818,6.7415,6.6818,6.734,621356.8455
2010-02-19 11:30:00,18.06,18.07,18.02,18.03,441709.52730835165,6.734,6.7378,6.7191,6.7229,441709.5273
2010-02-19 12:00:00,18.03,18.07,18.01,18.07,880235.1212343865,6.7229,6.7378,6.7154,6.7378,880235.1212
2010-02-19 12:30:00,18.07,18.09,18.03,18.05,387092.8239039921,6.7378,6.7452,6.7229,6.7303,387092.8239
2010-02-19 13:00:00,18.05,18.06,18.01,18.03,296350.7225079598,6.7303,6.734,6.7154,6.7229,296350.7225
2010-02-19 13:30:00,18.03,18.06,18.0,18.01,244305.6576047024,6.7229,6.734,6.7117,6.7154,244305.6576
2010-02-19 14:00:00,18.01,18.12,18.01,18.1,564780.798432525,6.7154,6.7564,6.7154,6.749,564780.7984
2010-02-19 14:30:00,18.1,18.18,18.1,18.13,443179.0350232672,6.749,6.7788,6.749,6.7601,443179.035
2010-02-19 15:00:00,18.12,18.15,18.1,18.12,356845.4567719814,6.7564,6.7676,6.749,6.7564,356845.4568
2010-02-19 15:30:00,18.12,18.16,18.11,18.15,1219079.108498653,6.7564,6.7713,6.7527,6.7676,1219079.1085
2010-02-22 09:30:00,18.22,18.35,17.91,17.92,682586.3335782512,6.7937,6.8422,6.6781,6.6818,682586.3336
2010-02-22 10:00:00,17.92,17.92,17.74,17.74,847048.7386725446,6.6818,6.6818,6.6147,6.6147,847048.7387
2010-02-22 10:30:00,17.74,17.8,17.69,17.69,649644.8689688954,6.6147,6.6371,6.5961,6.5961,649644.869
2010-02-22 11:00:00,17.69,17.74,17.62,17.7,493999.510164095,6.5961,6.6147,6.57,6.5998,493999.5102
2010-02-22 11:30:00,17.7,17.71,17.57,17.58,537717.3646828312,6.5998,6.6035,6.5513,6.5551,537717.3647
2010-02-22 12:00:00,17.58,17.61,17.56,17.56,265001.2245897624,6.5551,6.5662,6.5476,6.5476,265001.2246
2010-02-22 12:30:00,17.56,17.62,17.56,17.61,352559.3926034778,6.5476,6.57,6.5476,6.5662,352559.3926
2010-02-22 13:00:00,17.61,17.62,17.58,17.61,299289.7379377908,6.5662,6.57,6.5551,6.5662,299289.7379
2010-02-22 13:30:00,17.61,17.76,17.59,17.61,479426.8919911829,6.5662,6.6222,6.5588,6.5662,479426.892
2010-02-22 14:00:00,17.61,17.68,17.61,17.65,345089.39505265735,6.5662,6.5923,6.5662,6.5812,345089.3951
2010-02-22 14:30:00,17.65,17.66,17.61,17.63,512123.43864805286,6.5812,6.5849,6.5662,6.5737,512123.4386
2010-02-22 15:00:00,17.63,17.63,17.6,17.61,529145.2363458241,6.5737,6.5737,6.5625,6.5662,529145.2363
2010-02-22 15:30:00,17.61,17.65,17.53,17.61,2289493.019838354,6.5662,6.5812,6.5364,6.5662,2289493.0198
2010-02-23 09:30:00,17.55,17.66,17.52,17.54,820230.2228753367,6.5439,6.5849,6.5327,6.5401,820230.2229
2010-02-23 10:00:00,17.53,17.54,17.25,17.3,1126745.040411462,6.5364,6.5401,6.432,6.4507,1126745.0404
2010-02-23 10:30:00,17.3,17.31,17.21,17.23,895052.6573597844,6.4507,6.4544,6.4171,6.4246,895052.6574
2010-02-23 11:00:00,17.23,17.31,17.2,17.29,694587.3132500611,6.4246,6.4544,6.4134,6.4469,694587.3133
2010-02-23 11:30:00,17.3,17.36,17.28,17.32,384521.18540289,6.4507,6.473,6.4432,6.4581,384521.1854
2010-02-23 12:00:00,17.31,17.33,17.24,17.24,281655.6453588048,6.4544,6.4618,6.4283,6.4283,281655.6454
2010-02-23 12:30:00,17.24,17.28,17.18,17.28,373499.8775410237,6.4283,6.4432,6.4059,6.4432,373499.8775
2010-02-23 13:00:00,17.28,17.29,17.22,17.25,265735.9784472202,6.4432,6.4469,6.4208,6.432,265735.9784
2010-02-23 13:30:00,17.25,17.26,17.2,17.22,290105.31471956894,6.432,6.4357,6.4134,6.4208,290105.3147
2010-02-23 14:00:00,17.23,17.25,17.19,17.24,358682.34141562576,6.4246,6.432,6.4096,6.4283,358682.3414
2010-02-23 14:30:00,17.24,17.33,17.22,17.31,432647.5630663727,6.4283,6.4618,6.4208,6.4544,432647.5631
2010-02-23 15:00:00,17.31,17.36,17.3,17.35,608376.1939750183,6.4544,6.473,6.4507,6.4693,608376.194
2010-02-23 15:30:00,17.35,17.37,17.34,17.34,1266225.814352192,6.4693,6.4768,6.4656,6.4656,1266225.8144
2010-02-24 09:30:00,17.36,17.6,17.3,17.54,612294.881214793,6.473,6.5625,6.4507,6.5401,612294.8812
2010-02-24 10:00:00,17.52,17.53,17.29,17.36,1284227.283859907,6.5327,6.5364,6.4469,6.473,1284227.2839
2010-02-24 10:30:00,17.35,17.62,17.3,17.54,647930.443301494,6.4693,6.57,6.4507,6.5401,647930.4433
2010-02-24 11:00:00,17.55,17.59,17.45,17.47,572495.7139358314,6.5439,6.5588,6.5066,6.514,572495.7139
2010-02-24 11:30:00,17.47,17.59,17.47,17.57,554861.6213568454,6.514,6.5588,6.514,6.5513,554861.6214
2010-02-24 12:00:00,17.57,17.64,17.51,17.57,465466.5686994856,6.5513,6.5774,6.529,6.5513,465466.5687
2010-02-24 12:30:00,17.57,17.61,17.56,17.57,267450.4041146216,6.5513,6.5662,6.5476,6.5513,267450.4041
2010-02-24 13:00:00,17.56,17.64,17.55,17.57,347048.73867254466,6.5476,6.5774,6.5439,6.5513,347048.7387
2010-02-24 13:30:00,17.57,17.62,17.56,17.6,711731.5699240754,6.5513,6.57,6.5476,6.5625,711731.5699
2010-02-24 14:00:00,17.6,17.61,17.56,17.57,317413.6664217487,6.5625,6.5662,6.5476,6.5513,317413.6664
2010-02-24 14:30:00,17.58,17.59,17.54,17.56,793901.5429831006,6.5551,6.5588,6.5401,6.5476,793901.543
2010-02-24 15:00:00,17.56,17.58,17.55,17.56,673279.4513837864,6.5476,6.5551,6.5439,6.5476,673279.4514
2010-02-24 15:30:00,17.56,17.65,17.55,17.63,1496693.60764144,6.5476,6.5812,6.5439,6.5737,1496693.6076
2010-02-25 09:30:00,17.36,17.46,17.19,17.34,640460.4457506735,6.473,6.5103,6.4096,6.4656,640460.4458
2010-02-25 10:00:00,17.34,17.44,17.28,17.43,556453.5880480038,6.4656,6.5029,6.4432,6.4991,556453.588
2010-02-25 10:30:00,17.44,17.47,17.34,17.4,441954.4452608376,6.5029,6.514,6.4656,6.4879,441954.4453
2010-02-25 11:00:00,17.39,17.41,17.32,17.32,331496.4486896889,6.4842,6.4917,6.4581,6.4581,331496.4487
2010-02-25 11:30:00,17.32,17.35,17.27,17.32,310800.88170462893,6.4581,6.4693,6.4395,6.4581,310800.8817
2010-02-25 12:00:00,17.32,17.43,17.31,17.39,202792.06465833943,6.4581,6.4991,6.4544,6.4842,202792.0647
2010-02-25 12:30:00,17.39,17.5,17.38,17.45,229365.66250306147,6.4842,6.5252,6.4805,6.5066,229365.6625
2010-02-25 13:00:00,17.46,17.48,17.42,17.44,244917.9524859172,6.5103,6.5178,6.4954,6.5029,244917.9525
2010-02-25 13:30:00,17.46,17.61,17.44,17.61,281288.2684300759,6.5103,6.5662,6.5029,6.5662,281288.2684
2010-02-25 14:00:00,17.61,17.66,17.57,17.6,459833.4557923096,6.5662,6.5849,6.5513,6.5625,459833.4558
2010-02-25 14:30:00,17.6,17.67,17.59,17.61,472079.3534166054,6.5625,6.5886,6.5588,6.5662,472079.3534
2010-02-25 15:00:00,17.62,17.72,17.61,17.72,567229.9779573842,6.57,6.6073,6.5662,6.6073,567229.978
2010-02-25 15:30:00,17.72,17.78,17.7,17.74,1104457.5067352436,6.6073,6.6296,6.5998,6.6147,1104457.5067
2010-02-26 09:30:00,17.8,17.85,17.64,17.66,463017.3891746264,6.6371,6.6557,6.5774,6.5849,463017.3892
2010-02-26 10:00:00,17.66,17.7,17.55,17.68,645358.8048003918,6.5849,6.5998,6.5439,6.5923,645358.8048
2010-02-26 10:30:00,17.67,17.78,17.64,17.67,450526.5735978447,6.5886,6.6296,6.5774,6.5886,450526.5736
2010-02-26 11:00:00,17.67,17.72,17.63,17.64,677075.6796473181,6.5886,6.6073,6.5737,6.5774,677075.6796
2010-02-26 11:30:00,17.63,17.69,17.57,17.58,445750.6735243693,6.5737,6.5961,6.5513,6.5551,445750.6735
2010-02-26 12:00:00,17.58,17.59,17.53,17.56,535513.103110458,6.5551,6.5588,6.5364,6.5476,535513.1031
2010-02-26 12:30:00,17.56,17.57,17.48,17.51,522165.0746999755,6.5476,6.5513,6.5178,6.529,522165.0747
2010-02-26 13:00:00,17.51,17.57,17.49,17.57,460813.1276022532,6.529,6.5513,6.5215,6.5513,460813.1276
2010-02-26 13:30:00,17.57,17.58,17.53,17.53,527675.7286309086,6.5513,6.5551,6.5364,6.5364,527675.7286
2010-02-26 14:00:00,17.53,17.56,17.52,17.55,449179.5248591721,6.5364,6.5476,6.5327,6.5439,449179.5249
2010-02-26 14:30:00,17.55,17.57,17.53,17.57,503306.3923585598,6.5439,6.5513,6.5364,6.5513,503306.3924
2010-02-26 15:00:00,17.57,17.63,17.54,17.61,845946.607886358,6.5513,6.5737,6.5401,6.5662,845946.6079
2010-02-26 15:30:00,17.61,17.61,17.57,17.57,1237937.7908400686,6.5662,6.5662,6.5513,6.5513,1237937.7908
2010-03-01 09:30:00,17.66,17.81,17.65,17.73,596987.5091844231,6.5849,6.6408,6.5812,6.611,596987.5092
2010-03-01 10:00:00,17.74,17.87,17.7,17.78,471589.5175116336,6.6147,6.6632,6.5998,6.6296,471589.5175
2010-03-01 10:30:00,17.79,17.83,17.7,17.8,454935.0967425912,6.6334,6.6483,6.5998,6.6371,454935.0967
2010-03-01 11:00:00,17.8,17.85,17.75,17.84,428116.5809453833,6.6371,6.6557,6.6184,6.652,428116.5809
2010-03-01 11:30:00,17.85,17.85,17.78,17.81,441097.23242713686,6.6557,6.6557,6.6296,6.6408,441097.2324
2010-03-01 12:00:00,17.81,17.83,17.79,17.82,372520.2057310801,6.6408,6.6483,6.6334,6.6445,372520.2057
2010-03-01 12:30:00,17.82,17.84,17.79,17.83,470487.38672544697,6.6445,6.652,6.6334,6.6483,470487.3867
2010-03-01 13:00:00,17.83,17.87,17.79,17.87,591476.85525349,6.6483,6.6632,6.6334,6.6632,591476.8553
2010-03-01 13:30:00,17.87,17.95,17.86,17.95,464976.7327945138,6.6632,6.693,6.6595,6.693,464976.7328
2010-03-01 14:00:00,17.95,17.96,17.92,17.95,542493.2647563065,6.693,6.6968,6.6818,6.693,542493.2648
2010-03-01 14:30:00,17.94,17.97,17.92,17.96,565270.634337497,6.6893,6.7005,6.6818,6.6968,565270.6343
2010-03-01 15:00:00,17.96,18.01,17.94,17.97,1263776.6348273328,6.6968,6.7154,6.6893,6.7005,1263776.6348
2010-03-01 15:30:00,17.97,18.01,17.95,18.01,1007592.4565270634,6.7005,6.7154,6.693,6.7154,1007592.4565
2010-03-02 09:30:00,18.04,18.17,18.04,18.16,505878.030859662,6.7266,6.7751,6.7266,6.7713,505878.0309
2010-03-02 10:00:00,18.15,18.2,18.1,18.17,717487.1418074945,6.7676,6.7862,6.749,6.7751,717487.1418
2010-03-02 10:30:00,18.18,18.22,18.14,18.19,610825.3734998775,6.7788,6.7937,6.7639,6.7825,610825.3735
2010-03-02 11:00:00,18.19,18.26,18.17,18.26,575802.1062943913,6.7825,6.8086,6.7751,6.8086,575802.1063
2010-03-02 11:30:00,18.25,18.32,18.25,18.31,390031.8393338231,6.8049,6.831,6.8049,6.8273,390031.8393
2010-03-02 12:00:00,18.31,18.31,18.27,18.29,373132.5006122948,6.8273,6.8273,6.8123,6.8198,373132.5006
2010-03-02 12:30:00,18.28,18.29,18.23,18.28,377785.9417095273,6.8161,6.8198,6.7974,6.8161,377785.9417
2010-03-02 13:00:00,18.28,18.29,18.27,18.29,184790.5951506245,6.8161,6.8198,6.8123,6.8198,184790.5952
2010-03-02 13:30:00,18.29,18.32,18.24,18.31,346313.98481508694,6.8198,6.831,6.8012,6.8273,346313.9848
2010-03-02 14:00:00,18.31,18.32,18.23,18.23,356355.6208670095,6.8273,6.831,6.7974,6.7974,356355.6209
2010-03-02 14:30:00,18.23,18.3,18.21,18.22,329659.56404604454,6.7974,6.8235,6.79,6.7937,329659.564
2010-03-02 15:00:00,18.22,18.27,18.21,18.23,592334.0680871907,6.7937,6.8123,6.79,6.7974,592334.0681
2010-03-02 15:30:00,18.23,18.27,18.19,18.2,1172054.8616213568,6.7974,6.8123,6.7825,6.7862,1172054.8616
2010-03-03 09:30:00,18.2,18.35,18.19,18.34,345211.85402890027,6.7862,6.8422,6.7825,6.8384,345211.854
2010-03-03 10:00:00,18.35,18.37,18.32,18.36,520083.2721038452,6.8422,6.8496,6.831,6.8459,520083.2721
2010-03-03 10:30:00,18.34,18.47,18.31,18.45,615968.6505020817,6.8384,6.8869,6.8273,6.8795,615968.6505
2010-03-03 11:00:00,18.46,18.54,18.46,18.54,568699.4856722998,6.8832,6.913,6.8832,6.913,568699.4857
2010-03-03 11:30:00,18.54,18.54,18.45,18.53,375214.3032084252,6.913,6.913,6.8795,6.9093,375214.3032
2010-03-03 12:00:00,18.54,18.54,18.49,18.54,426157.2373254959,6.913,6.913,6.8944,6.913,426157.2373
2010-03-03 12:30:00,18.54,18.54,18.47,18.47,196669.1158461915,6.913,6.913,6.8869,6.8869,196669.1158
2010-03-03 13:00:00,18.47,18.54,18.46,18.48,283247.61204996327,6.8869,6.913,6.8832,6.8906,283247.612
2010-03-03 13:30:00,18.49,18.51,18.47,18.49,191280.92089150133,6.8944,6.9018,6.8869,6.8944,191280.9209
2010-03-03 14:00:00,18.49,18.51,18.43,18.45,329169.7281410728,6.8944,6.9018,6.872,6.8795,329169.7281
2010-03-03 14:30:00,18.44,18.46,18.39,18.43,421748.71418074943,6.8757,6.8832,6.8571,6.872,421748.7142
2010-03-03 15:00:00,18.42,18.49,18.42,18.46,696914.0337986774,6.8683,6.8944,6.8683,6.8832,696914.0338
2010-03-03 15:30:00,18.46,18.49,18.42,18.43,1144501.591966691,6.8832,6.8944,6.8683,6.872,1144501.592
2010-03-04 09:30:00,18.38,18.65,18.38,18.63,543350.4775900074,6.8534,6.954,6.8534,6.9466,543350.4776
2010-03-04 10:00:00,18.63,18.66,18.4,18.44,858804.8003918687,6.9466,6.9578,6.8608,6.8757,858804.8004
2010-03-04 10:30:00,18.43,18.44,18.28,18.34,704139.113397012,6.872,6.8757,6.8161,6.8384,704139.1134
2010-03-04 11:00:00,18.35,18.41,18.31,18.36,342395.29757531226,6.8422,6.8645,6.8273,6.8459,342395.2976
2010-03-04 11:30:00,18.36,18.38,18.27,18.29,562821.4548126378,6.8459,6.8534,6.8123,6.8198,562821.4548
2010-03-04 12:00:00,18.29,18.29,18.19,18.25,403502.32672054856,6.8198,6.8198,6.7825,6.8049,403502.3267
2010-03-04 12:30:00,18.24,18.37,18.24,18.37,389297.0854763654,6.8012,6.8496,6.8012,6.8496,389297.0855
2010-03-04 13:00:00,18.36,18.41,18.32,18.39,343130.05143277,6.8459,6.8645,6.831,6.8571,343130.0514
2010-03-04 13:30:00,18.39,18.39,18.27,18.32,371295.6159686505,6.8571,6.8571,6.8123,6.831,371295.616
2010-03-04 14:00:00,18.32,18.34,18.28,18.33,200832.7210384521,6.831,6.8384,6.8161,6.8347,200832.721
2010-03-04 14:30:00,18.33,18.4,18.32,18.38,346436.44379132986,6.8347,6.8608,6.831,6.8534,346436.4438
2010-03-04 15:00:00,18.39,18.4,18.37,18.4,467425.912319373,6.8571,6.8608,6.8496,6.8608,467425.9123
2010-03-04 15:30:00,18.41,18.43,18.37,18.39,710262.0622091598,6.8645,6.872,6.8496,6.8571,710262.0622
2010-03-05 09:30:00,18.62,18.71,18.55,18.67,572863.0908645603,6.9428,6.9764,6.9167,6.9615,572863.0909
2010-03-05 10:00:00,18.67,18.78,18.66,18.76,678177.8104335048,6.9615,7.0025,6.9578,6.995,678177.8104
2010-03-05 10:30:00,18.76,18.77,18.68,18.72,420401.66544207686,6.995,6.9988,6.9652,6.9801,420401.6654
2010-03-05 11:00:00,18.72,18.75,18.7,18.71,326108.25373499875,6.9801,6.9913,6.9727,6.9764,326108.2537
2010-03-05 11:30:00,18.7,18.73,18.69,18.72,280308.5966201322,6.9727,6.9839,6.9689,6.9801,280308.5966
2010-03-05 12:00:00,18.71,18.72,18.66,18.72,304677.932892481,6.9764,6.9801,6.9578,6.9801,304677.9329
2010-03-05 12:30:00,18.72,18.77,18.7,18.77,444893.4606906686,6.9801,6.9988,6.9727,6.9988,444893.4607
2010-03-05 13:00:00,18.77,18.78,18.76,18.77,547269.164829782,6.9988,7.0025,6.995,6.9988,547269.1648
2010-03-05 13:30:00,18.77,18.78,18.74,18.74,371295.6159686505,6.9988,7.0025,6.9876,6.9876,371295.616
2010-03-05 14:00:00,18.74,18.76,18.7,18.73,313862.3561107029,6.9876,6.995,6.9727,6.9839,313862.3561
2010-03-05 14:30:00,18.72,18.82,18.72,18.82,599681.6066617683,6.9801,7.0174,6.9801,7.0174,599681.6067
2010-03-05 15:00:00,18.82,18.86,18.78,18.8,455057.55571883416,7.0174,7.0323,7.0025,7.01,455057.5557
2010-03-05 15:30:00,18.79,18.9,18.79,18.88,1764756.3066372764,7.0062,7.0472,7.0062,7.0398,1764756.3066
2010-03-08 09:30:00,18.88,18.95,18.77,18.77,612172.42223855,7.0398,7.0659,6.9988,6.9988,612172.4222
2010-03-08 10:00:00,18.77,18.82,18.73,18.8,654788.1459710996,6.9988,7.0174,6.9839,7.01,654788.146
2010-03-08 10:30:00,18.79,18.8,18.72,18.75,594293.4117070781,7.0062,7.01,6.9801,6.9913,594293.4117
2010-03-08 11:00:00,18.75,18.76,18.59,18.59,332353.66152338963,6.9913,6.995,6.9317,6.9317,332353.6615
2010-03-08 11:30:00,18.59,18.62,18.56,18.56,302351.2123438648,6.9317,6.9428,6.9205,6.9205,302351.2123
2010-03-08 12:00:00,18.57,18.63,18.56,18.59,332843.4974283615,6.9242,6.9466,6.9205,6.9317,332843.4974
2010-03-08 12:30:00,18.6,18.66,18.59,18.66,300024.4917952486,6.9354,6.9578,6.9317,6.9578,300024.4918
2010-03-08 13:00:00,18.65,18.69,18.62,18.63,250306.14744060737,6.954,6.9689,6.9428,6.9466,250306.1474
2010-03-08 13:30:00,18.63,18.68,18.62,18.67,295983.3455792309,6.9466,6.9652,6.9428,6.9615,295983.3456
2010-03-08 14:00:00,18.67,18.72,18.63,18.63,349865.2951261327,6.9615,6.9801,6.9466,6.9466,349865.2951
2010-03-08 14:30:00,18.64,18.7,18.63,18.68,348640.70536370313,6.9503,6.9727,6.9466,6.9652,348640.7054
2010-03-08 15:00:00,18.68,18.7,18.67,18.67,394072.9855498408,6.9652,6.9727,6.9615,6.9615,394072.9855
2010-03-08 15:30:00,18.68,18.68,18.63,18.65,983223.1202547146,6.9652,6.9652,6.9466,6.954,983223.1203
2010-03-09 09:30:00,18.54,18.61,18.47,18.54,666911.5846191526,6.913,6.9391,6.8869,6.913,666911.5846
2010-03-09 10:00:00,18.54,18.63,18.5,18.59,536492.7749204016,6.913,6.9466,6.8981,6.9317,536492.7749
2010-03-09 10:30:00,18.59,18.69,18.57,18.65,435219.20156747487,6.9317,6.9689,6.9242,6.954,435219.2016
2010-03-09 11:00:00,18.66,18.66,18.55,18.59,425912.31937301,6.9578,6.9578,6.9167,6.9317,425912.3194
2010-03-09 11:30:00,18.59,18.63,18.57,18.6,286431.54543228017,6.9317,6.9466,6.9242,6.9354,286431.5454
2010-03-09 12:00:00,18.6,18.63,18.58,18.6,246142.5422483468,6.9354,6.9466,6.9279,6.9354,246142.5422
2010-03-09 12:30:00,18.61,18.65,18.58,18.65,166666.66666666666,6.9391,6.954,6.9279,6.954,166666.6667
2010-03-09 13:00:00,18.66,18.71,18.65,18.68,276757.2863090864,6.9578,6.9764,6.954,6.9652,276757.2863
2010-03-09 13:30:00,18.68,18.7,18.61,18.62,324271.3690913544,6.9652,6.9727,6.9391,6.9428,324271.3691
2010-03-09 14:00:00,18.62,18.63,18.59,18.61,673524.3693362724,6.9428,6.9466,6.9317,6.9391,673524.3693
2010-03-09 14:30:00,18.61,18.62,18.54,18.58,443913.7888807249,6.9391,6.9428,6.913,6.9279,443913.7889
2010-03-09 15:00:00,18.58,18.63,18.54,18.55,523022.2875336762,6.9279,6.9466,6.913,6.9167,523022.2875
2010-03-09 15:30:00,18.54,18.63,18.52,18.6,1037839.823659074,6.913,6.9466,6.9056,6.9354,1037839.8237
2010-03-10 09:30:00,18.55,18.58,18.46,18.56,569679.1574822434,6.9502,6.9615,6.9165,6.954,569679.1575
2010-03-10 10:00:00,18.57,18.71,18.47,18.64,846436.4437913299,6.9577,7.0102,6.9203,6.984,846436.4438
2010-03-10 10:30:00,18.66,18.72,18.64,18.69,634092.5789860396,6.9914,7.0139,6.984,7.0027,634092.579
2010-03-10 11:00:00,18.68,18.75,18.68,18.71,371540.5339211364,6.9989,7.0252,6.9989,7.0102,371540.5339
2010-03-10 11:30:00,18.71,18.72,18.59,18.63,344966.9360764144,7.0102,7.0139,6.9652,6.9802,344966.9361
2010-03-10 12:00:00,18.63,18.63,18.5,18.5,730467.793289248,6.9802,6.9802,6.9315,6.9315,730467.7933
2010-03-10 12:30:00,18.5,18.59,18.47,18.57,409502.81655645353,6.9315,6.9652,6.9203,6.9577,409502.8166
2010-03-10 13:00:00,18.57,18.63,18.57,18.57,426769.5322067107,6.9577,6.9802,6.9577,6.9577,426769.5322
2010-03-10 13:30:00,18.57,18.62,18.56,18.59,396522.1650747,6.9577,6.9765,6.954,6.9652,396522.1651
2010-03-10 14:00:00,18.58,18.63,18.57,18.6,703404.3595395542,6.9615,6.9802,6.9577,6.969,703404.3595
2010-03-10 14:30:00,18.6,18.61,18.53,18.55,851089.8848885623,6.969,6.9727,6.9427,6.9502,851089.8849
2010-03-10 15:00:00,18.55,18.59,18.52,18.52,903624.7856967916,6.9502,6.9652,6.939,6.939,903624.7857
2010-03-10 15:30:00,18.52,18.55,18.46,18.55,1722140.5829047267,6.939,6.9502,6.9165,6.9502,1722140.5829
2010-03-11 09:30:00,18.45,18.6,18.31,18.41,542493.2647563065,6.9128,6.969,6.8603,6.8978,542493.2648
2010-03-11 10:00:00,18.41,18.5,18.41,18.45,362233.6517266716,6.8978,6.9315,6.8978,6.9128,362233.6517
2010-03-11 10:30:00,18.46,18.6,18.45,18.58,431422.9733039432,6.9165,6.969,6.9128,6.9615,431422.9733
2010-03-11 11:00:00,18.57,18.68,18.57,18.61,467180.9943668871,6.9577,6.9989,6.9577,6.9727,467180.9944
2010-03-11 11:30:00,18.61,18.61,18.54,18.58,423218.2218956649,6.9727,6.9727,6.9465,6.9615,423218.2219
2010-03-11 12:00:00,18.59,18.59,18.54,18.54,217976.9777124663,6.9652,6.9652,6.9465,6.9465,217976.9777
2010-03-11 12:30:00,18.54,18.63,18.54,18.63,193975.0183688464,6.9465,6.9802,6.9465,6.9802,193975.0184
2010-03-11 13:00:00,18.62,18.63,18.53,18.54,263164.339946118,6.9765,6.9802,6.9427,6.9465,263164.3399
2010-03-11 13:30:00,18.53,18.62,18.53,18.57,288023.51212343865,6.9427,6.9765,6.9427,6.9577,288023.5121
2010-03-11 14:00:00,18.56,18.59,18.54,18.55,252877.7859417095,6.954,6.9652,6.9465,6.9502,252877.7859
2010-03-11 14:30:00,18.54,18.55,18.52,18.53,227406.31888317413,6.9465,6.9502,6.939,6.9427,227406.3189
2010-03-11 15:00:00,18.53,18.63,18.53,18.63,354273.8182708792,6.9427,6.9802,6.9427,6.9802,354273.8183
2010-03-11 15:30:00,18.63,18.64,18.59,18.63,574455.0575557188,6.9802,6.984,6.9652,6.9802,574455.0576
2010-03-12 09:30:00,18.72,18.82,18.63,18.68,447465.0991917707,7.0139,7.0514,6.9802,6.9989,447465.0992
2010-03-12 10:00:00,18.68,18.68,18.54,18.59,535268.185157972,6.9989,6.9989,6.9465,6.9652,535268.1852
2010-03-12 10:30:00,18.59,18.65,18.53,18.54,557433.2598579476,6.9652,6.9877,6.9427,6.9465,557433.2599
2010-03-12 11:00:00,18.53,18.66,18.52,18.63,330149.3999510164,6.9427,6.9914,6.939,6.9802,330149.4
2010-03-12 11:30:00,18.63,18.75,18.6,18.6,592701.4450159196,6.9802,7.0252,6.969,6.969,592701.445
2010-03-12 12:00:00,18.6,18.63,18.55,18.61,254224.83468038205,6.969,6.9802,6.9502,6.9727,254224.8347
2010-03-12 12:30:00,18.61,18.63,18.57,18.61,264266.4707323047,6.9727,6.9802,6.9577,6.9727,264266.4707
2010-03-12 13:00:00,18.61,18.66,18.61,18.63,180504.53098212092,6.9727,6.9914,6.9727,6.9802,180504.531
2010-03-12 13:30:00,18.62,18.64,18.59,18.64,179035.02326720548,6.9765,6.984,6.9652,6.984,179035.0233
2010-03-12 14:00:00,18.64,18.66,18.61,18.63,208425.1775655156,6.984,6.9914,6.9727,6.9802,208425.1776
2010-03-12 14:30:00,18.63,18.66,18.62,18.63,241856.47807984325,6.9802,6.9914,6.9765,6.9802,241856.4781
2010-03-12 15:00:00,18.63,18.68,18.63,18.65,474161.1560127357,6.9802,6.9989,6.9802,6.9877,474161.156
2010-03-12 15:30:00,18.65,18.72,18.65,18.69,977957.3842762674,6.9877,7.0139,6.9877,7.0027,977957.3843
2010-03-15 09:30:00,18.42,18.68,18.42,18.48,465711.4866519715,6.9015,6.9989,6.9015,6.924,465711.4867
2010-03-15 10:00:00,18.47,18.5,18.38,18.38,449057.0658829292,6.9203,6.9315,6.8865,6.8865,449057.0659
2010-03-15 10:30:00,18.38,18.41,18.33,18.37,408278.226794024,6.8865,6.8978,6.8678,6.8828,408278.2268
2010-03-15 11:00:00,18.37,18.38,18.25,18.28,365172.66715650255,6.8828,6.8865,6.8378,6.8491,365172.6672
2010-03-15 11:30:00,18.28,18.31,18.21,18.28,484447.7100171442,6.8491,6.8603,6.8228,6.8491,484447.71
2010-03-15 12:00:00,18.28,18.36,18.24,18.35,295126.1327455302,6.8491,6.879,6.8341,6.8753,295126.1327
2010-03-15 12:30:00,18.35,18.36,18.29,18.29,298554.9840803331,6.8753,6.879,6.8528,6.8528,298554.9841
2010-03-15 13:00:00,18.29,18.31,18.26,18.3,234508.9395052657,6.8528,6.8603,6.8416,6.8566,234508.9395
2010-03-15 13:30:00,18.3,18.38,18.29,18.37,191158.4619152584,6.8566,6.8865,6.8528,6.8828,191158.4619
2010-03-15 14:00:00,18.37,18.39,18.36,18.37,269409.74773450894,6.8828,6.8903,6.879,6.8828,269409.7477
2010-03-15 14:30:00,18.37,18.43,18.32,18.41,295371.05069801613,6.8828,6.9053,6.8641,6.8978,295371.0507
2010-03-15 15:00:00,18.41,18.49,18.41,18.48,355743.3259857947,6.8978,6.9278,6.8978,6.924,355743.326
2010-03-15 15:30:00,18.48,18.53,18.47,18.53,768674.9938770512,6.924,6.9427,6.9203,6.9427,768674.9939
2010-03-16 09:30:00,18.67,18.78,18.49,18.62,697771.2466323781,6.9952,7.0364,6.9278,6.9765,697771.2466
2010-03-16 10:00:00,18.61,18.7,18.59,18.7,350722.5079598334,6.9727,7.0064,6.9652,7.0064,350722.508
2010-03-16 10:30:00,18.69,18.77,18.68,18.76,361621.3568454568,7.0027,7.0327,6.9989,7.0289,361621.3568
2010-03-16 11:00:00,18.77,18.85,18.76,18.81,359539.55424932647,7.0327,7.0626,7.0289,7.0476,359539.5542
2010-03-16 11:30:00,18.81,18.81,18.76,18.79,265491.06049473427,7.0476,7.0476,7.0289,7.0402,265491.0605
2010-03-16 12:00:00,18.78,18.79,18.71,18.74,275900.0734753857,7.0364,7.0402,7.0102,7.0214,275900.0735
2010-03-16 12:30:00,18.73,18.74,18.68,18.7,201689.9338721528,7.0177,7.0214,6.9989,7.0064,201689.9339
2010-03-16 13:00:00,18.71,18.74,18.7,18.73,175851.08988488856,7.0102,7.0214,7.0064,7.0177,175851.0899
2010-03-16 13:30:00,18.74,18.78,18.73,18.76,349497.91819740384,7.0214,7.0364,7.0177,7.0289,349497.9182
2010-03-16 14:00:00,18.76,18.83,18.71,18.81,491427.87166299287,7.0289,7.0551,7.0102,7.0476,491427.8717
2010-03-16 14:30:00,18.81,18.81,18.72,18.81,389052.1675238795,7.0476,7.0476,7.0139,7.0476,389052.1675
2010-03-16 15:00:00,18.81,18.9,18.78,18.88,617315.6992407544,7.0476,7.0814,7.0364,7.0739,617315.6992
2010-03-16 15:30:00,18.88,18.9,18.84,18.88,947587.5581680136,7.0739,7.0814,7.0589,7.0739,947587.5582
2010-03-17 09:30:00,18.85,19.02,18.84,18.99,609355.865784962,7.0626,7.1263,7.0589,7.1151,609355.8658
2010-03-17 10:00:00,19.0,19.06,18.94,18.95,504775.9000734753,7.1188,7.1413,7.0964,7.1001,504775.9001
2010-03-17 10:30:00,18.95,18.98,18.9,18.9,689688.9542003429,7.1001,7.1113,7.0814,7.0814,689688.9542
2010-03-17 11:00:00,18.9,18.9,18.84,18.86,458119.03012490814,7.0814,7.0814,7.0589,7.0664,458119.0301
2010-03-17 11:30:00,18.86,18.86,18.75,18.81,650746.999755082,7.0664,7.0664,7.0252,7.0476,650746.9998
2010-03-17 12:00:00,18.81,18.84,18.76,18.77,492040.16654420766,7.0476,7.0589,7.0289,7.0327,492040.1665
2010-03-17 12:30:00,18.77,18.8,18.77,18.78,481263.7766348273,7.0327,7.0439,7.0327,7.0364,481263.7766
2010-03-17 13:00:00,18.78,18.93,18.77,18.9,467548.3712956159,7.0364,7.0926,7.0327,7.0814,467548.3713
2010-03-17 13:30:00,18.91,18.96,18.88,18.9,393460.690668626,7.0851,7.1038,7.0739,7.0814,393460.6907
2010-03-17 14:00:00,18.9,18.92,18.88,18.89,400563.3112907176,7.0814,7.0889,7.0739,7.0776,400563.3113
2010-03-17 14:30:00,18.89,18.95,18.86,18.87,512245.8976242959,7.0776,7.1001,7.0664,7.0701,512245.8976
2010-03-17 15:00:00,18.87,18.9,18.83,18.87,756674.0142052412,7.0701,7.0814,7.0551,7.0701,756674.0142
2010-03-17 15:30:00,18.87,18.89,18.84,18.86,1116091.109478325,7.0701,7.0776,7.0589,7.0664,1116091.1095
2010-03-18 09:30:00,18.91,18.91,18.75,18.77,402890.03183933377,7.0851,7.0851,7.0252,7.0327,402890.0318
2010-03-18 10:00:00,18.78,18.79,18.68,18.68,717854.5187362233,7.0364,7.0402,6.9989,6.9989,717854.5187
2010-03-18 10:30:00,18.68,18.71,18.53,18.64,560127.3573352926,6.9989,7.0102,6.9427,6.984,560127.3573
2010-03-18 11:00:00,18.65,18.74,18.64,18.68,575679.6473181484,6.9877,7.0214,6.984,6.9989,575679.6473
2010-03-18 11:30:00,18.69,18.7,18.55,18.55,547269.164829782,7.0027,7.0064,6.9502,6.9502,547269.1648
2010-03-18 12:00:00,18.55,18.56,18.48,18.52,391623.8060249816,6.9502,6.954,6.924,6.939,391623.806
2010-03-18 12:30:00,18.52,18.52,18.43,18.5,359662.0132255694,6.939,6.939,6.9053,6.9315,359662.0132
2010-03-18 13:00:00,18.51,18.53,18.49,18.52,397134.4599559148,6.9352,6.9427,6.9278,6.939,397134.46
2010-03-18 13:30:00,18.53,18.58,18.53,18.55,286186.62747979426,6.9427,6.9615,6.9427,6.9502,286186.6275
2010-03-18 14:00:00,18.55,18.59,18.54,18.59,324148.9101151114,6.9502,6.9652,6.9465,6.9652,324148.9101
2010-03-18 14:30:00,18.58,18.63,18.57,18.59,389542.0034288513,6.9615,6.9802,6.9577,6.9652,389542.0034
2010-03-18 15:00:00,18.59,18.63,18.59,18.63,537839.8236590741,6.9652,6.9802,6.9652,6.9802,537839.8237
2010-03-18 15:30:00,18.62,18.63,18.56,18.63,1512613.274553025,6.9765,6.9802,6.954,6.9802,1512613.2746
2010-03-19 09:30:00,18.69,18.7,18.44,18.56,1330761.6948322312,7.0027,7.0064,6.909,6.954,1330761.6948
2010-03-19 10:00:00,18.55,18.57,18.3,18.33,546289.4930198384,6.9502,6.9577,6.8566,6.8678,546289.493
2010-03-19 10:30:00,18.34,18.41,18.28,18.37,376193.9750183688,6.8715,6.8978,6.8491,6.8828,376193.975
2010-03-19 11:00:00,18.37,18.38,18.16,18.16,566862.6010286553,6.8828,6.8865,6.8041,6.8041,566862.601
2010-03-19 11:30:00,18.17,18.28,18.14,18.24,390766.5931912809,6.8079,6.8491,6.7966,6.8341,390766.5932
2010-03-19 12:00:00,18.24,18.31,18.24,18.28,242836.1498897869,6.8341,6.8603,6.8341,6.8491,242836.1499
2010-03-19 12:30:00,18.28,18.32,18.24,18.26,272961.05804555473,6.8491,6.8641,6.8341,6.8416,272961.058
2010-03-19 13:00:00,18.26,18.34,18.26,18.31,167646.3384766103,6.8416,6.8715,6.8416,6.8603,167646.3385
2010-03-19 13:30:00,18.32,18.32,18.28,18.32,244305.6576047024,6.8641,6.8641,6.8491,6.8641,244305.6576
2010-03-19 14:00:00,18.31,18.37,18.31,18.37,221405.8290472692,6.8603,6.8828,6.8603,6.8828,221405.829
2010-03-19 14:30:00,18.37,18.37,18.34,18.36,200465.34410972323,6.8828,6.8828,6.8715,6.879,200465.3441
2010-03-19 15:00:00,18.36,18.37,18.33,18.34,228508.4496693608,6.879,6.8828,6.8678,6.8715,228508.4497
2010-03-19 15:30:00,18.33,18.4,18.27,18.39,1192750.4286064168,6.8678,6.894,6.8453,6.8903,1192750.4286
2010-03-22 09:30:00,18.19,18.27,17.97,18.04,656257.6536860152,6.8153,6.8453,6.7329,6.7591,656257.6537
2010-03-22 10:00:00,18.04,18.21,18.03,18.19,623561.1070291452,6.7591,6.8228,6.7554,6.8153,623561.107
2010-03-22 10:30:00,18.19,18.26,18.14,18.25,468895.4200342885,6.8153,6.8416,6.7966,6.8378,468895.42
2010-03-22 11:00:00,18.26,18.35,18.25,18.31,372152.8288023512,6.8416,6.8753,6.8378,6.8603,372152.8288
2010-03-22 11:30:00,18.31,18.32,18.23,18.32,344966.9360764144,6.8603,6.8641,6.8303,6.8641,344966.9361
2010-03-22 12:00:00,18.32,18.37,18.28,18.33,350110.21307861863,6.8641,6.8828,6.8491,6.8678,350110.2131
2010-03-22 12:30:00,18.34,18.42,18.34,18.41,318883.1741366642,6.8715,6.9015,6.8715,6.8978,318883.1741
2010-03-22 13:00:00,18.41,18.48,18.4,18.41,378275.7776144991,6.8978,6.924,6.894,6.8978,378275.7776
2010-03-22 13:30:00,18.41,18.44,18.38,18.4,293044.33014939993,6.8978,6.909,6.8865,6.894,293044.3301
2010-03-22 14:00:00,18.41,18.41,18.37,18.37,342395.29757531226,6.8978,6.8978,6.8828,6.8828,342395.2976
2010-03-22 14:30:00,18.37,18.46,18.37,18.44,409257.8986039676,6.8828,6.9165,6.8828,6.909,409257.8986
2010-03-22 15:00:00,18.44,18.45,18.41,18.42,533063.9235855988,6.909,6.9128,6.8978,6.9015,533063.9236
2010-03-22 15:30:00,18.43,18.43,18.38,18.38,1054126.8674993876,6.9053,6.9053,6.8865,6.8865,1054126.8675
2010-03-23 09:30:00,18.32,18.4,18.28,18.4,510286.5540044085,6.8641,6.894,6.8491,6.894,510286.554
2010-03-23 10:00:00,18.4,18.57,18.39,18.52,565393.0933137399,6.894,6.9577,6.8903,6.939,565393.0933
2010-03-23 10:30:00,18.52,18.54,18.45,18.46,483712.9561596865,6.939,6.9465,6.9128,6.9165,483712.9562
2010-03-23 11:00:00,18.46,18.54,18.39,18.51,652338.9664462404,6.9165,6.9465,6.8903,6.9352,652338.9664
2010-03-23 11:30:00,18.51,18.56,18.5,18.55,388317.4136664217,6.9352,6.954,6.9315,6.9502,388317.4137
2010-03-23 12:00:00,18.55,18.59,18.52,18.58,464976.7327945138,6.9502,6.9652,6.939,6.9615,464976.7328
2010-03-23 12:30:00,18.58,18.59,18.53,18.59,335170.2179769777,6.9615,6.9652,6.9427,6.9652,335170.218
2010-03-23 13:00:00,18.59,18.64,18.58,18.64,323536.61523389665,6.9652,6.984,6.9615,6.984,323536.6152
2010-03-23 13:30:00,18.64,18.65,18.56,18.56,410237.5704139113,6.984,6.9877,6.954,6.954,410237.5704
2010-03-23 14:00:00,18.56,18.63,18.55,18.62,297942.6891991183,6.954,6.9802,6.9502,6.9765,297942.6892
2010-03-23 14:30:00,18.62,18.62,18.58,18.59,287411.21724222385,6.9765,6.9765,6.9615,6.9652,287411.2172
2010-03-23 15:00:00,18.59,18.68,18.58,18.67,538329.659564046,6.9652,6.9989,6.9615,6.9952,538329.6596
2010-03-23 15:30:00,18.68,18.68,18.63,18.65,836639.7256918931,6.9989,6.9989,6.9802,6.9877,836639.7257
2010-03-24 09:30:00,18.51,18.58,18.43,18.56,327822.67940240016,6.9352,6.9615,6.9053,6.954,327822.6794
2010-03-24 10:00:00,18.56,18.7,18.5,18.67,565270.634337497,6.954,7.0064,6.9315,6.9952,565270.6343
2010-03-24 10:30:00,18.67,18.76,18.61,18.73,588537.839823659,6.9952,7.0289,6.9727,7.0177,588537.8398
2010-03-24 11:00:00,18.73,18.74,18.57,18.64,550453.0982120989,7.0177,7.0214,6.9577,6.984,550453.0982
2010-03-24 11:30:00,18.64,18.67,18.59,18.67,283614.9889786921,6.984,6.9952,6.9652,6.9952,283614.989
2010-03-24 12:00:00,18.67,18.69,18.63,18.67,325863.33578251285,6.9952,7.0027,6.9802,6.9952,325863.3358
2010-03-24 12:30:00,18.68,18.72,18.67,18.7,295738.427626745,6.9989,7.0139,6.9952,7.0064,295738.4276
2010-03-24 13:00:00,18.7,18.7,18.59,18.62,415380.8474161156,7.0064,7.0064,6.9652,6.9765,415380.8474
2010-03-24 13:30:00,18.62,18.66,18.59,18.63,405339.21136419295,6.9765,6.9914,6.9652,6.9802,405339.2114
2010-03-24 14:00:00,18.63,18.69,18.62,18.68,333578.2512858192,6.9802,7.0027,6.9765,6.9989,333578.2513
2010-03-24 14:30:00,18.68,18.7,18.65,18.66,424810.1885868234,6.9989,7.0064,6.9877,6.9914,424810.1886
2010-03-24 15:00:00,18.66,18.68,18.62,18.68,371785.4518736223,6.9914,6.9989,6.9765,6.9989,371785.4519
2010-03-24 15:30:00,18.68,18.7,18.66,18.68,941831.9862845946,6.9989,7.0064,6.9914,6.9989,941831.9863
2010-03-25 09:30:00,18.78,18.9,18.67,18.72,608866.0298799902,7.0364,7.0814,6.9952,7.0139,608866.0299
2010-03-25 10:00:00,18.72,18.77,18.63,18.65,590497.1834435464,7.0139,7.0327,6.9802,6.9877,590497.1834
2010-03-25 10:30:00,18.65,18.74,18.63,18.68,630908.6456037227,6.9877,7.0214,6.9802,6.9989,630908.6456
2010-03-25 11:00:00,18.69,18.78,18.68,18.77,500612.29488121474,7.0027,7.0364,6.9989,7.0327,500612.2949
2010-03-25 11:30:00,18.78,18.79,18.74,18.77,346069.06686260103,7.0364,7.0402,7.0214,7.0327,346069.0669
2010-03-25 12:00:00,18.77,18.77,18.72,18.75,331129.07176096004,7.0327,7.0327,7.0139,7.0252,331129.0718
2010-03-25 12:30:00,18.75,18.77,18.74,18.77,312270.38941954443,7.0252,7.0327,7.0214,7.0327,312270.3894
2010-03-25 13:00:00,18.77,18.79,18.73,18.73,866397.2569189321,7.0327,7.0402,7.0177,7.0177,866397.2569
2010-03-25 13:30:00,18.74,18.75,18.7,18.71,1135929.463629684,7.0214,7.0252,7.0064,7.0102,1135929.4636
2010-03-25 14:00:00,18.71,18.71,18.63,18.68,939872.6426647071,7.0102,7.0102,6.9802,6.9989,939872.6427
2010-03-25 14:30:00,18.67,18.69,18.63,18.68,912196.9140337986,6.9952,7.0027,6.9802,6.9989,912196.914
2010-03-25 15:00:00,18.67,18.72,18.64,18.65,930075.9245652704,6.9952,7.0139,6.984,6.9877,930075.9246
2010-03-25 15:30:00,18.65,18.65,18.51,18.54,2048493.754592212,6.9877,6.9877,6.9352,6.9465,2048493.7546
2010-03-26 09:30:00,18.58,18.6,18.47,18.54,621846.6813617437,6.9615,6.969,6.9203,6.9465,621846.6814
2010-03-26 10:00:00,18.55,18.72,18.55,18.65,704628.9493019838,6.9502,7.0139,6.9502,6.9877,704628.9493
2010-03-26 10:30:00,18.66,18.71,18.63,18.63,868234.1415625765,6.9914,7.0102,6.9802,6.9802,868234.1416
2010-03-26 11:00:00,18.63,18.68,18.62,18.65,391868.7239774675,6.9802,6.9989,6.9765,6.9877,391868.724
2010-03-26 11:30:00,18.65,18.67,18.58,18.59,602130.7861866275,6.9877,6.9952,6.9615,6.9652,602130.7862
2010-03-26 12:00:00,18.59,18.66,18.59,18.6,832353.6615233896,6.9652,6.9914,6.9652,6.969,832353.6615
2010-03-26 12:30:00,18.6,18.63,18.52,18.58,1284717.1197648786,6.969,6.9802,6.939,6.9615,1284717.1198
2010-03-26 13:00:00,18.59,18.61,18.53,18.57,847783.4925300024,6.9652,6.9727,6.9427,6.9577,847783.4925
2010-03-26 13:30:00,18.58,18.59,18.53,18.56,653808.474161156,6.9615,6.9652,6.9427,6.954,653808.4742
2010-03-26 14:00:00,18.56,18.62,18.52,18.58,1003796.2282635316,6.954,6.9765,6.939,6.9615,1003796.2283
2010-03-26 14:30:00,18.58,18.59,18.54,18.56,1358192.5055106538,6.9615,6.9652,6.9465,6.954,1358192.5055
2010-03-26 15:00:00,18.57,18.58,18.53,18.56,386970.3649277492,6.9577,6.9615,6.9427,6.954,386970.3649
2010-03-26 15:30:00,18.56,18.59,18.52,18.58,1018246.3874602008,6.954,6.9652,6.939,6.9615,1018246.3875
2010-03-29 09:30:00,18.63,18.9,18.61,18.73,935096.7425912318,6.9802,7.0814,6.9727,7.0177,935096.7426
2010-03-29 10:00:00,18.74,18.83,18.69,18.72,1071638.5011021306,7.0214,7.0551,7.0027,7.0139,1071638.5011
2010-03-29 10:30:00,18.72,18.77,18.67,18.75,1235488.6113152094,7.0139,7.0327,6.9952,7.0252,1235488.6113
2010-03-29 11:00:00,18.76,18.83,18.73,18.77,791084.9865295126,7.0289,7.0551,7.0177,7.0327,791084.9865
2010-03-29 11:30:00,18.77,18.78,18.71,18.76,425422.4834680382,7.0327,7.0364,7.0102,7.0289,425422.4835
2010-03-29 12:00:00,18.76,18.81,18.75,18.77,446118.0504530982,7.0289,7.0476,7.0252,7.0327,446118.0505
2010-03-29 12:30:00,18.77,18.79,18.75,18.77,302718.5892725937,7.0327,7.0402,7.0252,7.0327,302718.5893
2010-03-29 13:00:00,18.77,18.8,18.76,18.77,440974.77345089393,7.0327,7.0439,7.0289,7.0327,440974.7735
2010-03-29 13:30:00,18.77,18.77,18.7,18.72,544207.6904237081,7.0327,7.0327,7.0064,7.0139,544207.6904
2010-03-29 14:00:00,18.72,18.74,18.68,18.69,543350.4775900074,7.0139,7.0214,6.9989,7.0027,543350.4776
2010-03-29 14:30:00,18.69,18.74,18.68,18.74,509796.7180994367,7.0027,7.0214,6.9989,7.0214,509796.7181
2010-03-29 15:00:00,18.74,18.76,18.7,18.74,544819.9853049228,7.0214,7.0289,7.0064,7.0214,544819.9853
2010-03-29 15:30:00,18.74,18.77,18.73,18.77,1114621.601763409,7.0214,7.0327,7.0177,7.0327,1114621.6018
2010-03-30 09:30:00,18.91,18.91,18.7,18.77,516409.5028165564,7.0851,7.0851,7.0064,7.0327,516409.5028
2010-03-30 10:00:00,18.77,18.84,18.76,18.77,621356.8454567719,7.0327,7.0589,7.0289,7.0327,621356.8455
2010-03-30 10:30:00,18.78,18.82,18.77,18.78,406196.4241978937,7.0364,7.0514,7.0327,7.0364,406196.4242
2010-03-30 11:00:00,18.78,18.79,18.68,18.77,581802.5961302964,7.0364,7.0402,6.9989,7.0327,581802.5961
2010-03-30 11:30:00,18.77,18.8,18.76,18.78,238672.54469752632,7.0327,7.0439,7.0289,7.0364,238672.5447
2010-03-30 12:00:00,18.78,18.81,18.72,18.81,402032.81900563306,7.0364,7.0476,7.0139,7.0476,402032.819
2010-03-30 12:30:00,18.8,18.81,18.76,18.78,202669.60568209647,7.0439,7.0476,7.0289,7.0364,202669.6057
2010-03-30 13:00:00,18.77,18.81,18.75,18.8,397991.67278961546,7.0327,7.0476,7.0252,7.0439,397991.6728
2010-03-30 13:30:00,18.8,18.81,18.77,18.8,318638.2561841783,7.0439,7.0476,7.0327,7.0439,318638.2562
2010-03-30 14:00:00,18.8,18.84,18.79,18.83,374357.0903747244,7.0439,7.0589,7.0402,7.0551,374357.0904
2010-03-30 14:30:00,18.83,18.84,18.82,18.83,281043.35047759,7.0551,7.0589,7.0514,7.0551,281043.3505
2010-03-30 15:00:00,18.83,18.86,18.83,18.86,391133.9701200098,7.0551,7.0664,7.0551,7.0664,391133.9701
2010-03-30 15:30:00,18.86,18.89,18.86,18.88,678300.2694097477,7.0664,7.0776,7.0664,7.0739,678300.2694
2010-03-31 09:30:00,18.77,18.97,18.77,18.79,762307.1271124172,7.0327,7.1076,7.0327,7.0402,762307.1271
2010-03-31 10:00:00,18.79,18.95,18.79,18.93,517634.092578986,7.0402,7.1001,7.0402,7.0926,517634.0926
2010-03-31 10:30:00,18.92,18.94,18.82,18.91,502449.1795248591,7.0889,7.0964,7.0514,7.0851,502449.1795
2010-03-31 11:00:00,18.91,18.94,18.86,18.93,318148.4202792064,7.0851,7.0964,7.0664,7.0926,318148.4203
2010-03-31 11:30:00,18.93,18.98,18.93,18.97,279206.4658339456,7.0926,7.1113,7.0926,7.1076,279206.4658
2010-03-31 12:00:00,18.97,18.98,18.93,18.97,273818.27087925543,7.1076,7.1113,7.0926,7.1076,273818.2709
2010-03-31 12:30:00,18.97,19.02,18.96,18.99,312147.93044330145,7.1076,7.1263,7.1038,7.1151,312147.9304
2010-03-31 13:00:00,18.99,19.02,18.98,19.02,276512.3683566005,7.1151,7.1263,7.1113,7.1263,276512.3684
2010-03-31 13:30:00,19.02,19.03,18.98,19.02,367376.9287288758,7.1263,7.1301,7.1113,7.1263,367376.9287
2010-03-31 14:00:00,19.01,19.03,18.99,19.0,227161.4009306882,7.1226,7.1301,7.1151,7.1188,227161.4009
2010-03-31 14:30:00,19.0,19.0,18.93,18.95,298799.902032819,7.1188,7.1188,7.0926,7.1001,298799.902
2010-03-31 15:00:00,18.95,18.95,18.84,18.9,385133.4802841048,7.1001,7.1001,7.0589,7.0814,385133.4803
2010-03-31 15:30:00,18.91,18.91,18.81,18.86,1050820.4751408277,7.0851,7.0851,7.0476,7.0664,1050820.4751
2010-04-01 09:30:00,18.99,19.14,18.99,19.07,524736.7132010777,7.1151,7.1713,7.1151,7.1451,524736.7132
2010-04-01 10:00:00,19.08,19.11,19.0,19.05,418197.4038697037,7.1488,7.16,7.1188,7.1376,418197.4039
2010-04-01 10:30:00,19.05,19.1,19.02,19.04,474895.9098701935,7.1376,7.1563,7.1263,7.1338,474895.9099
2010-04-01 11:00:00,19.04,19.08,19.04,19.08,288635.80700465344,7.1338,7.1488,7.1338,7.1488,288635.807
2010-04-01 11:30:00,19.08,19.14,19.07,19.13,290350.23267205484,7.1488,7.1713,7.1451,7.1675,290350.2327
2010-04-01 12:00:00,19.13,19.18,19.13,19.15,312025.4714670585,7.1675,7.1863,7.1675,7.175,312025.4715
2010-04-01 12:30:00,19.15,19.16,19.07,19.07,423830.5167768797,7.175,7.1788,7.1451,7.1451,423830.5168
2010-04-01 13:00:00,19.08,19.13,19.07,19.09,288268.4300759245,7.1488,7.1675,7.1451,7.1526,288268.4301
2010-04-01 13:30:00,19.09,19.12,19.03,19.07,414033.798677443,7.1526,7.1638,7.1301,7.1451,414033.7987
2010-04-01 14:00:00,19.07,19.08,19.02,19.02,299534.6558902767,7.1451,7.1488,7.1263,7.1263,299534.6559
2010-04-01 14:30:00,19.02,19.04,18.95,19.04,325128.58192505507,7.1263,7.1338,7.1001,7.1338,325128.5819
2010-04-01 15:00:00,19.03,19.08,19.0,19.06,491672.7896154788,7.1301,7.1488,7.1188,7.1413,491672.7896
2010-04-01 15:30:00,19.06,19.1,19.06,19.09,630663.7276512368,7.1413,7.1563,7.1413,7.1526,630663.7277
2010-04-05 09:30:00,19.14,19.3,19.14,19.29,273205.97599804064,7.1713,7.2312,7.1713,7.2275,273205.976
2010-04-05 10:00:00,19.3,19.35,19.26,19.33,265123.6835660054,7.2312,7.25,7.2163,7.2425,265123.6836
2010-04-05 10:30:00,19.33,19.42,19.32,19.4,228998.28557433252,7.2425,7.2762,7.2387,7.2687,228998.2856
2010-04-05 11:00:00,19.41,19.45,19.4,19.45,211364.19299534653,7.2725,7.2874,7.2687,7.2874,211364.193
2010-04-05 11:30:00,19.46,19.52,19.43,19.5,277124.6632378153,7.2912,7.3137,7.2799,7.3062,277124.6632
2010-04-05 12:00:00,19.5,19.56,19.48,19.54,296963.0173891746,7.3062,7.3287,7.2987,7.3212,296963.0174
2010-04-05 12:30:00,19.54,19.57,19.53,19.56,210262.06220915992,7.3212,7.3324,7.3174,7.3287,210262.0622
2010-04-05 13:00:00,19.56,19.56,19.48,19.48,288390.8890521675,7.3287,7.3287,7.2987,7.2987,288390.8891
2010-04-05 13:30:00,19.49,19.5,19.44,19.44,354518.7362233651,7.3024,7.3062,7.2837,7.2837,354518.7362
2010-04-05 14:00:00,19.44,19.45,19.4,19.41,546656.8699485672,7.2837,7.2874,7.2687,7.2725,546656.8699
2010-04-05 14:30:00,19.4,19.42,19.37,19.37,537349.9877541023,7.2687,7.2762,7.2575,7.2575,537349.9878
2010-04-05 15:00:00,19.37,19.48,19.37,19.46,399461.18050453096,7.2575,7.2987,7.2575,7.2912,399461.1805
2010-04-05 15:30:00,19.45,19.47,19.42,19.45,703649.2774920401,7.2874,7.2949,7.2762,7.2874,703649.2775
2010-04-06 09:30:00,19.6,19.62,19.48,19.59,1099681.6066617682,7.3436,7.3511,7.2987,7.3399,1099681.6067
2010-04-06 10:00:00,19.58,19.8,19.57,19.77,596375.2143032084,7.3361,7.4186,7.3324,7.4073,596375.2143
2010-04-06 10:30:00,19.77,19.82,19.75,19.82,457139.35831496445,7.4073,7.4261,7.3998,7.4261,457139.3583
2010-04-06 11:00:00,19.81,19.84,19.77,19.79,333333.3333333333,7.4223,7.4336,7.4073,7.4148,333333.3333
2010-04-06 11:30:00,19.79,19.79,19.7,19.72,192505.5106539309,7.4148,7.4148,7.3811,7.3886,192505.5107
2010-04-06 12:00:00,19.72,19.73,19.65,19.68,213690.9135439628,7.3886,7.3923,7.3624,7.3736,213690.9135
2010-04-06 12:30:00,19.68,19.7,19.66,19.68,216874.8469262797,7.3736,7.3811,7.3661,7.3736,216874.8469
2010-04-06 13:00:00,19.69,19.7,19.66,19.67,135194.70977222628,7.3774,7.3811,7.3661,7.3699,135194.7098
2010-04-06 13:30:00,19.67,19.67,19.64,19.65,190668.62601028653,7.3699,7.3699,7.3586,7.3624,190668.626
2010-04-06 14:00:00,19.65,19.75,19.65,19.75,222875.33676218463,7.3624,7.3998,7.3624,7.3998,222875.3368
2010-04-06 14:30:00,19.74,19.75,19.72,19.72,154665.68699485672,7.3961,7.3998,7.3886,7.3886,154665.687
2010-04-06 15:00:00,19.72,19.75,19.67,19.67,326353.17168748466,7.3886,7.3998,7.3699,7.3699,326353.1717
2010-04-06 15:30:00,19.67,19.7,19.66,19.67,913543.9627724712,7.3699,7.3811,7.3661,7.3699,913543.9628
2010-04-07 09:30:00,19.62,19.66,19.47,19.51,415993.1422973304,7.3511,7.3661,7.2949,7.3099,415993.1423
2010-04-07 10:00:00,19.51,19.59,19.43,19.57,492897.3793779084,7.3099,7.3399,7.2799,7.3324,492897.3794
2010-04-07 10:30:00,19.57,19.59,19.43,19.47,453465.5890276757,7.3324,7.3399,7.2799,7.2949,453465.589
2010-04-07 11:00:00,19.48,19.5,19.38,19.49,307616.948322312,7.2987,7.3062,7.2612,7.3024,307616.9483
2010-04-07 11:30:00,19.49,19.52,19.44,19.52,158461.91525838844,7.3024,7.3137,7.2837,7.3137,158461.9153
2010-04-07 12:00:00,19.52,19.55,19.5,19.54,185402.8900318393,7.3137,7.3249,7.3062,7.3212,185402.89
2010-04-07 12:30:00,19.54,19.57,19.52,19.57,128581.92505510652,7.3212,7.3324,7.3137,7.3324,128581.9251
2010-04-07 13:00:00,19.57,19.6,19.55,19.58,185647.80798432525,7.3324,7.3436,7.3249,7.3361,185647.808
2010-04-07 13:30:00,19.59,19.59,19.53,19.58,173156.99240754347,7.3399,7.3399,7.3174,7.3361,173156.9924
2010-04-07 14:00:00,19.59,19.59,19.47,19.48,268919.9118295371,7.3399,7.3399,7.2949,7.2987,268919.9118
2010-04-07 14:30:00,19.48,19.48,19.42,19.46,282757.7761449914,7.2987,7.2987,7.2762,7.2912,282757.7761
2010-04-07 15:00:00,19.46,19.46,19.3,19.37,588782.7577761449,7.2912,7.2912,7.2312,7.2575,588782.7578
2010-04-07 15:30:00,19.37,19.39,19.35,19.39,679157.4822434484,7.2575,7.265,7.25,7.265,679157.4822
2010-04-08 09:30:00,19.29,19.35,19.12,19.25,367009.5518001469,7.2275,7.25,7.1638,7.2125,367009.5518
2010-04-08 10:00:00,19.25,19.32,19.24,19.32,362601.0286554005,7.2125,7.2387,7.2088,7.2387,362601.0287
2010-04-08 10:30:00,19.31,19.36,19.3,19.33,315454.32280186133,7.235,7.2537,7.2312,7.2425,315454.3228
2010-04-08 11:00:00,19.33,19.35,19.29,19.3,221405.8290472692,7.2425,7.25,7.2275,7.2312,221405.829
2010-04-08 11:30:00,19.3,19.41,19.29,19.4,222997.7957384276,7.2312,7.2725,7.2275,7.2687,222997.7957
2010-04-08 12:00:00,19.41,19.44,19.37,19.4,257776.14499142783,7.2725,7.2837,7.2575,7.2687,257776.145
2010-04-08 12:30:00,19.4,19.46,19.38,19.44,209404.8493754592,7.2687,7.2912,7.2612,7.2837,209404.8494
2010-04-08 13:00:00,19.44,19.48,19.42,19.44,213323.53661523387,7.2837,7.2987,7.2762,7.2837,213323.5366
2010-04-08 13:30:00,19.44,19.52,19.44,19.47,228018.6137643889,7.2837,7.3137,7.2837,7.2949,228018.6138
2010-04-08 14:00:00,19.47,19.56,19.47,19.55,254347.293656625,7.2949,7.3287,7.2949,7.3249,254347.2937
2010-04-08 14:30:00,19.54,19.61,19.52,19.58,239774.67548371293,7.3212,7.3474,7.3137,7.3361,239774.6755
2010-04-08 15:00:00,19.58,19.6,19.54,19.54,280308.5966201322,7.3361,7.3436,7.3212,7.3212,280308.5966
2010-04-08 15:30:00,19.55,19.59,19.54,19.55,560984.5701689933,7.3249,7.3399,7.3212,7.3249,560984.5702
2010-04-09 09:30:00,19.62,19.71,19.58,19.7,368968.89542003424,7.3511,7.3849,7.3361,7.3811,368968.8954
2010-04-09 10:00:00,19.7,19.79,19.66,19.72,579353.4166054372,7.3811,7.4148,7.3661,7.3886,579353.4166
2010-04-09 10:30:00,19.72,19.74,19.66,19.7,537717.3646828312,7.3886,7.3961,7.3661,7.3811,537717.3647
2010-04-09 11:00:00,19.7,19.72,19.63,19.69,227773.695811903,7.3811,7.3886,7.3549,7.3774,227773.6958
2010-04-09 11:30:00,19.69,19.76,19.68,19.72,421258.8782757776,7.3774,7.4036,7.3736,7.3886,421258.8783
2010-04-09 12:00:00,19.72,19.75,19.69,19.73,198750.9184423218,7.3886,7.3998,7.3774,7.3923,198750.9184
2010-04-09 12:30:00,19.74,19.76,19.69,19.7,173401.91036002935,7.3961,7.4036,7.3774,7.3811,173401.9104
2010-04-09 13:00:00,19.7,19.71,19.65,19.69,252143.03208425167,7.3811,7.3849,7.3624,7.3774,252143.0321
2010-04-09 13:30:00,19.68,19.7,19.62,19.63,148665.19715895175,7.3736,7.3811,7.3511,7.3549,148665.1972
2010-04-09 14:00:00,19.64,19.7,19.63,19.66,307861.86627479794,7.3586,7.3811,7.3549,7.3661,307861.8663
2010-04-09 14:30:00,19.66,19.68,19.66,19.67,133235.36615233895,7.3661,7.3736,7.3661,7.3699,133235.3662
2010-04-09 15:00:00,19.68,19.7,19.64,19.7,603477.8349253,7.3736,7.3811,7.3586,7.3811,603477.8349
2010-04-09 15:30:00,19.7,19.72,19.68,19.71,406808.7190791085,7.3811,7.3886,7.3736,7.3849,406808.7191
2010-04-12 09:30:00,19.75,19.92,19.62,19.85,355988.2439382807,7.3998,7.4635,7.3511,7.4373,355988.2439
2010-04-12 10:00:00,19.85,19.97,19.84,19.97,264633.8476610335,7.4373,7.4823,7.4336,7.4823,264633.8477
2010-04-12 10:30:00,19.97,20.01,19.93,19.97,297330.3943179035,7.4823,7.4973,7.4673,7.4823,297330.3943
2010-04-12 11:00:00,19.97,19.98,19.9,19.9,194954.6901787901,7.4823,7.486,7.456,7.456,194954.6902
2010-04-12 11:30:00,19.9,19.97,19.85,19.88,332108.7435709037,7.456,7.4823,7.4373,7.4485,332108.7436
2010-04-12 12:00:00,19.88,19.88,19.83,19.83,132255.6943423953,7.4485,7.4485,7.4298,7.4298,132255.6943
2010-04-12 12:30:00,19.83,19.85,19.82,19.84,148910.11511143766,7.4298,7.4373,7.4261,7.4336,148910.1151
2010-04-12 13:00:00,19.84,19.88,19.83,19.83,154298.31006612783,7.4336,7.4485,7.4298,7.4298,154298.3101
2010-04-12 13:30:00,19.84,19.84,19.79,19.79,189076.65931912808,7.4336,7.4336,7.4148,7.4148,189076.6593
2010-04-12 14:00:00,19.79,19.8,19.76,19.8,186505.02081802595,7.4148,7.4186,7.4036,7.4186,186505.0208
2010-04-12 14:30:00,19.8,19.81,19.77,19.79,159808.963997061,7.4186,7.4223,7.4073,7.4148,159808.964
2010-04-12 15:00:00,19.79,19.84,19.75,19.79,518491.3054126867,7.4148,7.4336,7.3998,7.4148,518491.3054
2010-04-12 15:30:00,19.79,19.83,19.76,19.79,1217854.5187362232,7.4148,7.4298,7.4036,7.4148,1217854.5187
2010-04-13 09:30:00,19.69,19.74,19.52,19.6,381092.3340680872,7.3774,7.3961,7.3137,7.3436,381092.3341
2010-04-13 10:00:00,19.6,19.64,19.44,19.44,214548.12637766343,7.3436,7.3586,7.2837,7.2837,214548.1264
2010-04-13 10:30:00,19.44,19.44,19.4,19.42,243325.9857947588,7.2837,7.2837,7.2687,7.2762,243325.9858
2010-04-13 11:00:00,19.41,19.44,19.39,19.43,278961.5478814597,7.2725,7.2837,7.265,7.2799,278961.5479
2010-04-13 11:30:00,19.44,19.44,19.39,19.4,152828.80235121233,7.2837,7.2837,7.265,7.2687,152828.8024
2010-04-13 12:00:00,19.41,19.48,19.39,19.48,277002.20426157233,7.2725,7.2987,7.265,7.2987,277002.2043
2010-04-13 12:30:00,19.48,19.5,19.47,19.49,186260.10286554004,7.2987,7.3062,7.2949,7.3024,186260.1029
2010-04-13 13:00:00,19.5,19.53,19.48,19.52,191893.21577271607,7.3062,7.3174,7.2987,7.3137,191893.2158
2010-04-13 13:30:00,19.52,19.56,19.51,19.54,206588.29292187115,7.3137,7.3287,7.3099,7.3212,206588.2929
2010-04-13 14:00:00,19.54,19.58,19.53,19.54,269409.74773450894,7.3212,7.3361,7.3174,7.3212,269409.7477
2010-04-13 14:30:00,19.54,19.56,19.51,19.53,312392.8483957874,7.3212,7.3287,7.3099,7.3174,312392.8484
2010-04-13 15:00:00,19.53,19.63,19.52,19.59,409502.81655645353,7.3174,7.3549,7.3137,7.3399,409502.8166
2010-04-13 15:30:00,19.58,19.63,19.57,19.58,477590.00734753854,7.3361,7.3549,7.3324,7.3361,477590.0073
2010-04-14 09:30:00,19.61,19.68,19.55,19.56,363580.70046534407,7.3474,7.3736,7.3249,7.3287,363580.7005
2010-04-14 10:00:00,19.55,19.58,19.44,19.51,253857.4577516532,7.3249,7.3361,7.2837,7.3099,253857.4578
2010-04-14 10:30:00,19.51,19.57,19.51,19.57,380847.41611560126,7.3099,7.3324,7.3099,7.3324,380847.4161
2010-04-14 11:00:00,19.57,19.61,19.57,19.58,393828.0675973549,7.3324,7.3474,7.3324,7.3361,393828.0676
2010-04-14 11:30:00,19.59,19.6,19.53,19.55,331006.6127847171,7.3399,7.3436,7.3174,7.3249,331006.6128
2010-04-14 12:00:00,19.55,19.57,19.52,19.53,258388.43987264263,7.3249,7.3324,7.3137,7.3174,258388.4399
2010-04-14 12:30:00,19.54,19.57,19.53,19.56,238550.08572128337,7.3212,7.3324,7.3174,7.3287,238550.0857
2010-04-14 13:00:00,19.56,19.68,19.55,19.68,658094.5383296595,7.3287,7.3736,7.3249,7.3736,658094.5383
2010-04-14 13:30:00,19.69,19.7,19.66,19.67,250428.60641685035,7.3774,7.3811,7.3661,7.3699,250428.6064
2010-04-14 14:00:00,19.67,19.74,19.67,19.74,263531.7168748469,7.3699,7.3961,7.3699,7.3961,263531.7169
2010-04-14 14:30:00,19.74,19.76,19.71,19.72,158339.45628214546,7.3961,7.4036,7.3849,7.3886,158339.4563
2010-04-14 15:00:00,19.71,19.75,19.7,19.71,290472.6916482978,7.3849,7.3998,7.3811,7.3849,290472.6916
2010-04-14 15:30:00,19.72,19.79,19.71,19.77,472936.5662503061,7.3886,7.4148,7.3849,7.4073,472936.5663
2010-04-15 09:30:00,19.67,19.8,19.61,19.75,327577.76144991425,7.3699,7.4186,7.3474,7.3998,327577.7614
2010-04-15 10:00:00,19.75,19.82,19.7,19.79,237325.49595885372,7.3998,7.4261,7.3811,7.4148,237325.496
2010-04-15 10:30:00,19.79,19.87,19.77,19.86,262062.2091599314,7.4148,7.4448,7.4073,7.4411,262062.2092
2010-04-15 11:00:00,19.85,19.88,19.76,19.79,226304.1880969875,7.4373,7.4485,7.4036,7.4148,226304.1881
2010-04-15 11:30:00,19.79,19.81,19.75,19.77,470242.468772961,7.4148,7.4223,7.3998,7.4073,470242.4688
2010-04-15 12:00:00,19.77,19.8,19.75,19.78,448689.6889542003,7.4073,7.4186,7.3998,7.4111,448689.689
2010-04-15 12:30:00,19.78,19.79,19.77,19.78,123561.10702914523,7.4111,7.4148,7.4073,7.4111,123561.107
2010-04-15 13:00:00,19.78,19.84,19.75,19.81,236590.74210139603,7.4111,7.4336,7.3998,7.4223,236590.7421
2010-04-15 13:30:00,19.81,19.84,19.79,19.82,232916.97281410728,7.4223,7.4336,7.4148,7.4261,232916.9728
2010-04-15 14:00:00,19.82,19.85,19.81,19.82,323291.6972814107,7.4261,7.4373,7.4223,7.4261,323291.6973
2010-04-15 14:30:00,19.83,19.84,19.8,19.83,315209.4048493754,7.4298,7.4336,7.4186,7.4298,315209.4048
2010-04-15 15:00:00,19.83,19.84,19.77,19.79,545922.1160911095,7.4298,7.4336,7.4073,7.4148,545922.1161
2010-04-15 15:30:00,19.79,19.84,19.78,19.79,590742.1013960323,7.4148,7.4336,7.4111,7.4148,590742.1014
2010-04-16 09:30:00,19.69,19.79,19.57,19.58,981508.6945873132,7.3774,7.4148,7.3324,7.3361,981508.6946
2010-04-16 10:00:00,19.57,19.58,19.43,19.51,962037.7173646828,7.3324,7.3361,7.2799,7.3099,962037.7174
2010-04-16 10:30:00,19.51,19.52,19.37,19.47,1160298.7999020328,7.3099,7.3137,7.2575,7.2949,1160298.7999
2010-04-16 11:00:00,19.46,19.51,19.26,19.29,629316.6789125643,7.2912,7.3099,7.2163,7.2275,629316.6789
2010-04-16 11:30:00,19.28,19.31,19.19,19.21,363090.86456037225,7.2237,7.235,7.19,7.1975,363090.8646
2010-04-16 12:00:00,19.21,19.24,19.16,19.18,326353.17168748466,7.1975,7.2088,7.1788,7.1863,326353.1717
2010-04-16 12:30:00,19.18,19.18,19.06,19.17,533063.9235855988,7.1863,7.1863,7.1413,7.1825,533063.9236
2010-04-16 13:00:00,19.17,19.22,19.16,19.17,326353.17168748466,7.1825,7.2013,7.1788,7.1825,326353.1717
2010-04-16 13:30:00,19.17,19.28,19.17,19.26,635807.004653441,7.1825,7.2237,7.1825,7.2163,635807.0047
2010-04-16 14:00:00,19.26,19.39,19.26,19.35,409012.9806514817,7.2163,7.265,7.2163,7.25,409012.9807
2010-04-16 14:30:00,19.35,19.39,19.3,19.3,321699.73059025226,7.25,7.265,7.2312,7.2312,321699.7306
2010-04-16 15:00:00,19.3,19.33,19.24,19.26,424197.8937056086,7.2312,7.2425,7.2088,7.2163,424197.8937
2010-04-16 15:30:00,19.26,19.33,19.23,19.26,1404481.9985304922,7.2163,7.2425,7.205,7.2163,1404481.9985
2010-04-19 09:30:00,19.04,19.16,18.92,19.12,787411.2172422238,7.1338,7.1788,7.0889,7.1638,787411.2172
2010-04-19 10:00:00,19.13,19.24,19.12,19.21,487509.1844232182,7.1675,7.2088,7.1638,7.1975,487509.1844
2010-04-19 10:30:00,19.21,19.24,19.1,19.14,274920.40166544204,7.1975,7.2088,7.1563,7.1713,274920.4017
2010-04-19 11:00:00,19.14,19.14,19.04,19.08,228141.07274063188,7.1713,7.1713,7.1338,7.1488,228141.0727
2010-04-19 11:30:00,19.08,19.16,19.03,19.04,239162.38060249813,7.1488,7.1788,7.1301,7.1338,239162.3806
2010-04-19 12:00:00,19.04,19.1,19.02,19.08,171809.94366887092,7.1338,7.1563,7.1263,7.1488,171809.9437
2010-04-19 12:30:00,19.08,19.12,19.07,19.12,129684.05584129316,7.1488,7.1638,7.1451,7.1638,129684.0558
2010-04-19 13:00:00,19.11,19.15,19.06,19.13,136174.38158216997,7.16,7.175,7.1413,7.1675,136174.3816
2010-04-19 13:30:00,19.14,19.15,19.08,19.09,129071.76096007836,7.1713,7.175,7.1488,7.1526,129071.761
2010-04-19 14:00:00,19.09,19.21,19.08,19.21,395664.95224099926,7.1526,7.1975,7.1488,7.1975,395664.9522
2010-04-19 14:30:00,19.21,19.24,19.18,19.24,439015.42983100656,7.1975,7.2088,7.1863,7.2088,439015.4298
2010-04-19 15:00:00,19.24,19.29,19.23,19.28,459833.4557923096,7.2088,7.2275,7.205,7.2237,459833.4558
2010-04-19 15:30:00,19.28,19.32,19.24,19.31,483468.0382072005,7.2237,7.2387,7.2088,7.235,483468.0382
2010-04-20 09:30:00,19.48,19.62,19.44,19.58,525716.3850110213,7.2987,7.3511,7.2837,7.3361,525716.385
2010-04-20 10:00:00,19.58,19.62,19.5,19.52,412931.6678912564,7.3361,7.3511,7.3062,7.3137,412931.6679
2010-04-20 10:30:00,19.52,19.55,19.48,19.52,249816.3115356356,7.3137,7.3249,7.2987,7.3137,249816.3115
2010-04-20 11:00:00,19.52,19.61,19.51,19.55,469507.7149155033,7.3137,7.3474,7.3099,7.3249,469507.7149
2010-04-20 11:30:00,19.55,19.61,19.51,19.52,452363.4582414891,7.3249,7.3474,7.3099,7.3137,452363.4582
2010-04-20 12:00:00,19.52,19.57,19.51,19.56,242836.1498897869,7.3137,7.3324,7.3099,7.3287,242836.1499
2010-04-20 12:30:00,19.55,19.57,19.52,19.52,397256.9189321577,7.3249,7.3324,7.3137,7.3137,397256.9189
2010-04-20 13:00:00,19.52,19.53,19.52,19.53,96987.5091844232,7.3137,7.3174,7.3137,7.3174,96987.5092
2010-04-20 13:30:00,19.52,19.55,19.52,19.52,222263.04188096983,7.3137,7.3249,7.3137,7.3137,222263.0419
2010-04-20 14:00:00,19.52,19.53,19.51,19.51,244917.9524859172,7.3137,7.3174,7.3099,7.3099,244917.9525
2010-04-20 14:30:00,19.51,19.55,19.51,19.53,248836.63972569187,7.3099,7.3249,7.3099,7.3174,248836.6397
2010-04-20 15:00:00,19.54,19.54,19.53,19.53,180749.4489346069,7.3212,7.3212,7.3174,7.3174,180749.4489
2010-04-20 15:30:00,19.53,19.55,19.52,19.54,586211.1192750428,7.3174,7.3249,7.3137,7.3212,586211.1193
2010-04-21 09:30:00,19.65,19.65,19.47,19.49,427259.3681116825,7.3624,7.3624,7.2949,7.3024,427259.3681
2010-04-21 10:00:00,19.49,19.52,19.41,19.46,385133.4802841048,7.3024,7.3137,7.2725,7.2912,385133.4803
2010-04-21 10:30:00,19.45,19.48,19.35,19.35,462527.5532696546,7.2874,7.2987,7.25,7.25,462527.5533
2010-04-21 11:00:00,19.35,19.43,19.33,19.35,316556.453588048,7.25,7.2799,7.2425,7.25,316556.4536
2010-04-21 11:30:00,19.35,19.37,19.3,19.35,255816.80137154047,7.25,7.2575,7.2312,7.25,255816.8014
2010-04-21 12:00:00,19.35,19.41,19.35,19.4,212711.2417340191,7.25,7.2725,7.25,7.2687,212711.2417
2010-04-21 12:30:00,19.41,19.48,19.39,19.41,257163.85011021307,7.2725,7.2987,7.265,7.2725,257163.8501
2010-04-21 13:00:00,19.41,19.42,19.36,19.39,183688.4643644379,7.2725,7.2762,7.2537,7.265,183688.4644
2010-04-21 13:30:00,19.38,19.4,19.35,19.38,284717.1197648788,7.2612,7.2687,7.25,7.2612,284717.1198
2010-04-21 14:00:00,19.38,19.39,19.28,19.3,266715.65025716386,7.2612,7.265,7.2237,7.2312,266715.6503
2010-04-21 14:30:00,19.3,19.3,19.21,19.26,382561.84178300266,7.2312,7.2312,7.1975,7.2163,382561.8418
2010-04-21 15:00:00,19.26,19.3,19.26,19.28,391868.7239774675,7.2163,7.2312,7.2163,7.2237,391868.724
2010-04-21 15:30:00,19.28,19.35,19.28,19.33,689444.0362478569,7.2237,7.25,7.2237,7.2425,689444.0362
2010-04-22 09:30:00,19.12,19.21,18.94,19.08,568454.5677198138,7.1638,7.1975,7.0964,7.1488,568454.5677
2010-04-22 10:00:00,19.08,19.17,19.0,19.1,718834.190546167,7.1488,7.1825,7.1188,7.1563,718834.1905
2010-04-22 10:30:00,19.1,19.19,19.02,19.13,481876.0715160421,7.1563,7.19,7.1263,7.1675,481876.0715
2010-04-22 11:00:00,19.12,19.14,19.06,19.08,277247.1222140583,7.1638,7.1713,7.1413,7.1488,277247.1222
2010-04-22 11:30:00,19.08,19.17,19.04,19.16,247856.96791574825,7.1488,7.1825,7.1338,7.1788,247856.9679
2010-04-22 12:00:00,19.16,19.16,19.12,19.16,345946.60788635805,7.1788,7.1788,7.1638,7.1788,345946.6079
2010-04-22 12:30:00,19.16,19.16,19.1,19.12,318638.2561841783,7.1788,7.1788,7.1563,7.1638,318638.2562
2010-04-22 13:00:00,19.12,19.22,19.1,19.19,409747.7345089395,7.1638,7.2013,7.1563,7.19,409747.7345
2010-04-22 13:30:00,19.19,19.25,19.17,19.24,263776.6348273328,7.19,7.2125,7.1825,7.2088,263776.6348
2010-04-22 14:00:00,19.24,19.28,19.21,19.28,367499.38770511874,7.2088,7.2237,7.1975,7.2237,367499.3877
2010-04-22 14:30:00,19.27,19.31,19.27,19.3,311045.79965711484,7.22,7.235,7.22,7.2312,311045.7997
2010-04-22 15:00:00,19.31,19.39,19.3,19.39,321332.3536615234,7.235,7.265,7.2312,7.265,321332.3537
2010-04-22 15:30:00,19.39,19.45,19.38,19.39,1023879.5003673768,7.265,7.2874,7.2612,7.265,1023879.5004
2010-04-23 09:30:00,19.38,19.5,19.36,19.47,355375.9490570659,7.2612,7.3062,7.2537,7.2949,355375.9491
2010-04-23 10:00:00,19.47,19.64,19.47,19.55,461058.04555473913,7.2949,7.3586,7.2949,7.3249,461058.0456
2010-04-23 10:30:00,19.55,19.61,19.5,19.53,450526.5735978447,7.3249,7.3474,7.3062,7.3174,450526.5736
2010-04-23 11:00:00,19.53,19.61,19.5,19.5,324148.9101151114,7.3174,7.3474,7.3062,7.3062,324148.9101
2010-04-23 11:30:00,19.51,19.55,19.48,19.53,274553.02473671315,7.3099,7.3249,7.2987,7.3174,274553.0247
2010-04-23 12:00:00,19.53,19.63,19.53,19.61,230222.87533676217,7.3174,7.3549,7.3174,7.3474,230222.8753
2010-04-23 12:30:00,19.61,19.62,19.6,19.62,194587.3132500612,7.3474,7.3511,7.3436,7.3511,194587.3133
2010-04-23 13:00:00,19.62,19.68,19.61,19.66,313127.60225324513,7.3511,7.3736,7.3474,7.3661,313127.6023
2010-04-23 13:30:00,19.66,19.77,19.66,19.77,310188.58682341414,7.3661,7.4073,7.3661,7.4073,310188.5868
2010-04-23 14:00:00,19.76,19.8,19.75,19.78,222752.8777859417,7.4036,7.4186,7.3998,7.4111,222752.8778
2010-04-23 14:30:00,19.78,19.88,19.75,19.88,323046.7793289248,7.4111,7.4485,7.3998,7.4485,323046.7793
2010-04-23 15:00:00,19.88,19.94,19.86,19.93,368356.60053881945,7.4485,7.471,7.4411,7.4673,368356.6005
2010-04-23 15:30:00,19.93,20.03,19.93,20.0,1448567.2299779572,7.4673,7.5048,7.4673,7.4935,1448567.23
2010-04-26 09:30:00,20.14,20.15,19.94,19.97,353171.6874846926,7.546,7.5497,7.471,7.4823,353171.6875
2010-04-26 10:00:00,19.97,20.0,19.91,19.91,303453.3431300514,7.4823,7.4935,7.4598,7.4598,303453.3431
2010-04-26 10:30:00,19.92,19.97,19.87,19.97,319862.8459466079,7.4635,7.4823,7.4448,7.4823,319862.8459
2010-04-26 11:00:00,19.96,19.99,19.93,19.94,305290.2277736958,7.4785,7.4898,7.4673,7.471,305290.2278
2010-04-26 11:30:00,19.95,19.97,19.93,19.93,210384.52118540287,7.4748,7.4823,7.4673,7.4673,210384.5212
2010-04-26 12:00:00,19.93,20.05,19.91,19.97,342395.29757531226,7.4673,7.5122,7.4598,7.4823,342395.2976
2010-04-26 12:30:00,19.97,20.06,19.97,20.01,291697.28141072736,7.4823,7.516,7.4823,7.4973,291697.2814
2010-04-26 13:00:00,20.01,20.02,19.97,19.97,135439.62772471222,7.4973,7.501,7.4823,7.4823,135439.6277
2010-04-26 13:30:00,19.98,19.99,19.94,19.97,160788.63580700464,7.486,7.4898,7.471,7.4823,160788.6358
2010-04-26 14:00:00,19.97,20.02,19.94,20.02,187607.1516042126,7.4823,7.501,7.471,7.501,187607.1516
2010-04-26 14:30:00,20.02,20.03,19.99,19.99,190791.0849865295,7.501,7.5048,7.4898,7.4898,190791.085
2010-04-26 15:00:00,20.0,20.01,19.93,19.98,436076.4144011756,7.4935,7.4973,7.4673,7.486,436076.4144
2010-04-26 15:30:00,19.98,20.01,19.96,19.99,902890.0318393336,7.486,7.4973,7.4785,7.4898,902890.0318
2010-04-27 09:30:00,19.84,19.84,19.66,19.7,336394.8077394073,7.4336,7.4336,7.3661,7.3811,336394.8077
2010-04-27 10:00:00,19.71,19.82,19.7,19.8,409992.6524614254,7.3849,7.4261,7.3811,7.4186,409992.6525
2010-04-27 10:30:00,19.8,19.9,19.79,19.84,342762.67450404115,7.4186,7.456,7.4148,7.4336,342762.6745
2010-04-27 11:00:00,19.83,19.85,19.46,19.48,710629.4391378887,7.4298,7.4373,7.2912,7.2987,710629.4391
2010-04-27 11:30:00,19.48,19.5,19.35,19.4,810433.5047759,7.2987,7.3062,7.25,7.2687,810433.5048
2010-04-27 12:00:00,19.39,19.48,19.32,19.43,368356.60053881945,7.265,7.2987,7.2387,7.2799,368356.6005
2010-04-27 12:30:00,19.42,19.52,19.4,19.51,218834.19054616705,7.2762,7.3137,7.2687,7.3099,218834.1905
2010-04-27 13:00:00,19.51,19.6,19.49,19.57,183198.62845946607,7.3099,7.3436,7.3024,7.3324,183198.6285
2010-04-27 13:30:00,19.57,19.58,19.52,19.56,228753.36762184667,7.3324,7.3361,7.3137,7.3287,228753.3676
2010-04-27 14:00:00,19.55,19.56,19.46,19.46,299534.6558902767,7.3249,7.3287,7.2912,7.2912,299534.6559
2010-04-27 14:30:00,19.46,19.46,19.34,19.37,393093.3137398971,7.2912,7.2912,7.2462,7.2575,393093.3137
2010-04-27 15:00:00,19.37,19.48,19.36,19.4,460690.66862601024,7.2575,7.2987,7.2537,7.2687,460690.6686
2010-04-27 15:30:00,19.41,19.41,19.17,19.23,1584251.7756551553,7.2725,7.2725,7.1825,7.205,1584251.7757
2010-04-28 09:30:00,19.17,19.41,19.17,19.26,530124.9081557678,7.1825,7.2725,7.1825,7.2163,530124.9082
2010-04-28 10:00:00,19.25,19.3,19.18,19.26,386480.5290227773,7.2125,7.2312,7.1863,7.2163,386480.529
2010-04-28 10:30:00,19.25,19.3,19.13,19.3,494611.80504530977,7.2125,7.2312,7.1675,7.2312,494611.805
2010-04-28 11:00:00,19.3,19.39,19.26,19.3,1052534.900808229,7.2312,7.265,7.2163,7.2312,1052534.9008
2010-04-28 11:30:00,19.29,19.31,19.08,19.23,528532.9414646094,7.2275,7.235,7.1488,7.205,528532.9415
2010-04-28 12:00:00,19.23,19.25,19.11,19.22,266103.35537594906,7.205,7.2125,7.16,7.2013,266103.3554
2010-04-28 12:30:00,19.22,19.25,19.21,19.22,306392.35855988244,7.2013,7.2125,7.1975,7.2013,306392.3586
2010-04-28 13:00:00,19.21,19.27,19.21,19.25,137521.4303208425,7.1975,7.22,7.1975,7.2125,137521.4303
2010-04-28 13:30:00,19.25,19.3,19.25,19.29,125520.45064903256,7.2125,7.2312,7.2125,7.2275,125520.4506
2010-04-28 14:00:00,19.3,19.31,19.22,19.3,510531.4719568944,7.2312,7.235,7.2013,7.2312,510531.472
2010-04-28 14:30:00,19.3,19.33,19.23,19.33,529512.613274553,7.2312,7.2425,7.205,7.2425,529512.6133
2010-04-28 15:00:00,19.33,19.35,19.3,19.31,371295.6159686505,7.2425,7.25,7.2312,7.235,371295.616
2010-04-28 15:30:00,19.31,19.35,19.24,19.33,906318.8831741366,7.235,7.25,7.2088,7.2425,906318.8832
2010-04-29 09:30:00,19.48,19.68,19.46,19.57,416850.3551310311,7.2987,7.3736,7.2912,7.3324,416850.3551
2010-04-29 10:00:00,19.57,19.63,19.53,19.61,406808.7190791085,7.3324,7.3549,7.3174,7.3474,406808.7191
2010-04-29 10:30:00,19.61,19.61,19.48,19.55,234386.48052902275,7.3474,7.3474,7.2987,7.3249,234386.4805
2010-04-29 11:00:00,19.55,19.56,19.39,19.46,535758.0210629439,7.3249,7.3287,7.265,7.2912,535758.0211
2010-04-29 11:30:00,19.46,19.48,19.39,19.48,373622.3365172667,7.2912,7.2987,7.265,7.2987,373622.3365
2010-04-29 12:00:00,19.48,19.52,19.46,19.48,249938.7705118785,7.2987,7.3137,7.2912,7.2987,249938.7705
2010-04-29 12:30:00,19.47,19.55,19.44,19.45,332843.4974283615,7.2949,7.3249,7.2837,7.2874,332843.4974
2010-04-29 13:00:00,19.45,19.49,19.33,19.46,349497.91819740384,7.2874,7.3024,7.2425,7.2912,349497.9182
2010-04-29 13:30:00,19.45,19.56,19.45,19.52,179892.2361009062,7.2874,7.3287,7.2874,7.3137,179892.2361
2010-04-29 14:00:00,19.52,19.54,19.48,19.48,221528.2880235121,7.3137,7.3212,7.2987,7.2987,221528.288
2010-04-29 14:30:00,19.48,19.49,19.38,19.39,338109.2334068087,7.2987,7.3024,7.2612,7.265,338109.2334
2010-04-29 15:00:00,19.39,19.42,19.35,19.39,311045.79965711484,7.265,7.2762,7.25,7.265,311045.7997
2010-04-29 15:30:00,19.39,19.44,19.38,19.42,645603.7227528777,7.265,7.2837,7.2612,7.2762,645603.7228
2010-04-30 09:30:00,19.48,19.56,19.28,19.39,340313.494979182,7.2987,7.3287,7.2237,7.265,340313.495
2010-04-30 10:00:00,19.39,19.41,19.1,19.23,619397.5018368847,7.265,7.2725,7.1563,7.205,619397.5018
2010-04-30 10:30:00,19.23,19.33,19.15,19.31,809086.4560372274,7.205,7.2425,7.175,7.235,809086.456
2010-04-30 11:00:00,19.31,19.43,19.25,19.4,491427.87166299287,7.235,7.2799,7.2125,7.2687,491427.8717
2010-04-30 11:30:00,19.4,19.57,19.39,19.57,546044.5750673524,7.2687,7.3324,7.265,7.3324,546044.5751
2010-04-30 12:00:00,19.57,19.59,19.4,19.41,505510.6539309331,7.3324,7.3399,7.2687,7.2725,505510.6539
2010-04-30 12:30:00,19.41,19.51,19.37,19.4,332721.0384521185,7.2725,7.3099,7.2575,7.2687,332721.0385
2010-04-30 13:00:00,19.4,19.5,19.38,19.5,259980.4065638011,7.2687,7.3062,7.2612,7.3062,259980.4066
2010-04-30 13:30:00,19.49,19.54,19.48,19.48,251163.3602743081,7.3024,7.3212,7.2987,7.2987,251163.3603
2010-04-30 14:00:00,19.48,19.57,19.45,19.53,216997.30590252264,7.2987,7.3324,7.2874,7.3174,216997.3059
2010-04-30 14:30:00,19.54,19.55,19.39,19.42,413299.0448199853,7.3212,7.3249,7.265,7.2762,413299.0448
2010-04-30 15:00:00,19.42,19.44,19.38,19.4,395420.0342885133,7.2762,7.2837,7.2612,7.2687,395420.0343
2010-04-30 15:30:00,19.41,19.43,19.27,19.28,1048861.1315209405,7.2725,7.2799,7.22,7.2237,1048861.1315
2010-05-03 09:30:00,19.42,19.68,19.42,19.58,489101.1511143767,7.2762,7.3736,7.2762,7.3361,489101.1511
2010-05-03 10:00:00,19.57,19.66,19.47,19.61,456404.6044575067,7.3324,7.3661,7.2949,7.3474,456404.6045
2010-05-03 10:30:00,19.61,19.61,19.49,19.53,442199.3632133235,7.3474,7.3474,7.3024,7.3174,442199.3632
2010-05-03 11:00:00,19.53,19.59,19.5,19.54,424075.4347293656,7.3174,7.3399,7.3062,7.3212,424075.4347
2010-05-03 11:30:00,19.54,19.57,19.52,19.57,246020.08327210383,7.3212,7.3324,7.3137,7.3324,246020.0833
2010-05-03 12:00:00,19.57,19.73,19.57,19.72,261572.3732549596,7.3324,7.3923,7.3324,7.3886,261572.3733
2010-05-03 12:30:00,19.72,19.78,19.69,19.78,288390.8890521675,7.3886,7.4111,7.3774,7.4111,288390.8891
2010-05-03 13:00:00,19.77,19.77,19.7,19.71,238427.6267450404,7.4073,7.4073,7.3811,7.3849,238427.6267
2010-05-03 13:30:00,19.71,19.75,19.68,19.74,489835.9049718344,7.3849,7.3998,7.3736,7.3961,489835.905
2010-05-03 14:00:00,19.74,19.87,19.71,19.87,732182.2189566494,7.3961,7.4448,7.3849,7.4448,732182.219
2010-05-03 14:30:00,19.87,19.87,19.74,19.79,416727.8961547881,7.4448,7.4448,7.3961,7.4148,416727.8962
2010-05-03 15:00:00,19.79,19.8,19.59,19.62,683933.3823169238,7.4148,7.4186,7.3399,7.3511,683933.3823
2010-05-03 15:30:00,19.61,19.74,19.61,19.7,1061841.783002694,7.3474,7.3961,7.3474,7.3811,1061841.783
2010-05-04 09:30:00,19.3,19.44,19.05,19.17,882806.7597354886,7.2312,7.2837,7.1376,7.1825,882806.7597
2010-05-04 10:00:00,19.18,19.35,19.14,19.3,785206.9556698506,7.1863,7.25,7.1713,7.2312,785206.9557
2010-05-04 10:30:00,19.29,19.3,19.02,19.03,893705.6086211118,7.2275,7.2312,7.1263,7.1301,893705.6086
2010-05-04 11:00:00,19.02,19.12,18.96,19.03,457751.6531961793,7.1263,7.1638,7.1038,7.1301,457751.6532
2010-05-04 11:30:00,19.03,19.2,19.02,19.1,398726.4266470732,7.1301,7.1938,7.1263,7.1563,398726.4266
2010-05-04 12:00:00,19.1,19.11,18.92,18.99,582782.26794024,7.1563,7.16,7.0889,7.1151,582782.2679
2010-05-04 12:30:00,18.99,19.12,18.99,19.06,315331.8638256184,7.1151,7.1638,7.1151,7.1413,315331.8638
2010-05-04 13:00:00,19.06,19.08,19.0,19.02,325251.04090129805,7.1413,7.1488,7.1188,7.1263,325251.0409
2010-05-04 13:30:00,19.01,19.09,19.0,19.03,285696.7915748224,7.1226,7.1526,7.1188,7.1301,285696.7916
2010-05-04 14:00:00,19.03,19.07,18.96,18.99,467303.45334313,7.1301,7.1451,7.1038,7.1151,467303.4533
2010-05-04 14:30:00,18.99,19.04,18.95,19.02,419421.9936321332,7.1151,7.1338,7.1001,7.1263,419421.9936
2010-05-04 15:00:00,19.02,19.13,18.98,19.1,541513.5929463629,7.1263,7.1675,7.1113,7.1563,541513.5929
2010-05-04 15:30:00,19.1,19.1,18.95,19.06,1454567.7198138623,7.1563,7.1563,7.1001,7.1413,1454567.7198
2010-05-05 09:30:00,18.7,18.77,18.14,18.46,1023512.123438648,7.0064,7.0327,6.7966,6.9165,1023512.1234
2010-05-05 10:00:00,18.46,18.7,18.4,18.59,1073475.3857457752,6.9165,7.0064,6.894,6.9652,1073475.3857
2010-05-05 10:30:00,18.59,18.75,18.51,18.59,531349.4979181974,6.9652,7.0252,6.9352,6.9652,531349.4979
2010-05-05 11:00:00,18.6,18.6,18.46,18.48,561841.783002694,6.969,6.969,6.9165,6.924,561841.783
2010-05-05 11:30:00,18.48,18.67,18.41,18.62,567842.272838599,6.924,6.9952,6.8978,6.9765,567842.2728
2010-05-05 12:00:00,18.62,18.71,18.51,18.51,486407.0536370316,6.9765,7.0102,6.9352,6.9352,486407.0536
2010-05-05 12:30:00,18.51,18.55,18.36,18.45,510164.0950281656,6.9352,6.9502,6.879,6.9128,510164.095
2010-05-05 13:00:00,18.46,18.5,18.38,18.41,596497.6732794513,6.9165,6.9315,6.8865,6.8978,596497.6733
2010-05-05 13:30:00,18.41,18.43,18.34,18.36,488733.7741856478,6.8978,6.9053,6.8715,6.879,488733.7742
2010-05-05 14:00:00,18.36,18.37,18.17,18.22,776267.4504041146,6.879,6.8828,6.8079,6.8266,776267.4504
2010-05-05 14:30:00,18.22,18.23,18.06,18.13,1025716.3850110212,6.8266,6.8303,6.7666,6.7929,1025716.385
2010-05-05 15:00:00,18.13,18.14,18.06,18.1,1135439.6277247122,6.7929,6.7966,6.7666,6.7816,1135439.6277
2010-05-05 15:30:00,18.1,18.17,18.01,18.14,2169973.059025226,6.7816,6.8079,6.7479,6.7966,2169973.059
2010-05-06 09:30:00,17.99,18.19,17.99,18.1,489835.9049718344,6.7404,6.8153,6.7404,6.7816,489835.905
2010-05-06 10:00:00,18.1,18.19,18.03,18.06,561107.0291452364,6.7816,6.8153,6.7554,6.7666,561107.0291
2010-05-06 10:30:00,18.05,18.09,17.86,17.93,574332.5985794759,6.7629,6.7779,6.6917,6.7179,574332.5986
2010-05-06 11:00:00,17.94,17.95,17.68,17.72,1121479.304433015,6.7217,6.7254,6.6243,6.6393,1121479.3044
2010-05-06 11:30:00,17.71,17.74,17.57,17.64,616825.8633357824,6.6355,6.6467,6.583,6.6093,616825.8633
2010-05-06 12:00:00,17.65,17.79,17.62,17.64,539921.6262552044,6.613,6.6655,6.6018,6.6093,539921.6263
2010-05-06 12:30:00,17.64,17.66,17.42,17.5,1007102.6206220916,6.6093,6.6168,6.5268,6.5568,1007102.6206
2010-05-06 13:00:00,17.5,17.54,17.28,17.34,912074.4550575556,6.5568,6.5718,6.4744,6.4969,912074.4551
2010-05-06 13:30:00,17.33,17.34,17.21,17.23,844966.9360764143,6.4931,6.4969,6.4482,6.4557,844966.9361
2010-05-06 14:00:00,17.23,17.28,16.76,16.88,1600048.9835904972,6.4557,6.4744,6.2796,6.3245,1600048.9836
2010-05-06 14:30:00,16.88,17.11,16.42,17.03,2345456.771981386,6.3245,6.4107,6.1522,6.3807,2345456.772
2010-05-06 15:00:00,17.03,17.15,16.67,16.88,2660298.7999020326,6.3807,6.4257,6.2458,6.3245,2660298.7999
2010-05-06 15:30:00,16.88,17.38,16.86,17.18,2987264.266470732,6.3245,6.5119,6.317,6.4369,2987264.2665
2010-05-07 09:30:00,17.18,17.51,17.06,17.22,1444036.2478569678,6.4369,6.5606,6.392,6.4519,1444036.2479
2010-05-07 10:00:00,17.22,17.24,16.48,16.61,2078618.6627479792,6.4519,6.4594,6.1747,6.2234,2078618.6627
2010-05-07 10:30:00,16.62,16.68,16.36,16.59,2472079.3534166054,6.2271,6.2496,6.1297,6.2159,2472079.3534
2010-05-07 11:00:00,16.6,17.03,16.54,16.68,1477467.5483712954,6.2196,6.3807,6.1971,6.2496,1477467.5484
2010-05-07 11:30:00,16.68,16.92,16.58,16.9,1863948.077394073,6.2496,6.3395,6.2121,6.332,1863948.0774
2010-05-07 12:00:00,16.9,17.05,16.74,16.75,917830.0269409748,6.332,6.3882,6.2721,6.2758,917830.0269
2010-05-07 12:30:00,16.76,16.86,16.69,16.7,1059147.6855253489,6.2796,6.317,6.2533,6.2571,1059147.6855
2010-05-07 13:00:00,16.71,16.79,16.62,16.71,763164.339946118,6.2608,6.2908,6.2271,6.2608,763164.3399
2010-05-07 13:30:00,16.71,16.81,16.69,16.72,423095.762919422,6.2608,6.2983,6.2533,6.2646,423095.7629
2010-05-07 14:00:00,16.72,16.76,16.58,16.59,559025.226549106,6.2646,6.2796,6.2121,6.2159,559025.2265
2010-05-07 14:30:00,16.59,16.73,16.54,16.55,801983.8354151358,6.2159,6.2683,6.1971,6.2009,801983.8354
2010-05-07 15:00:00,16.54,16.62,16.5,16.52,1560494.7342640215,6.1971,6.2271,6.1821,6.1896,1560494.7343
2010-05-07 15:30:00,16.52,16.65,16.42,16.59,2363090.864560372,6.1896,6.2383,6.1522,6.2159,2363090.8646
2010-05-10 09:30:00,17.38,17.6,17.36,17.45,1510041.6360519226,6.5119,6.5943,6.5044,6.5381,1510041.6361
2010-05-10 10:00:00,17.45,17.53,17.31,17.31,788023.5121234386,6.5381,6.5681,6.4856,6.4856,788023.5121
2010-05-10 10:30:00,17.32,17.42,17.3,17.37,602253.2451628704,6.4894,6.5268,6.4819,6.5081,602253.2452
2010-05-10 11:00:00,17.36,17.56,17.36,17.56,559392.6034778348,6.5044,6.5793,6.5044,6.5793,559392.6035
2010-05-10 11:30:00,17.56,17.62,17.52,17.53,540411.4621601762,6.5793,6.6018,6.5643,6.5681,540411.4622
2010-05-10 12:00:00,17.53,17.57,17.51,17.51,326598.08963997057,6.5681,6.583,6.5606,6.5606,326598.0896
2010-05-10 12:30:00,17.52,17.53,17.41,17.41,473793.7790840069,6.5643,6.5681,6.5231,6.5231,473793.7791
2010-05-10 13:00:00,17.41,17.43,17.24,17.36,887705.1187852069,6.5231,6.5306,6.4594,6.5044,887705.1188
2010-05-10 13:30:00,17.36,17.39,17.25,17.25,624173.40191036,6.5044,6.5156,6.4632,6.4632,624173.4019
2010-05-10 14:00:00,17.25,17.27,17.16,17.21,966691.1584619152,6.4632,6.4706,6.4294,6.4482,966691.1585
2010-05-10 14:30:00,17.21,17.39,17.21,17.39,451628.7043840313,6.4482,6.5156,6.4482,6.5156,451628.7044
2010-05-10 15:00:00,17.39,17.4,17.28,17.4,532941.4646093558,6.5156,6.5194,6.4744,6.5194,532941.4646
2010-05-10 15:30:00,17.4,17.56,17.36,17.54,1969752.632867989,6.5194,6.5793,6.5044,6.5718,1969752.6329
2010-05-11 09:30:00,17.17,17.54,17.17,17.49,768062.6989958363,6.4332,6.5718,6.4332,6.5531,768062.699
2010-05-11 10:00:00,17.49,17.56,17.41,17.49,502694.097477345,6.5531,6.5793,6.5231,6.5531,502694.0975
2010-05-11 10:30:00,17.49,17.57,17.44,17.51,527063.4337496938,6.5531,6.583,6.5343,6.5606,527063.4337
2010-05-11 11:00:00,17.5,17.67,17.49,17.63,534900.8082292431,6.5568,6.6205,6.5531,6.6055,534900.8082
2010-05-11 11:30:00,17.63,17.7,17.57,17.67,690668.6260102865,6.6055,6.6318,6.583,6.6205,690668.626
2010-05-11 12:00:00,17.66,17.79,17.65,17.78,622703.8941954445,6.6168,6.6655,6.613,6.6617,622703.8942
2010-05-11 12:30:00,17.78,17.97,17.77,17.93,1128092.0891501347,6.6617,6.7329,6.658,6.7179,1128092.0892
2010-05-11 13:00:00,17.94,17.97,17.86,17.92,448934.6069066862,6.7217,6.7329,6.6917,6.7142,448934.6069
2010-05-11 13:30:00,17.91,17.98,17.84,17.93,736100.9061964242,6.7104,6.7367,6.6842,6.7179,736100.9062
2010-05-11 14:00:00,17.93,17.96,17.84,17.86,787778.5941709527,6.7179,6.7292,6.6842,6.6917,787778.5942
2010-05-11 14:30:00,17.85,17.88,17.76,17.79,863335.7825128582,6.688,6.6992,6.6542,6.6655,863335.7825
2010-05-11 15:00:00,17.8,17.83,17.73,17.82,1716262.5520450647,6.6692,6.6805,6.643,6.6767,1716262.552
2010-05-11 15:30:00,17.82,17.87,17.78,17.81,2837864.3154543224,6.6767,6.6955,6.6617,6.673,2837864.3155
2010-05-12 09:30:00,18.19,18.39,17.91,18.38,1088292.921871173,6.8153,6.8903,6.7104,6.8865,1088292.9219
2010-05-12 10:00:00,18.38,18.39,18.26,18.29,801126.6225814351,6.8865,6.8903,6.8416,6.8528,801126.6226
2010-05-12 10:30:00,18.3,18.36,18.25,18.31,670830.2718589272,6.8566,6.879,6.8378,6.8603,670830.2719
2010-05-12 11:00:00,18.31,18.39,18.08,18.09,783982.365907421,6.8603,6.8903,6.7741,6.7779,783982.3659
2010-05-12 11:30:00,18.09,18.18,18.01,18.18,900930.6882194465,6.7779,6.8116,6.7479,6.8116,900930.6882
2010-05-12 12:00:00,18.17,18.24,18.16,18.22,407053.6370315944,6.8079,6.8341,6.8041,6.8266,407053.637
2010-05-12 12:30:00,18.22,18.32,18.16,18.32,699240.7543472936,6.8266,6.8641,6.8041,6.8641,699240.7543
2010-05-12 13:00:00,18.32,18.37,18.22,18.23,472691.6482978202,6.8641,6.8828,6.8266,6.8303,472691.6483
2010-05-12 13:30:00,18.23,18.25,18.19,18.23,557310.8008817045,6.8303,6.8378,6.8153,6.8303,557310.8009
2010-05-12 14:00:00,18.23,18.41,18.23,18.41,310188.58682341414,6.8303,6.8978,6.8303,6.8978,310188.5868
2010-05-12 14:30:00,18.41,18.41,18.32,18.36,303820.7200587803,6.8978,6.8978,6.8641,6.879,303820.7201
2010-05-12 15:00:00,18.36,18.39,18.31,18.33,477222.63041880965,6.879,6.8903,6.8603,6.8678,477222.6304
2010-05-12 15:30:00,18.33,18.34,18.22,18.29,1302228.7533676217,6.8678,6.8715,6.8266,6.8528,1302228.7534
2010-05-13 09:30:00,18.23,18.32,17.97,18.17,951261.3274553024,6.8303,6.8641,6.7329,6.8079,951261.3275
2010-05-13 10:00:00,18.16,18.32,18.14,18.22,638256.1841783002,6.8041,6.8641,6.7966,6.8266,638256.1842
2010-05-13 10:30:00,18.22,18.43,18.22,18.26,778961.5478814597,6.8266,6.9053,6.8266,6.8416,778961.5479
2010-05-13 11:00:00,18.26,18.27,18.18,18.21,709037.4724467302,6.8416,6.8453,6.8116,6.8228,709037.4724
2010-05-13 11:30:00,18.2,18.26,18.18,18.2,481631.15356355614,6.8191,6.8416,6.8116,6.8191,481631.1536
2010-05-13 12:00:00,18.19,18.27,18.15,18.26,395909.8701934852,6.8153,6.8453,6.8004,6.8416,395909.8702
2010-05-13 12:30:00,18.27,18.32,18.24,18.31,194587.3132500612,6.8453,6.8641,6.8341,6.8603,194587.3133
2010-05-13 13:00:00,18.31,18.36,18.25,18.32,278471.71197648783,6.8603,6.879,6.8378,6.8641,278471.712
2010-05-13 13:30:00,18.33,18.38,18.32,18.36,274797.9426891991,6.8678,6.8865,6.8641,6.879,274797.9427
2010-05-13 14:00:00,18.35,18.42,18.29,18.3,289737.93779084005,6.8753,6.9015,6.8528,6.8566,289737.9378
2010-05-13 14:30:00,18.31,18.34,18.27,18.28,347538.5745775165,6.8603,6.8715,6.8453,6.8491,347538.5746
2010-05-13 15:00:00,18.29,18.31,18.17,18.21,970487.3867254468,6.8528,6.8603,6.8079,6.8228,970487.3867
2010-05-13 15:30:00,18.21,18.27,18.11,18.17,1388439.8726426647,6.8228,6.8453,6.7854,6.8079,1388439.8726
2010-05-14 09:30:00,17.97,18.14,17.64,17.67,1292187.117315699,6.7329,6.7966,6.6093,6.6205,1292187.1173
2010-05-14 10:00:00,17.67,17.77,17.59,17.7,971834.4354641194,6.6205,6.658,6.5905,6.6318,971834.4355
2010-05-14 10:30:00,17.7,17.73,17.57,17.58,723242.7136909135,6.6318,6.643,6.583,6.5868,723242.7137
2010-05-14 11:00:00,17.57,17.58,17.37,17.5,535880.4800391868,6.583,6.5868,6.5081,6.5568,535880.48
2010-05-14 11:30:00,17.5,17.56,17.43,17.48,311290.71760960075,6.5568,6.5793,6.5306,6.5493,311290.7176
2010-05-14 12:00:00,17.49,17.54,17.37,17.53,361131.5209404849,6.5531,6.5718,6.5081,6.5681,361131.5209
2010-05-14 12:30:00,17.53,17.65,17.53,17.65,826230.7127112417,6.5681,6.613,6.5681,6.613,826230.7127
2010-05-14 13:00:00,17.65,17.72,17.57,17.6,627724.7122214058,6.613,6.6393,6.583,6.5943,627724.7122
2010-05-14 13:30:00,17.61,17.65,17.56,17.61,547146.705853539,6.598,6.613,6.5793,6.598,547146.7059
2010-05-14 14:00:00,17.61,17.63,17.5,17.55,473426.402155278,6.598,6.6055,6.5568,6.5756,473426.4022
2010-05-14 14:30:00,17.55,17.57,17.48,17.5,489468.5280431055,6.5756,6.583,6.5493,6.5568,489468.528
2010-05-14 15:00:00,17.51,17.57,17.49,17.56,1020450.649032574,6.5606,6.583,6.5531,6.5793,1020450.649
2010-05-14 15:30:00,17.57,17.73,17.53,17.69,1351702.179769777,6.583,6.643,6.5681,6.628,1351702.1798
2010-05-17 09:30:00,17.74,17.85,17.54,17.57,526083.7619397502,6.6467,6.688,6.5718,6.583,526083.7619
2010-05-17 10:00:00,17.57,17.63,17.51,17.53,479059.5150624541,6.583,6.6055,6.5606,6.5681,479059.5151
2010-05-17 10:30:00,17.53,17.55,17.38,17.38,534166.0543717854,6.5681,6.5756,6.5119,6.5119,534166.0544
2010-05-17 11:00:00,17.38,17.39,17.15,17.18,612784.7171197649,6.5119,6.5156,6.4257,6.4369,612784.7171
2010-05-17 11:30:00,17.19,17.25,17.06,17.07,525471.4670585353,6.4407,6.4632,6.392,6.3957,525471.4671
2010-05-17 12:00:00,17.06,17.06,16.9,16.99,1446362.968405584,6.392,6.392,6.332,6.3657,1446362.9684
2010-05-17 12:30:00,16.99,17.06,16.93,16.93,485794.7587558168,6.3657,6.392,6.3433,6.3433,485794.7588
2010-05-17 13:00:00,16.94,17.06,16.9,17.03,549473.4264021552,6.347,6.392,6.332,6.3807,549473.4264
2010-05-17 13:30:00,17.03,17.12,16.99,17.03,651849.1305412686,6.3807,6.4144,6.3657,6.3807,651849.1305
2010-05-17 14:00:00,17.04,17.15,17.03,17.06,471834.4354641195,6.3845,6.4257,6.3807,6.392,471834.4355
2010-05-17 14:30:00,17.06,17.2,17.03,17.18,641317.6585843742,6.392,6.4444,6.3807,6.4369,641317.6586
2010-05-17 15:00:00,17.17,17.22,17.02,17.06,714303.2084251775,6.4332,6.4519,6.377,6.392,714303.2084
2010-05-17 15:30:00,17.06,17.28,17.05,17.25,1660421.2588782758,6.392,6.4744,6.3882,6.4632,1660421.2589
2010-05-18 09:30:00,17.51,17.77,17.51,17.55,781165.8094538329,6.5606,6.658,6.5606,6.5756,781165.8095
2010-05-18 10:00:00,17.54,17.58,17.46,17.49,489713.44599559146,6.5718,6.5868,6.5418,6.5531,489713.446
2010-05-18 10:30:00,17.5,17.51,17.33,17.37,551187.8520695567,6.5568,6.5606,6.4931,6.5081,551187.8521
2010-05-18 11:00:00,17.37,17.47,17.36,17.45,410727.4063188831,6.5081,6.5456,6.5044,6.5381,410727.4063
2010-05-18 11:30:00,17.45,17.46,17.23,17.3,368111.6825863336,6.5381,6.5418,6.4557,6.4819,368111.6826
2010-05-18 12:00:00,17.31,17.34,17.21,17.33,313984.81508694583,6.4856,6.4969,6.4482,6.4931,313984.8151
2010-05-18 12:30:00,17.32,17.36,17.24,17.24,560984.5701689933,6.4894,6.5044,6.4594,6.4594,560984.5702
2010-05-18 13:00:00,17.25,17.3,17.14,17.26,640215.5277981876,6.4632,6.4819,6.4219,6.4669,640215.5278
2010-05-18 13:30:00,17.25,17.3,17.05,17.05,530737.2030369826,6.4632,6.4819,6.3882,6.3882,530737.203
2010-05-18 14:00:00,17.06,17.16,17.0,17.06,453220.6710751898,6.392,6.4294,6.3695,6.392,453220.6711
2010-05-18 14:30:00,17.06,17.06,16.9,16.96,607641.4401175606,6.392,6.392,6.332,6.3545,607641.4401
2010-05-18 15:00:00,16.95,17.07,16.9,16.93,660543.7178545187,6.3508,6.3957,6.332,6.3433,660543.7179
2010-05-18 15:30:00,16.92,17.03,16.9,17.02,1478937.056086211,6.3395,6.3807,6.332,6.377,1478937.0561
2010-05-19 09:30:00,16.86,16.96,16.72,16.74,874357.0903747244,6.317,6.3545,6.2646,6.2721,874357.0904
2010-05-19 10:00:00,16.74,16.77,16.44,16.59,1154543.2280186138,6.2721,6.2833,6.1597,6.2159,1154543.228
2010-05-19 10:30:00,16.59,16.66,16.45,16.54,953343.1300514326,6.2159,6.2421,6.1634,6.1971,953343.1301
2010-05-19 11:00:00,16.54,16.54,16.36,16.41,846313.9848150869,6.1971,6.1971,6.1297,6.1484,846313.9848
2010-05-19 11:30:00,16.41,16.45,16.21,16.34,839946.118050453,6.1484,6.1634,6.0735,6.1222,839946.1181
2010-05-19 12:00:00,16.34,16.49,16.33,16.45,493632.1332353661,6.1222,6.1784,6.1185,6.1634,493632.1332
2010-05-19 12:30:00,16.45,16.59,16.41,16.59,516164.5848640705,6.1634,6.2159,6.1484,6.2159,516164.5849
2010-05-19 13:00:00,16.59,16.66,16.54,16.59,653930.9331373989,6.2159,6.2421,6.1971,6.2159,653930.9331
2010-05-19 13:30:00,16.59,16.63,16.5,16.56,688096.9875091844,6.2159,6.2309,6.1821,6.2046,688096.9875
2010-05-19 14:00:00,16.55,16.65,16.5,16.54,517634.092578986,6.2009,6.2383,6.1821,6.1971,517634.0926
2010-05-19 14:30:00,16.55,16.65,16.5,16.58,663850.1102130786,6.2009,6.2383,6.1821,6.2121,663850.1102
2010-05-19 15:00:00,16.58,16.6,16.46,16.57,795738.427626745,6.2121,6.2196,6.1672,6.2084,795738.4276
2010-05-19 15:30:00,16.56,16.58,16.32,16.5,4190178.7901053145,6.2046,6.2121,6.1147,6.1821,4190178.7901
2010-05-20 09:30:00,16.12,16.12,15.84,15.92,1091476.85525349,6.0398,6.0398,5.9349,5.9648,1091476.8553
2010-05-20 10:00:00,15.92,15.94,15.6,15.66,1308963.9970609844,5.9648,5.9723,5.8449,5.8674,1308963.9971
2010-05-20 10:30:00,15.67,15.84,15.67,15.78,739897.1344599559,5.8712,5.9349,5.8712,5.9124,739897.1345
2010-05-20 11:00:00,15.79,15.92,15.75,15.91,735733.5292676953,5.9161,5.9648,5.9011,5.9611,735733.5293
2010-05-20 11:30:00,15.92,15.96,15.81,15.82,547881.4597109968,5.9648,5.9798,5.9236,5.9274,547881.4597
2010-05-20 12:00:00,15.82,15.92,15.74,15.74,583394.5628214547,5.9274,5.9648,5.8974,5.8974,583394.5628
2010-05-20 12:30:00,15.75,15.78,15.52,15.52,860029.3901542983,5.9011,5.9124,5.815,5.815,860029.3902
2010-05-20 13:00:00,15.52,15.78,15.52,15.73,1058168.0137154052,5.815,5.9124,5.815,5.8936,1058168.0137
2010-05-20 13:30:00,15.74,15.84,15.73,15.76,992652.4614254225,5.8974,5.9349,5.8936,5.9049,992652.4614
2010-05-20 14:00:00,15.75,15.88,15.63,15.8,908768.0626989958,5.9011,5.9498,5.8562,5.9199,908768.0627
2010-05-20 14:30:00,15.79,16.04,15.77,15.87,1135317.168748469,5.9161,6.0098,5.9086,5.9461,1135317.1687
2010-05-20 15:00:00,15.87,15.92,15.8,15.86,1096007.8373744795,5.9461,5.9648,5.9199,5.9424,1096007.8374
2010-05-20 15:30:00,15.87,15.92,15.6,15.61,2092211.609110948,5.9461,5.9648,5.8449,5.8487,2092211.6091
2010-05-21 09:30:00,15.18,15.69,15.11,15.61,2565638.011266225,5.6876,5.8787,5.6613,5.8487,2565638.0113
2010-05-21 10:00:00,15.61,15.81,15.48,15.54,1542003.4288513346,5.8487,5.9236,5.8,5.8225,1542003.4289
2010-05-21 10:30:00,15.54,15.75,15.52,15.71,872152.8288023511,5.8225,5.9011,5.815,5.8862,872152.8288
2010-05-21 11:00:00,15.71,15.83,15.7,15.77,557678.1778104334,5.8862,5.9311,5.8824,5.9086,557678.1778
2010-05-21 11:30:00,15.76,15.96,15.73,15.91,578986.0396767083,5.9049,5.9798,5.8936,5.9611,578986.0397
2010-05-21 12:00:00,15.91,15.91,15.83,15.86,390766.5931912809,5.9611,5.9611,5.9311,5.9424,390766.5932
2010-05-21 12:30:00,15.86,15.87,15.76,15.79,475385.74577516527,5.9424,5.9461,5.9049,5.9161,475385.7458
2010-05-21 13:00:00,15.79,15.8,15.65,15.67,411829.5371050698,5.9161,5.9199,5.8637,5.8712,411829.5371
2010-05-21 13:30:00,15.68,15.83,15.68,15.8,333210.87435709033,5.8749,5.9311,5.8749,5.9199,333210.8744
2010-05-21 14:00:00,15.81,15.83,15.66,15.73,417095.273083517,5.9236,5.9311,5.8674,5.8936,417095.2731
2010-05-21 14:30:00,15.73,15.75,15.58,15.64,440484.93754592206,5.8936,5.9011,5.8374,5.8599,440484.9375
2010-05-21 15:00:00,15.63,15.69,15.53,15.61,809208.9150134705,5.8562,5.8787,5.8187,5.8487,809208.915
2010-05-21 15:30:00,15.61,15.83,15.54,15.83,1798554.984080333,5.8487,5.9311,5.8225,5.9311,1798554.9841
2010-05-24 09:30:00,15.74,15.89,15.66,15.7,715895.175116336,5.8974,5.9536,5.8674,5.8824,715895.1751
2010-05-24 10:00:00,15.71,15.83,15.61,15.81,1201689.9338721528,5.8862,5.9311,5.8487,5.9236,1201689.9339
2010-05-24 10:30:00,15.82,15.84,15.64,15.74,532819.0056331129,5.9274,5.9349,5.8599,5.8974,532819.0056
2010-05-24 11:00:00,15.74,15.78,15.6,15.61,390031.8393338231,5.8974,5.9124,5.8449,5.8487,390031.8393
2010-05-24 11:30:00,15.62,15.67,15.59,15.65,410604.9473426402,5.8524,5.8712,5.8412,5.8637,410604.9473
2010-05-24 12:00:00,15.65,15.73,15.63,15.67,357947.587558168,5.8637,5.8936,5.8562,5.8712,357947.5876
2010-05-24 12:30:00,15.68,15.73,15.64,15.72,246265.0012245897,5.8749,5.8936,5.8599,5.8899,246265.0012
2010-05-24 13:00:00,15.72,15.74,15.65,15.71,340435.9539554249,5.8899,5.8974,5.8637,5.8862,340435.954
2010-05-24 13:30:00,15.7,15.72,15.62,15.66,363090.86456037225,5.8824,5.8899,5.8524,5.8674,363090.8646
2010-05-24 14:00:00,15.65,15.7,15.63,15.68,547514.082782268,5.8637,5.8824,5.8562,5.8749,547514.0828
2010-05-24 14:30:00,15.69,15.73,15.66,15.67,780675.9735488611,5.8787,5.8936,5.8674,5.8712,780675.9735
2010-05-24 15:00:00,15.67,15.69,15.61,15.64,952363.458241489,5.8712,5.8787,5.8487,5.8599,952363.4582
2010-05-24 15:30:00,15.64,15.69,15.52,15.53,1819250.551065393,5.8599,5.8787,5.815,5.8187,1819250.5511
2010-05-25 09:30:00,14.83,15.27,14.83,15.23,1841293.1667891247,5.5564,5.7213,5.5564,5.7063,1841293.1668
2010-05-25 10:00:00,15.23,15.32,15.16,15.16,1196056.820964977,5.7063,5.74,5.6801,5.6801,1196056.821
2010-05-25 10:30:00,15.16,15.23,15.07,15.18,877908.4006857702,5.6801,5.7063,5.6464,5.6876,877908.4007
2010-05-25 11:00:00,15.19,15.31,15.18,15.29,646460.9355865784,5.6913,5.7363,5.6876,5.7288,646460.9356
2010-05-25 11:30:00,15.29,15.36,15.19,15.34,644256.6740142052,5.7288,5.755,5.6913,5.7475,644256.674
2010-05-25 12:00:00,15.34,15.41,15.25,15.25,579843.252510409,5.7475,5.7738,5.7138,5.7138,579843.2525
2010-05-25 12:30:00,15.25,15.26,15.17,15.22,342517.7565515552,5.7138,5.7175,5.6838,5.7026,342517.7566
2010-05-25 13:00:00,15.22,15.25,15.16,15.22,368234.1415625765,5.7026,5.7138,5.6801,5.7026,368234.1416
2010-05-25 13:30:00,15.22,15.23,15.14,15.16,416115.6012735733,5.7026,5.7063,5.6726,5.6801,416115.6013
2010-05-25 14:00:00,15.16,15.29,15.13,15.26,633602.7430810678,5.6801,5.7288,5.6688,5.7175,633602.7431
2010-05-25 14:30:00,15.26,15.44,15.23,15.34,1049840.803330884,5.7175,5.785,5.7063,5.7475,1049840.8033
2010-05-25 15:00:00,15.34,15.57,15.34,15.55,1185157.9720793534,5.7475,5.8337,5.7475,5.8262,1185157.9721
2010-05-25 15:30:00,15.54,15.64,15.52,15.63,1816433.9946118048,5.8225,5.8599,5.815,5.8562,1816433.9946
2010-05-26 09:30:00,15.89,16.05,15.69,15.98,1001224.5897624296,5.9536,6.0135,5.8787,5.9873,1001224.5898
2010-05-26 10:00:00,15.99,16.07,15.93,15.97,1254837.1295615968,5.9911,6.021,5.9686,5.9836,1254837.1296
2010-05-26 10:30:00,15.97,16.16,15.95,16.13,1019348.5182463874,5.9836,6.0548,5.9761,6.0435,1019348.5182
2010-05-26 11:00:00,16.12,16.14,15.96,15.96,672299.7795738428,6.0398,6.0473,5.9798,5.9798,672299.7796
2010-05-26 11:30:00,15.96,16.03,15.91,16.01,849742.8361498897,5.9798,6.006,5.9611,5.9986,849742.8361
2010-05-26 12:00:00,16.01,16.05,15.96,15.97,251040.90129806512,5.9986,6.0135,5.9798,5.9836,251040.9013
2010-05-26 12:30:00,15.97,16.06,15.95,16.06,490815.5767817781,5.9836,6.0173,5.9761,6.0173,490815.5768
2010-05-26 13:00:00,16.06,16.07,15.99,16.01,381827.08792554494,6.0173,6.021,5.9911,5.9986,381827.0879
2010-05-26 13:30:00,16.01,16.07,16.0,16.05,241978.9370560862,5.9986,6.021,5.9948,6.0135,241978.9371
2010-05-26 14:00:00,16.05,16.07,15.96,16.0,383908.8905216752,6.0135,6.021,5.9798,5.9948,383908.8905
2010-05-26 14:30:00,16.0,16.01,15.86,15.91,609355.865784962,5.9948,5.9986,5.9424,5.9611,609355.8658
2010-05-26 15:00:00,15.91,15.97,15.7,15.74,762062.2091599314,5.9611,5.9836,5.8824,5.8974,762062.2092
2010-05-26 15:30:00,15.74,15.83,15.68,15.74,1506245.4077883908,5.8974,5.9311,5.8749,5.8974,1506245.4078
2010-05-27 09:30:00,16.15,16.3,16.08,16.22,673891.7462650011,6.051,6.1072,6.0248,6.0772,673891.7463
2010-05-27 10:00:00,16.22,16.36,16.14,16.36,692260.592701445,6.0772,6.1297,6.0473,6.1297,692260.5927
2010-05-27 10:30:00,16.36,16.36,16.27,16.34,564046.0445750674,6.1297,6.1297,6.096,6.1222,564046.0446
2010-05-27 11:00:00,16.34,16.4,16.28,16.36,437913.29904482,6.1222,6.1447,6.0997,6.1297,437913.299
2010-05-27 11:30:00,16.36,16.38,16.25,16.34,301004.1636051922,6.1297,6.1372,6.0885,6.1222,301004.1636
2010-05-27 12:00:00,16.34,16.34,16.21,16.23,416972.81410727405,6.1222,6.1222,6.0735,6.081,416972.8141
2010-05-27 12:30:00,16.24,16.27,16.19,16.2,324026.45113886846,6.0847,6.096,6.066,6.0697,324026.4511
2010-05-27 13:00:00,16.19,16.25,16.1,16.23,454077.8839088905,6.066,6.0885,6.0323,6.081,454077.8839
2010-05-27 13:30:00,16.22,16.27,16.19,16.21,220548.61621356843,6.0772,6.096,6.066,6.0735,220548.6162
2010-05-27 14:00:00,16.21,16.32,16.2,16.32,504775.9000734753,6.0735,6.1147,6.0697,6.1147,504775.9001
2010-05-27 14:30:00,16.31,16.32,16.23,16.25,365417.58510898845,6.111,6.1147,6.081,6.0885,365417.5851
2010-05-27 15:00:00,16.24,16.33,16.22,16.23,875091.8442321821,6.0847,6.1185,6.0772,6.081,875091.8442
2010-05-27 15:30:00,16.23,16.45,16.23,16.45,1902767.5728630908,6.081,6.1634,6.081,6.1634,1902767.5729
2010-05-28 09:30:00,16.39,16.47,16.17,16.41,422850.844966936,6.1409,6.1709,6.0585,6.1484,422850.845
2010-05-28 10:00:00,16.41,16.58,16.41,16.49,531104.5799657115,6.1484,6.2121,6.1484,6.1784,531104.58
2010-05-28 10:30:00,16.48,16.53,16.24,16.3,1260225.3245162868,6.1747,6.1934,6.0847,6.1072,1260225.3245
2010-05-28 11:00:00,16.31,16.34,16.23,16.33,231569.9240754347,6.111,6.1222,6.081,6.1185,231569.9241
2010-05-28 11:30:00,16.33,16.42,16.29,16.39,190301.24908155767,6.1185,6.1522,6.1035,6.1409,190301.2491
2010-05-28 12:00:00,16.38,16.41,16.32,16.39,164217.48714180748,6.1372,6.1484,6.1147,6.1409,164217.4871
2010-05-28 12:30:00,16.4,16.41,16.12,16.27,522532.4516287043,6.1447,6.1484,6.0398,6.096,522532.4516
2010-05-28 13:00:00,16.28,16.31,16.23,16.24,222140.5829047269,6.0997,6.111,6.081,6.0847,222140.5829
2010-05-28 13:30:00,16.24,16.25,16.1,16.11,431790.350232672,6.0847,6.0885,6.0323,6.036,431790.3502
2010-05-28 14:00:00,16.11,16.17,16.06,16.16,421748.71418074943,6.036,6.0585,6.0173,6.0548,421748.7142
2010-05-28 14:30:00,16.15,16.33,16.14,16.27,232794.5138378643,6.051,6.1185,6.0473,6.096,232794.5138
2010-05-28 15:00:00,16.28,16.33,16.24,16.32,329659.56404604454,6.0997,6.1185,6.0847,6.1147,329659.564
2010-05-28 15:30:00,16.32,16.35,16.11,16.12,1395297.5753122703,6.1147,6.1259,6.036,6.0398,1395297.5753
2010-06-01 09:30:00,15.91,15.96,15.78,15.8,556453.5880480038,5.9611,5.9798,5.9124,5.9199,556453.588
2010-06-01 10:00:00,15.8,16.05,15.8,16.01,673524.3693362724,5.9199,6.0135,5.9199,5.9986,673524.3693
2010-06-01 10:30:00,16.01,16.06,15.92,16.01,440484.93754592206,5.9986,6.0173,5.9648,5.9986,440484.9375
2010-06-01 11:00:00,16.01,16.05,15.89,15.93,527675.7286309086,5.9986,6.0135,5.9536,5.9686,527675.7286
2010-06-01 11:30:00,15.94,15.96,15.82,15.84,465589.0276757286,5.9723,5.9798,5.9274,5.9349,465589.0277
2010-06-01 12:00:00,15.83,15.88,15.82,15.83,406563.80112662254,5.9311,5.9498,5.9274,5.9311,406563.8011
2010-06-01 12:30:00,15.83,15.84,15.73,15.73,290840.06857702666,5.9311,5.9349,5.8936,5.8936,290840.0686
2010-06-01 13:00:00,15.73,15.84,15.73,15.83,352436.93362723483,5.8936,5.9349,5.8936,5.9311,352436.9336
2010-06-01 13:30:00,15.84,15.86,15.74,15.74,285941.70952730835,5.9349,5.9424,5.8974,5.8974,285941.7095
2010-06-01 14:00:00,15.73,15.74,15.65,15.72,425300.0244917952,5.8936,5.8974,5.8637,5.8899,425300.0245
2010-06-01 14:30:00,15.71,15.77,15.65,15.7,269042.37080578005,5.8862,5.9086,5.8637,5.8824,269042.3708
2010-06-01 15:00:00,15.7,15.71,15.52,15.56,671442.566740142,5.8824,5.8862,5.815,5.83,671442.5667
2010-06-01 15:30:00,15.56,15.61,15.4,15.43,1844109.7232427136,5.83,5.8487,5.77,5.7812,1844109.7232
2010-06-02 09:30:00,15.6,15.68,15.47,15.55,765246.1425422482,5.8449,5.8749,5.7962,5.8262,765246.1425
2010-06-02 10:00:00,15.54,15.73,15.52,15.7,904237.0805780065,5.8225,5.8936,5.815,5.8824,904237.0806
2010-06-02 10:30:00,15.7,15.76,15.55,15.6,703894.195444526,5.8824,5.9049,5.8262,5.8449,703894.1954
2010-06-02 11:00:00,15.6,15.7,15.59,15.63,692995.3465589028,5.8449,5.8824,5.8412,5.8562,692995.3466
2010-06-02 11:30:00,15.63,15.66,15.61,15.64,527185.8927259367,5.8562,5.8674,5.8487,5.8599,527185.8927
2010-06-02 12:00:00,15.64,15.65,15.61,15.61,428116.5809453833,5.8599,5.8637,5.8487,5.8487,428116.5809
2010-06-02 12:30:00,15.62,15.62,15.59,15.59,417217.73205976,5.8524,5.8524,5.8412,5.8412,417217.7321
2010-06-02 13:00:00,15.6,15.62,15.59,15.61,418564.7807984325,5.8449,5.8524,5.8412,5.8487,418564.7808
2010-06-02 13:30:00,15.62,15.65,15.56,15.56,489468.5280431055,5.8524,5.8637,5.83,5.83,489468.528
2010-06-02 14:00:00,15.57,15.58,15.49,15.52,578373.7447954934,5.8337,5.8374,5.8037,5.815,578373.7448
2010-06-02 14:30:00,15.52,15.66,15.52,15.64,1003061.474406074,5.815,5.8674,5.815,5.8599,1003061.4744
2010-06-02 15:00:00,15.64,15.84,15.64,15.83,1619152.5838843987,5.8599,5.9349,5.8599,5.9311,1619152.5839
2010-06-02 15:30:00,15.83,15.92,15.79,15.92,1726671.5650257163,5.9311,5.9648,5.9161,5.9648,1726671.565
2010-06-03 09:30:00,15.88,16.0,15.77,15.99,1071026.206220916,5.9498,5.9948,5.9086,5.9911,1071026.2062
2010-06-03 10:00:00,15.99,15.99,15.8,15.8,689076.659319128,5.9911,5.9911,5.9199,5.9199,689076.6593
2010-06-03 10:30:00,15.81,15.97,15.79,15.92,1027308.3517021796,5.9236,5.9836,5.9161,5.9648,1027308.3517
2010-06-03 11:00:00,15.92,16.07,15.91,15.91,401542.98310066125,5.9648,6.021,5.9611,5.9611,401542.9831
2010-06-03 11:30:00,15.91,15.98,15.91,15.95,175606.17193240262,5.9611,5.9873,5.9611,5.9761,175606.1719
2010-06-03 12:00:00,15.94,15.96,15.83,15.86,465711.4866519715,5.9723,5.9798,5.9311,5.9424,465711.4867
2010-06-03 12:30:00,15.86,15.92,15.82,15.91,251898.11413176585,5.9424,5.9648,5.9274,5.9611,251898.1141
2010-06-03 13:00:00,15.91,15.97,15.88,15.97,166544.2076904237,5.9611,5.9836,5.9498,5.9836,166544.2077
2010-06-03 13:30:00,15.96,16.1,15.96,16.01,253979.9167278961,5.9798,6.0323,5.9798,5.9986,253979.9167
2010-06-03 14:00:00,16.01,16.24,15.92,16.23,700955.180014695,5.9986,6.0847,5.9648,6.081,700955.18
2010-06-03 14:30:00,16.22,16.36,16.18,16.33,1133602.7430810677,6.0772,6.1297,6.0623,6.1185,1133602.7431
2010-06-03 15:00:00,16.33,16.4,16.27,16.39,850232.6720548616,6.1185,6.1447,6.096,6.1409,850232.6721
2010-06-03 15:30:00,16.39,16.46,16.36,16.43,1795615.968650502,6.1409,6.1672,6.1297,6.1559,1795615.9687
2010-06-04 09:30:00,16.03,16.34,15.98,16.3,1137398.9713445995,6.006,6.1222,5.9873,6.1072,1137398.9713
2010-06-04 10:00:00,16.3,16.39,16.17,16.34,990203.2819005632,6.1072,6.1409,6.0585,6.1222,990203.2819
2010-06-04 10:30:00,16.34,16.38,16.25,16.27,527185.8927259367,6.1222,6.1372,6.0885,6.096,527185.8927
2010-06-04 11:00:00,16.27,16.33,16.19,16.2,692138.1337252021,6.096,6.1185,6.066,6.0697,692138.1337
2010-06-04 11:30:00,16.19,16.24,16.15,16.2,365540.0440852314,6.066,6.0847,6.051,6.0697,365540.0441
2010-06-04 12:00:00,16.2,16.22,16.09,16.19,523267.2054861621,6.0697,6.0772,6.0285,6.066,523267.2055
2010-06-04 12:30:00,16.19,16.2,16.14,16.15,207812.8826843008,6.066,6.0697,6.0473,6.051,207812.8827
2010-06-04 13:00:00,16.15,16.16,15.96,16.0,426402.1552779818,6.051,6.0548,5.9798,5.9948,426402.1553
2010-06-04 13:30:00,16.0,16.03,15.93,15.97,546534.4109723242,5.9948,6.006,5.9686,5.9836,546534.411
2010-06-04 14:00:00,15.98,16.0,15.87,15.88,540411.4621601762,5.9873,5.9948,5.9461,5.9498,540411.4622
2010-06-04 14:30:00,15.88,15.92,15.74,15.76,810188.5868234141,5.9498,5.9648,5.8974,5.9049,810188.5868
2010-06-04 15:00:00,15.76,15.85,15.74,15.75,886602.9879990203,5.9049,5.9386,5.8974,5.9011,886602.988
2010-06-04 15:30:00,15.75,15.78,15.64,15.72,2210874.3570903745,5.9011,5.9124,5.8599,5.8899,2210874.3571
2010-06-07 09:30:00,15.83,15.94,15.65,15.81,821944.6485427382,5.9311,5.9723,5.8637,5.9236,821944.6485
2010-06-07 10:00:00,15.81,15.86,15.75,15.78,531349.4979181974,5.9236,5.9424,5.9011,5.9124,531349.4979
2010-06-07 10:30:00,15.77,15.78,15.56,15.59,867132.0107763899,5.9086,5.9124,5.83,5.8412,867132.0108
2010-06-07 11:00:00,15.58,15.65,15.53,15.62,627479.7942689199,5.8374,5.8637,5.8187,5.8524,627479.7943
2010-06-07 11:30:00,15.62,15.8,15.61,15.79,658216.9973059024,5.8524,5.9199,5.8487,5.9161,658216.9973
2010-06-07 12:00:00,15.79,15.88,15.75,15.75,357580.2106294391,5.9161,5.9498,5.9011,5.9011,357580.2106
2010-06-07 12:30:00,15.75,15.84,15.74,15.81,236100.90619642416,5.9011,5.9349,5.8974,5.9236,236100.9062
2010-06-07 13:00:00,15.82,15.87,15.77,15.85,373377.4185647808,5.9274,5.9461,5.9086,5.9386,373377.4186
2010-06-07 13:30:00,15.85,15.86,15.67,15.7,485304.9228508449,5.9386,5.9424,5.8712,5.8824,485304.9229
2010-06-07 14:00:00,15.7,15.73,15.68,15.72,292309.5762919421,5.8824,5.8936,5.8749,5.8899,292309.5763
2010-06-07 14:30:00,15.72,15.74,15.56,15.58,473181.48420279205,5.8899,5.8974,5.83,5.8374,473181.4842
2010-06-07 15:00:00,15.59,15.66,15.36,15.37,994611.8050453096,5.8412,5.8674,5.755,5.7588,994611.805
2010-06-07 15:30:00,15.38,15.47,15.32,15.35,1652216.5074699975,5.7625,5.7962,5.74,5.7513,1652216.5075
2010-06-08 09:30:00,15.31,15.61,15.27,15.31,658461.9152583884,5.7363,5.8487,5.7213,5.7363,658461.9153
2010-06-08 10:00:00,15.3,15.51,15.3,15.43,694954.69017879,5.7325,5.8112,5.7325,5.7812,694954.6902
2010-06-08 10:30:00,15.43,15.47,15.23,15.36,839333.8231692383,5.7812,5.7962,5.7063,5.755,839333.8232
2010-06-08 11:00:00,15.35,15.55,15.27,15.43,809698.7509184423,5.7513,5.8262,5.7213,5.7812,809698.7509
2010-06-08 11:30:00,15.43,15.65,15.43,15.6,761817.2912074454,5.7812,5.8637,5.7812,5.8449,761817.2912
2010-06-08 12:00:00,15.6,15.63,15.53,15.56,522409.9926524614,5.8449,5.8562,5.8187,5.83,522409.9927
2010-06-08 12:30:00,15.56,15.65,15.56,15.64,544819.9853049228,5.83,5.8637,5.83,5.8599,544819.9853
2010-06-08 13:00:00,15.64,15.66,15.48,15.5,452240.9992652461,5.8599,5.8674,5.8,5.8075,452240.9993
2010-06-08 13:30:00,15.5,15.51,15.26,15.38,719079.1084986529,5.8075,5.8112,5.7175,5.7625,719079.1085
2010-06-08 14:00:00,15.38,15.5,15.33,15.44,611192.7504286064,5.7625,5.8075,5.7438,5.785,611192.7504
2010-06-08 14:30:00,15.43,15.54,15.43,15.45,823536.6152338965,5.7812,5.8225,5.7812,5.7887,823536.6152
2010-06-08 15:00:00,15.46,15.57,15.43,15.56,868356.6005388194,5.7925,5.8337,5.7812,5.83,868356.6005
2010-06-08 15:30:00,15.56,15.74,15.56,15.7,1725691.8932157727,5.83,5.8974,5.83,5.8824,1725691.8932
2010-06-09 09:30:00,15.83,16.02,15.7,15.92,964364.437913299,5.9698,6.0414,5.9208,6.0037,964364.4379
2010-06-09 10:00:00,15.92,16.09,15.89,16.05,1098457.0168993387,6.0037,6.0678,5.9924,6.0528,1098457.0169
2010-06-09 10:30:00,16.05,16.14,15.95,16.13,680626.9899583639,6.0528,6.0867,6.015,6.0829,680626.99
2010-06-09 11:00:00,16.14,16.29,16.1,16.27,701445.0159196669,6.0867,6.1433,6.0716,6.1357,701445.0159
2010-06-09 11:30:00,16.27,16.3,16.18,16.2,446118.0504530982,6.1357,6.147,6.1018,6.1093,446118.0505
2010-06-09 12:00:00,16.2,16.23,16.13,16.2,435219.20156747487,6.1093,6.1206,6.0829,6.1093,435219.2016
2010-06-09 12:30:00,16.2,16.22,16.11,16.11,301738.91746265,6.1093,6.1169,6.0754,6.0754,301738.9175
2010-06-09 13:00:00,16.1,16.13,16.03,16.06,301249.0815576782,6.0716,6.0829,6.0452,6.0565,301249.0816
2010-06-09 13:30:00,16.06,16.06,15.96,16.02,518246.3874602008,6.0565,6.0565,6.0188,6.0414,518246.3875
2010-06-09 14:00:00,16.03,16.07,15.95,16.01,694219.9363213324,6.0452,6.0603,6.015,6.0377,694219.9363
2010-06-09 14:30:00,16.01,16.02,15.79,15.79,481998.530492285,6.0377,6.0414,5.9547,5.9547,481998.5305
2010-06-09 15:00:00,15.79,15.87,15.63,15.78,794881.2147930443,5.9547,5.9849,5.8944,5.9509,794881.2148
2010-06-09 15:30:00,15.78,15.78,15.57,15.67,1370315.9441587068,5.9509,5.9509,5.8717,5.9094,1370315.9442
2010-06-10 09:30:00,15.99,16.16,15.95,16.12,1209772.226304188,6.0301,6.0942,6.015,6.0792,1209772.2263
2010-06-10 10:00:00,16.12,16.18,15.94,15.97,1025104.0901298064,6.0792,6.1018,6.0113,6.0226,1025104.0901
2010-06-10 10:30:00,15.97,16.0,15.91,15.98,782390.3992162625,6.0226,6.0339,6.0,6.0264,782390.3992
2010-06-10 11:00:00,15.98,16.04,15.98,16.0,654788.1459710996,6.0264,6.049,6.0264,6.0339,654788.146
2010-06-10 11:30:00,16.0,16.01,15.92,15.96,416605.4371785452,6.0339,6.0377,6.0037,6.0188,416605.4372
2010-06-10 12:00:00,15.96,15.99,15.65,15.99,559392.6034778348,6.0188,6.0301,5.9019,6.0301,559392.6035
2010-06-10 12:30:00,15.99,16.01,15.88,15.96,545432.2801861377,6.0301,6.0377,5.9886,6.0188,545432.2802
2010-06-10 13:00:00,15.96,16.01,15.88,16.0,509551.8001469508,6.0188,6.0377,5.9886,6.0339,509551.8001
2010-06-10 13:30:00,16.0,16.06,15.99,16.04,355988.2439382807,6.0339,6.0565,6.0301,6.049,355988.2439
2010-06-10 14:00:00,16.04,16.05,15.96,16.03,388439.8726426647,6.049,6.0528,6.0188,6.0452,388439.8726
2010-06-10 14:30:00,16.03,16.14,16.01,16.13,544330.149399951,6.0452,6.0867,6.0377,6.0829,544330.1494
2010-06-10 15:00:00,16.13,16.25,16.12,16.22,706098.4570168993,6.0829,6.1282,6.0792,6.1169,706098.457
2010-06-10 15:30:00,16.23,16.32,16.2,16.28,1369581.190301249,6.1206,6.1546,6.1093,6.1395,1369581.1903
2010-06-11 09:30:00,15.99,16.2,15.96,16.2,663360.2743081067,6.0301,6.1093,6.0188,6.1093,663360.2743
2010-06-11 10:00:00,16.2,16.36,16.19,16.27,572128.3370071026,6.1093,6.1697,6.1056,6.1357,572128.337
2010-06-11 10:30:00,16.28,16.32,16.13,16.15,476732.7945138378,6.1395,6.1546,6.0829,6.0905,476732.7945
2010-06-11 11:00:00,16.16,16.19,16.04,16.1,581435.2192015675,6.0942,6.1056,6.049,6.0716,581435.2192
2010-06-11 11:30:00,16.11,16.14,16.05,16.12,468283.1251530737,6.0754,6.0867,6.0528,6.0792,468283.1252
2010-06-11 12:00:00,16.11,16.16,16.07,16.1,345089.39505265735,6.0754,6.0942,6.0603,6.0716,345089.3951
2010-06-11 12:30:00,16.1,16.2,16.07,16.18,221160.9110947832,6.0716,6.1093,6.0603,6.1018,221160.9111
2010-06-11 13:00:00,16.18,16.25,16.18,16.22,233529.26769532205,6.1018,6.1282,6.1018,6.1169,233529.2677
2010-06-11 13:30:00,16.23,16.24,16.18,16.19,172177.32059759978,6.1206,6.1244,6.1018,6.1056,172177.3206
2010-06-11 14:00:00,16.19,16.24,16.16,16.19,257653.68601518488,6.1056,6.1244,6.0942,6.1056,257653.686
2010-06-11 14:30:00,16.19,16.22,16.16,16.19,217854.5187362233,6.1056,6.1169,6.0942,6.1056,217854.5187
2010-06-11 15:00:00,16.19,16.23,16.16,16.2,363213.3235366152,6.1056,6.1206,6.0942,6.1093,363213.3235
2010-06-11 15:30:00,16.19,16.36,16.19,16.33,839946.118050453,6.1056,6.1697,6.1056,6.1583,839946.1181
2010-06-14 09:30:00,16.55,16.59,16.41,16.47,542860.6416850354,6.2413,6.2564,6.1885,6.2111,542860.6417
2010-06-14 10:00:00,16.47,16.6,16.46,16.56,678912.5642909625,6.2111,6.2602,6.2074,6.2451,678912.5643
2010-06-14 10:30:00,16.55,16.64,16.5,16.62,324761.2049963262,6.2413,6.2753,6.2225,6.2677,324761.205
2010-06-14 11:00:00,16.61,16.64,16.56,16.57,727161.4009306881,6.2639,6.2753,6.2451,6.2489,727161.4009
2010-06-14 11:30:00,16.57,16.57,16.51,16.52,312760.22532451624,6.2489,6.2489,6.2262,6.23,312760.2253
2010-06-14 12:00:00,16.52,16.59,16.51,16.59,305657.60470242467,6.23,6.2564,6.2262,6.2564,305657.6047
2010-06-14 12:30:00,16.59,16.59,16.43,16.43,248591.721773206,6.2564,6.2564,6.1961,6.1961,248591.7218
2010-06-14 13:00:00,16.43,16.5,16.36,16.44,519348.5182463874,6.1961,6.2225,6.1697,6.1998,519348.5182
2010-06-14 13:30:00,16.44,16.5,16.37,16.38,305045.30982120987,6.1998,6.2225,6.1734,6.1772,305045.3098
2010-06-14 14:00:00,16.36,16.42,16.32,16.41,433504.7759000735,6.1697,6.1923,6.1546,6.1885,433504.7759
2010-06-14 14:30:00,16.41,16.48,16.32,16.47,459221.1609110948,6.1885,6.2149,6.1546,6.2111,459221.1609
2010-06-14 15:00:00,16.47,16.48,16.4,16.43,377663.4827332843,6.2111,6.2149,6.1847,6.1961,377663.4827
2010-06-14 15:30:00,16.42,16.43,16.26,16.3,1157604.7024246876,6.1923,6.1961,6.1319,6.147,1157604.7024
2010-06-15 09:30:00,16.51,16.75,16.5,16.72,655033.0639235856,6.2262,6.3167,6.2225,6.3054,655033.0639
2010-06-15 10:00:00,16.72,16.81,16.62,16.76,734264.0215527797,6.3054,6.3394,6.2677,6.3205,734264.0216
2010-06-15 10:30:00,16.76,16.81,16.72,16.75,522165.0746999755,6.3205,6.3394,6.3054,6.3167,522165.0747
2010-06-15 11:00:00,16.75,16.77,16.72,16.74,302718.5892725937,6.3167,6.3243,6.3054,6.313,302718.5893
2010-06-15 11:30:00,16.74,16.82,16.72,16.81,355498.4080333088,6.313,6.3431,6.3054,6.3394,355498.408
2010-06-15 12:00:00,16.81,16.89,16.79,16.87,415993.1422973304,6.3394,6.3695,6.3318,6.362,415993.1423
2010-06-15 12:30:00,16.87,17.03,16.86,17.02,1042983.1006612784,6.362,6.4223,6.3582,6.4186,1042983.1007
2010-06-15 13:00:00,17.02,17.16,16.99,17.16,1100538.8194954689,6.4186,6.4714,6.4072,6.4714,1100538.8195
2010-06-15 13:30:00,17.15,17.21,17.15,17.19,1004286.0641685036,6.4676,6.4902,6.4676,6.4827,1004286.0642
2010-06-15 14:00:00,17.19,17.22,17.16,17.21,471711.9764878765,6.4827,6.494,6.4714,6.4902,471711.9765
2010-06-15 14:30:00,17.21,17.21,17.13,17.13,775900.0734753857,6.4902,6.4902,6.46,6.46,775900.0735
2010-06-15 15:00:00,17.13,17.21,17.11,17.2,672422.2385500857,6.46,6.4902,6.4525,6.4864,672422.2386
2010-06-15 15:30:00,17.2,17.26,17.17,17.22,1607029.1452363457,6.4864,6.5091,6.4751,6.494,1607029.1452
2010-06-16 09:30:00,17.06,17.16,17.01,17.16,1237570.4139113396,6.4336,6.4714,6.4148,6.4714,1237570.4139
2010-06-16 10:00:00,17.15,17.17,17.06,17.07,1431300.5143277,6.4676,6.4751,6.4336,6.4374,1431300.5143
2010-06-16 10:30:00,17.06,17.07,16.95,17.05,727406.3188831741,6.4336,6.4374,6.3922,6.4299,727406.3189
2010-06-16 11:00:00,17.05,17.25,17.02,17.24,1125030.614744061,6.4299,6.5053,6.4186,6.5015,1125030.6147
2010-06-16 11:30:00,17.23,17.24,17.19,17.23,731569.9240754347,6.4978,6.5015,6.4827,6.4978,731569.9241
2010-06-16 12:00:00,17.23,17.29,17.22,17.27,448934.6069066862,6.4978,6.5204,6.494,6.5128,448934.6069
2010-06-16 12:30:00,17.28,17.28,17.21,17.21,539799.1672789615,6.5166,6.5166,6.4902,6.4902,539799.1673
2010-06-16 13:00:00,17.21,17.24,17.16,17.2,346803.82072005875,6.4902,6.5015,6.4714,6.4864,346803.8207
2010-06-16 13:30:00,17.21,17.21,17.16,17.2,345701.68993387214,6.4902,6.4902,6.4714,6.4864,345701.6899
2010-06-16 14:00:00,17.21,17.25,17.19,17.2,328557.43325985793,6.4902,6.5053,6.4827,6.4864,328557.4333
2010-06-16 14:30:00,17.2,17.23,17.12,17.17,518736.2233651726,6.4864,6.4978,6.4563,6.4751,518736.2234
2010-06-16 15:00:00,17.16,17.16,16.99,17.0,680382.072005878,6.4714,6.4714,6.4072,6.411,680382.072
2010-06-16 15:30:00,17.01,17.12,17.0,17.07,1625765.3686015185,6.4148,6.4563,6.411,6.4374,1625765.3686
2010-06-17 09:30:00,17.29,17.35,17.14,17.31,852926.7695322067,6.5204,6.543,6.4638,6.5279,852926.7695
2010-06-17 10:00:00,17.31,17.32,17.12,17.16,1053881.9495469015,6.5279,6.5317,6.4563,6.4714,1053881.9495
2010-06-17 10:30:00,17.16,17.16,17.02,17.07,652338.9664462404,6.4714,6.4714,6.4186,6.4374,652338.9664
2010-06-17 11:00:00,17.06,17.19,17.0,17.16,552412.4418319862,6.4336,6.4827,6.411,6.4714,552412.4418
2010-06-17 11:30:00,17.16,17.29,17.16,17.24,624418.3198628459,6.4714,6.5204,6.4714,6.5015,624418.3199
2010-06-17 12:00:00,17.23,17.25,17.17,17.21,438770.5118785207,6.4978,6.5053,6.4751,6.4902,438770.5119
2010-06-17 12:30:00,17.21,17.22,17.13,17.21,357212.8337007102,6.4902,6.494,6.46,6.4902,357212.8337
2010-06-17 13:00:00,17.2,17.26,17.16,17.2,549840.8033308841,6.4864,6.5091,6.4714,6.4864,549840.8033
2010-06-17 13:30:00,17.21,17.28,17.19,17.27,415503.30639235856,6.4902,6.5166,6.4827,6.5128,415503.3064
2010-06-17 14:00:00,17.27,17.29,17.21,17.24,288268.4300759245,6.5128,6.5204,6.4902,6.5015,288268.4301
2010-06-17 14:30:00,17.23,17.25,17.16,17.18,275900.0734753857,6.4978,6.5053,6.4714,6.4789,275900.0735
2010-06-17 15:00:00,17.18,17.18,17.03,17.03,640460.4457506735,6.4789,6.4789,6.4223,6.4223,640460.4458
2010-06-17 15:30:00,17.03,17.23,17.03,17.2,1251408.278226794,6.4223,6.4978,6.4223,6.4864,1251408.2782
2010-06-18 09:30:00,17.51,17.61,17.25,17.33,2188219.446485427,6.6033,6.6411,6.5053,6.5355,2188219.4465
2010-06-18 10:00:00,17.34,17.48,17.33,17.48,931300.5143277,6.5392,6.592,6.5355,6.592,931300.5143
2010-06-18 10:30:00,17.48,17.52,17.39,17.43,773573.3529267695,6.592,6.6071,6.5581,6.5732,773573.3529
2010-06-18 11:00:00,17.42,17.47,17.38,17.44,524859.1721773206,6.5694,6.5883,6.5543,6.5769,524859.1722
2010-06-18 11:30:00,17.44,17.62,17.43,17.6,1053637.031594416,6.5769,6.6448,6.5732,6.6373,1053637.0316
2010-06-18 12:00:00,17.59,17.7,17.57,17.59,871173.1569924075,6.6335,6.675,6.626,6.6335,871173.157
2010-06-18 12:30:00,17.59,17.62,17.57,17.59,530982.1209894685,6.6335,6.6448,6.626,6.6335,530982.121
2010-06-18 13:00:00,17.59,17.63,17.54,17.56,892725.9368111682,6.6335,6.6486,6.6147,6.6222,892725.9368
2010-06-18 13:30:00,17.56,17.61,17.55,17.6,541636.0519226058,6.6222,6.6411,6.6184,6.6373,541636.0519
2010-06-18 14:00:00,17.61,17.62,17.53,17.57,441587.0683321087,6.6411,6.6448,6.6109,6.626,441587.0683
2010-06-18 14:30:00,17.57,17.57,17.47,17.51,549595.8853783982,6.626,6.626,6.5883,6.6033,549595.8854
2010-06-18 15:00:00,17.51,17.51,17.43,17.48,396399.706098457,6.6033,6.6033,6.5732,6.592,396399.7061
2010-06-18 15:30:00,17.48,17.52,17.47,17.5,986896.8895420034,6.592,6.6071,6.5883,6.5996,986896.8895
2010-06-21 09:30:00,17.68,17.81,17.65,17.75,627112.417340191,6.6675,6.7165,6.6561,6.6939,627112.4173
2010-06-21 10:00:00,17.75,17.79,17.66,17.68,480284.1048248836,6.6939,6.7089,6.6599,6.6675,480284.1048
2010-06-21 10:30:00,17.68,17.71,17.64,17.66,548003.9186872398,6.6675,6.6788,6.6524,6.6599,548003.9187
2010-06-21 11:00:00,17.66,17.77,17.65,17.75,687484.6926279695,6.6599,6.7014,6.6561,6.6939,687484.6926
2010-06-21 11:30:00,17.75,17.76,17.64,17.64,388562.3316189076,6.6939,6.6976,6.6524,6.6524,388562.3316
2010-06-21 12:00:00,17.65,17.65,17.57,17.58,260960.0783737448,6.6561,6.6561,6.626,6.6297,260960.0784
2010-06-21 12:30:00,17.58,17.61,17.52,17.6,469017.8790105314,6.6297,6.6411,6.6071,6.6373,469017.879
2010-06-21 13:00:00,17.61,17.61,17.52,17.54,294024.0019593436,6.6411,6.6411,6.6071,6.6147,294024.002
2010-06-21 13:30:00,17.55,17.56,17.45,17.47,271614.00930688216,6.6184,6.6222,6.5807,6.5883,271614.0093
2010-06-21 14:00:00,17.48,17.56,17.47,17.47,309943.66887092823,6.592,6.6222,6.5883,6.5883,309943.6689
2010-06-21 14:30:00,17.48,17.48,17.38,17.39,445505.7555718834,6.592,6.592,6.5543,6.5581,445505.7556
2010-06-21 15:00:00,17.39,17.4,17.23,17.25,723977.4675483713,6.5581,6.5619,6.4978,6.5053,723977.4675
2010-06-21 15:30:00,17.26,17.3,17.17,17.29,1226426.6470732305,6.5091,6.5242,6.4751,6.5204,1226426.6471
2010-06-22 09:30:00,17.3,17.41,17.1,17.12,906686.2601028656,6.5242,6.5656,6.4487,6.4563,906686.2601
2010-06-22 10:00:00,17.12,17.15,17.01,17.05,694709.7722263042,6.4563,6.4676,6.4148,6.4299,694709.7722
2010-06-22 10:30:00,17.05,17.05,16.9,16.99,801126.6225814351,6.4299,6.4299,6.3733,6.4072,801126.6226
2010-06-22 11:00:00,16.99,16.99,16.91,16.95,762552.0450649032,6.4072,6.4072,6.3771,6.3922,762552.0451
2010-06-22 11:30:00,16.95,17.13,16.94,17.06,881949.5469017879,6.3922,6.46,6.3884,6.4336,881949.5469
2010-06-22 12:00:00,17.07,17.08,16.91,16.91,385255.93926034775,6.4374,6.4412,6.3771,6.3771,385255.9393
2010-06-22 12:30:00,16.92,16.92,16.86,16.87,271369.09135439625,6.3808,6.3808,6.3582,6.362,271369.0914
2010-06-22 13:00:00,16.86,16.87,16.76,16.78,546044.5750673524,6.3582,6.362,6.3205,6.3281,546044.5751
2010-06-22 13:30:00,16.78,16.93,16.76,16.8,751163.360274308,6.3281,6.3846,6.3205,6.3356,751163.3603
2010-06-22 14:00:00,16.8,16.8,16.67,16.72,742836.1498897868,6.3356,6.3356,6.2866,6.3054,742836.1499
2010-06-22 14:30:00,16.72,16.74,16.54,16.56,761572.3732549596,6.3054,6.313,6.2375,6.2451,761572.3733
2010-06-22 15:00:00,16.57,16.63,16.54,16.54,792309.5762919422,6.2489,6.2715,6.2375,6.2375,792309.5763
2010-06-22 15:30:00,16.54,16.59,16.49,16.54,1516409.5028165565,6.2375,6.2564,6.2187,6.2375,1516409.5028
2010-06-23 09:30:00,16.59,16.59,16.39,16.45,515062.4540778839,6.2564,6.2564,6.181,6.2036,515062.4541
2010-06-23 10:00:00,16.45,16.45,16.24,16.37,839946.118050453,6.2036,6.2036,6.1244,6.1734,839946.1181
2010-06-23 10:30:00,16.37,16.48,16.34,16.44,469140.3379867744,6.1734,6.2149,6.1621,6.1998,469140.338
2010-06-23 11:00:00,16.44,16.48,16.37,16.41,333455.7923095763,6.1998,6.2149,6.1734,6.1885,333455.7923
2010-06-23 11:30:00,16.41,16.45,16.36,16.37,209527.30835170217,6.1885,6.2036,6.1697,6.1734,209527.3084
2010-06-23 12:00:00,16.36,16.41,16.34,16.38,157727.16140093066,6.1697,6.1885,6.1621,6.1772,157727.1614
2010-06-23 12:30:00,16.39,16.51,16.38,16.5,232304.6779328925,6.181,6.2262,6.1772,6.2225,232304.6779
2010-06-23 13:00:00,16.5,16.55,16.48,16.53,277981.876071516,6.2225,6.2413,6.2149,6.2338,277981.8761
2010-06-23 13:30:00,16.53,16.54,16.49,16.52,164952.24099926522,6.2338,6.2375,6.2187,6.23,164952.241
2010-06-23 14:00:00,16.53,16.56,16.42,16.5,376561.3519470977,6.2338,6.2451,6.1923,6.2225,376561.3519
2010-06-23 14:30:00,16.5,16.63,16.41,16.45,743815.8216997306,6.2225,6.2715,6.1885,6.2036,743815.8217
2010-06-23 15:00:00,16.45,16.5,16.37,16.47,578128.8268430076,6.2036,6.2225,6.1734,6.2111,578128.8268
2010-06-23 15:30:00,16.47,16.55,16.41,16.47,1458363.948077394,6.2111,6.2413,6.1885,6.2111,1458363.9481
2010-06-24 09:30:00,16.42,16.47,16.25,16.27,540289.0031839333,6.1923,6.2111,6.1282,6.1357,540289.0032
2010-06-24 10:00:00,16.27,16.48,16.27,16.45,601396.0323291697,6.1357,6.2149,6.1357,6.2036,601396.0323
2010-06-24 10:30:00,16.45,16.45,16.27,16.34,619397.5018368847,6.2036,6.2036,6.1357,6.1621,619397.5018
2010-06-24 11:00:00,16.35,16.35,16.23,16.28,481876.0715160421,6.1659,6.1659,6.1206,6.1395,481876.0715
2010-06-24 11:30:00,16.27,16.4,16.26,16.37,303698.26108253736,6.1357,6.1847,6.1319,6.1734,303698.2611
2010-06-24 12:00:00,16.37,16.45,16.32,16.32,427626.7450404114,6.1734,6.2036,6.1546,6.1546,427626.745
2010-06-24 12:30:00,16.31,16.34,16.26,16.31,343374.96938525594,6.1508,6.1621,6.1319,6.1508,343374.9694
2010-06-24 13:00:00,16.31,16.34,16.25,16.27,1113152.0940484938,6.1508,6.1621,6.1282,6.1357,1113152.094
2010-06-24 13:30:00,16.28,16.41,16.27,16.39,337129.561596865,6.1395,6.1885,6.1357,6.181,337129.5616
2010-06-24 14:00:00,16.39,16.4,16.29,16.31,163850.11021307862,6.181,6.1847,6.1433,6.1508,163850.1102
2010-06-24 14:30:00,16.31,16.32,16.18,16.19,302473.67132010777,6.1508,6.1546,6.1018,6.1056,302473.6713
2010-06-24 15:00:00,16.19,16.23,16.09,16.14,578741.1217242223,6.1056,6.1206,6.0678,6.0867,578741.1217
2010-06-24 15:30:00,16.14,16.19,16.11,16.16,1103232.916972814,6.0867,6.1056,6.0754,6.0942,1103232.917
2010-06-25 09:30:00,16.21,16.22,16.03,16.14,645481.2637766348,6.1131,6.1169,6.0452,6.0867,645481.2638
2010-06-25 10:00:00,16.14,16.24,16.05,16.1,615723.7325495959,6.0867,6.1244,6.0528,6.0716,615723.7325
2010-06-25 10:30:00,16.1,16.1,15.94,15.96,416482.9782023022,6.0716,6.0716,6.0113,6.0188,416482.9782
2010-06-25 11:00:00,15.95,16.01,15.89,15.97,643521.9201567475,6.015,6.0377,5.9924,6.0226,643521.9202
2010-06-25 11:30:00,15.97,16.1,15.92,16.09,399828.5574332599,6.0226,6.0716,6.0037,6.0678,399828.5574
2010-06-25 12:00:00,16.09,16.14,16.05,16.12,387950.0367376928,6.0678,6.0867,6.0528,6.0792,387950.0367
2010-06-25 12:30:00,16.12,16.16,16.1,16.12,418197.4038697037,6.0792,6.0942,6.0716,6.0792,418197.4039
2010-06-25 13:00:00,16.12,16.17,16.12,16.16,549228.5084496693,6.0792,6.098,6.0792,6.0942,549228.5084
2010-06-25 13:30:00,16.16,16.25,16.15,16.23,934729.3656625028,6.0942,6.1282,6.0905,6.1206,934729.3657
2010-06-25 14:00:00,16.24,16.36,16.23,16.29,579353.4166054372,6.1244,6.1697,6.1206,6.1433,579353.4166
2010-06-25 14:30:00,16.3,16.31,16.23,16.23,330761.69483223115,6.147,6.1508,6.1206,6.1206,330761.6948
2010-06-25 15:00:00,16.23,16.24,16.13,16.19,563801.1266225814,6.1206,6.1244,6.0829,6.1056,563801.1266
2010-06-25 15:30:00,16.19,16.25,16.13,16.21,1952363.458241489,6.1056,6.1282,6.0829,6.1131,1952363.4582
2010-06-28 09:30:00,16.13,16.23,15.91,15.92,532206.7107518981,6.0829,6.1206,6.0,6.0037,532206.7108
2010-06-28 10:00:00,15.93,16.03,15.89,15.99,429586.0886602988,6.0075,6.0452,5.9924,6.0301,429586.0887
2010-06-28 10:30:00,15.99,16.01,15.9,15.93,552167.5238795003,6.0301,6.0377,5.9962,6.0075,552167.5239
2010-06-28 11:00:00,15.94,15.95,15.87,15.94,460445.75067352434,6.0113,6.015,5.9849,6.0113,460445.7507
2010-06-28 11:30:00,15.94,16.09,15.94,16.06,515919.66691158456,6.0113,6.0678,6.0113,6.0565,515919.6669
2010-06-28 12:00:00,16.06,16.1,16.05,16.06,364315.4543228018,6.0565,6.0716,6.0528,6.0565,364315.4543
2010-06-28 12:30:00,16.06,16.06,16.01,16.05,229120.7445505756,6.0565,6.0565,6.0377,6.0528,229120.7446
2010-06-28 13:00:00,16.05,16.05,15.91,15.94,338599.0693117805,6.0528,6.0528,6.0,6.0113,338599.0693
2010-06-28 13:30:00,15.95,15.95,15.9,15.9,660543.7178545187,6.015,6.015,5.9962,5.9962,660543.7179
2010-06-28 14:00:00,15.91,15.92,15.88,15.88,415258.3884398726,6.0,6.0037,5.9886,5.9886,415258.3884
2010-06-28 14:30:00,15.88,15.95,15.87,15.87,580578.0063678668,5.9886,6.015,5.9849,5.9849,580578.0064
2010-06-28 15:00:00,15.88,15.89,15.82,15.84,780063.6786676463,5.9886,5.9924,5.966,5.9736,780063.6787
2010-06-28 15:30:00,15.83,15.92,15.83,15.86,1140337.9867744304,5.9698,6.0037,5.9698,5.9811,1140337.9868
2010-06-29 09:30:00,15.68,15.69,15.34,15.34,1267327.9451383783,5.9132,5.917,5.785,5.785,1267327.9451
2010-06-29 10:00:00,15.34,15.39,15.25,15.25,1017021.7976977712,5.785,5.8039,5.7511,5.7511,1017021.7977
2010-06-29 10:30:00,15.26,15.51,15.26,15.5,739039.9216262551,5.7548,5.8491,5.7548,5.8453,739039.9216
2010-06-29 11:00:00,15.49,15.49,15.38,15.43,914278.7166299288,5.8416,5.8416,5.8001,5.8189,914278.7166
2010-06-29 11:30:00,15.43,15.47,15.38,15.38,609845.7016899338,5.8189,5.834,5.8001,5.8001,609845.7017
2010-06-29 12:00:00,15.38,15.42,15.36,15.39,708792.5544942444,5.8001,5.8152,5.7925,5.8039,708792.5545
2010-06-29 12:30:00,15.39,15.41,15.34,15.34,445260.8376193975,5.8039,5.8114,5.785,5.785,445260.8376
2010-06-29 13:00:00,15.34,15.38,15.26,15.3,674259.12319373,5.785,5.8001,5.7548,5.7699,674259.1232
2010-06-29 13:30:00,15.3,15.32,15.23,15.31,500367.3769287288,5.7699,5.7775,5.7435,5.7737,500367.3769
2010-06-29 14:00:00,15.32,15.39,15.29,15.33,577394.0729855498,5.7775,5.8039,5.7661,5.7812,577394.073
2010-06-29 14:30:00,15.34,15.35,15.26,15.27,557310.8008817045,5.785,5.7888,5.7548,5.7586,557310.8009
2010-06-29 15:00:00,15.27,15.31,15.12,15.12,1837864.3154543224,5.7586,5.7737,5.702,5.702,1837864.3155
2010-06-29 15:30:00,15.12,15.16,14.98,15.12,3582659.808963997,5.702,5.7171,5.6492,5.702,3582659.809
2010-06-30 09:30:00,15.12,15.32,15.03,15.21,846069.066862601,5.702,5.7775,5.6681,5.736,846069.0669
2010-06-30 10:00:00,15.22,15.25,15.16,15.21,470120.0097967181,5.7397,5.7511,5.7171,5.736,470120.0098
2010-06-30 10:30:00,15.21,15.25,15.12,15.16,499265.2461425422,5.736,5.7511,5.702,5.7171,499265.2461
2010-06-30 11:00:00,15.16,15.32,15.16,15.29,611315.2094048493,5.7171,5.7775,5.7171,5.7661,611315.2094
2010-06-30 11:30:00,15.29,15.35,15.28,15.28,359662.0132255694,5.7661,5.7888,5.7624,5.7624,359662.0132
2010-06-30 12:00:00,15.27,15.31,15.25,15.26,202669.60568209647,5.7586,5.7737,5.7511,5.7548,202669.6057
2010-06-30 12:30:00,15.27,15.29,15.21,15.24,270389.41954445257,5.7586,5.7661,5.736,5.7473,270389.4195
2010-06-30 13:00:00,15.24,15.28,15.21,15.27,214548.12637766343,5.7473,5.7624,5.736,5.7586,214548.1264
2010-06-30 13:30:00,15.26,15.27,15.22,15.27,363703.1594415871,5.7548,5.7586,5.7397,5.7586,363703.1594
2010-06-30 14:00:00,15.26,15.3,15.18,15.21,593681.1168258633,5.7548,5.7699,5.7247,5.736,593681.1168
2010-06-30 14:30:00,15.2,15.22,15.13,15.16,666911.5846191526,5.7322,5.7397,5.7058,5.7171,666911.5846
2010-06-30 15:00:00,15.16,15.2,15.07,15.07,746387.4602008327,5.7171,5.7322,5.6832,5.6832,746387.4602
2010-06-30 15:30:00,15.07,15.07,14.89,14.93,2776144.9914278714,5.6832,5.6832,5.6153,5.6304,2776144.9914
2010-07-01 09:30:00,14.95,15.07,14.8,14.8,700832.7210384521,5.6379,5.6832,5.5814,5.5814,700832.721
2010-07-01 10:00:00,14.79,14.79,14.62,14.68,1096497.6732794512,5.5776,5.5776,5.5135,5.5361,1096497.6733
2010-07-01 10:30:00,14.68,14.69,14.46,14.49,913911.3397012,5.5361,5.5399,5.4531,5.4644,913911.3397
2010-07-01 11:00:00,14.49,14.5,14.35,14.47,1008204.751408278,5.4644,5.4682,5.4117,5.4569,1008204.7514
2010-07-01 11:30:00,14.47,14.65,14.45,14.62,819862.8459466079,5.4569,5.5248,5.4494,5.5135,819862.8459
2010-07-01 12:00:00,14.62,14.63,14.51,14.55,837374.4795493509,5.5135,5.5172,5.472,5.4871,837374.4795
2010-07-01 12:30:00,14.55,14.73,14.54,14.63,1146338.4766103355,5.4871,5.555,5.4833,5.5172,1146338.4766
2010-07-01 13:00:00,14.63,14.69,14.58,14.63,676830.7616948322,5.5172,5.5399,5.4984,5.5172,676830.7617
2010-07-01 13:30:00,14.64,14.76,14.63,14.68,992530.0024491794,5.521,5.5663,5.5172,5.5361,992530.0024
2010-07-01 14:00:00,14.68,14.79,14.67,14.76,769409.7477345088,5.5361,5.5776,5.5323,5.5663,769409.7477
2010-07-01 14:30:00,14.76,14.76,14.57,14.66,1062698.9958363948,5.5663,5.5663,5.4946,5.5286,1062698.9958
2010-07-01 15:00:00,14.66,14.74,14.63,14.67,1363825.61841783,5.5286,5.5587,5.5172,5.5323,1363825.6184
2010-07-01 15:30:00,14.67,14.71,14.56,14.62,2304065.638011266,5.5323,5.5474,5.4908,5.5135,2304065.638
2010-07-02 09:30:00,14.62,14.85,14.57,14.63,914278.7166299288,5.5135,5.6002,5.4946,5.5172,914278.7166
2010-07-02 10:00:00,14.63,14.73,14.54,14.64,775532.6965466568,5.5172,5.555,5.4833,5.521,775532.6965
2010-07-02 10:30:00,14.64,14.65,14.51,14.51,681484.2027920646,5.521,5.5248,5.472,5.472,681484.2028
2010-07-02 11:00:00,14.52,14.54,14.46,14.46,543840.3134949792,5.4758,5.4833,5.4531,5.4531,543840.3135
2010-07-02 11:30:00,14.47,14.49,14.37,14.37,486651.9715895175,5.4569,5.4644,5.4192,5.4192,486651.9716
2010-07-02 12:00:00,14.37,14.43,14.34,14.41,615601.2735733528,5.4192,5.4418,5.4079,5.4343,615601.2736
2010-07-02 12:30:00,14.42,14.42,14.35,14.38,388072.4957139358,5.4381,5.4381,5.4117,5.423,388072.4957
2010-07-02 13:00:00,14.38,14.4,14.31,14.35,571760.9600783737,5.423,5.4305,5.3966,5.4117,571760.9601
2010-07-02 13:30:00,14.36,14.42,14.35,14.41,291819.74038697034,5.4154,5.4381,5.4117,5.4343,291819.7404
2010-07-02 14:00:00,14.41,14.41,14.36,14.38,390766.5931912809,5.4343,5.4343,5.4154,5.423,390766.5932
2010-07-02 14:30:00,14.38,14.4,14.35,14.4,401298.06514817534,5.423,5.4305,5.4117,5.4305,401298.0651
2010-07-02 15:00:00,14.39,14.47,14.37,14.46,722140.5829047268,5.4267,5.4569,5.4192,5.4531,722140.5829
2010-07-02 15:30:00,14.46,14.55,14.41,14.42,1608988.488856233,5.4531,5.4871,5.4343,5.4381,1608988.4889
2010-07-06 09:30:00,14.69,14.73,14.55,14.68,953220.6710751896,5.5399,5.555,5.4871,5.5361,953220.6711
2010-07-06 10:00:00,14.7,14.87,14.65,14.8,741734.0191036003,5.5436,5.6078,5.5248,5.5814,741734.0191
2010-07-06 10:30:00,14.8,14.83,14.78,14.81,437913.29904482,5.5814,5.5927,5.5738,5.5851,437913.299
2010-07-06 11:00:00,14.81,14.83,14.74,14.74,499510.1640950281,5.5851,5.5927,5.5587,5.5587,499510.1641
2010-07-06 11:30:00,14.74,14.8,14.7,14.77,527553.2696546656,5.5587,5.5814,5.5436,5.57,527553.2697
2010-07-06 12:00:00,14.77,14.8,14.72,14.73,503551.3103110458,5.57,5.5814,5.5512,5.555,503551.3103
2010-07-06 12:30:00,14.73,14.76,14.68,14.7,565882.9292187117,5.555,5.5663,5.5361,5.5436,565882.9292
2010-07-06 13:00:00,14.7,14.72,14.67,14.72,467180.9943668871,5.5436,5.5512,5.5323,5.5512,467180.9944
2010-07-06 13:30:00,14.72,14.72,14.49,14.5,624050.942934117,5.5512,5.5512,5.4644,5.4682,624050.9429
2010-07-06 14:00:00,14.5,14.55,14.45,14.51,903992.1626255204,5.4682,5.4871,5.4494,5.472,903992.1626
2010-07-06 14:30:00,14.5,14.56,14.45,14.45,574332.5985794759,5.4682,5.4908,5.4494,5.4494,574332.5986
2010-07-06 15:00:00,14.45,14.51,14.4,14.45,1066250.3061474406,5.4494,5.472,5.4305,5.4494,1066250.3061
2010-07-06 15:30:00,14.45,14.58,14.44,14.55,1832598.579475876,5.4494,5.4984,5.4456,5.4871,1832598.5795
2010-07-07 09:30:00,14.54,14.67,14.54,14.67,945628.2145481264,5.4833,5.5323,5.4833,5.5323,945628.2145
2010-07-07 10:00:00,14.67,14.72,14.63,14.64,831373.9897134459,5.5323,5.5512,5.5172,5.521,831373.9897
2010-07-07 10:30:00,14.64,14.78,14.64,14.77,901053.1471956894,5.521,5.5738,5.521,5.57,901053.1472
2010-07-07 11:00:00,14.77,14.78,14.67,14.72,638623.5611070291,5.57,5.5738,5.5323,5.5512,638623.5611
2010-07-07 11:30:00,14.72,14.77,14.7,14.77,650012.2458976243,5.5512,5.57,5.5436,5.57,650012.2459
2010-07-07 12:00:00,14.77,14.94,14.76,14.94,1066985.0600048983,5.57,5.6342,5.5663,5.6342,1066985.06
2010-07-07 12:30:00,14.94,15.02,14.93,15.0,1176708.302718589,5.6342,5.6643,5.6304,5.6568,1176708.3027
2010-07-07 13:00:00,15.0,15.18,15.0,15.17,1110335.5375949056,5.6568,5.7247,5.6568,5.7209,1110335.5376
2010-07-07 13:30:00,15.17,15.18,15.07,15.12,604212.5887827578,5.7209,5.7247,5.6832,5.702,604212.5888
2010-07-07 14:00:00,15.12,15.16,15.09,15.11,527430.8106784227,5.702,5.7171,5.6907,5.6983,527430.8107
2010-07-07 14:30:00,15.11,15.19,15.07,15.18,690423.7080578005,5.6983,5.7284,5.6832,5.7247,690423.7081
2010-07-07 15:00:00,15.18,15.27,15.14,15.25,1170095.518001469,5.7247,5.7586,5.7096,5.7511,1170095.518
2010-07-07 15:30:00,15.25,15.35,15.23,15.33,2475875.581680137,5.7511,5.7888,5.7435,5.7812,2475875.5817
2010-07-08 09:30:00,15.54,15.61,15.46,15.49,881949.5469017879,5.8604,5.8868,5.8303,5.8416,881949.5469
2010-07-08 10:00:00,15.49,15.56,15.45,15.56,842517.7565515551,5.8416,5.868,5.8265,5.868,842517.7566
2010-07-08 10:30:00,15.56,15.56,15.42,15.45,604335.0477590007,5.868,5.868,5.8152,5.8265,604335.0478
2010-07-08 11:00:00,15.45,15.46,15.37,15.42,620989.468528043,5.8265,5.8303,5.7963,5.8152,620989.4685
2010-07-08 11:30:00,15.43,15.43,15.27,15.3,779573.8427626744,5.8189,5.8189,5.7586,5.7699,779573.8428
2010-07-08 12:00:00,15.3,15.4,15.29,15.38,454567.7198138624,5.7699,5.8076,5.7661,5.8001,454567.7198
2010-07-08 12:30:00,15.39,15.44,15.33,15.44,508817.046289493,5.8039,5.8227,5.7812,5.8227,508817.0463
2010-07-08 13:00:00,15.43,15.56,15.43,15.49,440607.396522165,5.8189,5.868,5.8189,5.8416,440607.3965
2010-07-08 13:30:00,15.49,15.54,15.43,15.47,345089.39505265735,5.8416,5.8604,5.8189,5.834,345089.3951
2010-07-08 14:00:00,15.47,15.5,15.41,15.43,337129.561596865,5.834,5.8453,5.8114,5.8189,337129.5616
2010-07-08 14:30:00,15.43,15.51,15.42,15.5,221528.2880235121,5.8189,5.8491,5.8152,5.8453,221528.288
2010-07-08 15:00:00,15.49,15.55,15.46,15.54,630786.1866274797,5.8416,5.8642,5.8303,5.8604,630786.1866
2010-07-08 15:30:00,15.53,15.63,15.53,15.61,1910482.488366397,5.8567,5.8944,5.8567,5.8868,1910482.4884
2010-07-09 09:30:00,15.59,15.61,15.43,15.56,444158.7068332108,5.8793,5.8868,5.8189,5.868,444158.7068
2010-07-09 10:00:00,15.56,15.66,15.51,15.65,580700.4653441097,5.868,5.9057,5.8491,5.9019,580700.4653
2010-07-09 10:30:00,15.65,15.68,15.53,15.55,302841.0482488366,5.9019,5.9132,5.8567,5.8642,302841.0482
2010-07-09 11:00:00,15.56,15.62,15.54,15.62,182218.9566495224,5.868,5.8906,5.8604,5.8906,182218.9566
2010-07-09 11:30:00,15.62,15.64,15.53,15.53,157727.16140093066,5.8906,5.8981,5.8567,5.8567,157727.1614
2010-07-09 12:00:00,15.54,15.56,15.52,15.53,124785.6967915748,5.8604,5.868,5.8529,5.8567,124785.6968
2010-07-09 12:30:00,15.53,15.53,15.47,15.49,236223.3651726672,5.8567,5.8567,5.834,5.8416,236223.3652
2010-07-09 13:00:00,15.49,15.53,15.47,15.52,211241.7340191036,5.8416,5.8567,5.834,5.8529,211241.734
2010-07-09 13:30:00,15.51,15.56,15.51,15.55,163727.65123683563,5.8491,5.868,5.8491,5.8642,163727.6512
2010-07-09 14:00:00,15.55,15.57,15.53,15.56,172177.32059759978,5.8642,5.8717,5.8567,5.868,172177.3206
2010-07-09 14:30:00,15.56,15.63,15.54,15.61,201689.9338721528,5.868,5.8944,5.8604,5.8868,201689.9339
2010-07-09 15:00:00,15.61,15.62,15.53,15.56,417095.273083517,5.8868,5.8906,5.8567,5.868,417095.2731
2010-07-09 15:30:00,15.56,15.63,15.56,15.62,812515.3073720303,5.868,5.8944,5.868,5.8906,812515.3074
2010-07-12 09:30:00,15.56,15.74,15.48,15.61,903012.4908155767,5.868,5.9358,5.8378,5.8868,903012.4908
2010-07-12 10:00:00,15.62,15.65,15.48,15.5,418197.4038697037,5.8906,5.9019,5.8378,5.8453,418197.4039
2010-07-12 10:30:00,15.49,15.56,15.47,15.51,469507.7149155033,5.8416,5.868,5.834,5.8491,469507.7149
2010-07-12 11:00:00,15.52,15.52,15.41,15.51,380969.8750918442,5.8529,5.8529,5.8114,5.8491,380969.8751
2010-07-12 11:30:00,15.51,15.56,15.48,15.54,275777.61449914274,5.8491,5.868,5.8378,5.8604,275777.6145
2010-07-12 12:00:00,15.54,15.61,15.54,15.59,247734.50893950523,5.8604,5.8868,5.8604,5.8793,247734.5089
2010-07-12 12:30:00,15.58,15.63,15.54,15.54,282512.8581925055,5.8755,5.8944,5.8604,5.8604,282512.8582
2010-07-12 13:00:00,15.53,15.65,15.53,15.64,311780.5535145726,5.8567,5.9019,5.8567,5.8981,311780.5535
2010-07-12 13:30:00,15.65,15.67,15.61,15.65,389297.0854763654,5.9019,5.9094,5.8868,5.9019,389297.0855
2010-07-12 14:00:00,15.64,15.65,15.62,15.62,310066.1278471712,5.8981,5.9019,5.8906,5.8906,310066.1278
2010-07-12 14:30:00,15.63,15.67,15.6,15.65,518246.3874602008,5.8944,5.9094,5.8831,5.9019,518246.3875
2010-07-12 15:00:00,15.65,15.66,15.56,15.63,640705.3637031594,5.9019,5.9057,5.868,5.8944,640705.3637
2010-07-12 15:30:00,15.62,15.71,15.62,15.69,1489713.445995591,5.8906,5.9245,5.8906,5.917,1489713.446
2010-07-13 09:30:00,15.78,15.94,15.77,15.82,453098.2120989468,5.9509,6.0113,5.9472,5.966,453098.2121
2010-07-13 10:00:00,15.83,15.93,15.83,15.89,455547.391623806,5.9698,6.0075,5.9698,5.9924,455547.3916
2010-07-13 10:30:00,15.89,15.89,15.84,15.87,465344.1097232427,5.9924,5.9924,5.9736,5.9849,465344.1097
2010-07-13 11:00:00,15.87,15.92,15.87,15.92,352436.93362723483,5.9849,6.0037,5.9849,6.0037,352436.9336
2010-07-13 11:30:00,15.92,15.97,15.87,15.87,369826.1082537349,6.0037,6.0226,5.9849,5.9849,369826.1083
2010-07-13 12:00:00,15.87,15.95,15.83,15.95,397624.2958608866,5.9849,6.015,5.9698,6.015,397624.2959
2010-07-13 12:30:00,15.94,15.98,15.91,15.96,346436.44379132986,6.0113,6.0264,6.0,6.0188,346436.4438
2010-07-13 13:00:00,15.95,15.97,15.88,15.88,384153.80847416114,6.015,6.0226,5.9886,5.9886,384153.8085
2010-07-13 13:30:00,15.88,15.92,15.85,15.87,327087.92554494244,5.9886,6.0037,5.9773,5.9849,327087.9255
2010-07-13 14:00:00,15.87,15.92,15.86,15.9,350722.5079598334,5.9849,6.0037,5.9811,5.9962,350722.508
2010-07-13 14:30:00,15.9,15.93,15.9,15.92,412074.4550575557,5.9962,6.0075,5.9962,6.0037,412074.4551
2010-07-13 15:00:00,15.92,15.96,15.9,15.96,805045.3098212099,6.0037,6.0188,5.9962,6.0188,805045.3098
2010-07-13 15:30:00,15.96,16.01,15.87,15.88,1703281.900563311,6.0188,6.0377,5.9849,5.9886,1703281.9006
2010-07-14 09:30:00,15.77,15.82,15.65,15.69,325251.04090129805,5.9472,5.966,5.9019,5.917,325251.0409
2010-07-14 10:00:00,15.69,15.77,15.65,15.72,343619.88733774185,5.917,5.9472,5.9019,5.9283,343619.8873
2010-07-14 10:30:00,15.72,15.8,15.7,15.78,447710.0171442566,5.9283,5.9585,5.9208,5.9509,447710.0171
2010-07-14 11:00:00,15.78,15.87,15.78,15.82,565148.1753612539,5.9509,5.9849,5.9509,5.966,565148.1754
2010-07-14 11:30:00,15.83,15.88,15.81,15.83,400808.2292432035,5.9698,5.9886,5.9622,5.9698,400808.2292
2010-07-14 12:00:00,15.83,15.87,15.82,15.86,161033.55375949055,5.9698,5.9849,5.966,5.9811,161033.5538
2010-07-14 12:30:00,15.86,15.88,15.81,15.82,205975.9980406564,5.9811,5.9886,5.9622,5.966,205975.998
2010-07-14 13:00:00,15.82,15.86,15.79,15.83,266838.1092334068,5.966,5.9811,5.9547,5.9698,266838.1092
2010-07-14 13:30:00,15.83,15.84,15.77,15.78,240999.2652461425,5.9698,5.9736,5.9472,5.9509,240999.2652
2010-07-14 14:00:00,15.78,15.78,15.66,15.69,506735.2436933627,5.9509,5.9509,5.9057,5.917,506735.2437
2010-07-14 14:30:00,15.69,15.71,15.62,15.67,670217.9769777125,5.917,5.9245,5.8906,5.9094,670217.977
2010-07-14 15:00:00,15.68,15.74,15.66,15.69,515307.37203036976,5.9132,5.9358,5.9057,5.917,515307.372
2010-07-14 15:30:00,15.7,15.75,15.65,15.74,959833.4557923096,5.9208,5.9396,5.9019,5.9358,959833.4558
2010-07-15 09:30:00,15.74,15.76,15.6,15.7,402645.1138868479,5.9358,5.9434,5.8831,5.9208,402645.1139
2010-07-15 10:00:00,15.69,15.69,15.35,15.46,854273.8182708792,5.917,5.917,5.7888,5.8303,854273.8183
2010-07-15 10:30:00,15.47,15.52,15.44,15.51,333455.7923095763,5.834,5.8529,5.8227,5.8491,333455.7923
2010-07-15 11:00:00,15.51,15.59,15.47,15.59,332965.9564046044,5.8491,5.8793,5.834,5.8793,332965.9564
2010-07-15 11:30:00,15.58,15.59,15.51,15.52,256061.71932402643,5.8755,5.8793,5.8491,5.8529,256061.7193
2010-07-15 12:00:00,15.51,15.52,15.45,15.46,134337.49693852558,5.8491,5.8529,5.8265,5.8303,134337.4969
2010-07-15 12:30:00,15.46,15.52,15.43,15.5,138746.0200832721,5.8303,5.8529,5.8189,5.8453,138746.0201
2010-07-15 13:00:00,15.5,15.59,15.5,15.59,255694.3423952976,5.8453,5.8793,5.8453,5.8793,255694.3424
2010-07-15 13:30:00,15.59,15.6,15.55,15.59,206710.7518981141,5.8793,5.8831,5.8642,5.8793,206710.7519
2010-07-15 14:00:00,15.59,15.63,15.58,15.62,366397.25691893214,5.8793,5.8944,5.8755,5.8906,366397.2569
2010-07-15 14:30:00,15.62,15.64,15.58,15.6,328434.9742836149,5.8906,5.8981,5.8755,5.8831,328434.9743
2010-07-15 15:00:00,15.6,15.61,15.52,15.57,604090.1298065148,5.8831,5.8868,5.8529,5.8717,604090.1298
2010-07-15 15:30:00,15.57,15.81,15.56,15.75,1688954.200342885,5.8717,5.9622,5.868,5.9396,1688954.2003
2010-07-16 09:30:00,15.55,15.61,15.23,15.27,1459343.6198873376,5.8642,5.8868,5.7435,5.7586,1459343.6199
2010-07-16 10:00:00,15.26,15.4,15.23,15.38,704261.5723732549,5.7548,5.8076,5.7435,5.8001,704261.5724
2010-07-16 10:30:00,15.38,15.44,15.37,15.43,498285.57433259854,5.8001,5.8227,5.7963,5.8189,498285.5743
2010-07-16 11:00:00,15.43,15.43,15.27,15.34,295983.3455792309,5.8189,5.8189,5.7586,5.785,295983.3456
2010-07-16 11:30:00,15.34,15.34,15.26,15.27,264021.5527798188,5.785,5.785,5.7548,5.7586,264021.5528
2010-07-16 12:00:00,15.27,15.32,15.23,15.27,296473.1814842028,5.7586,5.7775,5.7435,5.7586,296473.1815
2010-07-16 12:30:00,15.27,15.28,15.21,15.25,241856.47807984325,5.7586,5.7624,5.736,5.7511,241856.4781
2010-07-16 13:00:00,15.25,15.26,15.17,15.2,372887.5826598089,5.7511,5.7548,5.7209,5.7322,372887.5827
2010-07-16 13:30:00,15.2,15.27,15.19,15.21,269164.829782023,5.7322,5.7586,5.7284,5.736,269164.8298
2010-07-16 14:00:00,15.21,15.31,15.21,15.27,597477.3450893951,5.736,5.7737,5.736,5.7586,597477.3451
2010-07-16 14:30:00,15.27,15.29,15.21,15.23,415625.7653686015,5.7586,5.7661,5.736,5.7435,415625.7654
2010-07-16 15:00:00,15.23,15.26,15.16,15.2,431300.5143277002,5.7435,5.7548,5.7171,5.7322,431300.5143
2010-07-16 15:30:00,15.21,15.26,15.17,15.24,1425789.860396767,5.736,5.7548,5.7209,5.7473,1425789.8604
2010-07-19 09:30:00,15.36,15.47,15.27,15.43,482365.9074210139,5.7925,5.834,5.7586,5.8189,482365.9074
2010-07-19 10:00:00,15.43,15.43,15.16,15.16,386847.9059515062,5.8189,5.8189,5.7171,5.7171,386847.906
2010-07-19 10:30:00,15.15,15.26,15.15,15.24,346926.27969630173,5.7133,5.7548,5.7133,5.7473,346926.2797
2010-07-19 11:00:00,15.24,15.3,15.22,15.25,258021.06294391377,5.7473,5.7699,5.7397,5.7511,258021.0629
2010-07-19 11:30:00,15.25,15.25,15.14,15.21,358070.04653441097,5.7511,5.7511,5.7096,5.736,358070.0465
2010-07-19 12:00:00,15.21,15.22,15.09,15.2,331986.28459466074,5.736,5.7397,5.6907,5.7322,331986.2846
2010-07-19 12:30:00,15.19,15.29,15.17,15.25,121601.7634092579,5.7284,5.7661,5.7209,5.7511,121601.7634
2010-07-19 13:00:00,15.25,15.26,15.19,15.21,132745.53024736713,5.7511,5.7548,5.7284,5.736,132745.5302
2010-07-19 13:30:00,15.21,15.23,15.17,15.18,144624.05094293412,5.736,5.7435,5.7209,5.7247,144624.0509
2010-07-19 14:00:00,15.18,15.25,15.17,15.23,195077.14915503305,5.7247,5.7511,5.7209,5.7435,195077.1492
2010-07-19 14:30:00,15.23,15.35,15.23,15.32,157849.62037717365,5.7435,5.7888,5.7435,5.7775,157849.6204
2010-07-19 15:00:00,15.32,15.38,15.25,15.26,281410.7274063189,5.7775,5.8001,5.7511,5.7548,281410.7274
2010-07-19 15:30:00,15.27,15.33,15.23,15.31,883174.1366642175,5.7586,5.7812,5.7435,5.7737,883174.1367
2010-07-20 09:30:00,15.06,15.35,15.01,15.29,505020.8180259613,5.6794,5.7888,5.6606,5.7661,505020.818
2010-07-20 10:00:00,15.29,15.38,15.25,15.36,353783.9823659074,5.7661,5.8001,5.7511,5.7925,353783.9824
2010-07-20 10:30:00,15.36,15.4,15.3,15.33,366029.8799902033,5.7925,5.8076,5.7699,5.7812,366029.88
2010-07-20 11:00:00,15.34,15.53,15.34,15.5,374602.0083272104,5.785,5.8567,5.785,5.8453,374602.0083
2010-07-20 11:30:00,15.5,15.51,15.43,15.43,182341.41562576537,5.8453,5.8491,5.8189,5.8189,182341.4156
2010-07-20 12:00:00,15.43,15.49,15.4,15.44,180259.61302963505,5.8189,5.8416,5.8076,5.8227,180259.613
2010-07-20 12:30:00,15.43,15.51,15.42,15.5,209772.22630418808,5.8189,5.8491,5.8152,5.8453,209772.2263
2010-07-20 13:00:00,15.5,15.55,15.47,15.54,198383.5415135929,5.8453,5.8642,5.834,5.8604,198383.5415
2010-07-20 13:30:00,15.53,15.7,15.53,15.7,306269.89958363946,5.8567,5.9208,5.8567,5.9208,306269.8996
2010-07-20 14:00:00,15.69,15.7,15.56,15.61,472691.6482978202,5.917,5.9208,5.868,5.8868,472691.6483
2010-07-20 14:30:00,15.61,15.65,15.59,15.6,481263.7766348273,5.8868,5.9019,5.8793,5.8831,481263.7766
2010-07-20 15:00:00,15.6,15.74,15.58,15.72,906931.1780553514,5.8831,5.9358,5.8755,5.9283,906931.1781
2010-07-20 15:30:00,15.72,15.76,15.69,15.7,1615356.3556208669,5.9283,5.9434,5.917,5.9208,1615356.3556
2010-07-21 09:30:00,15.79,15.79,15.58,15.67,484570.1689933872,5.9547,5.9547,5.8755,5.9094,484570.169
2010-07-21 10:00:00,15.67,15.75,15.63,15.73,390399.216262552,5.9094,5.9396,5.8944,5.9321,390399.2163
2010-07-21 10:30:00,15.73,15.73,15.57,15.58,484570.1689933872,5.9321,5.9321,5.8717,5.8755,484570.169
2010-07-21 11:00:00,15.58,15.61,15.47,15.56,335415.1359294636,5.8755,5.8868,5.834,5.868,335415.1359
2010-07-21 11:30:00,15.56,15.7,15.55,15.7,355131.0311045799,5.868,5.9208,5.8642,5.9208,355131.0311
2010-07-21 12:00:00,15.7,15.74,15.65,15.67,183810.9233406809,5.9208,5.9358,5.9019,5.9094,183810.9233
2010-07-21 12:30:00,15.67,15.7,15.59,15.61,123683.5660053882,5.9094,5.9208,5.8793,5.8868,123683.566
2010-07-21 13:00:00,15.61,15.64,15.6,15.62,107151.60421258878,5.8868,5.8981,5.8831,5.8906,107151.6042
2010-07-21 13:30:00,15.63,15.67,15.6,15.62,213935.83149644863,5.8944,5.9094,5.8831,5.8906,213935.8315
2010-07-21 14:00:00,15.62,15.63,15.43,15.45,673401.9103600293,5.8906,5.8944,5.8189,5.8265,673401.9104
2010-07-21 14:30:00,15.45,15.47,15.34,15.35,436321.3323536615,5.8265,5.834,5.785,5.7888,436321.3324
2010-07-21 15:00:00,15.36,15.47,15.34,15.47,1069924.0754347292,5.7925,5.834,5.785,5.834,1069924.0754
2010-07-21 15:30:00,15.46,15.55,15.43,15.53,1617683.0761694831,5.8303,5.8642,5.8189,5.8567,1617683.0762
2010-07-22 09:30:00,15.74,15.88,15.65,15.83,366642.1748714181,5.9358,5.9886,5.9019,5.9698,366642.1749
2010-07-22 10:00:00,15.83,16.03,15.83,16.01,660788.6358070046,5.9698,6.0452,5.9698,6.0377,660788.6358
2010-07-22 10:30:00,16.01,16.01,15.92,15.92,418687.23977467546,6.0377,6.0377,6.0037,6.0037,418687.2398
2010-07-22 11:00:00,15.92,15.99,15.92,15.98,414646.0935586578,6.0037,6.0301,6.0037,6.0264,414646.0936
2010-07-22 11:30:00,15.97,15.99,15.86,15.89,403747.2446730345,6.0226,6.0301,5.9811,5.9924,403747.2447
2010-07-22 12:00:00,15.89,15.93,15.87,15.92,396399.706098457,5.9924,6.0075,5.9849,6.0037,396399.7061
2010-07-22 12:30:00,15.92,16.0,15.92,16.0,186382.561841783,6.0037,6.0339,6.0037,6.0339,186382.5618
2010-07-22 13:00:00,15.99,16.04,15.99,16.02,154053.39211364192,6.0301,6.049,6.0301,6.0414,154053.3921
2010-07-22 13:30:00,16.03,16.03,15.97,16.0,121479.30443301491,6.0452,6.0452,6.0226,6.0339,121479.3044
2010-07-22 14:00:00,16.0,16.07,16.0,16.05,317536.1253979916,6.0339,6.0603,6.0339,6.0528,317536.1254
2010-07-22 14:30:00,16.06,16.06,15.96,15.99,283982.365907421,6.0565,6.0565,6.0188,6.0301,283982.3659
2010-07-22 15:00:00,16.0,16.01,15.95,15.97,319985.3049228508,6.0339,6.0377,6.015,6.0226,319985.3049
2010-07-22 15:30:00,15.98,15.98,15.85,15.94,1212588.782757776,6.0264,6.0264,5.9773,6.0113,1212588.7828
2010-07-23 09:30:00,15.89,15.93,15.72,15.84,393338.231692383,5.9924,6.0075,5.9283,5.9736,393338.2317
2010-07-23 10:00:00,15.85,15.99,15.82,15.97,300636.7866764634,5.9773,6.0301,5.966,6.0226,300636.7867
2010-07-23 10:30:00,15.96,16.06,15.96,15.98,383786.43154543225,6.0188,6.0565,6.0188,6.0264,383786.4315
2010-07-23 11:00:00,15.98,16.01,15.92,15.93,225814.35219201565,6.0264,6.0377,6.0037,6.0075,225814.3522
2010-07-23 11:30:00,15.92,15.94,15.83,15.93,247979.4268919912,6.0037,6.0113,5.9698,6.0075,247979.4269
2010-07-23 12:00:00,15.94,16.01,15.88,15.92,443546.411951996,6.0113,6.0377,5.9886,6.0037,443546.412
2010-07-23 12:30:00,15.92,15.93,15.85,15.92,204873.8672544697,6.0037,6.0075,5.9773,6.0037,204873.8673
2010-07-23 13:00:00,15.92,16.01,15.87,16.01,181729.12074455057,6.0037,6.0377,5.9849,6.0377,181729.1207
2010-07-23 13:30:00,16.01,16.09,15.99,16.08,208670.09551800144,6.0377,6.0678,6.0301,6.0641,208670.0955
2010-07-23 14:00:00,16.08,16.12,16.01,16.03,274308.10678422725,6.0641,6.0792,6.0377,6.0452,274308.1068
2010-07-23 14:30:00,16.03,16.12,16.02,16.08,221038.45211854027,6.0452,6.0792,6.0414,6.0641,221038.4521
2010-07-23 15:00:00,16.08,16.08,16.01,16.04,244673.0345334313,6.0641,6.0641,6.0377,6.049,244673.0345
2010-07-23 15:30:00,16.04,16.07,15.99,16.05,878030.8596620131,6.049,6.0603,6.0301,6.0528,878030.8597
2010-07-26 09:30:00,15.98,16.19,15.98,16.16,465344.1097232427,6.0264,6.1056,6.0264,6.0942,465344.1097
2010-07-26 10:00:00,16.17,16.27,16.16,16.17,843007.592456527,6.098,6.1357,6.0942,6.098,843007.5925
2010-07-26 10:30:00,16.18,16.19,16.06,16.08,521675.2387950036,6.1018,6.1056,6.0565,6.0641,521675.2388
2010-07-26 11:00:00,16.09,16.18,16.06,16.18,551065.3930933137,6.0678,6.1018,6.0565,6.1018,551065.3931
2010-07-26 11:30:00,16.17,16.24,16.16,16.22,418319.86284594657,6.098,6.1244,6.0942,6.1169,418319.8628
2010-07-26 12:00:00,16.23,16.27,16.21,16.27,143521.92015674748,6.1206,6.1357,6.1131,6.1357,143521.9202
2010-07-26 12:30:00,16.27,16.3,16.21,16.25,286309.0864560372,6.1357,6.147,6.1131,6.1282,286309.0865
2010-07-26 13:00:00,16.25,16.25,16.18,16.19,304800.391868724,6.1282,6.1282,6.1018,6.1056,304800.3919
2010-07-26 13:30:00,16.19,16.22,16.17,16.19,230100.4163605192,6.1056,6.1169,6.098,6.1056,230100.4164
2010-07-26 14:00:00,16.19,16.19,16.1,16.1,210384.52118540287,6.1056,6.1056,6.0716,6.0716,210384.5212
2010-07-26 14:30:00,16.1,16.11,16.05,16.08,318393.3382316924,6.0716,6.0754,6.0528,6.0641,318393.3382
2010-07-26 15:00:00,16.08,16.19,16.08,16.18,479059.5150624541,6.0641,6.1056,6.0641,6.1018,479059.5151
2010-07-26 15:30:00,16.18,16.19,16.14,16.19,1143644.3791329905,6.1018,6.1056,6.0867,6.1056,1143644.3791
2010-07-27 09:30:00,16.23,16.28,16.06,16.1,333700.7102620622,6.1206,6.1395,6.0565,6.0716,333700.7103
2010-07-27 10:00:00,16.1,16.21,16.01,16.13,535635.5620867009,6.0716,6.1131,6.0377,6.0829,535635.5621
2010-07-27 10:30:00,16.14,16.19,16.07,16.08,406563.80112662254,6.0867,6.1056,6.0603,6.0641,406563.8011
2010-07-27 11:00:00,16.07,16.09,15.97,16.05,440974.77345089393,6.0603,6.0678,6.0226,6.0528,440974.7735
2010-07-27 11:30:00,16.05,16.11,16.05,16.05,342517.7565515552,6.0528,6.0754,6.0528,6.0528,342517.7566
2010-07-27 12:00:00,16.05,16.14,16.01,16.1,256551.55522899827,6.0528,6.0867,6.0377,6.0716,256551.5552
2010-07-27 12:30:00,16.09,16.11,16.02,16.05,282635.3171687485,6.0678,6.0754,6.0414,6.0528,282635.3172
2010-07-27 13:00:00,16.05,16.08,16.01,16.01,276757.2863090864,6.0528,6.0641,6.0377,6.0377,276757.2863
2010-07-27 13:30:00,16.01,16.13,16.01,16.09,315209.4048493754,6.0377,6.0829,6.0377,6.0678,315209.4048
2010-07-27 14:00:00,16.09,16.2,16.08,16.14,497673.2794513837,6.0678,6.1093,6.0641,6.0867,497673.2795
2010-07-27 14:30:00,16.14,16.14,16.05,16.06,357090.3747244673,6.0867,6.0867,6.0528,6.0565,357090.3747
2010-07-27 15:00:00,16.06,16.14,16.05,16.14,421136.4192995346,6.0565,6.0867,6.0528,6.0867,421136.4193
2010-07-27 15:30:00,16.14,16.17,16.1,16.13,1056086.211119275,6.0867,6.098,6.0716,6.0829,1056086.2111
2010-07-28 09:30:00,16.09,16.22,16.05,16.12,377908.4006857703,6.0678,6.1169,6.0528,6.0792,377908.4007
2010-07-28 10:00:00,16.13,16.17,16.0,16.04,467670.8302718589,6.0829,6.098,6.0339,6.049,467670.8303
2010-07-28 10:30:00,16.04,16.09,15.95,16.02,493264.75630663725,6.049,6.0678,6.015,6.0414,493264.7563
2010-07-28 11:00:00,16.02,16.04,15.9,16.01,516899.3387215282,6.0414,6.049,5.9962,6.0377,516899.3387
2010-07-28 11:30:00,16.01,16.04,15.96,15.98,297697.7712466323,6.0377,6.049,6.0188,6.0264,297697.7712
2010-07-28 12:00:00,15.98,16.05,15.98,16.02,211976.48787656127,6.0264,6.0528,6.0264,6.0414,211976.4879
2010-07-28 12:30:00,16.02,16.11,16.0,16.11,281900.5633112907,6.0414,6.0754,6.0339,6.0754,281900.5633
2010-07-28 13:00:00,16.11,16.12,15.99,16.0,362845.9466078864,6.0754,6.0792,6.0301,6.0339,362845.9466
2010-07-28 13:30:00,16.0,16.01,15.94,15.98,270389.41954445257,6.0339,6.0377,6.0113,6.0264,270389.4195
2010-07-28 14:00:00,15.97,16.02,15.91,15.92,504286.0641685035,6.0226,6.0414,6.0,6.0037,504286.0642
2010-07-28 14:30:00,15.92,15.96,15.87,15.89,468650.5020818026,6.0037,6.0188,5.9849,5.9924,468650.5021
2010-07-28 15:00:00,15.89,15.91,15.82,15.91,772226.3041880969,5.9924,6.0,5.966,6.0,772226.3042
2010-07-28 15:30:00,15.91,15.94,15.87,15.89,1266348.273328435,6.0,6.0113,5.9849,5.9924,1266348.2733
2010-07-29 09:30:00,15.16,15.83,15.16,15.78,1313984.815086946,5.7171,5.9698,5.7171,5.9509,1313984.8151
2010-07-29 10:00:00,15.78,15.79,15.65,15.67,845824.148910115,5.9509,5.9547,5.9019,5.9094,845824.1489
2010-07-29 10:30:00,15.67,15.76,15.63,15.7,780675.9735488611,5.9094,5.9434,5.8944,5.9208,780675.9735
2010-07-29 11:00:00,15.7,15.71,15.5,15.5,587313.2500612295,5.9208,5.9245,5.8453,5.8453,587313.2501
2010-07-29 11:30:00,15.5,15.52,15.31,15.32,682586.3335782512,5.8453,5.8529,5.7737,5.7775,682586.3336
2010-07-29 12:00:00,15.32,15.41,15.3,15.4,454690.1787901053,5.7775,5.8114,5.7699,5.8076,454690.1788
2010-07-29 12:30:00,15.4,15.5,15.38,15.5,509184.4232182218,5.8076,5.8453,5.8001,5.8453,509184.4232
2010-07-29 13:00:00,15.49,15.5,15.37,15.43,540901.2980651482,5.8416,5.8453,5.7963,5.8189,540901.2981
2010-07-29 13:30:00,15.43,15.45,15.41,15.45,421993.63213323534,5.8189,5.8265,5.8114,5.8265,421993.6321
2010-07-29 14:00:00,15.45,15.48,15.43,15.45,584864.0705363703,5.8265,5.8378,5.8189,5.8265,584864.0705
2010-07-29 14:30:00,15.46,15.57,15.45,15.56,647318.1484202791,5.8303,5.8717,5.8265,5.868,647318.1484
2010-07-29 15:00:00,15.56,15.7,15.53,15.68,582414.8910115111,5.868,5.9208,5.8567,5.9132,582414.891
2010-07-29 15:30:00,15.67,15.7,15.57,15.61,1574087.6806269898,5.9094,5.9208,5.8717,5.8868,1574087.6806
2010-07-30 09:30:00,15.41,15.59,15.3,15.56,590619.6424197893,5.8114,5.8793,5.7699,5.868,590619.6424
2010-07-30 10:00:00,15.55,15.68,15.55,15.63,664462.4050942934,5.8642,5.9132,5.8642,5.8944,664462.4051
2010-07-30 10:30:00,15.64,15.66,15.57,15.62,692750.4286064168,5.8981,5.9057,5.8717,5.8906,692750.4286
2010-07-30 11:00:00,15.61,15.7,15.59,15.64,338476.6103355376,5.8868,5.9208,5.8793,5.8981,338476.6103
2010-07-30 11:30:00,15.64,15.7,15.59,15.7,249816.3115356356,5.8981,5.9208,5.8793,5.9208,249816.3115
2010-07-30 12:00:00,15.7,15.72,15.65,15.72,288880.72495713935,5.9208,5.9283,5.9019,5.9283,288880.725
2010-07-30 12:30:00,15.71,15.76,15.67,15.75,222507.95983345577,5.9245,5.9434,5.9094,5.9396,222507.9598
2010-07-30 13:00:00,15.75,15.79,15.71,15.77,343619.88733774185,5.9396,5.9547,5.9245,5.9472,343619.8873
2010-07-30 13:30:00,15.77,15.77,15.58,15.6,328557.43325985793,5.9472,5.9472,5.8755,5.8831,328557.4333
2010-07-30 14:00:00,15.61,15.74,15.61,15.73,451506.2454077884,5.8868,5.9358,5.8868,5.9321,451506.2454
2010-07-30 14:30:00,15.73,15.81,15.72,15.77,621969.1403379868,5.9321,5.9622,5.9283,5.9472,621969.1403
2010-07-30 15:00:00,15.78,15.92,15.74,15.92,863825.61841783,5.9509,6.0037,5.9358,6.0037,863825.6184
2010-07-30 15:30:00,15.92,15.96,15.84,15.85,1870560.862111193,6.0037,6.0188,5.9736,5.9773,1870560.8621
2010-08-02 09:30:00,16.29,16.3,16.1,16.16,531349.4979181974,6.1433,6.147,6.0716,6.0942,531349.4979
2010-08-02 10:00:00,16.16,16.39,16.16,16.34,631031.1045799657,6.0942,6.181,6.0942,6.1621,631031.1046
2010-08-02 10:30:00,16.34,16.39,16.32,16.35,341170.70781288267,6.1621,6.181,6.1546,6.1659,341170.7078
2010-08-02 11:00:00,16.36,16.44,16.32,16.44,506857.7026696057,6.1697,6.1998,6.1546,6.1998,506857.7027
2010-08-02 11:30:00,16.44,16.53,16.43,16.52,468038.2072005878,6.1998,6.2338,6.1961,6.23,468038.2072
2010-08-02 12:00:00,16.51,16.52,16.43,16.44,162870.43840313493,6.2262,6.23,6.1961,6.1998,162870.4384
2010-08-02 12:30:00,16.44,16.46,16.41,16.45,254959.5885378398,6.1998,6.2074,6.1885,6.2036,254959.5885
2010-08-02 13:00:00,16.44,16.45,16.41,16.41,152828.80235121233,6.1998,6.2036,6.1885,6.1885,152828.8024
2010-08-02 13:30:00,16.41,16.44,16.38,16.43,189566.4952241,6.1885,6.1998,6.1772,6.1961,189566.4952
2010-08-02 14:00:00,16.43,16.45,16.4,16.44,317291.2074455057,6.1961,6.2036,6.1847,6.1998,317291.2074
2010-08-02 14:30:00,16.45,16.5,16.45,16.5,495469.01787901047,6.2036,6.2225,6.2036,6.2225,495469.0179
2010-08-02 15:00:00,16.5,16.51,16.48,16.5,504163.6051922606,6.2225,6.2262,6.2149,6.2225,504163.6052
2010-08-02 15:30:00,16.51,16.54,16.49,16.49,1736468.283125153,6.2262,6.2375,6.2187,6.2187,1736468.2831
2010-08-03 09:30:00,16.48,16.5,16.38,16.41,375704.139113397,6.2149,6.2225,6.1772,6.1885,375704.1391
2010-08-03 10:00:00,16.41,16.47,16.33,16.41,385990.6931178055,6.1885,6.2111,6.1583,6.1885,385990.6931
2010-08-03 10:30:00,16.41,16.48,16.36,16.46,342027.92064658337,6.1885,6.2149,6.1697,6.2074,342027.9206
2010-08-03 11:00:00,16.48,16.54,16.45,16.54,305045.30982120987,6.2149,6.2375,6.2036,6.2375,305045.3098
2010-08-03 11:30:00,16.54,16.62,16.53,16.54,387460.200832721,6.2375,6.2677,6.2338,6.2375,387460.2008
2010-08-03 12:00:00,16.54,16.59,16.54,16.58,492040.16654420766,6.2375,6.2564,6.2375,6.2526,492040.1665
2010-08-03 12:30:00,16.58,16.61,16.54,16.58,190178.7901053147,6.2526,6.2639,6.2375,6.2526,190178.7901
2010-08-03 13:00:00,16.58,16.62,16.54,16.6,307494.48934606905,6.2526,6.2677,6.2375,6.2602,307494.4893
2010-08-03 13:30:00,16.59,16.61,16.58,16.59,222263.04188096983,6.2564,6.2639,6.2526,6.2564,222263.0419
2010-08-03 14:00:00,16.59,16.62,16.58,16.6,296473.1814842028,6.2564,6.2677,6.2526,6.2602,296473.1815
2010-08-03 14:30:00,16.61,16.61,16.56,16.59,474038.6970364928,6.2639,6.2639,6.2451,6.2564,474038.697
2010-08-03 15:00:00,16.59,16.6,16.54,16.54,489223.6100906196,6.2564,6.2602,6.2375,6.2375,489223.6101
2010-08-03 15:30:00,16.55,16.59,16.51,16.54,1079965.7114866518,6.2413,6.2564,6.2262,6.2375,1079965.7115
2010-08-04 09:30:00,16.56,16.74,16.56,16.62,431667.8912564291,6.2451,6.313,6.2451,6.2677,431667.8913
2010-08-04 10:00:00,16.63,16.69,16.52,16.61,376806.2698995836,6.2715,6.2941,6.23,6.2639,376806.2699
2010-08-04 10:30:00,16.62,16.63,16.47,16.54,468160.6661768307,6.2677,6.2715,6.2111,6.2375,468160.6662
2010-08-04 11:00:00,16.54,16.64,16.54,16.63,435219.20156747487,6.2375,6.2753,6.2375,6.2715,435219.2016
2010-08-04 11:30:00,16.63,16.65,16.59,16.63,300269.4097477345,6.2715,6.279,6.2564,6.2715,300269.4097
2010-08-04 12:00:00,16.63,16.66,16.6,16.64,439872.64266470727,6.2715,6.2828,6.2602,6.2753,439872.6427
2010-08-04 12:30:00,16.64,16.66,16.59,16.64,265735.9784472202,6.2753,6.2828,6.2564,6.2753,265735.9784
2010-08-04 13:00:00,16.64,16.65,16.54,16.54,197526.32867989223,6.2753,6.279,6.2375,6.2375,197526.3287
2010-08-04 13:30:00,16.54,16.59,16.52,16.53,202179.76977712463,6.2375,6.2564,6.23,6.2338,202179.7698
2010-08-04 14:00:00,16.54,16.63,16.53,16.63,236468.28312515304,6.2375,6.2715,6.2338,6.2715,236468.2831
2010-08-04 14:30:00,16.62,16.68,16.62,16.66,338721.5282880235,6.2677,6.2903,6.2677,6.2828,338721.5283
2010-08-04 15:00:00,16.66,16.79,16.65,16.78,538697.0364927748,6.2828,6.3318,6.279,6.3281,538697.0365
2010-08-04 15:30:00,16.77,16.79,16.72,16.75,1326843.0075924564,6.3243,6.3318,6.3054,6.3167,1326843.0076
2010-08-05 09:30:00,16.63,16.75,16.45,16.74,530247.3671320108,6.2715,6.3167,6.2036,6.313,530247.3671
2010-08-05 10:00:00,16.74,16.89,16.72,16.89,674259.12319373,6.313,6.3695,6.3054,6.3695,674259.1232
2010-08-05 10:30:00,16.89,16.93,16.82,16.86,793166.7891256429,6.3695,6.3846,6.3431,6.3582,793166.7891
2010-08-05 11:00:00,16.86,16.93,16.85,16.92,613397.0120009796,6.3582,6.3846,6.3544,6.3808,613397.012
2010-08-05 11:30:00,16.91,16.93,16.85,16.86,629194.2199363213,6.3771,6.3846,6.3544,6.3582,629194.2199
2010-08-05 12:00:00,16.86,16.93,16.85,16.91,467793.2892481019,6.3582,6.3846,6.3544,6.3771,467793.2892
2010-08-05 12:30:00,16.91,16.93,16.89,16.9,346069.06686260103,6.3771,6.3846,6.3695,6.3733,346069.0669
2010-08-05 13:00:00,16.9,16.9,16.73,16.76,1193240.2645113885,6.3733,6.3733,6.3092,6.3205,1193240.2645
2010-08-05 13:30:00,16.76,16.77,16.72,16.77,578006.3678667645,6.3205,6.3243,6.3054,6.3243,578006.3679
2010-08-05 14:00:00,16.77,16.81,16.76,16.8,526328.679892236,6.3243,6.3394,6.3205,6.3356,526328.6799
2010-08-05 14:30:00,16.8,16.88,16.8,16.88,336884.6436443791,6.3356,6.3658,6.3356,6.3658,336884.6436
2010-08-05 15:00:00,16.87,16.92,16.87,16.9,709282.3903992162,6.362,6.3808,6.362,6.3733,709282.3904
2010-08-05 15:30:00,16.9,16.99,16.88,16.99,1809821.209894685,6.3733,6.4072,6.3658,6.4072,1809821.2099
2010-08-06 09:30:00,16.75,16.99,16.72,16.99,913911.3397012,6.3167,6.4072,6.3054,6.4072,913911.3397
2010-08-06 10:00:00,16.99,17.07,16.97,16.99,1017389.1746265,6.4072,6.4374,6.3997,6.4072,1017389.1746
2010-08-06 10:30:00,16.98,17.01,16.8,16.83,913176.5858437422,6.4035,6.4148,6.3356,6.3469,913176.5858
2010-08-06 11:00:00,16.82,16.85,16.72,16.84,668626.010286554,6.3431,6.3544,6.3054,6.3507,668626.0103
2010-08-06 11:30:00,16.84,16.89,16.8,16.81,455547.391623806,6.3507,6.3695,6.3356,6.3394,455547.3916
2010-08-06 12:00:00,16.81,16.85,16.8,16.81,440607.396522165,6.3394,6.3544,6.3356,6.3394,440607.3965
2010-08-06 12:30:00,16.81,16.91,16.81,16.88,298310.0661278471,6.3394,6.3771,6.3394,6.3658,298310.0661
2010-08-06 13:00:00,16.88,16.9,16.82,16.83,376193.9750183688,6.3658,6.3733,6.3431,6.3469,376193.975
2010-08-06 13:30:00,16.82,16.85,16.75,16.75,453098.2120989468,6.3431,6.3544,6.3167,6.3167,453098.2121
2010-08-06 14:00:00,16.75,16.81,16.72,16.81,423463.1398481509,6.3167,6.3394,6.3054,6.3394,423463.1398
2010-08-06 14:30:00,16.81,16.93,16.77,16.9,414278.71662992897,6.3394,6.3846,6.3243,6.3733,414278.7166
2010-08-06 15:00:00,16.91,17.01,16.9,16.99,917095.273083517,6.3771,6.4148,6.3733,6.4072,917095.2731
2010-08-06 15:30:00,16.99,17.03,16.93,17.01,2100538.819495469,6.4072,6.4223,6.3846,6.4148,2100538.8195
2010-08-09 09:30:00,17.08,17.15,16.95,16.99,532941.4646093558,6.4412,6.4676,6.3922,6.4072,532941.4646
2010-08-09 10:00:00,16.99,16.99,16.94,16.99,639235.855988244,6.4072,6.4072,6.3884,6.4072,639235.856
2010-08-09 10:30:00,16.99,17.04,16.99,17.03,496081.31276022526,6.4072,6.4261,6.4072,6.4223,496081.3128
2010-08-09 11:00:00,17.03,17.05,16.99,17.01,281165.8094538329,6.4223,6.4299,6.4072,6.4148,281165.8095
2010-08-09 11:30:00,17.02,17.05,16.98,16.98,166666.66666666666,6.4186,6.4299,6.4035,6.4035,166666.6667
2010-08-09 12:00:00,16.98,17.01,16.95,16.95,165197.15895175116,6.4035,6.4148,6.3922,6.3922,165197.159
2010-08-09 12:30:00,16.96,16.97,16.94,16.95,165442.07690423707,6.3959,6.3997,6.3884,6.3922,165442.0769
2010-08-09 13:00:00,16.96,16.97,16.93,16.94,180504.53098212092,6.3959,6.3997,6.3846,6.3884,180504.531
2010-08-09 13:30:00,16.94,16.94,16.9,16.91,261449.9142787166,6.3884,6.3884,6.3733,6.3771,261449.9143
2010-08-09 14:00:00,16.92,16.93,16.89,16.9,211364.19299534653,6.3808,6.3846,6.3695,6.3733,211364.193
2010-08-09 14:30:00,16.9,16.96,16.89,16.95,176463.38476610335,6.3733,6.3959,6.3695,6.3922,176463.3848
2010-08-09 15:00:00,16.95,16.96,16.91,16.92,280063.6786676463,6.3922,6.3959,6.3771,6.3808,280063.6787
2010-08-09 15:30:00,16.91,16.97,16.91,16.94,757041.3911339701,6.3771,6.3997,6.3771,6.3884,757041.3911
2010-08-10 09:30:00,16.74,16.8,16.56,16.61,313250.0612294881,6.313,6.3356,6.2451,6.2639,313250.0612
2010-08-10 10:00:00,16.61,16.69,16.6,16.65,344722.01812392846,6.2639,6.2941,6.2602,6.279,344722.0181
2010-08-10 10:30:00,16.64,16.65,16.56,16.58,257286.309086456,6.2753,6.279,6.2451,6.2526,257286.3091
2010-08-10 11:00:00,16.58,16.63,16.57,16.59,200955.18001469507,6.2526,6.2715,6.2489,6.2564,200955.18
2010-08-10 11:30:00,16.59,16.62,16.58,16.6,225324.51628704384,6.2564,6.2677,6.2526,6.2602,225324.5163
2010-08-10 12:00:00,16.6,16.63,16.59,16.62,190301.24908155767,6.2602,6.2715,6.2564,6.2677,190301.2491
2010-08-10 12:30:00,16.63,16.65,16.61,16.65,150379.62282635315,6.2715,6.279,6.2639,6.279,150379.6228
2010-08-10 13:00:00,16.65,16.65,16.54,16.55,200097.9671809944,6.279,6.279,6.2375,6.2413,200097.9672
2010-08-10 13:30:00,16.54,16.58,16.53,16.54,201322.556943424,6.2375,6.2526,6.2338,6.2375,201322.5569
2010-08-10 14:00:00,16.55,16.78,16.54,16.64,843374.9693852558,6.2413,6.3281,6.2375,6.2753,843374.9694
2010-08-10 14:30:00,16.65,16.8,16.65,16.73,424075.4347293656,6.279,6.3356,6.279,6.3092,424075.4347
2010-08-10 15:00:00,16.73,16.79,16.64,16.72,573720.303698261,6.3092,6.3318,6.2753,6.3054,573720.3037
2010-08-10 15:30:00,16.72,16.78,16.69,16.72,1037962.2826353172,6.3054,6.3281,6.2941,6.3054,1037962.2826
2010-08-11 09:30:00,16.39,16.41,16.14,16.19,636296.8405584128,6.181,6.1885,6.0867,6.1056,636296.8406
2010-08-11 10:00:00,16.19,16.22,16.17,16.22,380357.5802106294,6.1056,6.1169,6.098,6.1169,380357.5802
2010-08-11 10:30:00,16.21,16.22,16.14,16.14,439750.18368846434,6.1131,6.1169,6.0867,6.0867,439750.1837
2010-08-11 11:00:00,16.14,16.15,16.02,16.08,484937.545922116,6.0867,6.0905,6.0414,6.0641,484937.5459
2010-08-11 11:30:00,16.08,16.14,16.06,16.11,288145.9710996816,6.0641,6.0867,6.0565,6.0754,288145.9711
2010-08-11 12:00:00,16.11,16.11,16.07,16.08,143644.37913299043,6.0754,6.0754,6.0603,6.0641,143644.3791
2010-08-11 12:30:00,16.08,16.08,16.0,16.01,196791.5748224345,6.0641,6.0641,6.0339,6.0377,196791.5748
2010-08-11 13:00:00,16.02,16.06,15.99,15.99,312392.8483957874,6.0414,6.0565,6.0301,6.0301,312392.8484
2010-08-11 13:30:00,16.0,16.0,15.95,15.96,203771.7364682831,6.0339,6.0339,6.015,6.0188,203771.7365
2010-08-11 14:00:00,15.95,16.01,15.93,15.99,225936.81116825863,6.015,6.0377,6.0075,6.0301,225936.8112
2010-08-11 14:30:00,16.0,16.01,15.93,15.96,264266.4707323047,6.0339,6.0377,6.0075,6.0188,264266.4707
2010-08-11 15:00:00,15.96,16.02,15.93,16.01,537594.9057065883,6.0188,6.0414,6.0075,6.0377,537594.9057
2010-08-11 15:30:00,16.02,16.07,15.97,16.02,1259368.111682586,6.0414,6.0603,6.0226,6.0414,1259368.1117
2010-08-12 09:30:00,15.83,15.91,15.74,15.89,480406.5638011266,5.9698,6.0,5.9358,5.9924,480406.5638
2010-08-12 10:00:00,15.89,16.01,15.88,15.9,362845.9466078864,5.9924,6.0377,5.9886,5.9962,362845.9466
2010-08-12 10:30:00,15.89,15.95,15.87,15.92,483590.4971834435,5.9924,6.015,5.9849,6.0037,483590.4972
2010-08-12 11:00:00,15.92,15.92,15.84,15.91,312270.38941954443,6.0037,6.0037,5.9736,6.0,312270.3894
2010-08-12 11:30:00,15.91,15.96,15.9,15.96,223855.0085721283,6.0,6.0188,5.9962,6.0188,223855.0086
2010-08-12 12:00:00,15.96,15.97,15.91,15.91,173034.53343130052,6.0188,6.0226,6.0,6.0,173034.5334
2010-08-12 12:30:00,15.91,15.94,15.91,15.92,195934.36198873376,6.0,6.0113,6.0,6.0037,195934.362
2010-08-12 13:00:00,15.92,15.96,15.92,15.92,245652.7063433749,6.0037,6.0188,6.0037,6.0037,245652.7063
2010-08-12 13:30:00,15.92,15.93,15.83,15.83,158461.91525838844,6.0037,6.0075,5.9698,5.9698,158461.9153
2010-08-12 14:00:00,15.83,15.89,15.8,15.83,230100.4163605192,5.9698,5.9924,5.9585,5.9698,230100.4164
2010-08-12 14:30:00,15.83,15.86,15.8,15.85,168258.6333578251,5.9698,5.9811,5.9585,5.9773,168258.6334
2010-08-12 15:00:00,15.85,15.94,15.85,15.91,355620.8670095518,5.9773,6.0113,5.9773,6.0,355620.867
2010-08-12 15:30:00,15.91,15.93,15.83,15.89,818025.9613029634,6.0,6.0075,5.9698,5.9924,818025.9613
2010-08-13 09:30:00,15.82,16.06,15.82,16.0,454200.3428851335,5.966,6.0565,5.966,6.0339,454200.3429
2010-08-13 10:00:00,16.0,16.07,15.96,16.0,364560.37227528775,6.0339,6.0603,6.0188,6.0339,364560.3723
2010-08-13 10:30:00,16.0,16.01,15.89,15.94,274308.10678422725,6.0339,6.0377,5.9924,6.0113,274308.1068
2010-08-13 11:00:00,15.94,15.97,15.91,15.93,156502.5716385011,6.0113,6.0226,6.0,6.0075,156502.5716
2010-08-13 11:30:00,15.94,15.94,15.88,15.91,158339.45628214546,6.0113,6.0113,5.9886,6.0,158339.4563
2010-08-13 12:00:00,15.92,15.98,15.92,15.97,161278.47171197648,6.0037,6.0264,6.0037,6.0226,161278.4717
2010-08-13 12:30:00,15.96,15.97,15.92,15.95,160298.7999020328,6.0188,6.0226,6.0037,6.015,160298.7999
2010-08-13 13:00:00,15.96,15.98,15.92,15.95,90374.72446730344,6.0188,6.0264,6.0037,6.015,90374.7245
2010-08-13 13:30:00,15.95,15.97,15.92,15.92,238795.00367376927,6.015,6.0226,6.0037,6.0037,238795.0037
2010-08-13 14:00:00,15.93,15.93,15.88,15.91,303575.8021062944,6.0075,6.0075,5.9886,6.0,303575.8021
2010-08-13 14:30:00,15.91,15.91,15.86,15.87,170830.27185892724,6.0,6.0,5.9811,5.9849,170830.2719
2010-08-13 15:00:00,15.87,15.94,15.87,15.94,124908.15576781778,5.9849,6.0113,5.9849,6.0113,124908.1558
2010-08-13 15:30:00,15.93,15.95,15.87,15.87,646705.8535390644,6.0075,6.015,5.9849,5.9849,646705.8535
2010-08-16 09:30:00,15.86,15.86,15.62,15.81,418319.86284594657,5.9811,5.9811,5.8906,5.9622,418319.8628
2010-08-16 10:00:00,15.8,15.96,15.76,15.92,292799.412196914,5.9585,6.0188,5.9434,6.0037,292799.4122
2010-08-16 10:30:00,15.92,15.93,15.87,15.9,172789.61547881458,6.0037,6.0075,5.9849,5.9962,172789.6155
2010-08-16 11:00:00,15.9,15.9,15.79,15.8,180259.61302963505,5.9962,5.9962,5.9547,5.9585,180259.613
2010-08-16 11:30:00,15.8,15.88,15.8,15.87,177565.51555228996,5.9585,5.9886,5.9585,5.9849,177565.5156
2010-08-16 12:00:00,15.87,15.95,15.86,15.95,173524.36933627233,5.9849,6.015,5.9811,6.015,173524.3693
2010-08-16 12:30:00,15.94,15.96,15.92,15.96,171687.48469262797,6.0113,6.0188,6.0037,6.0188,171687.4847
2010-08-16 13:00:00,15.96,15.98,15.95,15.95,140827.8226794024,6.0188,6.0264,6.015,6.015,140827.8227
2010-08-16 13:30:00,15.95,15.96,15.92,15.92,98212.0989468528,6.015,6.0188,6.0037,6.0037,98212.0989
2010-08-16 14:00:00,15.93,15.95,15.88,15.9,161156.01273573353,6.0075,6.015,5.9886,5.9962,161156.0127
2010-08-16 14:30:00,15.9,15.92,15.81,15.83,214303.20842517755,5.9962,6.0037,5.9622,5.9698,214303.2084
2010-08-16 15:00:00,15.83,15.87,15.83,15.85,318760.7151604212,5.9698,5.9849,5.9698,5.9773,318760.7152
2010-08-16 15:30:00,15.85,15.9,15.83,15.88,883051.6776879744,5.9773,5.9962,5.9698,5.9886,883051.6777
2010-08-17 09:30:00,16.05,16.1,15.97,16.05,249693.85255939257,6.0528,6.0716,6.0226,6.0528,249693.8526
2010-08-17 10:00:00,16.05,16.13,16.02,16.03,305290.2277736958,6.0528,6.0829,6.0414,6.0452,305290.2278
2010-08-17 10:30:00,16.04,16.11,16.03,16.06,320842.5177565515,6.049,6.0754,6.0452,6.0565,320842.5178
2010-08-17 11:00:00,16.06,16.14,16.05,16.1,275655.1555228998,6.0565,6.0867,6.0528,6.0716,275655.1555
2010-08-17 11:30:00,16.1,16.14,16.07,16.13,203281.90056331127,6.0716,6.0867,6.0603,6.0829,203281.9006
2010-08-17 12:00:00,16.13,16.13,16.05,16.08,360274.3081067842,6.0829,6.0829,6.0528,6.0641,360274.3081
2010-08-17 12:30:00,16.08,16.1,16.06,16.07,199608.13127602253,6.0641,6.0716,6.0565,6.0603,199608.1313
2010-08-17 13:00:00,16.08,16.11,16.07,16.11,230590.25226549103,6.0641,6.0754,6.0603,6.0754,230590.2523
2010-08-17 13:30:00,16.1,16.13,16.08,16.13,270756.79647318146,6.0716,6.0829,6.0641,6.0829,270756.7965
2010-08-17 14:00:00,16.13,16.14,16.1,16.12,320597.5998040656,6.0829,6.0867,6.0716,6.0792,320597.5998
2010-08-17 14:30:00,16.12,16.13,16.1,16.1,216017.63409257896,6.0792,6.0829,6.0716,6.0716,216017.6341
2010-08-17 15:00:00,16.11,16.13,16.08,16.13,498897.8692138133,6.0754,6.0829,6.0641,6.0829,498897.8692
2010-08-17 15:30:00,16.13,16.15,16.07,16.07,1060004.8983590496,6.0829,6.0905,6.0603,6.0603,1060004.8984
2010-08-18 09:30:00,16.03,16.05,15.8,15.83,449301.9838354151,6.0452,6.0528,5.9585,5.9698,449301.9838
2010-08-18 10:00:00,15.82,15.9,15.76,15.77,383419.05461670336,5.966,5.9962,5.9434,5.9472,383419.0546
2010-08-18 10:30:00,15.77,15.85,15.77,15.81,313862.3561107029,5.9472,5.9773,5.9472,5.9622,313862.3561
2010-08-18 11:00:00,15.81,15.95,15.8,15.92,329169.7281410728,5.9622,6.015,5.9585,6.0037,329169.7281
2010-08-18 11:30:00,15.92,15.97,15.92,15.96,169483.2231202547,6.0037,6.0226,6.0037,6.0188,169483.2231
2010-08-18 12:00:00,15.96,15.96,15.9,15.9,56086.21111927504,6.0188,6.0188,5.9962,5.9962,56086.2111
2010-08-18 12:30:00,15.91,15.98,15.88,15.98,190791.0849865295,6.0,6.0264,5.9886,6.0264,190791.085
2010-08-18 13:00:00,15.98,16.08,15.97,16.08,268062.6989958364,6.0264,6.0641,6.0226,6.0641,268062.699
2010-08-18 13:30:00,16.08,16.1,16.05,16.05,266593.1912809209,6.0641,6.0716,6.0528,6.0528,266593.1913
2010-08-18 14:00:00,16.05,16.06,16.01,16.01,588782.7577761449,6.0528,6.0565,6.0377,6.0377,588782.7578
2010-08-18 14:30:00,16.02,16.03,15.98,16.01,292554.4942444281,6.0414,6.0452,6.0264,6.0377,292554.4942
2010-08-18 15:00:00,16.01,16.01,15.91,15.92,549106.0494734263,6.0377,6.0377,6.0,6.0037,549106.0495
2010-08-18 15:30:00,15.92,15.93,15.83,15.83,2543228.018613764,6.0037,6.0075,5.9698,5.9698,2543228.0186
2010-08-19 09:30:00,15.75,15.77,15.61,15.65,874969.3852559392,5.9396,5.9472,5.8868,5.9019,874969.3853
2010-08-19 10:00:00,15.65,15.65,15.49,15.52,1170707.8128826842,5.9019,5.9019,5.8416,5.8529,1170707.8129
2010-08-19 10:30:00,15.51,15.57,15.45,15.51,752387.9500367376,5.8491,5.8717,5.8265,5.8491,752387.95
2010-08-19 11:00:00,15.5,15.54,15.46,15.49,696056.8209649767,5.8453,5.8604,5.8303,5.8416,696056.821
2010-08-19 11:30:00,15.49,15.49,15.43,15.46,578128.8268430076,5.8416,5.8416,5.8189,5.8303,578128.8268
2010-08-19 12:00:00,15.46,15.47,15.41,15.42,407421.0139603232,5.8303,5.834,5.8114,5.8152,407421.014
2010-08-19 12:30:00,15.42,15.43,15.39,15.42,378888.0724957139,5.8152,5.8189,5.8039,5.8152,378888.0725
2010-08-19 13:00:00,15.42,15.47,15.41,15.46,321944.64854273817,5.8152,5.834,5.8114,5.8303,321944.6485
2010-08-19 13:30:00,15.47,15.48,15.44,15.47,299534.6558902767,5.834,5.8378,5.8227,5.834,299534.6559
2010-08-19 14:00:00,15.47,15.5,15.45,15.48,341660.5437178545,5.834,5.8453,5.8265,5.8378,341660.5437
2010-08-19 14:30:00,15.49,15.55,15.43,15.43,705486.1621356845,5.8416,5.8642,5.8189,5.8189,705486.1621
2010-08-19 15:00:00,15.43,15.51,15.42,15.47,865172.6671565025,5.8189,5.8491,5.8152,5.834,865172.6672
2010-08-19 15:30:00,15.47,15.48,15.38,15.43,2357825.128581925,5.834,5.8378,5.8001,5.8189,2357825.1286
2010-08-20 09:30:00,15.31,15.4,15.15,15.21,1040656.3801126622,5.7737,5.8076,5.7133,5.736,1040656.3801
2010-08-20 10:00:00,15.21,15.28,15.19,15.25,396399.706098457,5.736,5.7624,5.7284,5.7511,396399.7061
2010-08-20 10:30:00,15.25,15.3,15.25,15.26,300759.2456527063,5.7511,5.7699,5.7511,5.7548,300759.2457
2010-08-20 11:00:00,15.25,15.26,15.2,15.23,221650.7469997551,5.7511,5.7548,5.7322,5.7435,221650.747
2010-08-20 11:30:00,15.23,15.24,15.15,15.16,283370.0710262062,5.7435,5.7473,5.7133,5.7171,283370.071
2010-08-20 12:00:00,15.16,15.16,15.12,15.14,216017.63409257896,5.7171,5.7171,5.702,5.7096,216017.6341
2010-08-20 12:30:00,15.13,15.16,15.11,15.11,268062.6989958364,5.7058,5.7171,5.6983,5.6983,268062.699
2010-08-20 13:00:00,15.12,15.16,15.11,15.14,313739.8971344599,5.702,5.7171,5.6983,5.7096,313739.8971
2010-08-20 13:30:00,15.15,15.24,15.14,15.21,434729.3656625031,5.7133,5.7473,5.7096,5.736,434729.3657
2010-08-20 14:00:00,15.21,15.25,15.21,15.21,287778.5941709527,5.736,5.7511,5.736,5.736,287778.5942
2010-08-20 14:30:00,15.21,15.29,15.21,15.25,368723.97746754833,5.736,5.7661,5.736,5.7511,368723.9775
2010-08-20 15:00:00,15.26,15.26,15.22,15.25,433504.7759000735,5.7548,5.7548,5.7397,5.7511,433504.7759
2010-08-20 15:30:00,15.24,15.29,15.24,15.24,1120377.1736468282,5.7473,5.7661,5.7473,5.7473,1120377.1736
2010-08-23 09:30:00,15.27,15.45,15.24,15.44,291819.74038697034,5.7586,5.8265,5.7473,5.8227,291819.7404
2010-08-23 10:00:00,15.44,15.47,15.38,15.38,274920.40166544204,5.8227,5.834,5.8001,5.8001,274920.4017
2010-08-23 10:30:00,15.38,15.42,15.27,15.31,246754.8371295616,5.8001,5.8152,5.7586,5.7737,246754.8371
2010-08-23 11:00:00,15.31,15.31,15.21,15.24,374724.4673034533,5.7737,5.7737,5.736,5.7473,374724.4673
2010-08-23 11:30:00,15.23,15.26,15.21,15.21,181974.03869703648,5.7435,5.7548,5.736,5.736,181974.0387
2010-08-23 12:00:00,15.21,15.25,15.21,15.25,138378.6431545432,5.736,5.7511,5.736,5.7511,138378.6432
2010-08-23 12:30:00,15.25,15.26,15.24,15.25,127724.71222140582,5.7511,5.7548,5.7473,5.7511,127724.7122
2010-08-23 13:00:00,15.25,15.27,15.21,15.21,298922.3610090619,5.7511,5.7586,5.736,5.736,298922.361
2010-08-23 13:30:00,15.22,15.23,15.17,15.21,287533.6762184668,5.7397,5.7435,5.7209,5.736,287533.6762
2010-08-23 14:00:00,15.21,15.25,15.18,15.21,370193.48518246383,5.736,5.7511,5.7247,5.736,370193.4852
2010-08-23 14:30:00,15.21,15.24,15.18,15.18,274797.9426891991,5.736,5.7473,5.7247,5.7247,274797.9427
2010-08-23 15:00:00,15.19,15.21,15.12,15.12,545187.3622336517,5.7284,5.736,5.702,5.702,545187.3622
2010-08-23 15:30:00,15.12,15.13,15.09,15.1,1083394.5628214548,5.702,5.7058,5.6907,5.6945,1083394.5628
2010-08-24 09:30:00,14.86,14.95,14.78,14.83,535023.2672054861,5.604,5.6379,5.5738,5.5927,535023.2672
2010-08-24 10:00:00,14.82,14.89,14.71,14.87,828067.597354886,5.5889,5.6153,5.5474,5.6078,828067.5974
2010-08-24 10:30:00,14.88,14.91,14.8,14.87,445383.2965956404,5.6115,5.6228,5.5814,5.6078,445383.2966
2010-08-24 11:00:00,14.88,14.93,14.83,14.86,479916.72789615474,5.6115,5.6304,5.5927,5.604,479916.7279
2010-08-24 11:30:00,14.86,14.96,14.85,14.95,657849.6203771736,5.604,5.6417,5.6002,5.6379,657849.6204
2010-08-24 12:00:00,14.95,14.98,14.88,14.89,250551.0653930933,5.6379,5.6492,5.6115,5.6153,250551.0654
2010-08-24 12:30:00,14.89,14.89,14.84,14.86,205731.08008817045,5.6153,5.6153,5.5964,5.604,205731.0801
2010-08-24 13:00:00,14.86,14.9,14.82,14.89,244183.19862845945,5.604,5.6191,5.5889,5.6153,244183.1986
2010-08-24 13:30:00,14.89,14.9,14.8,14.8,318760.7151604212,5.6153,5.6191,5.5814,5.5814,318760.7152
2010-08-24 14:00:00,14.8,14.88,14.8,14.86,337252.020573108,5.5814,5.6115,5.5814,5.604,337252.0206
2010-08-24 14:30:00,14.85,14.89,14.8,14.82,615111.437668381,5.6002,5.6153,5.5814,5.5889,615111.4377
2010-08-24 15:00:00,14.82,14.89,14.81,14.85,529390.15429831,5.5889,5.6153,5.5851,5.6002,529390.1543
2010-08-24 15:30:00,14.85,14.87,14.74,14.77,1203404.3595395542,5.6002,5.6078,5.5587,5.57,1203404.3595
2010-08-25 09:30:00,14.63,14.64,14.49,14.54,728875.8265980895,5.5552,5.559,5.5021,5.521,728875.8266
2010-08-25 10:00:00,14.54,14.62,14.48,14.56,759980.4065638011,5.521,5.5514,5.4983,5.5286,759980.4066
2010-08-25 10:30:00,14.55,14.58,14.47,14.56,610702.9145236346,5.5248,5.5362,5.4945,5.5286,610702.9145
2010-08-25 11:00:00,14.56,14.67,14.56,14.63,427259.3681116825,5.5286,5.5704,5.5286,5.5552,427259.3681
2010-08-25 11:30:00,14.63,14.65,14.6,14.63,341048.2488366397,5.5552,5.5628,5.5438,5.5552,341048.2488
2010-08-25 12:00:00,14.63,14.63,14.58,14.58,303453.3431300514,5.5552,5.5552,5.5362,5.5362,303453.3431
2010-08-25 12:30:00,14.58,14.61,14.54,14.54,211731.56992407545,5.5362,5.5476,5.521,5.521,211731.5699
2010-08-25 13:00:00,14.55,14.63,14.54,14.58,203159.44158706832,5.5248,5.5552,5.521,5.5362,203159.4416
2010-08-25 13:30:00,14.57,14.69,14.57,14.67,307494.48934606905,5.5324,5.578,5.5324,5.5704,307494.4893
2010-08-25 14:00:00,14.67,14.74,14.66,14.7,297820.2302228753,5.5704,5.597,5.5666,5.5818,297820.2302
2010-08-25 14:30:00,14.7,14.83,14.69,14.83,401910.3600293901,5.5818,5.6312,5.578,5.6312,401910.36
2010-08-25 15:00:00,14.82,14.83,14.73,14.73,315699.2407543473,5.6274,5.6312,5.5932,5.5932,315699.2408
2010-08-25 15:30:00,14.73,14.87,14.73,14.83,1220671.0751898114,5.5932,5.6464,5.5932,5.6312,1220671.0752
2010-08-26 09:30:00,14.92,15.03,14.88,14.96,681974.0386970364,5.6653,5.7071,5.6502,5.6805,681974.0387
2010-08-26 10:00:00,14.95,15.09,14.94,15.08,830149.3999510163,5.6767,5.7299,5.6729,5.7261,830149.4
2010-08-26 10:30:00,15.08,15.18,15.08,15.12,670217.9769777125,5.7261,5.7641,5.7261,5.7413,670217.977
2010-08-26 11:00:00,15.11,15.14,15.02,15.07,904359.5395542491,5.7375,5.7489,5.7033,5.7223,904359.5396
2010-08-26 11:30:00,15.07,15.11,15.02,15.09,523879.5003673769,5.7223,5.7375,5.7033,5.7299,523879.5004
2010-08-26 12:00:00,15.09,15.09,14.98,15.03,247734.50893950523,5.7299,5.7299,5.6881,5.7071,247734.5089
2010-08-26 12:30:00,15.03,15.03,14.98,15.02,320597.5998040656,5.7071,5.7071,5.6881,5.7033,320597.5998
2010-08-26 13:00:00,15.03,15.03,14.97,15.02,240999.2652461425,5.7071,5.7071,5.6843,5.7033,240999.2652
2010-08-26 13:30:00,15.01,15.03,14.95,14.95,353416.6054371785,5.6995,5.7071,5.6767,5.6767,353416.6054
2010-08-26 14:00:00,14.95,14.97,14.89,14.9,477957.3842762674,5.6767,5.6843,5.6539,5.6577,477957.3843
2010-08-26 14:30:00,14.89,14.89,14.76,14.78,459833.4557923096,5.6539,5.6539,5.6046,5.6122,459833.4558
2010-08-26 15:00:00,14.78,14.89,14.78,14.87,545309.8212098946,5.6122,5.6539,5.6122,5.6464,545309.8212
2010-08-26 15:30:00,14.87,14.93,14.81,14.83,1476242.958608866,5.6464,5.6691,5.6236,5.6312,1476242.9586
2010-08-27 09:30:00,14.93,14.96,14.68,14.72,920646.5833945628,5.6691,5.6805,5.5742,5.5894,920646.5834
2010-08-27 10:00:00,14.73,14.82,14.57,14.81,942199.3632133236,5.5932,5.6274,5.5324,5.6236,942199.3632
2010-08-27 10:30:00,14.82,14.9,14.8,14.87,595518.0014695077,5.6274,5.6577,5.6198,5.6464,595518.0015
2010-08-27 11:00:00,14.87,15.05,14.86,14.94,451996.0813127602,5.6464,5.7147,5.6426,5.6729,451996.0813
2010-08-27 11:30:00,14.95,14.99,14.91,14.98,451996.0813127602,5.6767,5.6919,5.6615,5.6881,451996.0813
2010-08-27 12:00:00,14.98,15.02,14.95,14.98,286798.92236100906,5.6881,5.7033,5.6767,5.6881,286798.9224
2010-08-27 12:30:00,14.99,15.01,14.93,14.94,164829.78202302227,5.6919,5.6995,5.6691,5.6729,164829.782
2010-08-27 13:00:00,14.94,14.96,14.91,14.94,490203.2819005633,5.6729,5.6805,5.6615,5.6729,490203.2819
2010-08-27 13:30:00,14.94,15.03,14.94,15.02,419054.6167034044,5.6729,5.7071,5.6729,5.7033,419054.6167
2010-08-27 14:00:00,15.02,15.04,15.0,15.04,328434.9742836149,5.7033,5.7109,5.6957,5.7109,328434.9743
2010-08-27 14:30:00,15.04,15.08,15.03,15.07,322312.02547146706,5.7109,5.7261,5.7071,5.7223,322312.0255
2010-08-27 15:00:00,15.07,15.12,15.02,15.12,375459.2211609111,5.7223,5.7413,5.7033,5.7413,375459.2212
2010-08-27 15:30:00,15.11,15.13,15.07,15.12,857580.2106294391,5.7375,5.7451,5.7223,5.7413,857580.2106
2010-08-30 09:30:00,15.08,15.21,15.0,15.21,426891.9911829537,5.7261,5.7755,5.6957,5.7755,426891.9912
2010-08-30 10:00:00,15.21,15.21,15.08,15.15,444036.2478569679,5.7755,5.7755,5.7261,5.7527,444036.2479
2010-08-30 10:30:00,15.15,15.2,15.11,15.2,160176.34092578985,5.7527,5.7717,5.7375,5.7717,160176.3409
2010-08-30 11:00:00,15.2,15.21,15.15,15.18,323781.53318638256,5.7717,5.7755,5.7527,5.7641,323781.5332
2010-08-30 11:30:00,15.18,15.2,15.09,15.11,247612.04996326228,5.7641,5.7717,5.7299,5.7375,247612.05
2010-08-30 12:00:00,15.11,15.12,15.1,15.11,152706.34337496938,5.7375,5.7413,5.7337,5.7375,152706.3434
2010-08-30 12:30:00,15.11,15.16,15.11,15.15,273695.81190301245,5.7375,5.7565,5.7375,5.7527,273695.8119
2010-08-30 13:00:00,15.16,15.18,15.08,15.08,293534.16605437174,5.7565,5.7641,5.7261,5.7261,293534.1661
2010-08-30 13:30:00,15.09,15.09,15.01,15.02,325373.499877541,5.7299,5.7299,5.6995,5.7033,325373.4999
2010-08-30 14:00:00,15.03,15.05,14.98,15.0,223487.63164339945,5.7071,5.7147,5.6881,5.6957,223487.6316
2010-08-30 14:30:00,15.01,15.04,15.0,15.01,363948.07739407296,5.6995,5.7109,5.6957,5.6995,363948.0774
2010-08-30 15:00:00,15.01,15.03,14.95,14.96,451751.1633602743,5.6995,5.7071,5.6767,5.6805,451751.1634
2010-08-30 15:30:00,14.96,14.99,14.84,14.85,1911339.7012000976,5.6805,5.6919,5.635,5.6388,1911339.7012
2010-08-31 09:30:00,14.77,14.94,14.71,14.8,479426.8919911829,5.6084,5.6729,5.5856,5.6198,479426.892
2010-08-31 10:00:00,14.8,14.97,14.8,14.92,407788.3908890521,5.6198,5.6843,5.6198,5.6653,407788.3909
2010-08-31 10:30:00,14.92,14.94,14.83,14.94,335904.9718344354,5.6653,5.6729,5.6312,5.6729,335904.9718
2010-08-31 11:00:00,14.94,14.94,14.84,14.89,203526.8185157972,5.6729,5.6729,5.635,5.6539,203526.8185
2010-08-31 11:30:00,14.89,14.94,14.87,14.9,245897.62429586088,5.6539,5.6729,5.6464,5.6577,245897.6243
2010-08-31 12:00:00,14.91,14.93,14.83,14.85,263409.257898604,5.6615,5.6691,5.6312,5.6388,263409.2579
2010-08-31 12:30:00,14.85,14.85,14.77,14.8,282512.8581925055,5.6388,5.6388,5.6084,5.6198,282512.8582
2010-08-31 13:00:00,14.79,14.88,14.79,14.85,543472.9365662503,5.616,5.6502,5.616,5.6388,543472.9366
2010-08-31 13:30:00,14.85,14.87,14.82,14.85,367009.5518001469,5.6388,5.6464,5.6274,5.6388,367009.5518
2010-08-31 14:00:00,14.85,14.91,14.74,14.77,670340.4359539554,5.6388,5.6615,5.597,5.6084,670340.436
2010-08-31 14:30:00,14.77,14.78,14.67,14.73,729365.6625030615,5.6084,5.6122,5.5704,5.5932,729365.6625
2010-08-31 15:00:00,14.72,14.78,14.72,14.77,595885.3783982366,5.5894,5.6122,5.5894,5.6084,595885.3784
2010-08-31 15:30:00,14.77,14.91,14.74,14.8,1784349.74283615,5.6084,5.6615,5.597,5.6198,1784349.7428
2010-09-01 09:30:00,15.06,15.17,14.98,15.16,802228.7533676218,5.7185,5.7603,5.6881,5.7565,802228.7534
2010-09-01 10:00:00,15.16,15.34,15.16,15.28,860764.144011756,5.7565,5.8248,5.7565,5.802,860764.144
2010-09-01 10:30:00,15.28,15.34,15.25,15.33,626010.2865540044,5.802,5.8248,5.7906,5.821,626010.2866
2010-09-01 11:00:00,15.32,15.33,15.23,15.25,359294.63629684056,5.8172,5.821,5.7831,5.7906,359294.6363
2010-09-01 11:30:00,15.25,15.35,15.21,15.34,556331.1290717609,5.7906,5.8286,5.7755,5.8248,556331.1291
2010-09-01 12:00:00,15.33,15.37,15.32,15.35,403134.9497918197,5.821,5.8362,5.8172,5.8286,403134.9498
2010-09-01 12:30:00,15.34,15.37,15.33,15.37,334680.3820720058,5.8248,5.8362,5.821,5.8362,334680.3821
2010-09-01 13:00:00,15.36,15.39,15.36,15.39,345456.77198138623,5.8324,5.8438,5.8324,5.8438,345456.772
2010-09-01 13:30:00,15.38,15.43,15.38,15.41,288880.72495713935,5.84,5.859,5.84,5.8514,288880.725
2010-09-01 14:00:00,15.41,15.44,15.37,15.43,262062.2091599314,5.8514,5.8628,5.8362,5.859,262062.2092
2010-09-01 14:30:00,15.42,15.43,15.36,15.4,373867.2544697526,5.8552,5.859,5.8324,5.8476,373867.2545
2010-09-01 15:00:00,15.4,15.44,15.35,15.39,635317.1687484692,5.8476,5.8628,5.8286,5.8438,635317.1687
2010-09-01 15:30:00,15.39,15.44,15.36,15.4,1398848.885623316,5.8438,5.8628,5.8324,5.8476,1398848.8856
2010-09-02 09:30:00,15.38,15.49,15.31,15.49,299779.5738427627,5.84,5.8818,5.8134,5.8818,299779.5738
2010-09-02 10:00:00,15.49,15.54,15.4,15.49,313005.1432770022,5.8818,5.9008,5.8476,5.8818,313005.1433
2010-09-02 10:30:00,15.5,15.56,15.47,15.55,213690.9135439628,5.8856,5.9084,5.8742,5.9046,213690.9135
2010-09-02 11:00:00,15.55,15.57,15.35,15.42,336639.7256918932,5.9046,5.9122,5.8286,5.8552,336639.7257
2010-09-02 11:30:00,15.42,15.52,15.39,15.5,152216.50746999754,5.8552,5.8932,5.8438,5.8856,152216.5075
2010-09-02 12:00:00,15.49,15.58,15.48,15.56,249816.3115356356,5.8818,5.916,5.878,5.9084,249816.3115
2010-09-02 12:30:00,15.56,15.59,15.53,15.55,202057.31080088168,5.9084,5.9197,5.897,5.9046,202057.3108
2010-09-02 13:00:00,15.55,15.56,15.51,15.54,166911.58461915256,5.9046,5.9084,5.8894,5.9008,166911.5846
2010-09-02 13:30:00,15.53,15.57,15.53,15.54,282390.3992162625,5.897,5.9122,5.897,5.9008,282390.3992
2010-09-02 14:00:00,15.54,15.64,15.53,15.62,215405.3392113642,5.9008,5.9387,5.897,5.9311,215405.3392
2010-09-02 14:30:00,15.61,15.64,15.6,15.62,205853.5390644134,5.9273,5.9387,5.9235,5.9311,205853.5391
2010-09-02 15:00:00,15.62,15.65,15.59,15.63,344966.9360764144,5.9311,5.9425,5.9197,5.9349,344966.9361
2010-09-02 15:30:00,15.64,15.65,15.61,15.62,1050698.0161645848,5.9387,5.9425,5.9273,5.9311,1050698.0162
2010-09-03 09:30:00,15.74,15.87,15.74,15.87,599926.5246142541,5.9767,6.0261,5.9767,6.0261,599926.5246
2010-09-03 10:00:00,15.86,15.87,15.67,15.69,506490.3257408768,6.0223,6.0261,5.9501,5.9577,506490.3257
2010-09-03 10:30:00,15.69,15.7,15.59,15.62,694587.3132500611,5.9577,5.9615,5.9197,5.9311,694587.3133
2010-09-03 11:00:00,15.63,15.7,15.61,15.69,213813.3725202057,5.9349,5.9615,5.9273,5.9577,213813.3725
2010-09-03 11:30:00,15.69,15.69,15.61,15.64,172789.61547881458,5.9577,5.9577,5.9273,5.9387,172789.6155
2010-09-03 12:00:00,15.64,15.7,15.64,15.67,144991.42787166298,5.9387,5.9615,5.9387,5.9501,144991.4279
2010-09-03 12:30:00,15.67,15.74,15.67,15.71,234508.9395052657,5.9501,5.9767,5.9501,5.9653,234508.9395
2010-09-03 13:00:00,15.7,15.77,15.7,15.74,319985.3049228508,5.9615,5.9881,5.9615,5.9767,319985.3049
2010-09-03 13:30:00,15.74,15.78,15.72,15.75,200955.18001469507,5.9767,5.9919,5.9691,5.9805,200955.18
2010-09-03 14:00:00,15.74,15.76,15.72,15.75,333210.87435709033,5.9767,5.9843,5.9691,5.9805,333210.8744
2010-09-03 14:30:00,15.76,15.77,15.68,15.68,285941.70952730835,5.9843,5.9881,5.9539,5.9539,285941.7095
2010-09-03 15:00:00,15.68,15.73,15.65,15.73,371662.9928973793,5.9539,5.9729,5.9425,5.9729,371662.9929
2010-09-03 15:30:00,15.73,15.79,15.69,15.78,927994.1219691404,5.9729,5.9957,5.9577,5.9919,927994.122
2010-09-07 09:30:00,15.6,15.66,15.47,15.56,648420.2792064658,5.9235,5.9463,5.8742,5.9084,648420.2792
2010-09-07 10:00:00,15.56,15.59,15.48,15.53,455792.3095762919,5.9084,5.9197,5.878,5.897,455792.3096
2010-09-07 10:30:00,15.53,15.53,15.47,15.5,756061.7193240264,5.897,5.897,5.8742,5.8856,756061.7193
2010-09-07 11:00:00,15.5,15.58,15.43,15.55,864437.9132990447,5.8856,5.916,5.859,5.9046,864437.9133
2010-09-07 11:30:00,15.55,15.6,15.51,15.56,342640.21552779817,5.9046,5.9235,5.8894,5.9084,342640.2155
2010-09-07 12:00:00,15.56,15.61,15.53,15.55,265123.6835660054,5.9084,5.9273,5.897,5.9046,265123.6836
2010-09-07 12:30:00,15.55,15.58,15.53,15.56,245530.247367132,5.9046,5.916,5.897,5.9084,245530.2474
2010-09-07 13:00:00,15.56,15.61,15.54,15.61,352559.3926034778,5.9084,5.9273,5.9008,5.9273,352559.3926
2010-09-07 13:30:00,15.61,15.65,15.59,15.62,319005.6331129072,5.9273,5.9425,5.9197,5.9311,319005.6331
2010-09-07 14:00:00,15.62,15.63,15.58,15.6,480039.1868723977,5.9311,5.9349,5.916,5.9235,480039.1869
2010-09-07 14:30:00,15.6,15.6,15.47,15.48,417462.65001224587,5.9235,5.9235,5.8742,5.878,417462.65
2010-09-07 15:00:00,15.49,15.52,15.47,15.52,594293.4117070781,5.8818,5.8932,5.8742,5.8932,594293.4117
2010-09-07 15:30:00,15.51,15.56,15.47,15.51,1685770.266960568,5.8894,5.9084,5.8742,5.8894,1685770.267
2010-09-08 09:30:00,15.56,15.74,15.54,15.7,461547.8814597109,5.9084,5.9767,5.9008,5.9615,461547.8815
2010-09-08 10:00:00,15.69,15.73,15.65,15.7,431055.5963752143,5.9577,5.9729,5.9425,5.9615,431055.5964
2010-09-08 10:30:00,15.7,15.73,15.56,15.56,840313.4949791819,5.9615,5.9729,5.9084,5.9084,840313.495
2010-09-08 11:00:00,15.56,15.66,15.56,15.65,347661.03355375945,5.9084,5.9463,5.9084,5.9425,347661.0336
2010-09-08 11:30:00,15.65,15.65,15.61,15.64,377418.5647807984,5.9425,5.9425,5.9273,5.9387,377418.5648
2010-09-08 12:00:00,15.64,15.68,15.64,15.67,201567.4748959099,5.9387,5.9539,5.9387,5.9501,201567.4749
2010-09-08 12:30:00,15.67,15.7,15.67,15.68,245285.32941464608,5.9501,5.9615,5.9501,5.9539,245285.3294
2010-09-08 13:00:00,15.68,15.74,15.68,15.74,531839.3338231692,5.9539,5.9767,5.9539,5.9767,531839.3338
2010-09-08 13:30:00,15.74,15.75,15.61,15.61,636051.922605927,5.9767,5.9805,5.9273,5.9273,636051.9226
2010-09-08 14:00:00,15.61,15.72,15.59,15.71,1074944.8934606905,5.9273,5.9691,5.9197,5.9653,1074944.8935
2010-09-08 14:30:00,15.71,15.74,15.69,15.7,593681.1168258633,5.9653,5.9767,5.9577,5.9615,593681.1168
2010-09-08 15:00:00,15.7,15.74,15.67,15.7,573230.4677932892,5.9615,5.9767,5.9501,5.9615,573230.4678
2010-09-08 15:30:00,15.7,15.74,15.65,15.7,1715650.25716385,5.9615,5.9767,5.9425,5.9615,1715650.2572
2010-09-09 09:30:00,15.88,15.92,15.79,15.89,315209.4048493754,6.0299,6.0451,5.9957,6.0337,315209.4048
2010-09-09 10:00:00,15.89,15.89,15.82,15.86,525716.3850110213,6.0337,6.0337,6.0071,6.0223,525716.385
2010-09-09 10:30:00,15.86,15.87,15.81,15.83,253612.53979916725,6.0223,6.0261,6.0033,6.0109,253612.5398
2010-09-09 11:00:00,15.83,15.9,15.83,15.87,343374.96938525594,6.0109,6.0375,6.0109,6.0261,343374.9694
2010-09-09 11:30:00,15.87,15.88,15.83,15.84,132745.53024736713,6.0261,6.0299,6.0109,6.0147,132745.5302
2010-09-09 12:00:00,15.83,15.86,15.8,15.83,177932.89248101885,6.0109,6.0223,5.9995,6.0109,177932.8925
2010-09-09 12:30:00,15.83,15.85,15.77,15.77,293779.0840068577,6.0109,6.0185,5.9881,5.9881,293779.084
2010-09-09 13:00:00,15.77,15.77,15.66,15.66,306514.81753612537,5.9881,5.9881,5.9463,5.9463,306514.8175
2010-09-09 13:30:00,15.66,15.76,15.65,15.74,463262.3071271124,5.9463,5.9843,5.9425,5.9767,463262.3071
2010-09-09 14:00:00,15.74,15.78,15.7,15.73,382806.75973548857,5.9767,5.9919,5.9615,5.9729,382806.7597
2010-09-09 14:30:00,15.73,15.78,15.72,15.77,157727.16140093066,5.9729,5.9919,5.9691,5.9881,157727.1614
2010-09-09 15:00:00,15.77,15.79,15.76,15.78,259368.1116825863,5.9881,5.9957,5.9843,5.9919,259368.1117
2010-09-09 15:30:00,15.78,15.83,15.73,15.74,1227773.6958119029,5.9919,6.0109,5.9729,5.9767,1227773.6958
2010-09-10 09:30:00,15.78,15.85,15.74,15.77,477957.3842762674,5.9919,6.0185,5.9767,5.9881,477957.3843
2010-09-10 10:00:00,15.77,15.83,15.75,15.77,422116.0911094783,5.9881,6.0109,5.9805,5.9881,422116.0911
2010-09-10 10:30:00,15.77,15.85,15.76,15.85,367499.38770511874,5.9881,6.0185,5.9843,6.0185,367499.3877
2010-09-10 11:00:00,15.85,15.85,15.78,15.78,108498.65295126132,6.0185,6.0185,5.9919,5.9919,108498.653
2010-09-10 11:30:00,15.79,15.79,15.72,15.74,394195.4445260837,5.9957,5.9957,5.9691,5.9767,394195.4445
2010-09-10 12:00:00,15.75,15.78,15.71,15.75,307127.11241734016,5.9805,5.9919,5.9653,5.9805,307127.1124
2010-09-10 12:30:00,15.75,15.79,15.72,15.77,352314.4746509919,5.9805,5.9957,5.9691,5.9881,352314.4747
2010-09-10 13:00:00,15.77,15.77,15.73,15.73,180137.1540533921,5.9881,5.9881,5.9729,5.9729,180137.1541
2010-09-10 13:30:00,15.73,15.76,15.71,15.73,217119.7648787656,5.9729,5.9843,5.9653,5.9729,217119.7649
2010-09-10 14:00:00,15.72,15.76,15.7,15.74,320964.9767327945,5.9691,5.9843,5.9615,5.9767,320964.9767
2010-09-10 14:30:00,15.74,15.77,15.72,15.77,364560.37227528775,5.9767,5.9881,5.9691,5.9881,364560.3723
2010-09-10 15:00:00,15.76,15.78,15.73,15.74,545432.2801861377,5.9843,5.9919,5.9729,5.9767,545432.2802
2010-09-10 15:30:00,15.74,15.77,15.71,15.73,605804.5554739162,5.9767,5.9881,5.9653,5.9729,605804.5555
2010-09-13 09:30:00,15.91,15.96,15.79,15.88,552167.5238795003,6.0413,6.0602,5.9957,6.0299,552167.5239
2010-09-13 10:00:00,15.88,15.95,15.87,15.93,596252.7553269655,6.0299,6.0564,6.0261,6.0489,596252.7553
2010-09-13 10:30:00,15.94,15.96,15.92,15.94,398359.0497183444,6.0526,6.0602,6.0451,6.0526,398359.0497
2010-09-13 11:00:00,15.95,16.0,15.94,16.0,713445.9955914768,6.0564,6.0754,6.0526,6.0754,713445.9956
2010-09-13 11:30:00,15.99,16.01,15.92,15.93,607274.0631888317,6.0716,6.0792,6.0451,6.0489,607274.0632
2010-09-13 12:00:00,15.94,15.94,15.87,15.94,353661.5233896644,6.0526,6.0526,6.0261,6.0526,353661.5234
2010-09-13 12:30:00,15.93,15.96,15.92,15.96,138133.7252020573,6.0489,6.0602,6.0451,6.0602,138133.7252
2010-09-13 13:00:00,15.96,16.01,15.93,16.0,420401.66544207686,6.0602,6.0792,6.0489,6.0754,420401.6654
2010-09-13 13:30:00,16.01,16.01,15.96,15.96,233774.185647808,6.0792,6.0792,6.0602,6.0602,233774.1856
2010-09-13 14:00:00,15.96,16.03,15.95,16.03,421503.7962282635,6.0602,6.0868,6.0564,6.0868,421503.7962
2010-09-13 14:30:00,16.03,16.07,16.02,16.05,163605.19226059268,6.0868,6.102,6.083,6.0944,163605.1923
2010-09-13 15:00:00,16.05,16.05,16.01,16.02,238550.08572128337,6.0944,6.0944,6.0792,6.083,238550.0857
2010-09-13 15:30:00,16.03,16.09,16.02,16.06,1028777.8594170952,6.0868,6.1096,6.083,6.0982,1028777.8594
2010-09-14 09:30:00,15.99,16.03,15.84,15.92,444403.6247856968,6.0716,6.0868,6.0147,6.0451,444403.6248
2010-09-14 10:00:00,15.92,15.96,15.87,15.92,366274.7979426892,6.0451,6.0602,6.0261,6.0451,366274.7979
2010-09-14 10:30:00,15.92,16.0,15.91,15.95,334435.4641195199,6.0451,6.0754,6.0413,6.0564,334435.4641
2010-09-14 11:00:00,15.95,16.09,15.93,15.97,369091.3543962772,6.0564,6.1096,6.0489,6.064,369091.3544
2010-09-14 11:30:00,15.97,15.99,15.92,15.99,398603.9676708303,6.064,6.0716,6.0451,6.0716,398603.9677
2010-09-14 12:00:00,15.98,16.01,15.98,16.0,160788.63580700464,6.0678,6.0792,6.0678,6.0754,160788.6358
2010-09-14 12:30:00,15.99,16.01,15.93,15.94,193730.1004163605,6.0716,6.0792,6.0489,6.0526,193730.1004
2010-09-14 13:00:00,15.94,15.98,15.92,15.93,171932.40264511388,6.0526,6.0678,6.0451,6.0489,171932.4026
2010-09-14 13:30:00,15.93,15.94,15.86,15.88,405094.29341170704,6.0489,6.0526,6.0223,6.0299,405094.2934
2010-09-14 14:00:00,15.88,15.91,15.87,15.9,198383.5415135929,6.0299,6.0413,6.0261,6.0375,198383.5415
2010-09-14 14:30:00,15.9,15.92,15.88,15.91,282267.9402400196,6.0375,6.0451,6.0299,6.0413,282267.9402
2010-09-14 15:00:00,15.92,15.92,15.87,15.87,398359.0497183444,6.0451,6.0451,6.0261,6.0261,398359.0497
2010-09-14 15:30:00,15.87,15.9,15.78,15.8,1549963.262307127,6.0261,6.0375,5.9919,5.9995,1549963.2623
2010-09-15 09:30:00,15.62,15.7,15.5,15.65,462405.0942934117,5.9311,5.9615,5.8856,5.9425,462405.0943
2010-09-15 10:00:00,15.65,15.7,15.58,15.58,416727.8961547881,5.9425,5.9615,5.916,5.916,416727.8962
2010-09-15 10:30:00,15.59,15.65,15.55,15.64,328679.89223610086,5.9197,5.9425,5.9046,5.9387,328679.8922
2010-09-15 11:00:00,15.64,15.65,15.55,15.56,173279.45138378642,5.9387,5.9425,5.9046,5.9084,173279.4514
2010-09-15 11:30:00,15.56,15.65,15.53,15.63,286186.62747979426,5.9084,5.9425,5.897,5.9349,286186.6275
2010-09-15 12:00:00,15.64,15.64,15.56,15.56,242713.69091354395,5.9387,5.9387,5.9084,5.9084,242713.6909
2010-09-15 12:30:00,15.56,15.57,15.52,15.54,209894.68528043103,5.9084,5.9122,5.8932,5.9008,209894.6853
2010-09-15 13:00:00,15.54,15.57,15.52,15.55,279084.0068577026,5.9008,5.9122,5.8932,5.9046,279084.0069
2010-09-15 13:30:00,15.56,15.58,15.53,15.56,284227.2838599069,5.9084,5.916,5.897,5.9084,284227.2839
2010-09-15 14:00:00,15.56,15.57,15.52,15.53,309086.4560372276,5.9084,5.9122,5.8932,5.897,309086.456
2010-09-15 14:30:00,15.53,15.6,15.53,15.6,460078.37374479545,5.897,5.9235,5.897,5.9235,460078.3737
2010-09-15 15:00:00,15.6,15.64,15.56,15.61,736713.2010776389,5.9235,5.9387,5.9084,5.9273,736713.2011
2010-09-15 15:30:00,15.61,15.62,15.55,15.58,1450159.1966691157,5.9273,5.9311,5.9046,5.916,1450159.1967
2010-09-16 09:30:00,14.96,15.18,14.81,15.06,3033553.7594905705,5.6805,5.7641,5.6236,5.7185,3033553.7595
2010-09-16 10:00:00,15.06,15.3,15.0,15.19,1990448.199853049,5.7185,5.8096,5.6957,5.7679,1990448.1999
2010-09-16 10:30:00,15.19,15.19,15.07,15.12,1190791.0849865293,5.7679,5.7679,5.7223,5.7413,1190791.085
2010-09-16 11:00:00,15.12,15.16,14.98,14.99,1935831.4964486896,5.7413,5.7565,5.6881,5.6919,1935831.4964
2010-09-16 11:30:00,14.99,15.0,14.95,15.0,920034.288513348,5.6919,5.6957,5.6767,5.6957,920034.2885
2010-09-16 12:00:00,15.0,15.04,14.95,15.02,373132.5006122948,5.6957,5.7109,5.6767,5.7033,373132.5006
2010-09-16 12:30:00,15.03,15.11,15.02,15.07,432770.0220426157,5.7071,5.7375,5.7033,5.7223,432770.022
2010-09-16 13:00:00,15.07,15.12,15.04,15.12,379377.90840068576,5.7223,5.7413,5.7109,5.7413,379377.9084
2010-09-16 13:30:00,15.12,15.12,15.07,15.08,343497.42836149887,5.7413,5.7413,5.7223,5.7261,343497.4284
2010-09-16 14:00:00,15.08,15.16,15.07,15.13,736835.6600538819,5.7261,5.7565,5.7223,5.7451,736835.6601
2010-09-16 14:30:00,15.14,15.18,15.1,15.11,626745.0404114621,5.7489,5.7641,5.7337,5.7375,626745.0404
2010-09-16 15:00:00,15.11,15.14,15.07,15.08,869336.2723487631,5.7375,5.7489,5.7223,5.7261,869336.2723
2010-09-16 15:30:00,15.07,15.1,15.03,15.07,3293044.3301494,5.7223,5.7337,5.7071,5.7223,3293044.3301
2010-09-17 09:30:00,15.09,15.17,14.84,14.86,2081680.1371540527,5.7299,5.7603,5.635,5.6426,2081680.1372
2010-09-17 10:00:00,14.85,14.98,14.85,14.97,473548.8611315209,5.6388,5.6881,5.6388,5.6843,473548.8611
2010-09-17 10:30:00,14.97,15.12,14.94,15.07,810433.5047759,5.6843,5.7413,5.6729,5.7223,810433.5048
2010-09-17 11:00:00,15.08,15.12,15.04,15.05,723855.0085721283,5.7261,5.7413,5.7109,5.7147,723855.0086
2010-09-17 11:30:00,15.05,15.09,15.03,15.07,552902.2777369581,5.7147,5.7299,5.7071,5.7223,552902.2777
2010-09-17 12:00:00,15.07,15.07,15.04,15.07,435953.9554249326,5.7223,5.7223,5.7109,5.7223,435953.9554
2010-09-17 12:30:00,15.07,15.07,15.03,15.03,373989.7134459956,5.7223,5.7223,5.7071,5.7071,373989.7134
2010-09-17 13:00:00,15.03,15.07,15.03,15.05,322189.5664952241,5.7071,5.7223,5.7071,5.7147,322189.5665
2010-09-17 13:30:00,15.04,15.07,15.03,15.03,309331.37398971344,5.7109,5.7223,5.7071,5.7071,309331.374
2010-09-17 14:00:00,15.03,15.06,15.02,15.06,289493.01983835414,5.7071,5.7185,5.7033,5.7185,289493.0198
2010-09-17 14:30:00,15.06,15.1,15.05,15.07,803330.8841538085,5.7185,5.7337,5.7147,5.7223,803330.8842
2010-09-17 15:00:00,15.07,15.07,15.03,15.03,553881.9495469017,5.7223,5.7223,5.7071,5.7071,553881.9495
2010-09-17 15:30:00,15.03,15.07,15.01,15.03,1583027.1858927258,5.7071,5.7223,5.6995,5.7071,1583027.1859
2010-09-20 09:30:00,15.06,15.19,15.05,15.18,680014.6950771491,5.7185,5.7679,5.7147,5.7641,680014.6951
2010-09-20 10:00:00,15.18,15.31,15.12,15.26,566985.0600048983,5.7641,5.8134,5.7413,5.7944,566985.06
2010-09-20 10:30:00,15.27,15.31,15.22,15.27,523634.582414891,5.7982,5.8134,5.7793,5.7982,523634.5824
2010-09-20 11:00:00,15.28,15.34,15.27,15.34,562331.6189076658,5.802,5.8248,5.7982,5.8248,562331.6189
2010-09-20 11:30:00,15.34,15.38,15.3,15.31,1012000.9796718098,5.8248,5.84,5.8096,5.8134,1012000.9797
2010-09-20 12:00:00,15.31,15.35,15.29,15.3,585353.9064413421,5.8134,5.8286,5.8058,5.8096,585353.9064
2010-09-20 12:30:00,15.3,15.38,15.3,15.38,233284.3497428361,5.8096,5.84,5.8096,5.84,233284.3497
2010-09-20 13:00:00,15.37,15.4,15.36,15.39,367009.5518001469,5.8362,5.8476,5.8324,5.8438,367009.5518
2010-09-20 13:30:00,15.39,15.42,15.37,15.4,255571.8834190546,5.8438,5.8552,5.8362,5.8476,255571.8834
2010-09-20 14:00:00,15.4,15.45,15.38,15.43,313005.1432770022,5.8476,5.8666,5.84,5.859,313005.1433
2010-09-20 14:30:00,15.43,15.44,15.4,15.41,464119.5199608131,5.859,5.8628,5.8476,5.8514,464119.52
2010-09-20 15:00:00,15.4,15.47,15.39,15.44,416360.51922605926,5.8476,5.8742,5.8438,5.8628,416360.5192
2010-09-20 15:30:00,15.44,15.47,15.38,15.39,1437056.086211119,5.8628,5.8742,5.84,5.8438,1437056.0862
2010-09-21 09:30:00,15.45,15.53,15.4,15.47,762429.5860886603,5.8666,5.897,5.8476,5.8742,762429.5861
2010-09-21 10:00:00,15.47,15.5,15.39,15.43,404604.4575067352,5.8742,5.8856,5.8438,5.859,404604.4575
2010-09-21 10:30:00,15.43,15.47,15.4,15.42,262552.0450649032,5.859,5.8742,5.8476,5.8552,262552.0451
2010-09-21 11:00:00,15.42,15.43,15.31,15.32,276389.90938035754,5.8552,5.859,5.8134,5.8172,276389.9094
2010-09-21 11:30:00,15.32,15.35,15.29,15.33,311903.01249081554,5.8172,5.8286,5.8058,5.821,311903.0125
2010-09-21 12:00:00,15.34,15.34,15.25,15.25,353049.2285084496,5.8248,5.8248,5.7906,5.7906,353049.2285
2010-09-21 12:30:00,15.25,15.28,15.22,15.25,236468.28312515304,5.7906,5.802,5.7793,5.7906,236468.2831
2010-09-21 13:00:00,15.26,15.27,15.21,15.26,178300.26940974774,5.7944,5.7982,5.7755,5.7944,178300.2694
2010-09-21 13:30:00,15.26,15.31,15.25,15.29,199975.5082047514,5.7944,5.8134,5.7906,5.8058,199975.5082
2010-09-21 14:00:00,15.28,15.4,15.22,15.36,580455.5473916237,5.802,5.8476,5.7793,5.8324,580455.5474
2010-09-21 14:30:00,15.36,15.48,15.33,15.44,592456.5270634337,5.8324,5.878,5.821,5.8628,592456.5271
2010-09-21 15:00:00,15.44,15.46,15.35,15.38,510653.93093313737,5.8628,5.8704,5.8286,5.84,510653.9309
2010-09-21 15:30:00,15.38,15.38,15.28,15.35,1285574.332598579,5.84,5.84,5.802,5.8286,1285574.3326
2010-09-22 09:30:00,15.32,15.49,15.28,15.4,872887.5826598089,5.8172,5.8818,5.802,5.8476,872887.5827
2010-09-22 10:00:00,15.4,15.44,15.29,15.37,336762.1846681362,5.8476,5.8628,5.8058,5.8362,336762.1847
2010-09-22 10:30:00,15.36,15.38,15.28,15.32,322312.02547146706,5.8324,5.84,5.802,5.8172,322312.0255
2010-09-22 11:00:00,15.33,15.36,15.23,15.27,264388.9297085476,5.821,5.8324,5.7831,5.7982,264388.9297
2010-09-22 11:30:00,15.28,15.34,15.25,15.34,180749.4489346069,5.802,5.8248,5.7906,5.8248,180749.4489
2010-09-22 12:00:00,15.33,15.36,15.3,15.34,205731.08008817045,5.821,5.8324,5.8096,5.8248,205731.0801
2010-09-22 12:30:00,15.34,15.36,15.32,15.34,219936.32133235363,5.8248,5.8324,5.8172,5.8248,219936.3213
2010-09-22 13:00:00,15.34,15.37,15.32,15.37,484570.1689933872,5.8248,5.8362,5.8172,5.8362,484570.169
2010-09-22 13:30:00,15.36,15.39,15.34,15.35,178790.10531471955,5.8324,5.8438,5.8248,5.8286,178790.1053
2010-09-22 14:00:00,15.35,15.35,15.3,15.31,279451.3837864315,5.8286,5.8286,5.8096,5.8134,279451.3838
2010-09-22 14:30:00,15.3,15.38,15.29,15.38,320597.5998040656,5.8096,5.84,5.8058,5.84,320597.5998
2010-09-22 15:00:00,15.38,15.38,15.25,15.25,715405.3392113642,5.84,5.84,5.7906,5.7906,715405.3392
2010-09-22 15:30:00,15.25,15.29,15.23,15.24,1184913.054126867,5.7906,5.8058,5.7831,5.7868,1184913.0541
2010-09-23 09:30:00,15.03,15.15,15.0,15.11,700097.9671809943,5.7071,5.7527,5.6957,5.7375,700097.9672
2010-09-23 10:00:00,15.12,15.21,15.11,15.21,503796.2282635317,5.7413,5.7755,5.7375,5.7755,503796.2283
2010-09-23 10:30:00,15.21,15.3,15.2,15.28,709527.3083517022,5.7755,5.8096,5.7717,5.802,709527.3084
2010-09-23 11:00:00,15.28,15.28,15.19,15.21,294391.37888807245,5.802,5.802,5.7679,5.7755,294391.3789
2010-09-23 11:30:00,15.21,15.29,15.21,15.25,325006.12294881215,5.7755,5.8058,5.7755,5.7906,325006.1229
2010-09-23 12:00:00,15.25,15.28,15.22,15.25,196914.03379867744,5.7906,5.802,5.7793,5.7906,196914.0338
2010-09-23 12:30:00,15.26,15.3,15.24,15.25,321944.64854273817,5.7944,5.8096,5.7868,5.7906,321944.6485
2010-09-23 13:00:00,15.26,15.27,15.21,15.21,181729.12074455057,5.7944,5.7982,5.7755,5.7755,181729.1207
2010-09-23 13:30:00,15.21,15.21,15.16,15.19,475998.04065638006,5.7755,5.7755,5.7565,5.7679,475998.0407
2010-09-23 14:00:00,15.2,15.23,15.19,15.21,135072.25079598333,5.7717,5.7831,5.7679,5.7755,135072.2508
2010-09-23 14:30:00,15.21,15.22,15.12,15.12,219691.40337986773,5.7755,5.7793,5.7413,5.7413,219691.4034
2010-09-23 15:00:00,15.12,15.16,15.1,15.11,448689.6889542003,5.7413,5.7565,5.7337,5.7375,448689.689
2010-09-23 15:30:00,15.11,15.15,15.09,15.12,1138746.020083272,5.7375,5.7527,5.7299,5.7413,1138746.0201
2010-09-24 09:30:00,15.31,15.42,15.12,15.39,893338.231692383,5.8134,5.8552,5.7413,5.8438,893338.2317
2010-09-24 10:00:00,15.39,15.43,15.32,15.43,456649.52240999264,5.8438,5.859,5.8172,5.859,456649.5224
2010-09-24 10:30:00,15.43,15.43,15.36,15.36,296105.8045554739,5.859,5.859,5.8324,5.8324,296105.8046
2010-09-24 11:00:00,15.36,15.45,15.35,15.39,319005.6331129072,5.8324,5.8666,5.8286,5.8438,319005.6331
2010-09-24 11:30:00,15.38,15.52,15.38,15.51,485549.8408033308,5.84,5.8932,5.84,5.8894,485549.8408
2010-09-24 12:00:00,15.51,15.52,15.48,15.51,411462.1601763409,5.8894,5.8932,5.878,5.8894,411462.1602
2010-09-24 12:30:00,15.51,15.59,15.51,15.54,415870.6833210874,5.8894,5.9197,5.8894,5.9008,415870.6833
2010-09-24 13:00:00,15.55,15.57,15.52,15.57,182708.79255449423,5.9046,5.9122,5.8932,5.9122,182708.7926
2010-09-24 13:30:00,15.56,15.62,15.53,15.53,357457.7516531962,5.9084,5.9311,5.897,5.897,357457.7517
2010-09-24 14:00:00,15.53,15.55,15.52,15.53,251775.6551555229,5.897,5.9046,5.8932,5.897,251775.6552
2010-09-24 14:30:00,15.53,15.56,15.49,15.52,420279.20646583394,5.897,5.9084,5.8818,5.8932,420279.2065
2010-09-24 15:00:00,15.52,15.52,15.41,15.42,559270.1445015919,5.8932,5.8932,5.8514,5.8552,559270.1445
2010-09-24 15:30:00,15.43,15.45,15.39,15.39,1745040.41146216,5.859,5.8666,5.8438,5.8438,1745040.4115
2010-09-27 09:30:00,15.37,15.48,15.34,15.38,339211.3641929953,5.8362,5.878,5.8248,5.84,339211.3642
2010-09-27 10:00:00,15.38,15.44,15.37,15.43,222507.95983345577,5.84,5.8628,5.8362,5.859,222507.9598
2010-09-27 10:30:00,15.43,15.48,15.4,15.43,228508.4496693608,5.859,5.878,5.8476,5.859,228508.4497
2010-09-27 11:00:00,15.43,15.43,15.34,15.37,184668.1361743816,5.859,5.859,5.8248,5.8362,184668.1362
2010-09-27 11:30:00,15.37,15.39,15.31,15.38,192627.96963017387,5.8362,5.8438,5.8134,5.84,192627.9696
2010-09-27 12:00:00,15.38,15.39,15.35,15.37,138011.26622581435,5.84,5.8438,5.8286,5.8362,138011.2662
2010-09-27 12:30:00,15.37,15.37,15.34,15.35,103355.37594905704,5.8362,5.8362,5.8248,5.8286,103355.3759
2010-09-27 13:00:00,15.35,15.38,15.29,15.35,441464.60935586574,5.8286,5.84,5.8058,5.8286,441464.6094
2010-09-27 13:30:00,15.35,15.43,15.35,15.43,193485.18246387452,5.8286,5.859,5.8286,5.859,193485.1825
2010-09-27 14:00:00,15.42,15.43,15.36,15.4,227651.23683566003,5.8552,5.859,5.8324,5.8476,227651.2368
2010-09-27 14:30:00,15.4,15.43,15.38,15.41,171320.10776389908,5.8476,5.859,5.84,5.8514,171320.1078
2010-09-27 15:00:00,15.41,15.42,15.38,15.39,114254.22483468035,5.8514,5.8552,5.84,5.8438,114254.2248
2010-09-27 15:30:00,15.39,15.4,15.29,15.3,487876.5613519471,5.8438,5.8476,5.8058,5.8096,487876.5614
2010-09-28 09:30:00,15.34,15.34,15.15,15.21,237325.49595885372,5.8248,5.8248,5.7527,5.7755,237325.496
2010-09-28 10:00:00,15.21,15.26,15.11,15.26,361376.43889297085,5.7755,5.7944,5.7375,5.7944,361376.4389
2010-09-28 10:30:00,15.25,15.27,15.2,15.23,154420.76904237078,5.7906,5.7982,5.7717,5.7831,154420.769
2010-09-28 11:00:00,15.23,15.32,15.22,15.31,204506.4903257409,5.7831,5.8172,5.7793,5.8134,204506.4903
2010-09-28 11:30:00,15.31,15.35,15.29,15.29,232916.97281410728,5.8134,5.8286,5.8058,5.8058,232916.9728
2010-09-28 12:00:00,15.3,15.35,15.28,15.3,151236.83566005388,5.8096,5.8286,5.802,5.8096,151236.8357
2010-09-28 12:30:00,15.3,15.33,15.29,15.3,183443.546411952,5.8096,5.821,5.8058,5.8096,183443.5464
2010-09-28 13:00:00,15.31,15.32,15.25,15.32,165197.15895175116,5.8134,5.8172,5.7906,5.8172,165197.159
2010-09-28 13:30:00,15.32,15.38,15.31,15.38,141929.95346558903,5.8172,5.84,5.8134,5.84,141929.9535
2010-09-28 14:00:00,15.38,15.39,15.31,15.32,248959.0987019348,5.84,5.8438,5.8134,5.8172,248959.0987
2010-09-28 14:30:00,15.31,15.32,15.25,15.25,235121.2343864805,5.8134,5.8172,5.7906,5.7906,235121.2344
2010-09-28 15:00:00,15.26,15.38,15.25,15.33,266715.65025716386,5.7944,5.84,5.7906,5.821,266715.6503
2010-09-28 15:30:00,15.33,15.46,15.31,15.41,649155.0330639236,5.821,5.8704,5.8134,5.8514,649155.0331
2010-09-29 09:30:00,15.35,15.48,15.32,15.4,305657.60470242467,5.8286,5.878,5.8172,5.8476,305657.6047
2010-09-29 10:00:00,15.4,15.56,15.39,15.43,442199.3632133235,5.8476,5.9084,5.8438,5.859,442199.3632
2010-09-29 10:30:00,15.43,15.5,15.43,15.47,243081.0678422728,5.859,5.8856,5.859,5.8742,243081.0678
2010-09-29 11:00:00,15.47,15.55,15.47,15.54,193117.8055351457,5.8742,5.9046,5.8742,5.9008,193117.8055
2010-09-29 11:30:00,15.53,15.55,15.47,15.52,373132.5006122948,5.897,5.9046,5.8742,5.8932,373132.5006
2010-09-29 12:00:00,15.52,15.62,15.51,15.59,188341.9054616704,5.8932,5.9311,5.8894,5.9197,188341.9055
2010-09-29 12:30:00,15.59,15.59,15.51,15.54,277002.20426157233,5.9197,5.9197,5.8894,5.9008,277002.2043
2010-09-29 13:00:00,15.54,15.58,15.52,15.57,147563.0663727651,5.9008,5.916,5.8932,5.9122,147563.0664
2010-09-29 13:30:00,15.56,15.62,15.56,15.62,173034.53343130052,5.9084,5.9311,5.9084,5.9311,173034.5334
2010-09-29 14:00:00,15.61,15.64,15.55,15.56,258878.27577761447,5.9273,5.9387,5.9046,5.9084,258878.2758
2010-09-29 14:30:00,15.56,15.64,15.56,15.64,172299.77957384274,5.9084,5.9387,5.9084,5.9387,172299.7796
2010-09-29 15:00:00,15.64,15.64,15.5,15.52,275655.1555228998,5.9387,5.9387,5.8856,5.8932,275655.1555
2010-09-29 15:30:00,15.52,15.57,15.5,15.56,806882.1944648542,5.8932,5.9122,5.8856,5.9084,806882.1945
2010-09-30 09:30:00,15.62,15.76,15.62,15.65,667034.0435953955,5.9311,5.9843,5.9311,5.9425,667034.0436
2010-09-30 10:00:00,15.65,15.65,15.47,15.52,450771.4915503306,5.9425,5.9425,5.8742,5.8932,450771.4916
2010-09-30 10:30:00,15.5,15.56,15.49,15.52,443423.9529757531,5.8856,5.9084,5.8818,5.8932,443423.953
2010-09-30 11:00:00,15.51,15.55,15.46,15.5,701322.5569434239,5.8894,5.9046,5.8704,5.8856,701322.5569
2010-09-30 11:30:00,15.5,15.57,15.45,15.52,355008.572128337,5.8856,5.9122,5.8666,5.8932,355008.5721
2010-09-30 12:00:00,15.52,15.52,15.44,15.48,385745.7751653196,5.8932,5.8932,5.8628,5.878,385745.7752
2010-09-30 12:30:00,15.49,15.59,15.47,15.58,302228.7533676218,5.8818,5.9197,5.8742,5.916,302228.7534
2010-09-30 13:00:00,15.58,15.59,15.56,15.58,238795.00367376927,5.916,5.9197,5.9084,5.916,238795.0037
2010-09-30 13:30:00,15.58,15.59,15.54,15.56,134704.87386725447,5.916,5.9197,5.9008,5.9084,134704.8739
2010-09-30 14:00:00,15.56,15.58,15.51,15.54,183566.00538819493,5.9084,5.916,5.8894,5.9008,183566.0054
2010-09-30 14:30:00,15.54,15.65,15.53,15.61,255082.0475140828,5.9008,5.9425,5.897,5.9273,255082.0475
2010-09-30 15:00:00,15.61,15.66,15.57,15.65,382439.3828067597,5.9273,5.9463,5.9122,5.9425,382439.3828
2010-09-30 15:30:00,15.66,15.68,15.59,15.63,1753367.6218466812,5.9463,5.9539,5.9197,5.9349,1753367.6218
2010-10-01 09:30:00,15.72,15.78,15.66,15.69,741611.5601273573,5.9691,5.9919,5.9463,5.9577,741611.5601
2010-10-01 10:00:00,15.68,15.72,15.6,15.62,711486.6519715894,5.9539,5.9691,5.9235,5.9311,711486.652
2010-10-01 10:30:00,15.62,15.67,15.53,15.65,327210.38452118536,5.9311,5.9501,5.897,5.9425,327210.3845
2010-10-01 11:00:00,15.65,15.69,15.62,15.67,255694.3423952976,5.9425,5.9577,5.9311,5.9501,255694.3424
2010-10-01 11:30:00,15.67,15.74,15.64,15.74,377296.10580455547,5.9501,5.9767,5.9387,5.9767,377296.1058
2010-10-01 12:00:00,15.73,15.74,15.66,15.7,156257.65368601517,5.9729,5.9767,5.9463,5.9615,156257.6537
2010-10-01 12:30:00,15.7,15.71,15.66,15.7,152094.04849375458,5.9615,5.9653,5.9463,5.9615,152094.0485
2010-10-01 13:00:00,15.7,15.77,15.7,15.74,239774.67548371293,5.9615,5.9881,5.9615,5.9767,239774.6755
2010-10-01 13:30:00,15.74,15.79,15.73,15.79,365662.5030614744,5.9767,5.9957,5.9729,5.9957,365662.5031
2010-10-01 14:00:00,15.78,15.87,15.78,15.83,728875.8265980895,5.9919,6.0261,5.9919,6.0109,728875.8266
2010-10-01 14:30:00,15.83,15.91,15.83,15.91,583272.1038452118,6.0109,6.0413,6.0109,6.0413,583272.1038
2010-10-01 15:00:00,15.91,15.92,15.82,15.82,795615.968650502,6.0413,6.0451,6.0071,6.0071,795615.9687
2010-10-01 15:30:00,15.82,15.85,15.78,15.8,1137154.0533921137,6.0071,6.0185,5.9919,5.9995,1137154.0534
2010-10-04 09:30:00,15.76,15.82,15.67,15.7,635807.004653441,5.9843,6.0071,5.9501,5.9615,635807.0047
2010-10-04 10:00:00,15.7,15.74,15.61,15.63,383663.97256918927,5.9615,5.9767,5.9273,5.9349,383663.9726
2010-10-04 10:30:00,15.62,15.65,15.52,15.59,438892.9708547637,5.9311,5.9425,5.8932,5.9197,438892.9709
2010-10-04 11:00:00,15.58,15.59,15.51,15.54,421381.3372520205,5.916,5.9197,5.8894,5.9008,421381.3373
2010-10-04 11:30:00,15.54,15.55,15.47,15.47,542493.2647563065,5.9008,5.9046,5.8742,5.8742,542493.2648
2010-10-04 12:00:00,15.47,15.48,15.43,15.47,238795.00367376927,5.8742,5.878,5.859,5.8742,238795.0037
2010-10-04 12:30:00,15.47,15.5,15.45,15.46,204506.4903257409,5.8742,5.8856,5.8666,5.8704,204506.4903
2010-10-04 13:00:00,15.47,15.52,15.47,15.51,280675.9735488611,5.8742,5.8932,5.8742,5.8894,280675.9735
2010-10-04 13:30:00,15.51,15.52,15.47,15.49,201077.638990938,5.8894,5.8932,5.8742,5.8818,201077.639
2010-10-04 14:00:00,15.49,15.51,15.42,15.43,259000.73475385745,5.8818,5.8894,5.8552,5.859,259000.7348
2010-10-04 14:30:00,15.43,15.5,15.43,15.45,246509.91917707567,5.859,5.8856,5.859,5.8666,246509.9192
2010-10-04 15:00:00,15.46,15.54,15.45,15.52,292309.5762919421,5.8704,5.9008,5.8666,5.8932,292309.5763
2010-10-04 15:30:00,15.51,15.54,15.48,15.52,990080.8229243202,5.8894,5.9008,5.878,5.8932,990080.8229
2010-10-05 09:30:00,15.73,15.78,15.61,15.71,604335.0477590007,5.9729,5.9919,5.9273,5.9653,604335.0478
2010-10-05 10:00:00,15.7,15.7,15.6,15.65,699363.2133235366,5.9615,5.9615,5.9235,5.9425,699363.2133
2010-10-05 10:30:00,15.65,15.74,15.64,15.68,457506.7352436933,5.9425,5.9767,5.9387,5.9539,457506.7352
2010-10-05 11:00:00,15.68,15.71,15.64,15.65,782512.8581925054,5.9539,5.9653,5.9387,5.9425,782512.8582
2010-10-05 11:30:00,15.65,15.65,15.59,15.64,879867.7443056576,5.9425,5.9425,5.9197,5.9387,879867.7443
2010-10-05 12:00:00,15.64,15.68,15.62,15.65,384276.26745040406,5.9387,5.9539,5.9311,5.9425,384276.2675
2010-10-05 12:30:00,15.65,15.7,15.65,15.67,197893.7056086211,5.9425,5.9615,5.9425,5.9501,197893.7056
2010-10-05 13:00:00,15.67,15.78,15.66,15.7,711976.4878765614,5.9501,5.9919,5.9463,5.9615,711976.4879
2010-10-05 13:30:00,15.71,15.74,15.68,15.74,437056.08621111925,5.9653,5.9767,5.9539,5.9767,437056.0862
2010-10-05 14:00:00,15.74,15.74,15.72,15.73,422850.844966936,5.9767,5.9767,5.9691,5.9729,422850.845
2010-10-05 14:30:00,15.74,15.74,15.7,15.73,382806.75973548857,5.9767,5.9767,5.9615,5.9729,382806.7597
2010-10-05 15:00:00,15.72,15.82,15.72,15.82,448444.7710017144,5.9691,6.0071,5.9691,6.0071,448444.771
2010-10-05 15:30:00,15.82,15.83,15.74,15.74,1108621.1119275042,6.0071,6.0109,5.9767,5.9767,1108621.1119
2010-10-06 09:30:00,15.69,15.83,15.68,15.78,754224.834680382,5.9577,6.0109,5.9539,5.9919,754224.8347
2010-10-06 10:00:00,15.78,15.87,15.78,15.83,556208.670095518,5.9919,6.0261,5.9919,6.0109,556208.6701
2010-10-06 10:30:00,15.83,15.92,15.83,15.86,958853.783982366,6.0109,6.0451,6.0109,6.0223,958853.784
2010-10-06 11:00:00,15.86,15.89,15.8,15.83,325618.41783002694,6.0223,6.0337,5.9995,6.0109,325618.4178
2010-10-06 11:30:00,15.84,15.84,15.76,15.76,698138.623561107,6.0147,6.0147,5.9843,5.9843,698138.6236
2010-10-06 12:00:00,15.77,15.79,15.65,15.66,589762.4295860886,5.9881,5.9957,5.9425,5.9463,589762.4296
2010-10-06 12:30:00,15.67,15.67,15.62,15.65,581557.6781778104,5.9501,5.9501,5.9311,5.9425,581557.6782
2010-10-06 13:00:00,15.65,15.65,15.57,15.63,247734.50893950523,5.9425,5.9425,5.9122,5.9349,247734.5089
2010-10-06 13:30:00,15.63,15.68,15.63,15.67,139235.85598824391,5.9349,5.9539,5.9349,5.9501,139235.856
2010-10-06 14:00:00,15.67,15.69,15.61,15.69,249448.93460690667,5.9501,5.9577,5.9273,5.9577,249448.9346
2010-10-06 14:30:00,15.69,15.73,15.68,15.72,283125.1530737203,5.9577,5.9729,5.9539,5.9691,283125.1531
2010-10-06 15:00:00,15.72,15.76,15.7,15.76,407910.8498652951,5.9691,5.9843,5.9615,5.9843,407910.8499
2010-10-06 15:30:00,15.76,15.8,15.74,15.77,652461.4254224835,5.9843,5.9995,5.9767,5.9881,652461.4254
2010-10-07 09:30:00,15.8,15.9,15.64,15.67,612417.340191036,5.9995,6.0375,5.9387,5.9501,612417.3402
2010-10-07 10:00:00,15.66,15.71,15.62,15.65,517021.7976977712,5.9463,5.9653,5.9311,5.9425,517021.7977
2010-10-07 10:30:00,15.64,15.65,15.6,15.63,431545.4322801861,5.9387,5.9425,5.9235,5.9349,431545.4323
2010-10-07 11:00:00,15.62,15.65,15.57,15.6,342640.21552779817,5.9311,5.9425,5.9122,5.9235,342640.2155
2010-10-07 11:30:00,15.6,15.65,15.59,15.65,231447.46509919176,5.9235,5.9425,5.9197,5.9425,231447.4651
2010-10-07 12:00:00,15.64,15.64,15.6,15.61,333455.7923095763,5.9387,5.9387,5.9235,5.9273,333455.7923
2010-10-07 12:30:00,15.61,15.61,15.56,15.61,572128.3370071026,5.9273,5.9273,5.9084,5.9273,572128.337
2010-10-07 13:00:00,15.61,15.64,15.59,15.64,259980.4065638011,5.9273,5.9387,5.9197,5.9387,259980.4066
2010-10-07 13:30:00,15.63,15.68,15.59,15.66,180626.989958364,5.9349,5.9539,5.9197,5.9463,180626.99
2010-10-07 14:00:00,15.67,15.7,15.63,15.67,261327.45530247365,5.9501,5.9615,5.9349,5.9501,261327.4553
2010-10-07 14:30:00,15.67,15.76,15.66,15.76,407910.8498652951,5.9501,5.9843,5.9463,5.9843,407910.8499
2010-10-07 15:00:00,15.74,15.8,15.74,15.79,590864.5603722753,5.9767,5.9995,5.9767,5.9957,590864.5604
2010-10-07 15:30:00,15.8,15.83,15.76,15.78,1502081.8025961302,5.9995,6.0109,5.9843,5.9919,1502081.8026
2010-10-08 09:30:00,15.84,15.93,15.77,15.92,474161.1560127357,6.0147,6.0489,5.9881,6.0451,474161.156
2010-10-08 10:00:00,15.92,16.02,15.88,15.91,738795.0036737692,6.0451,6.083,6.0299,6.0413,738795.0037
2010-10-08 10:30:00,15.91,16.02,15.89,16.01,614744.0607396521,6.0413,6.083,6.0337,6.0792,614744.0607
2010-10-08 11:00:00,16.01,16.06,16.01,16.04,253245.1628704384,6.0792,6.0982,6.0792,6.0906,253245.1629
2010-10-08 11:30:00,16.04,16.07,16.01,16.05,256184.17830026936,6.0906,6.102,6.0792,6.0944,256184.1783
2010-10-08 12:00:00,16.05,16.09,16.02,16.07,245285.32941464608,6.0944,6.1096,6.083,6.102,245285.3294
2010-10-08 12:30:00,16.06,16.1,16.05,16.06,249938.7705118785,6.0982,6.1134,6.0944,6.0982,249938.7705
2010-10-08 13:00:00,16.07,16.09,16.05,16.07,330761.69483223115,6.102,6.1096,6.0944,6.102,330761.6948
2010-10-08 13:30:00,16.07,16.09,16.03,16.06,200465.34410972323,6.102,6.1096,6.0868,6.0982,200465.3441
2010-10-08 14:00:00,16.05,16.09,16.03,16.08,309943.66887092823,6.0944,6.1096,6.0868,6.1058,309943.6689
2010-10-08 14:30:00,16.08,16.11,16.05,16.1,304188.0969875092,6.1058,6.1172,6.0944,6.1134,304188.097
2010-10-08 15:00:00,16.1,16.14,16.09,16.12,745897.6242958609,6.1134,6.1286,6.1096,6.121,745897.6243
2010-10-08 15:30:00,16.13,16.15,16.1,16.11,1311045.7996571148,6.1248,6.1324,6.1134,6.1172,1311045.7997
2010-10-11 09:30:00,16.15,16.19,16.1,16.17,386480.5290227773,6.1324,6.1476,6.1134,6.14,386480.529
2010-10-11 10:00:00,16.16,16.27,16.15,16.25,554126.8674993877,6.1362,6.178,6.1324,6.1704,554126.8675
2010-10-11 10:30:00,16.26,16.27,16.15,16.19,409992.6524614254,6.1742,6.178,6.1324,6.1476,409992.6525
2010-10-11 11:00:00,16.19,16.19,16.14,16.16,192995.3465589028,6.1476,6.1476,6.1286,6.1362,192995.3466
2010-10-11 11:30:00,16.16,16.19,16.15,16.17,195322.06710751896,6.1362,6.1476,6.1324,6.14,195322.0671
2010-10-11 12:00:00,16.17,16.19,16.15,16.16,121601.7634092579,6.14,6.1476,6.1324,6.1362,121601.7634
2010-10-11 12:30:00,16.17,16.18,16.14,16.16,110335.5375949057,6.14,6.1438,6.1286,6.1362,110335.5376
2010-10-11 13:00:00,16.17,16.17,16.14,16.16,40656.38011266226,6.14,6.14,6.1286,6.1362,40656.3801
2010-10-11 13:30:00,16.15,16.17,16.14,16.15,142174.87141807494,6.1324,6.14,6.1286,6.1324,142174.8714
2010-10-11 14:00:00,16.15,16.16,16.13,16.13,163482.73328434973,6.1324,6.1362,6.1248,6.1248,163482.7333
2010-10-11 14:30:00,16.13,16.14,16.13,16.14,94170.95273083515,6.1248,6.1286,6.1248,6.1286,94170.9527
2010-10-11 15:00:00,16.13,16.14,16.11,16.11,187484.6926279696,6.1248,6.1286,6.1172,6.1172,187484.6926
2010-10-11 15:30:00,16.11,16.11,16.05,16.11,427871.6629928973,6.1172,6.1172,6.0944,6.1172,427871.663
2010-10-12 09:30:00,16.03,16.03,15.81,15.85,400073.47538574575,6.0868,6.0868,6.0033,6.0185,400073.4754
2010-10-12 10:00:00,15.85,15.91,15.8,15.83,359662.0132255694,6.0185,6.0413,5.9995,6.0109,359662.0132
2010-10-12 10:30:00,15.84,15.92,15.83,15.85,246754.8371295616,6.0147,6.0451,6.0109,6.0185,246754.8371
2010-10-12 11:00:00,15.86,15.9,15.84,15.87,150991.91770756795,6.0223,6.0375,6.0147,6.0261,150991.9177
2010-10-12 11:30:00,15.87,15.89,15.86,15.89,132745.53024736713,6.0261,6.0337,6.0223,6.0337,132745.5302
2010-10-12 12:00:00,15.89,15.9,15.83,15.83,298799.902032819,6.0337,6.0375,6.0109,6.0109,298799.902
2010-10-12 12:30:00,15.83,15.84,15.81,15.82,138133.7252020573,6.0109,6.0147,6.0033,6.0071,138133.7252
2010-10-12 13:00:00,15.83,15.85,15.83,15.83,149399.9510164095,6.0109,6.0185,6.0109,6.0109,149399.951
2010-10-12 13:30:00,15.83,15.92,15.83,15.92,322067.1075189811,6.0109,6.0451,6.0109,6.0451,322067.1075
2010-10-12 14:00:00,15.91,16.05,15.88,15.96,495713.9358314964,6.0413,6.0944,6.0299,6.0602,495713.9358
2010-10-12 14:30:00,15.96,16.01,15.94,15.96,248959.0987019348,6.0602,6.0792,6.0526,6.0602,248959.0987
2010-10-12 15:00:00,15.96,16.09,15.92,16.09,398848.88562331616,6.0602,6.1096,6.0451,6.1096,398848.8856
2010-10-12 15:30:00,16.08,16.09,16.01,16.03,776757.2863090864,6.1058,6.1096,6.0792,6.0868,776757.2863
2010-10-13 09:30:00,16.45,17.83,16.35,17.15,8972446.730345333,6.2463,6.7703,6.2083,6.5121,8972446.7303
2010-10-13 10:00:00,17.15,17.56,17.08,17.56,4955057.555718834,6.5121,6.6678,6.4855,6.6678,4955057.5557
2010-10-13 10:30:00,17.55,18.16,17.5,18.13,4826843.007592456,6.664,6.8956,6.645,6.8842,4826843.0076
2010-10-13 11:00:00,18.14,18.15,17.7,17.74,3332353.6615233896,6.888,6.8918,6.7209,6.7361,3332353.6615
2010-10-13 11:30:00,17.74,17.76,17.45,17.52,1445260.837619397,6.7361,6.7437,6.626,6.6526,1445260.8376
2010-10-13 12:00:00,17.52,17.57,17.4,17.43,1334557.9230957627,6.6526,6.6716,6.607,6.6184,1334557.9231
2010-10-13 12:30:00,17.43,17.6,17.43,17.52,1117070.7812882685,6.6184,6.683,6.6184,6.6526,1117070.7813
2010-10-13 13:00:00,17.52,17.52,17.38,17.39,1150746.999755082,6.6526,6.6526,6.5994,6.6032,1150746.9998
2010-10-13 13:30:00,17.39,17.59,17.35,17.59,2097109.968160666,6.6032,6.6792,6.588,6.6792,2097109.9682
2010-10-13 14:00:00,17.59,17.74,17.58,17.61,1463752.1430320842,6.6792,6.7361,6.6754,6.6868,1463752.143
2010-10-13 14:30:00,17.61,17.76,17.59,17.66,2294268.9199118293,6.6868,6.7437,6.6792,6.7058,2294268.9199
2010-10-13 15:00:00,17.65,17.66,17.48,17.48,1707078.1288268429,6.702,6.7058,6.6374,6.6374,1707078.1288
2010-10-13 15:30:00,17.49,17.59,17.44,17.59,3289982.855743326,6.6412,6.6792,6.6222,6.6792,3289982.8557
2010-10-14 09:30:00,17.56,17.67,17.27,17.29,1358437.4234631397,6.6678,6.7096,6.5577,6.5653,1358437.4235
2010-10-14 10:00:00,17.29,17.36,17.27,17.34,733406.808719079,6.5653,6.5918,6.5577,6.5842,733406.8087
2010-10-14 10:30:00,17.34,17.36,17.3,17.34,606784.2272838599,6.5842,6.5918,6.5691,6.5842,606784.2273
2010-10-14 11:00:00,17.34,17.36,17.28,17.29,588048.0039186872,6.5842,6.5918,6.5615,6.5653,588048.0039
2010-10-14 11:30:00,17.3,17.32,17.21,17.27,465711.4866519715,6.5691,6.5767,6.5349,6.5577,465711.4867
2010-10-14 12:00:00,17.28,17.34,17.27,17.31,457751.6531961793,6.5615,6.5842,6.5577,6.5729,457751.6532
2010-10-14 12:30:00,17.31,17.36,17.3,17.35,375459.2211609111,6.5729,6.5918,6.5691,6.588,375459.2212
2010-10-14 13:00:00,17.35,17.35,17.28,17.33,472079.3534166054,6.588,6.588,6.5615,6.5805,472079.3534
2010-10-14 13:30:00,17.33,17.34,17.31,17.33,390154.2983100661,6.5805,6.5842,6.5729,6.5805,390154.2983
2010-10-14 14:00:00,17.34,17.34,17.3,17.3,320352.6818515797,6.5842,6.5842,6.5691,6.5691,320352.6819
2010-10-14 14:30:00,17.31,17.33,17.27,17.27,435831.49644868966,6.5729,6.5805,6.5577,6.5577,435831.4964
2010-10-14 15:00:00,17.27,17.36,17.27,17.34,652338.9664462404,6.5577,6.5918,6.5577,6.5842,652338.9664
2010-10-14 15:30:00,17.34,17.4,17.33,17.4,1476977.7124663235,6.5842,6.607,6.5805,6.607,1476977.7125
2010-10-15 09:30:00,17.54,17.55,17.24,17.28,3227038.941954445,6.6602,6.664,6.5463,6.5615,3227038.942
2010-10-15 10:00:00,17.27,17.3,17.15,17.19,2829537.105069801,6.5577,6.5691,6.5121,6.5273,2829537.1051
2010-10-15 10:30:00,17.19,17.29,17.18,17.23,1276389.9093803577,6.5273,6.5653,6.5235,6.5425,1276389.9094
2010-10-15 11:00:00,17.24,17.42,17.22,17.38,1138256.1841783002,6.5463,6.6146,6.5387,6.5994,1138256.1842
2010-10-15 11:30:00,17.38,17.42,17.26,17.26,774920.401665442,6.5994,6.6146,6.5539,6.5539,774920.4017
2010-10-15 12:00:00,17.26,17.29,17.2,17.25,552534.9008082292,6.5539,6.5653,6.5311,6.5501,552534.9008
2010-10-15 12:30:00,17.25,17.3,17.23,17.24,419421.9936321332,6.5501,6.5691,6.5425,6.5463,419421.9936
2010-10-15 13:00:00,17.24,17.3,17.24,17.3,380112.6622581435,6.5463,6.5691,6.5463,6.5691,380112.6623
2010-10-15 13:30:00,17.3,17.31,17.23,17.26,361866.27479794266,6.5691,6.5729,6.5425,6.5539,361866.2748
2010-10-15 14:00:00,17.25,17.28,17.2,17.25,715650.25716385,6.5501,6.5615,6.5311,6.5501,715650.2572
2010-10-15 14:30:00,17.25,17.3,17.25,17.29,336762.1846681362,6.5501,6.5691,6.5501,6.5653,336762.1847
2010-10-15 15:00:00,17.29,17.29,17.2,17.25,1083884.3987264263,6.5653,6.5653,6.5311,6.5501,1083884.3987
2010-10-15 15:30:00,17.26,17.36,17.25,17.34,1417340.191036003,6.5539,6.5918,6.5501,6.5842,1417340.191
2010-10-18 09:30:00,17.38,17.48,17.21,17.48,852436.9336272348,6.5994,6.6374,6.5349,6.6374,852436.9336
2010-10-18 10:00:00,17.48,17.55,17.41,17.52,665442.076904237,6.6374,6.664,6.6108,6.6526,665442.0769
2010-10-18 10:30:00,17.52,17.57,17.51,17.54,657482.2434484448,6.6526,6.6716,6.6488,6.6602,657482.2434
2010-10-18 11:00:00,17.54,17.55,17.33,17.39,574332.5985794759,6.6602,6.664,6.5805,6.6032,574332.5986
2010-10-18 11:30:00,17.39,17.39,17.3,17.36,239407.29855498407,6.6032,6.6032,6.5691,6.5918,239407.2986
2010-10-18 12:00:00,17.36,17.39,17.35,17.38,142542.2483468038,6.5918,6.6032,6.588,6.5994,142542.2483
2010-10-18 12:30:00,17.38,17.4,17.36,17.39,183443.546411952,6.5994,6.607,6.5918,6.6032,183443.5464
2010-10-18 13:00:00,17.39,17.42,17.38,17.39,452118.5402890032,6.6032,6.6146,6.5994,6.6032,452118.5403
2010-10-18 13:30:00,17.39,17.41,17.38,17.39,283002.6940974773,6.6032,6.6108,6.5994,6.6032,283002.6941
2010-10-18 14:00:00,17.39,17.39,17.34,17.39,289982.855743326,6.6032,6.6032,6.5842,6.6032,289982.8557
2010-10-18 14:30:00,17.39,17.48,17.39,17.48,309698.7509184423,6.6032,6.6374,6.6032,6.6374,309698.7509
2010-10-18 15:00:00,17.48,17.58,17.48,17.57,851702.1797697771,6.6374,6.6754,6.6374,6.6716,851702.1798
2010-10-18 15:30:00,17.57,17.63,17.54,17.55,1433749.6938525592,6.6716,6.6944,6.6602,6.664,1433749.6939
2010-10-19 09:30:00,17.29,17.44,17.14,17.29,821577.2716140093,6.5653,6.6222,6.5083,6.5653,821577.2716
2010-10-19 10:00:00,17.3,17.4,17.28,17.3,653563.55620867,6.5691,6.607,6.5615,6.5691,653563.5562
2010-10-19 10:30:00,17.31,17.34,17.25,17.27,730100.4163605191,6.5729,6.5842,6.5501,6.5577,730100.4164
2010-10-19 11:00:00,17.28,17.3,17.2,17.22,593436.1988733774,6.5615,6.5691,6.5311,6.5387,593436.1989
2010-10-19 11:30:00,17.22,17.36,17.22,17.33,1311903.0124908157,6.5387,6.5918,6.5387,6.5805,1311903.0125
2010-10-19 12:00:00,17.33,17.33,17.21,17.22,634704.8738672545,6.5805,6.5805,6.5349,6.5387,634704.8739
2010-10-19 12:30:00,17.23,17.31,17.17,17.3,1047514.0827822678,6.5425,6.5729,6.5197,6.5691,1047514.0828
2010-10-19 13:00:00,17.31,17.36,17.28,17.3,547269.164829782,6.5729,6.5918,6.5615,6.5691,547269.1648
2010-10-19 13:30:00,17.3,17.33,17.27,17.28,1098334.5579230958,6.5691,6.5805,6.5577,6.5615,1098334.5579
2010-10-19 14:00:00,17.29,17.29,17.07,17.1,1099559.1476855252,6.5653,6.5653,6.4817,6.4931,1099559.1477
2010-10-19 14:30:00,17.1,17.18,17.07,17.16,681239.2848395787,6.4931,6.5235,6.4817,6.5159,681239.2848
2010-10-19 15:00:00,17.16,17.17,17.04,17.04,1006367.8667646338,6.5159,6.5197,6.4703,6.4703,1006367.8668
2010-10-19 15:30:00,17.05,17.17,17.03,17.16,1144501.591966691,6.4741,6.5197,6.4665,6.5159,1144501.592
2010-10-20 09:30:00,17.23,17.61,17.23,17.56,1496081.3127602253,6.5425,6.6868,6.5425,6.6678,1496081.3128
2010-10-20 10:00:00,17.56,17.57,17.43,17.55,855743.3259857947,6.6678,6.6716,6.6184,6.664,855743.326
2010-10-20 10:30:00,17.56,17.66,17.54,17.59,1133847.6610335538,6.6678,6.7058,6.6602,6.6792,1133847.661
2010-10-20 11:00:00,17.6,17.73,17.52,17.7,722385.5008572128,6.683,6.7323,6.6526,6.7209,722385.5009
2010-10-20 11:30:00,17.7,17.73,17.59,17.63,774185.6478079843,6.7209,6.7323,6.6792,6.6944,774185.6478
2010-10-20 12:00:00,17.63,17.7,17.61,17.62,664707.3230467793,6.6944,6.7209,6.6868,6.6906,664707.323
2010-10-20 12:30:00,17.62,17.64,17.58,17.62,288880.72495713935,6.6906,6.6982,6.6754,6.6906,288880.725
2010-10-20 13:00:00,17.63,17.66,17.61,17.61,351579.7207935341,6.6944,6.7058,6.6868,6.6868,351579.7208
2010-10-20 13:30:00,17.61,17.64,17.54,17.55,584129.3166789125,6.6868,6.6982,6.6602,6.664,584129.3167
2010-10-20 14:00:00,17.55,17.57,17.46,17.52,710384.5211854029,6.664,6.6716,6.6298,6.6526,710384.5212
2010-10-20 14:30:00,17.52,17.56,17.49,17.53,371785.4518736223,6.6526,6.6678,6.6412,6.6564,371785.4519
2010-10-20 15:00:00,17.54,17.54,17.5,17.52,413176.5858437423,6.6602,6.6602,6.645,6.6526,413176.5858
2010-10-20 15:30:00,17.51,17.52,17.43,17.44,1393583.149644869,6.6488,6.6526,6.6184,6.6222,1393583.1496
2010-10-21 09:30:00,17.55,17.57,17.39,17.45,427749.2040166544,6.664,6.6716,6.6032,6.626,427749.204
2010-10-21 10:00:00,17.44,17.67,17.39,17.65,1123683.566005388,6.6222,6.7096,6.6032,6.702,1123683.566
2010-10-21 10:30:00,17.65,17.65,17.56,17.57,522165.0746999755,6.702,6.702,6.6678,6.6716,522165.0747
2010-10-21 11:00:00,17.57,17.63,17.43,17.47,604947.3426402155,6.6716,6.6944,6.6184,6.6336,604947.3426
2010-10-21 11:30:00,17.47,17.5,17.35,17.44,525226.5491060495,6.6336,6.645,6.588,6.6222,525226.5491
2010-10-21 12:00:00,17.43,17.47,17.4,17.44,324516.2870438403,6.6184,6.6336,6.607,6.6222,324516.287
2010-10-21 12:30:00,17.44,17.44,17.3,17.33,280553.5145726182,6.6222,6.6222,6.5691,6.5805,280553.5146
2010-10-21 13:00:00,17.33,17.4,17.3,17.31,330884.15380847413,6.5805,6.607,6.5691,6.5729,330884.1538
2010-10-21 13:30:00,17.31,17.31,17.15,17.15,363580.70046534407,6.5729,6.5729,6.5121,6.5121,363580.7005
2010-10-21 14:00:00,17.16,17.31,17.11,17.3,598946.8528043105,6.5159,6.5729,6.4969,6.5691,598946.8528
2010-10-21 14:30:00,17.3,17.33,17.24,17.32,428483.9578741121,6.5691,6.5805,6.5463,6.5767,428483.9579
2010-10-21 15:00:00,17.33,17.38,17.3,17.36,632500.6122948811,6.5805,6.5994,6.5691,6.5918,632500.6123
2010-10-21 15:30:00,17.37,17.38,17.29,17.3,1122948.8121479305,6.5956,6.5994,6.5653,6.5691,1122948.8121
2010-10-22 09:30:00,17.38,17.48,17.15,17.16,385990.6931178055,6.5994,6.6374,6.5121,6.5159,385990.6931
2010-10-22 10:00:00,17.16,17.28,17.16,17.28,330271.85892725934,6.5159,6.5615,6.5159,6.5615,330271.8589
2010-10-22 10:30:00,17.27,17.3,17.24,17.28,325251.04090129805,6.5577,6.5691,6.5463,6.5615,325251.0409
2010-10-22 11:00:00,17.27,17.27,17.17,17.17,337129.561596865,6.5577,6.5577,6.5197,6.5197,337129.5616
2010-10-22 11:30:00,17.18,17.21,17.11,17.11,335047.7590007347,6.5235,6.5349,6.4969,6.4969,335047.759
2010-10-22 12:00:00,17.11,17.13,17.09,17.13,232672.0548616213,6.4969,6.5045,6.4893,6.5045,232672.0549
2010-10-22 12:30:00,17.13,17.16,17.12,17.13,213323.53661523387,6.5045,6.5159,6.5007,6.5045,213323.5366
2010-10-22 13:00:00,17.12,17.19,17.12,17.14,302963.5072250796,6.5007,6.5273,6.5007,6.5083,302963.5072
2010-10-22 13:30:00,17.15,17.15,17.11,17.11,187362.23365172665,6.5121,6.5121,6.4969,6.4969,187362.2337
2010-10-22 14:00:00,17.11,17.15,17.09,17.15,348518.2463874601,6.4969,6.5121,6.4893,6.5121,348518.2464
2010-10-22 14:30:00,17.15,17.16,17.1,17.1,318883.1741366642,6.5121,6.5159,6.4931,6.4931,318883.1741
2010-10-22 15:00:00,17.1,17.15,17.08,17.15,587435.7090374724,6.4931,6.5121,6.4855,6.5121,587435.709
2010-10-22 15:30:00,17.14,17.16,17.09,17.14,1068944.4036247856,6.5083,6.5159,6.4893,6.5083,1068944.4036
2010-10-25 09:30:00,17.31,17.44,17.3,17.39,885745.7751653196,6.5729,6.6222,6.5691,6.6032,885745.7752
2010-10-25 10:00:00,17.39,17.43,17.21,17.22,681239.2848395787,6.6032,6.6184,6.5349,6.5387,681239.2848
2010-10-25 10:30:00,17.22,17.24,17.07,17.09,710262.0622091598,6.5387,6.5463,6.4817,6.4893,710262.0622
2010-10-25 11:00:00,17.09,17.16,17.04,17.16,598946.8528043105,6.4893,6.5159,6.4703,6.5159,598946.8528
2010-10-25 11:30:00,17.16,17.19,17.13,17.15,528655.4004408523,6.5159,6.5273,6.5045,6.5121,528655.4004
2010-10-25 12:00:00,17.15,17.18,17.12,17.18,453710.5069801616,6.5121,6.5235,6.5007,6.5235,453710.507
2010-10-25 12:30:00,17.17,17.21,17.16,17.16,234876.3164339946,6.5197,6.5349,6.5159,6.5159,234876.3164
2010-10-25 13:00:00,17.16,17.21,17.14,17.16,428973.793779084,6.5159,6.5349,6.5083,6.5159,428973.7938
2010-10-25 13:30:00,17.16,17.18,17.14,17.16,320597.5998040656,6.5159,6.5235,6.5083,6.5159,320597.5998
2010-10-25 14:00:00,17.16,17.16,17.13,17.14,563433.7496938525,6.5159,6.5159,6.5045,6.5083,563433.7497
2010-10-25 14:30:00,17.13,17.15,17.09,17.15,367989.2236100906,6.5045,6.5121,6.4893,6.5121,367989.2236
2010-10-25 15:00:00,17.15,17.17,17.14,17.16,474283.61498897866,6.5121,6.5197,6.5083,6.5159,474283.615
2010-10-25 15:30:00,17.16,17.16,16.99,17.01,1253000.2449179525,6.5159,6.5159,6.4513,6.4589,1253000.2449
2010-10-26 09:30:00,16.67,17.0,16.67,16.92,809331.3739897134,6.3298,6.4551,6.3298,6.4248,809331.374
2010-10-26 10:00:00,16.92,17.02,16.9,16.94,928239.0399216262,6.4248,6.4627,6.4172,6.4324,928239.0399
2010-10-26 10:30:00,16.94,17.03,16.94,17.03,904726.9164829782,6.4324,6.4665,6.4324,6.4665,904726.9165
2010-10-26 11:00:00,17.02,17.04,16.98,16.99,535635.5620867009,6.4627,6.4703,6.4476,6.4513,535635.5621
2010-10-26 11:30:00,16.98,16.98,16.92,16.94,404971.8344354641,6.4476,6.4476,6.4248,6.4324,404971.8344
2010-10-26 12:00:00,16.94,16.96,16.91,16.91,424197.8937056086,6.4324,6.44,6.421,6.421,424197.8937
2010-10-26 12:30:00,16.92,16.96,16.91,16.94,614621.6017634092,6.4248,6.44,6.421,6.4324,614621.6018
2010-10-26 13:00:00,16.94,16.95,16.89,16.89,450404.1146216017,6.4324,6.4362,6.4134,6.4134,450404.1146
2010-10-26 13:30:00,16.89,16.93,16.83,16.83,648910.1151114376,6.4134,6.4286,6.3906,6.3906,648910.1151
2010-10-26 14:00:00,16.83,16.87,16.78,16.79,882929.2187117315,6.3906,6.4058,6.3716,6.3754,882929.2187
2010-10-26 14:30:00,16.79,16.79,16.74,16.76,1098457.0168993387,6.3754,6.3754,6.3564,6.364,1098457.0169
2010-10-26 15:00:00,16.76,16.81,16.7,16.71,1516409.5028165565,6.364,6.383,6.3412,6.345,1516409.5028
2010-10-26 15:30:00,16.7,16.76,16.66,16.67,3477345.0893950523,6.3412,6.364,6.326,6.3298,3477345.0894
2010-10-27 09:30:00,16.56,16.66,16.5,16.59,1030859.6620132256,6.2881,6.326,6.2653,6.2995,1030859.662
2010-10-27 10:00:00,16.59,16.62,16.51,16.53,903624.7856967916,6.2995,6.3109,6.2691,6.2767,903624.7857
2010-10-27 10:30:00,16.53,16.63,16.51,16.63,953098.2120989468,6.2767,6.3147,6.2691,6.3147,953098.2121
2010-10-27 11:00:00,16.63,16.76,16.62,16.72,1009551.8001469506,6.3147,6.364,6.3109,6.3488,1009551.8001
2010-10-27 11:30:00,16.72,16.87,16.69,16.84,594538.329659564,6.3488,6.4058,6.3374,6.3944,594538.3297
2010-10-27 12:00:00,16.84,16.85,16.74,16.75,729120.7445505755,6.3944,6.3982,6.3564,6.3602,729120.7446
2010-10-27 12:30:00,16.75,16.76,16.66,16.68,499265.2461425422,6.3602,6.364,6.326,6.3336,499265.2461
2010-10-27 13:00:00,16.69,16.7,16.64,16.69,397624.2958608866,6.3374,6.3412,6.3184,6.3374,397624.2959
2010-10-27 13:30:00,16.7,16.72,16.66,16.72,338109.2334068087,6.3412,6.3488,6.326,6.3488,338109.2334
2010-10-27 14:00:00,16.72,16.78,16.67,16.7,774553.0247367132,6.3488,6.3716,6.3298,6.3412,774553.0247
2010-10-27 14:30:00,16.7,16.84,16.69,16.78,416115.6012735733,6.3412,6.3944,6.3374,6.3716,416115.6013
2010-10-27 15:00:00,16.79,16.92,16.78,16.9,732059.7599804065,6.3754,6.4248,6.3716,6.4172,732059.76
2010-10-27 15:30:00,16.9,16.96,16.89,16.92,1723977.467548371,6.4172,6.44,6.4134,6.4248,1723977.4675
2010-10-28 09:30:00,16.69,17.38,16.64,17.31,2609355.8657849617,6.3374,6.5994,6.3184,6.5729,2609355.8658
2010-10-28 10:00:00,17.31,17.48,17.17,17.44,3822067.1075189807,6.5729,6.6374,6.5197,6.6222,3822067.1075
2010-10-28 10:30:00,17.44,17.58,17.39,17.48,2024614.2542248345,6.6222,6.6754,6.6032,6.6374,2024614.2542
2010-10-28 11:00:00,17.48,17.67,17.46,17.65,915258.3884398724,6.6374,6.7096,6.6298,6.702,915258.3884
2010-10-28 11:30:00,17.65,17.68,17.39,17.43,1364070.5363703158,6.702,6.7134,6.6032,6.6184,1364070.5364
2010-10-28 12:00:00,17.43,17.48,17.3,17.3,1046656.8699485672,6.6184,6.6374,6.5691,6.5691,1046656.8699
2010-10-28 12:30:00,17.3,17.34,17.23,17.23,656012.7357335292,6.5691,6.5842,6.5425,6.5425,656012.7357
2010-10-28 13:00:00,17.23,17.4,17.21,17.29,560984.5701689933,6.5425,6.607,6.5349,6.5653,560984.5702
2010-10-28 13:30:00,17.28,17.34,17.24,17.28,685402.8900318393,6.5615,6.5842,6.5463,6.5615,685402.89
2010-10-28 14:00:00,17.28,17.31,17.2,17.2,577271.6140093069,6.5615,6.5729,6.5311,6.5311,577271.614
2010-10-28 14:30:00,17.21,17.24,17.17,17.21,523389.6644624051,6.5349,6.5463,6.5197,6.5349,523389.6645
2010-10-28 15:00:00,17.21,17.29,17.19,17.24,859662.0132255694,6.5349,6.5653,6.5273,6.5463,859662.0132
2010-10-28 15:30:00,17.24,17.34,17.24,17.28,1353049.2285084496,6.5463,6.5842,6.5463,6.5615,1353049.2285
2010-10-29 09:30:00,17.12,17.25,17.08,17.1,1025104.0901298064,6.5007,6.5501,6.4855,6.4931,1025104.0901
2010-10-29 10:00:00,17.11,17.24,17.08,17.13,696669.1158461915,6.4969,6.5463,6.4855,6.5045,696669.1158
2010-10-29 10:30:00,17.13,17.19,17.09,17.19,430320.8425177565,6.5045,6.5273,6.4893,6.5273,430320.8425
2010-10-29 11:00:00,17.19,17.29,17.17,17.27,567597.3548861131,6.5273,6.5653,6.5197,6.5577,567597.3549
2010-10-29 11:30:00,17.27,17.28,17.13,17.19,655522.8998285574,6.5577,6.5615,6.5045,6.5273,655522.8998
2010-10-29 12:00:00,17.19,17.23,17.16,17.2,475753.12270389416,6.5273,6.5425,6.5159,6.5311,475753.1227
2010-10-29 12:30:00,17.2,17.3,17.19,17.3,207690.4237080578,6.5311,6.5691,6.5273,6.5691,207690.4237
2010-10-29 13:00:00,17.3,17.31,17.24,17.24,341048.2488366397,6.5691,6.5729,6.5463,6.5463,341048.2488
2010-10-29 13:30:00,17.24,17.44,17.24,17.43,409870.1934851824,6.5463,6.6222,6.5463,6.6184,409870.1935
2010-10-29 14:00:00,17.43,17.48,17.41,17.47,967425.912319373,6.6184,6.6374,6.6108,6.6336,967425.9123
2010-10-29 14:30:00,17.47,17.49,17.44,17.47,624540.7788390889,6.6336,6.6412,6.6222,6.6336,624540.7788
2010-10-29 15:00:00,17.46,17.62,17.43,17.59,1634704.8738672542,6.6298,6.6906,6.6184,6.6792,1634704.8739
2010-10-29 15:30:00,17.58,17.65,17.55,17.58,2133847.661033553,6.6754,6.702,6.664,6.6754,2133847.661
2010-11-01 09:30:00,17.67,17.71,17.51,17.54,905951.5062454076,6.7096,6.7247,6.6488,6.6602,905951.5062
2010-11-01 10:00:00,17.53,17.69,17.53,17.57,666054.3717854518,6.6564,6.7171,6.6564,6.6716,666054.3718
2010-11-01 10:30:00,17.56,17.57,17.41,17.42,735733.5292676953,6.6678,6.6716,6.6108,6.6146,735733.5293
2010-11-01 11:00:00,17.42,17.49,17.37,17.39,790350.2326720548,6.6146,6.6412,6.5956,6.6032,790350.2327
2010-11-01 11:30:00,17.38,17.43,17.31,17.39,515184.9130541269,6.5994,6.6184,6.5729,6.6032,515184.9131
2010-11-01 12:00:00,17.39,17.41,17.33,17.39,487876.5613519471,6.6032,6.6108,6.5805,6.6032,487876.5614
2010-11-01 12:30:00,17.38,17.42,17.33,17.38,447097.7222630418,6.5994,6.6146,6.5805,6.5994,447097.7223
2010-11-01 13:00:00,17.38,17.43,17.33,17.34,399828.5574332599,6.5994,6.6184,6.5805,6.5842,399828.5574
2010-11-01 13:30:00,17.34,17.38,17.33,17.33,294146.46093558654,6.5842,6.5994,6.5805,6.5805,294146.4609
2010-11-01 14:00:00,17.33,17.36,17.3,17.32,449669.360764144,6.5805,6.5918,6.5691,6.5767,449669.3608
2010-11-01 14:30:00,17.32,17.33,17.27,17.3,617805.5351457262,6.5767,6.5805,6.5577,6.5691,617805.5351
2010-11-01 15:00:00,17.31,17.32,17.18,17.26,1011633.602743081,6.5729,6.5767,6.5235,6.5539,1011633.6027
2010-11-01 15:30:00,17.26,17.3,17.24,17.28,1257531.2270389418,6.5539,6.5691,6.5463,6.5615,1257531.227
2010-11-02 09:30:00,17.42,17.57,17.36,17.44,588660.298799902,6.6146,6.6716,6.5918,6.6222,588660.2988
2010-11-02 10:00:00,17.43,17.46,17.37,17.43,427749.2040166544,6.6184,6.6298,6.5956,6.6184,427749.204
2010-11-02 10:30:00,17.43,17.44,17.36,17.4,403134.9497918197,6.6184,6.6222,6.5918,6.607,403134.9498
2010-11-02 11:00:00,17.4,17.46,17.38,17.39,420156.74748959095,6.607,6.6298,6.5994,6.6032,420156.7475
2010-11-02 11:30:00,17.38,17.43,17.37,17.42,357580.2106294391,6.5994,6.6184,6.5956,6.6146,357580.2106
2010-11-02 12:00:00,17.42,17.51,17.39,17.49,361498.8978692138,6.6146,6.6488,6.6032,6.6412,361498.8979
2010-11-02 12:30:00,17.49,17.56,17.45,17.53,433872.1528288023,6.6412,6.6678,6.626,6.6564,433872.1528
2010-11-02 13:00:00,17.53,17.62,17.53,17.61,613519.4709772225,6.6564,6.6906,6.6564,6.6868,613519.471
2010-11-02 13:30:00,17.61,17.73,17.59,17.72,575924.5652706343,6.6868,6.7323,6.6792,6.7285,575924.5653
2010-11-02 14:00:00,17.72,17.76,17.65,17.69,670340.4359539554,6.7285,6.7437,6.702,6.7171,670340.436
2010-11-02 14:30:00,17.69,17.7,17.61,17.64,443913.7888807249,6.7171,6.7209,6.6868,6.6982,443913.7889
2010-11-02 15:00:00,17.64,17.67,17.64,17.66,537227.5287778594,6.6982,6.7096,6.6982,6.7058,537227.5288
2010-11-02 15:30:00,17.66,17.66,17.61,17.61,1329047.2691648295,6.7058,6.7058,6.6868,6.6868,1329047.2692
2010-11-03 09:30:00,17.61,17.65,17.4,17.44,553514.5726181729,6.6868,6.702,6.607,6.6222,553514.5726
2010-11-03 10:00:00,17.44,17.6,17.37,17.57,558902.767572863,6.6222,6.683,6.5956,6.6716,558902.7676
2010-11-03 10:30:00,17.57,17.61,17.43,17.44,369091.3543962772,6.6716,6.6868,6.6184,6.6222,369091.3544
2010-11-03 11:00:00,17.43,17.44,17.34,17.42,426647.0732304677,6.6184,6.6222,6.5842,6.6146,426647.0732
2010-11-03 11:30:00,17.42,17.52,17.39,17.45,361498.8978692138,6.6146,6.6526,6.6032,6.626,361498.8979
2010-11-03 12:00:00,17.46,17.48,17.39,17.45,227406.31888317413,6.6298,6.6374,6.6032,6.626,227406.3189
2010-11-03 12:30:00,17.46,17.51,17.35,17.35,390889.0521675238,6.6298,6.6488,6.588,6.588,390889.0522
2010-11-03 13:00:00,17.36,17.41,17.33,17.33,310555.963752143,6.5918,6.6108,6.5805,6.5805,310555.9638
2010-11-03 13:30:00,17.34,17.36,17.29,17.29,250428.60641685035,6.5842,6.5918,6.5653,6.5653,250428.6064
2010-11-03 14:00:00,17.3,17.42,17.16,17.19,827700.2204261572,6.5691,6.6146,6.5159,6.5273,827700.2204
2010-11-03 14:30:00,17.19,17.42,17.13,17.39,672912.0744550575,6.5273,6.6146,6.5045,6.6032,672912.0745
2010-11-03 15:00:00,17.4,17.44,17.35,17.41,566740.1420524124,6.607,6.6222,6.588,6.6108,566740.1421
2010-11-03 15:30:00,17.4,17.5,17.39,17.5,998897.8692138132,6.607,6.645,6.6032,6.645,998897.8692
2010-11-04 09:30:00,17.74,18.03,17.66,17.99,1350967.4259123192,6.7361,6.8463,6.7058,6.8311,1350967.4259
2010-11-04 10:00:00,18.0,18.14,17.92,18.1,799534.6558902767,6.8349,6.888,6.8045,6.8728,799534.6559
2010-11-04 10:30:00,18.1,18.11,17.94,18.06,650502.0818025961,6.8728,6.8766,6.8121,6.8576,650502.0818
2010-11-04 11:00:00,18.06,18.15,18.05,18.08,522654.9106049473,6.8576,6.8918,6.8538,6.8652,522654.9106
2010-11-04 11:30:00,18.07,18.09,18.01,18.01,396767.0830271859,6.8614,6.869,6.8387,6.8387,396767.083
2010-11-04 12:00:00,18.01,18.07,17.98,18.06,348518.2463874601,6.8387,6.8614,6.8273,6.8576,348518.2464
2010-11-04 12:30:00,18.06,18.1,18.01,18.04,356233.1618907666,6.8576,6.8728,6.8387,6.85,356233.1619
2010-11-04 13:00:00,18.04,18.06,18.01,18.03,205118.78520695565,6.85,6.8576,6.8387,6.8463,205118.7852
2010-11-04 13:30:00,18.03,18.05,18.01,18.01,278226.7940240019,6.8463,6.8538,6.8387,6.8387,278226.794
2010-11-04 14:00:00,18.01,18.06,17.97,18.02,391501.3470487386,6.8387,6.8576,6.8235,6.8425,391501.347
2010-11-04 14:30:00,18.02,18.1,18.01,18.07,392970.8547636541,6.8425,6.8728,6.8387,6.8614,392970.8548
2010-11-04 15:00:00,18.07,18.17,18.07,18.17,791942.1993632133,6.8614,6.8994,6.8614,6.8994,791942.1994
2010-11-04 15:30:00,18.17,18.17,18.08,18.14,1853171.6874846923,6.8994,6.8994,6.8652,6.888,1853171.6875
2010-11-05 09:30:00,18.28,18.28,18.01,18.07,581925.0551065393,6.9412,6.9412,6.8387,6.8614,581925.0551
2010-11-05 10:00:00,18.07,18.09,17.97,17.99,468895.4200342885,6.8614,6.869,6.8235,6.8311,468895.42
2010-11-05 10:30:00,17.99,18.16,17.97,18.14,462405.0942934117,6.8311,6.8956,6.8235,6.888,462405.0943
2010-11-05 11:00:00,18.14,18.18,18.12,18.17,303575.8021062944,6.888,6.9032,6.8804,6.8994,303575.8021
2010-11-05 11:30:00,18.18,18.18,18.1,18.11,397991.67278961546,6.9032,6.9032,6.8728,6.8766,397991.6728
2010-11-05 12:00:00,18.11,18.14,18.08,18.12,451628.7043840313,6.8766,6.888,6.8652,6.8804,451628.7044
2010-11-05 12:30:00,18.13,18.15,18.11,18.13,402155.2779818761,6.8842,6.8918,6.8766,6.8842,402155.278
2010-11-05 13:00:00,18.13,18.15,18.12,18.14,248101.8858682341,6.8842,6.8918,6.8804,6.888,248101.8859
2010-11-05 13:30:00,18.14,18.16,18.13,18.14,278839.0889052167,6.888,6.8956,6.8842,6.888,278839.0889
2010-11-05 14:00:00,18.13,18.14,18.1,18.1,501714.4256674014,6.8842,6.888,6.8728,6.8728,501714.4257
2010-11-05 14:30:00,18.1,18.15,18.1,18.14,445383.2965956404,6.8728,6.8918,6.8728,6.888,445383.2966
2010-11-05 15:00:00,18.15,18.17,18.1,18.14,715650.25716385,6.8918,6.8994,6.8728,6.888,715650.2572
2010-11-05 15:30:00,18.14,18.27,18.13,18.23,1602130.786186627,6.888,6.9374,6.8842,6.9222,1602130.7862
2010-11-08 09:30:00,18.19,18.33,18.12,18.32,734753.8574577516,6.907,6.9602,6.8804,6.9564,734753.8575
2010-11-08 10:00:00,18.32,18.35,18.28,18.32,585598.824393828,6.9564,6.9678,6.9412,6.9564,585598.8244
2010-11-08 10:30:00,18.32,18.32,18.23,18.24,542370.8057800636,6.9564,6.9564,6.9222,6.926,542370.8058
2010-11-08 11:00:00,18.25,18.3,18.24,18.27,513470.48738672544,6.9298,6.9488,6.926,6.9374,513470.4874
2010-11-08 11:30:00,18.26,18.34,18.26,18.29,382684.3007592456,6.9336,6.964,6.9336,6.945,382684.3008
2010-11-08 12:00:00,18.29,18.3,18.23,18.25,289737.93779084005,6.945,6.9488,6.9222,6.9298,289737.9378
2010-11-08 12:30:00,18.25,18.26,18.21,18.24,215405.3392113642,6.9298,6.9336,6.9146,6.926,215405.3392
2010-11-08 13:00:00,18.24,18.34,18.24,18.33,438892.9708547637,6.926,6.964,6.926,6.9602,438892.9709
2010-11-08 13:30:00,18.34,18.41,18.33,18.37,768797.4528532941,6.964,6.9905,6.9602,6.9754,768797.4529
2010-11-08 14:00:00,18.37,18.45,18.37,18.37,520450.649032574,6.9754,7.0057,6.9754,6.9754,520450.649
2010-11-08 14:30:00,18.37,18.38,18.29,18.35,391868.7239774675,6.9754,6.9792,6.945,6.9678,391868.724
2010-11-08 15:00:00,18.35,18.46,18.35,18.45,1049595.8853783982,6.9678,7.0095,6.9678,7.0057,1049595.8854
2010-11-08 15:30:00,18.45,18.5,18.44,18.46,1732182.2189566493,7.0057,7.0247,7.0019,7.0095,1732182.219
2010-11-09 09:30:00,18.58,19.03,18.56,18.78,1823169.2383051675,7.0551,7.226,7.0475,7.131,1823169.2383
2010-11-09 10:00:00,18.78,18.93,18.78,18.88,730835.1702179769,7.131,7.188,7.131,7.169,730835.1702
2010-11-09 10:30:00,18.89,18.9,18.75,18.77,668136.1743815821,7.1728,7.1766,7.1196,7.1272,668136.1744
2010-11-09 11:00:00,18.77,18.91,18.76,18.88,942689.1991182952,7.1272,7.1804,7.1234,7.169,942689.1991
2010-11-09 11:30:00,18.88,18.88,18.74,18.74,700955.180014695,7.169,7.169,7.1158,7.1158,700955.18
2010-11-09 12:00:00,18.74,18.75,18.64,18.74,433014.9399951016,7.1158,7.1196,7.0779,7.1158,433014.94
2010-11-09 12:30:00,18.73,18.77,18.69,18.73,442076.9042370805,7.1121,7.1272,7.0969,7.1121,442076.9042
2010-11-09 13:00:00,18.72,18.74,18.65,18.67,434239.5297575312,7.1083,7.1158,7.0817,7.0893,434239.5298
2010-11-09 13:30:00,18.66,18.68,18.28,18.59,1180871.9079108497,7.0855,7.0931,6.9412,7.0589,1180871.9079
2010-11-09 14:00:00,18.6,18.7,18.6,18.69,493999.510164095,7.0627,7.1007,7.0627,7.0969,493999.5102
2010-11-09 14:30:00,18.7,18.75,18.66,18.69,925422.483468038,7.1007,7.1196,7.0855,7.0969,925422.4835
2010-11-09 15:00:00,18.7,18.7,18.63,18.66,1111560.1273573353,7.1007,7.1007,7.0741,7.0855,1111560.1274
2010-11-09 15:30:00,18.66,18.75,18.63,18.75,3339211.3641929952,7.0855,7.1196,7.0741,7.1196,3339211.3642
2010-11-10 09:30:00,18.62,18.77,18.5,18.5,753612.5397991672,7.0703,7.1272,7.0247,7.0247,753612.5398
2010-11-10 10:00:00,18.51,18.54,18.41,18.54,809086.4560372274,7.0285,7.0399,6.9905,7.0399,809086.456
2010-11-10 10:30:00,18.54,18.67,18.51,18.57,1093926.034778349,7.0399,7.0893,7.0285,7.0513,1093926.0348
2010-11-10 11:00:00,18.57,18.62,18.5,18.57,565393.0933137399,7.0513,7.0703,7.0247,7.0513,565393.0933
2010-11-10 11:30:00,18.58,18.75,18.58,18.72,710751.8981141318,7.0551,7.1196,7.0551,7.1083,710751.8981
2010-11-10 12:00:00,18.72,18.73,18.59,18.63,350722.5079598334,7.1083,7.1121,7.0589,7.0741,350722.508
2010-11-10 12:30:00,18.63,18.66,18.6,18.62,555106.5393093313,7.0741,7.0855,7.0627,7.0703,555106.5393
2010-11-10 13:00:00,18.61,18.65,18.52,18.62,400808.2292432035,7.0665,7.0817,7.0323,7.0703,400808.2292
2010-11-10 13:30:00,18.63,18.66,18.54,18.59,410237.5704139113,7.0741,7.0855,7.0399,7.0589,410237.5704
2010-11-10 14:00:00,18.59,18.68,18.59,18.64,650379.6228263532,7.0589,7.0931,7.0589,7.0779,650379.6228
2010-11-10 14:30:00,18.64,18.68,18.61,18.61,800024.4917952486,7.0779,7.0931,7.0665,7.0665,800024.4918
2010-11-10 15:00:00,18.62,18.66,18.58,18.59,977712.4663237814,7.0703,7.0855,7.0551,7.0589,977712.4663
2010-11-10 15:30:00,18.59,18.59,18.52,18.54,2073352.926769532,7.0589,7.0589,7.0323,7.0399,2073352.9268
2010-11-11 09:30:00,18.33,18.8,18.25,18.69,3269042.37080578,6.9602,7.1386,6.9298,7.0969,3269042.3708
2010-11-11 10:00:00,18.69,18.7,18.59,18.6,2166911.5846191524,7.0969,7.1007,7.0589,7.0627,2166911.5846
2010-11-11 10:30:00,18.61,18.62,18.46,18.59,1146093.5586578494,7.0665,7.0703,7.0095,7.0589,1146093.5587
2010-11-11 11:00:00,18.59,18.6,18.45,18.59,651114.3766838108,7.0589,7.0627,7.0057,7.0589,651114.3767
2010-11-11 11:30:00,18.59,18.74,18.58,18.73,665442.076904237,7.0589,7.1158,7.0551,7.1121,665442.0769
2010-11-11 12:00:00,18.73,18.74,18.66,18.68,890399.216262552,7.1121,7.1158,7.0855,7.0931,890399.2163
2010-11-11 12:30:00,18.68,18.8,18.68,18.78,942566.7401420524,7.0931,7.1386,7.0931,7.131,942566.7401
2010-11-11 13:00:00,18.77,18.84,18.75,18.84,812637.7663482733,7.1272,7.1538,7.1196,7.1538,812637.7663
2010-11-11 13:30:00,18.84,19.03,18.83,18.98,1261572.3732549597,7.1538,7.226,7.15,7.207,1261572.3733
2010-11-11 14:00:00,18.97,19.08,18.96,18.98,1403624.7856967915,7.2032,7.245,7.1994,7.207,1403624.7857
2010-11-11 14:30:00,18.98,19.15,18.97,19.14,1827210.3845211847,7.207,7.2715,7.2032,7.2677,1827210.3845
2010-11-11 15:00:00,19.15,19.39,19.12,19.18,2857335.292676953,7.2715,7.3627,7.2601,7.2829,2857335.2927
2010-11-11 15:30:00,19.19,19.33,19.14,19.31,3462282.6353171687,7.2867,7.3399,7.2677,7.3323,3462282.6353
2010-11-12 09:30:00,19.21,19.57,19.13,19.4,2703281.900563312,7.2943,7.431,7.2639,7.3665,2703281.9006
2010-11-12 10:00:00,19.4,19.48,19.31,19.34,1816189.076659319,7.3665,7.3968,7.3323,7.3437,1816189.0767
2010-11-12 10:30:00,19.34,19.34,19.02,19.03,1695689.4440362477,7.3437,7.3437,7.2222,7.226,1695689.444
2010-11-12 11:00:00,19.02,19.12,18.99,19.09,759735.4886113151,7.2222,7.2601,7.2108,7.2487,759735.4886
2010-11-12 11:30:00,19.09,19.1,18.97,19.01,777124.6632378153,7.2487,7.2525,7.2032,7.2184,777124.6632
2010-11-12 12:00:00,19.02,19.1,18.94,18.94,620377.1736468283,7.2222,7.2525,7.1918,7.1918,620377.1736
2010-11-12 12:30:00,18.94,18.95,18.81,18.82,424075.4347293656,7.1918,7.1956,7.1424,7.1462,424075.4347
2010-11-12 13:00:00,18.82,18.84,18.72,18.81,524491.7952485917,7.1462,7.1538,7.1083,7.1424,524491.7952
2010-11-12 13:30:00,18.81,18.89,18.72,18.73,705975.9980406563,7.1424,7.1728,7.1083,7.1121,705975.998
2010-11-12 14:00:00,18.73,18.81,18.73,18.76,559147.685525349,7.1121,7.1424,7.1121,7.1234,559147.6855
2010-11-12 14:30:00,18.75,18.89,18.7,18.87,903257.4087680626,7.1196,7.1728,7.1007,7.1652,903257.4088
2010-11-12 15:00:00,18.87,18.92,18.78,18.8,684055.8412931667,7.1652,7.1842,7.131,7.1386,684055.8413
2010-11-12 15:30:00,18.81,18.85,18.77,18.83,1350110.2130786185,7.1424,7.1576,7.1272,7.15,1350110.2131
2010-11-15 09:30:00,18.88,19.19,18.79,18.99,1709037.47244673,7.169,7.2867,7.1348,7.2108,1709037.4724
2010-11-15 10:00:00,19.0,19.03,18.92,18.95,906563.8011266224,7.2146,7.226,7.1842,7.1956,906563.8011
2010-11-15 10:30:00,18.94,19.0,18.89,18.92,491427.87166299287,7.1918,7.2146,7.1728,7.1842,491427.8717
2010-11-15 11:00:00,18.91,18.93,18.88,18.9,444771.0017144256,7.1804,7.188,7.169,7.1766,444771.0017
2010-11-15 11:30:00,18.9,18.96,18.9,18.91,288390.8890521675,7.1766,7.1994,7.1766,7.1804,288390.8891
2010-11-15 12:00:00,18.9,18.91,18.84,18.85,462405.0942934117,7.1766,7.1804,7.1538,7.1576,462405.0943
2010-11-15 12:30:00,18.85,18.86,18.82,18.82,257163.85011021307,7.1576,7.1614,7.1462,7.1462,257163.8501
2010-11-15 13:00:00,18.83,18.9,18.78,18.87,656257.6536860152,7.15,7.1766,7.131,7.1652,656257.6537
2010-11-15 13:30:00,18.87,18.93,18.82,18.87,499265.2461425422,7.1652,7.188,7.1462,7.1652,499265.2461
2010-11-15 14:00:00,18.87,18.9,18.77,18.81,480773.9407298554,7.1652,7.1766,7.1272,7.1424,480773.9407
2010-11-15 14:30:00,18.81,18.82,18.74,18.74,674626.5001224589,7.1424,7.1462,7.1158,7.1158,674626.5001
2010-11-15 15:00:00,18.75,18.78,18.6,18.64,1327577.7614499142,7.1196,7.131,7.0627,7.0779,1327577.7614
2010-11-15 15:30:00,18.64,18.69,18.63,18.63,1145603.7227528775,7.0779,7.0969,7.0741,7.0741,1145603.7228
2010-11-16 09:30:00,18.49,18.59,18.34,18.58,1322312.025471467,7.0209,7.0589,6.964,7.0551,1322312.0255
2010-11-16 10:00:00,18.58,18.74,18.51,18.74,1216874.8469262796,7.0551,7.1158,7.0285,7.1158,1216874.8469
2010-11-16 10:30:00,18.74,18.77,18.49,18.52,1164952.240999265,7.1158,7.1272,7.0209,7.0323,1164952.241
2010-11-16 11:00:00,18.52,18.54,18.37,18.38,1148787.6561351947,7.0323,7.0399,6.9754,6.9792,1148787.6561
2010-11-16 11:30:00,18.37,18.43,18.3,18.36,667401.4205241244,6.9754,6.9981,6.9488,6.9716,667401.4205
2010-11-16 12:00:00,18.36,18.48,18.35,18.47,1240876.8062698997,6.9716,7.0171,6.9678,7.0133,1240876.8063
2010-11-16 12:30:00,18.46,18.48,18.34,18.39,521185.4028900318,7.0095,7.0171,6.964,6.9829,521185.4029
2010-11-16 13:00:00,18.39,18.45,18.37,18.44,445505.7555718834,6.9829,7.0057,6.9754,7.0019,445505.7556
2010-11-16 13:30:00,18.44,18.57,18.42,18.54,526083.7619397502,7.0019,7.0513,6.9943,7.0399,526083.7619
2010-11-16 14:00:00,18.54,18.56,18.49,18.52,678912.5642909625,7.0399,7.0475,7.0209,7.0323,678912.5643
2010-11-16 14:30:00,18.51,18.59,18.48,18.58,719813.8623561107,7.0285,7.0589,7.0171,7.0551,719813.8624
2010-11-16 15:00:00,18.58,18.59,18.45,18.53,706955.6698506,7.0551,7.0589,7.0057,7.0361,706955.6699
2010-11-16 15:30:00,18.53,18.58,18.51,18.54,1441954.4452608374,7.0361,7.0551,7.0285,7.0399,1441954.4453
2010-11-17 09:30:00,18.45,18.99,18.45,18.98,1761327.4553024736,7.0057,7.2108,7.0057,7.207,1761327.4553
2010-11-17 10:00:00,18.98,19.0,18.85,18.98,971711.9764878764,7.207,7.2146,7.1576,7.207,971711.9765
2010-11-17 10:30:00,18.99,19.0,18.87,18.95,789982.8557433259,7.2108,7.2146,7.1652,7.1956,789982.8557
2010-11-17 11:00:00,18.95,19.0,18.87,18.98,715895.175116336,7.1956,7.2146,7.1652,7.207,715895.1751
2010-11-17 11:30:00,18.98,18.99,18.93,18.96,555596.3752143031,7.207,7.2108,7.188,7.1994,555596.3752
2010-11-17 12:00:00,18.95,19.0,18.92,18.96,509796.7180994367,7.1956,7.2146,7.1842,7.1994,509796.7181
2010-11-17 12:30:00,18.95,18.98,18.9,18.95,390031.8393338231,7.1956,7.207,7.1766,7.1956,390031.8393
2010-11-17 13:00:00,18.95,18.99,18.91,18.95,522165.0746999755,7.1956,7.2108,7.1804,7.1956,522165.0747
2010-11-17 13:30:00,18.95,18.95,18.91,18.93,447954.9350967426,7.1956,7.1956,7.1804,7.188,447954.9351
2010-11-17 14:00:00,18.93,18.96,18.88,18.89,556208.670095518,7.188,7.1994,7.169,7.1728,556208.6701
2010-11-17 14:30:00,18.89,18.92,18.86,18.87,326475.63066372764,7.1728,7.1842,7.1614,7.1652,326475.6307
2010-11-17 15:00:00,18.87,18.94,18.8,18.81,629806.5148175361,7.1652,7.1918,7.1386,7.1424,629806.5148
2010-11-17 15:30:00,18.82,18.95,18.81,18.91,1695934.3619887338,7.1462,7.1956,7.1424,7.1804,1695934.362
2010-11-18 09:30:00,19.01,19.2,18.96,19.13,910115.1114376684,7.2184,7.2905,7.1994,7.2639,910115.1114
2010-11-18 10:00:00,19.13,19.27,19.11,19.19,1339578.741121724,7.2639,7.3171,7.2563,7.2867,1339578.7411
2010-11-18 10:30:00,19.18,19.18,19.03,19.04,744795.4935096742,7.2829,7.2829,7.226,7.2298,744795.4935
2010-11-18 11:00:00,19.04,19.12,19.01,19.08,647195.6894440362,7.2298,7.2601,7.2184,7.245,647195.6894
2010-11-18 11:30:00,19.08,19.16,19.08,19.14,560249.8163115355,7.245,7.2753,7.245,7.2677,560249.8163
2010-11-18 12:00:00,19.13,19.2,19.12,19.12,472814.1072740632,7.2639,7.2905,7.2601,7.2601,472814.1073
2010-11-18 12:30:00,19.12,19.19,19.12,19.17,186872.3977467548,7.2601,7.2867,7.2601,7.2791,186872.3977
2010-11-18 13:00:00,19.17,19.19,19.11,19.14,277492.0401665442,7.2791,7.2867,7.2563,7.2677,277492.0402
2010-11-18 13:30:00,19.13,19.17,19.12,19.14,314842.02792064653,7.2639,7.2791,7.2601,7.2677,314842.0279
2010-11-18 14:00:00,19.14,19.15,19.11,19.12,350844.9669360764,7.2677,7.2715,7.2563,7.2601,350844.9669
2010-11-18 14:30:00,19.12,19.19,19.09,19.13,771858.927259368,7.2601,7.2867,7.2487,7.2639,771858.9273
2010-11-18 15:00:00,19.14,19.18,19.12,19.15,471711.9764878765,7.2677,7.2829,7.2601,7.2715,471711.9765
2010-11-18 15:30:00,19.15,19.18,19.12,19.17,1139603.2329169728,7.2715,7.2829,7.2601,7.2791,1139603.2329
2010-11-19 09:30:00,19.09,19.16,18.81,18.87,1223242.7136909135,7.2487,7.2753,7.1424,7.1652,1223242.7137
2010-11-19 10:00:00,18.87,18.9,18.78,18.86,644379.1329904482,7.1652,7.1766,7.131,7.1614,644379.133
2010-11-19 10:30:00,18.86,19.02,18.81,18.98,1356845.4567719812,7.1614,7.2222,7.1424,7.207,1356845.4568
2010-11-19 11:00:00,18.98,19.03,18.95,19.02,308351.7021797697,7.207,7.226,7.1956,7.2222,308351.7022
2010-11-19 11:30:00,19.02,19.03,18.97,18.98,251653.1961792799,7.2222,7.226,7.2032,7.207,251653.1962
2010-11-19 12:00:00,18.98,19.01,18.95,18.95,186260.10286554004,7.207,7.2184,7.1956,7.1956,186260.1029
2010-11-19 12:30:00,18.95,18.96,18.92,18.96,293289.24810188584,7.1956,7.1994,7.1842,7.1994,293289.2481
2010-11-19 13:00:00,18.97,19.03,18.96,19.0,343497.42836149887,7.2032,7.226,7.1994,7.2146,343497.4284
2010-11-19 13:30:00,19.0,19.03,18.99,19.03,173524.36933627233,7.2146,7.226,7.2108,7.226,173524.3693
2010-11-19 14:00:00,19.03,19.15,19.03,19.12,319128.0920891501,7.226,7.2715,7.226,7.2601,319128.0921
2010-11-19 14:30:00,19.13,19.16,19.1,19.14,224344.8444771001,7.2639,7.2753,7.2525,7.2677,224344.8445
2010-11-19 15:00:00,19.14,19.17,19.12,19.15,273450.89395052654,7.2677,7.2791,7.2601,7.2715,273450.894
2010-11-19 15:30:00,19.14,19.21,19.14,19.2,1158216.9973059024,7.2677,7.2943,7.2677,7.2905,1158216.9973
2010-11-22 09:30:00,19.01,19.12,18.86,19.03,436321.3323536615,7.2184,7.2601,7.1614,7.226,436321.3324
2010-11-22 10:00:00,19.03,19.12,18.96,19.0,638990.938035758,7.226,7.2601,7.1994,7.2146,638990.938
2010-11-22 10:30:00,19.0,19.01,18.87,18.89,502204.2615723732,7.2146,7.2184,7.1652,7.1728,502204.2616
2010-11-22 11:00:00,18.9,18.93,18.86,18.9,460200.8327210384,7.1766,7.188,7.1614,7.1766,460200.8327
2010-11-22 11:30:00,18.9,18.95,18.89,18.9,360519.2260592701,7.1766,7.1956,7.1728,7.1766,360519.2261
2010-11-22 12:00:00,18.9,18.92,18.83,18.84,509306.8821944648,7.1766,7.1842,7.15,7.1538,509306.8822
2010-11-22 12:30:00,18.84,18.85,18.71,18.79,475018.3688464364,7.1538,7.1576,7.1045,7.1348,475018.3688
2010-11-22 13:00:00,18.8,18.81,18.69,18.75,811413.1765858437,7.1386,7.1424,7.0969,7.1196,811413.1766
2010-11-22 13:30:00,18.76,18.81,18.75,18.81,532329.169728141,7.1234,7.1424,7.1196,7.1424,532329.1697
2010-11-22 14:00:00,18.81,18.95,18.8,18.9,509184.4232182218,7.1424,7.1956,7.1386,7.1766,509184.4232
2010-11-22 14:30:00,18.9,19.06,18.9,19.06,530859.6620132255,7.1766,7.2374,7.1766,7.2374,530859.662
2010-11-22 15:00:00,19.06,19.08,18.99,19.03,513960.3232916973,7.2374,7.245,7.2108,7.226,513960.3233
2010-11-22 15:30:00,19.03,19.12,19.0,19.11,994734.2640215527,7.226,7.2601,7.2146,7.2563,994734.264
2010-11-23 09:30:00,18.88,18.92,18.63,18.69,872275.2877785941,7.169,7.1842,7.0741,7.0969,872275.2878
2010-11-23 10:00:00,18.69,18.78,18.64,18.77,433382.3169238305,7.0969,7.131,7.0779,7.1272,433382.3169
2010-11-23 10:30:00,18.77,18.92,18.77,18.77,828679.8922361009,7.1272,7.1842,7.1272,7.1272,828679.8922
2010-11-23 11:00:00,18.77,18.77,18.61,18.61,476487.876561352,7.1272,7.1272,7.0665,7.0665,476487.8766
2010-11-23 11:30:00,18.62,18.67,18.58,18.64,662870.4384031349,7.0703,7.0893,7.0551,7.0779,662870.4384
2010-11-23 12:00:00,18.65,18.8,18.59,18.8,397379.3779084007,7.0817,7.1386,7.0589,7.1386,397379.3779
2010-11-23 12:30:00,18.79,18.85,18.74,18.82,413543.9627724712,7.1348,7.1576,7.1158,7.1462,413543.9628
2010-11-23 13:00:00,18.83,18.85,18.75,18.84,270144.50159196666,7.15,7.1576,7.1196,7.1538,270144.5016
2010-11-23 13:30:00,18.84,18.86,18.72,18.72,266715.65025716386,7.1538,7.1614,7.1083,7.1083,266715.6503
2010-11-23 14:00:00,18.73,18.78,18.68,18.72,450159.1966691158,7.1121,7.131,7.0931,7.1083,450159.1967
2010-11-23 14:30:00,18.71,18.77,18.68,18.77,346681.3617438158,7.1045,7.1272,7.0931,7.1272,346681.3617
2010-11-23 15:00:00,18.76,18.82,18.74,18.81,380235.12123438646,7.1234,7.1462,7.1158,7.1424,380235.1212
2010-11-23 15:30:00,18.81,18.83,18.71,18.73,1997305.9025226547,7.1424,7.15,7.1045,7.1121,1997305.9025
2010-11-24 09:30:00,18.81,18.98,18.77,18.9,470609.8457016899,7.1424,7.207,7.1272,7.1766,470609.8457
2010-11-24 10:00:00,18.9,18.97,18.86,18.9,410237.5704139113,7.1766,7.2032,7.1614,7.1766,410237.5704
2010-11-24 10:30:00,18.89,18.99,18.86,18.9,582292.4320352682,7.1728,7.2108,7.1614,7.1766,582292.432
2010-11-24 11:00:00,18.9,18.96,18.88,18.94,189566.4952241,7.1766,7.1994,7.169,7.1918,189566.4952
2010-11-24 11:30:00,18.94,18.95,18.84,18.9,358559.8824393828,7.1918,7.1956,7.1538,7.1766,358559.8824
2010-11-24 12:00:00,18.9,18.99,18.9,18.95,249938.7705118785,7.1766,7.2108,7.1766,7.1956,249938.7705
2010-11-24 12:30:00,18.95,18.99,18.9,18.9,218589.2725936811,7.1956,7.2108,7.1766,7.1766,218589.2726
2010-11-24 13:00:00,18.9,18.93,18.87,18.91,290840.06857702666,7.1766,7.188,7.1652,7.1804,290840.0686
2010-11-24 13:30:00,18.92,19.01,18.9,18.99,614131.7658584374,7.1842,7.2184,7.1766,7.2108,614131.7659
2010-11-24 14:00:00,18.99,19.0,18.9,18.99,303330.88415380847,7.2108,7.2146,7.1766,7.2108,303330.8842
2010-11-24 14:30:00,18.99,19.01,18.95,18.97,251530.73720303696,7.2108,7.2184,7.1956,7.2032,251530.7372
2010-11-24 15:00:00,18.97,19.03,18.96,19.02,270879.25544942444,7.2032,7.226,7.1994,7.2222,270879.2554
2010-11-24 15:30:00,19.02,19.02,18.95,19.01,618907.6659319127,7.2222,7.2222,7.1956,7.2184,618907.6659
2010-11-26 09:30:00,18.8,18.92,18.63,18.92,546044.5750673524,7.1386,7.1842,7.0741,7.1842,546044.5751
2010-11-26 10:00:00,18.91,18.95,18.79,18.81,384031.34949791816,7.1804,7.1956,7.1348,7.1424,384031.3495
2010-11-26 10:30:00,18.81,18.84,18.75,18.78,301371.5405339211,7.1424,7.1538,7.1196,7.131,301371.5405
2010-11-26 11:00:00,18.78,18.84,18.74,18.76,253367.6218466813,7.131,7.1538,7.1158,7.1234,253367.6218
2010-11-26 11:30:00,18.76,18.76,18.67,18.72,241244.18319862845,7.1234,7.1234,7.0893,7.1083,241244.1832
2010-11-26 12:00:00,18.72,18.77,18.68,18.76,263899.0938035758,7.1083,7.1272,7.0931,7.1234,263899.0938
2010-11-26 12:30:00,18.76,18.77,18.7,18.7,549350.9674259123,7.1234,7.1272,7.1007,7.1007,549350.9674
2010-11-29 09:30:00,18.41,18.59,18.41,18.45,920769.0423708056,6.9905,7.0589,6.9905,7.0057,920769.0424
2010-11-29 10:00:00,18.45,18.46,18.37,18.37,679035.0232672055,7.0057,7.0095,6.9754,6.9754,679035.0233
2010-11-29 10:30:00,18.37,18.55,18.37,18.46,638990.938035758,6.9754,7.0437,6.9754,7.0095,638990.938
2010-11-29 11:00:00,18.46,18.53,18.41,18.53,436198.87337741855,7.0095,7.0361,6.9905,7.0361,436198.8734
2010-11-29 11:30:00,18.53,18.56,18.47,18.54,512735.73352926766,7.0361,7.0475,7.0133,7.0399,512735.7335
2010-11-29 12:00:00,18.54,18.6,18.5,18.54,299044.8199853049,7.0399,7.0627,7.0247,7.0399,299044.82
2010-11-29 12:30:00,18.54,18.55,18.47,18.5,262674.5040411462,7.0399,7.0437,7.0133,7.0247,262674.504
2010-11-29 13:00:00,18.49,18.52,18.45,18.48,329904.48199853045,7.0209,7.0323,7.0057,7.0171,329904.482
2010-11-29 13:30:00,18.48,18.51,18.46,18.47,222630.41880969875,7.0171,7.0285,7.0095,7.0133,222630.4188
2010-11-29 14:00:00,18.48,18.54,18.46,18.51,559759.9804065637,7.0171,7.0399,7.0095,7.0285,559759.9804
2010-11-29 14:30:00,18.52,18.61,18.5,18.59,863948.0773940729,7.0323,7.0665,7.0247,7.0589,863948.0774
2010-11-29 15:00:00,18.59,18.65,18.57,18.64,995836.3948077392,7.0589,7.0817,7.0513,7.0779,995836.3948
2010-11-29 15:30:00,18.65,18.67,18.59,18.66,1536492.7749204016,7.0817,7.0893,7.0589,7.0855,1536492.7749
2010-11-30 09:30:00,18.44,18.5,18.3,18.46,663727.6512368356,7.0019,7.0247,6.9488,7.0095,663727.6512
2010-11-30 10:00:00,18.47,18.58,18.39,18.54,749938.7705118784,7.0133,7.0551,6.9829,7.0399,749938.7705
2010-11-30 10:30:00,18.54,18.54,18.39,18.5,513225.5694342394,7.0399,7.0399,6.9829,7.0247,513225.5694
2010-11-30 11:00:00,18.5,18.59,18.47,18.59,420769.04237080575,7.0247,7.0589,7.0133,7.0589,420769.0424
2010-11-30 11:30:00,18.58,18.68,18.53,18.62,514817.536125398,7.0551,7.0931,7.0361,7.0703,514817.5361
2010-11-30 12:00:00,18.62,18.63,18.51,18.59,265246.1425422483,7.0703,7.0741,7.0285,7.0589,265246.1425
2010-11-30 12:30:00,18.6,18.7,18.59,18.67,706465.8339456281,7.0627,7.1007,7.0589,7.0893,706465.8339
2010-11-30 13:00:00,18.67,18.76,18.66,18.72,834557.9230957628,7.0893,7.1234,7.0855,7.1083,834557.9231
2010-11-30 13:30:00,18.73,18.74,18.6,18.63,779206.4658339455,7.1121,7.1158,7.0627,7.0741,779206.4658
2010-11-30 14:00:00,18.63,18.69,18.52,18.54,687607.1516042126,7.0741,7.0969,7.0323,7.0399,687607.1516
2010-11-30 14:30:00,18.54,18.65,18.52,18.65,587680.6269899583,7.0399,7.0817,7.0323,7.0817,587680.627
2010-11-30 15:00:00,18.64,18.7,18.62,18.68,814107.2740631888,7.0779,7.1007,7.0703,7.0931,814107.2741
2010-11-30 15:30:00,18.68,18.68,18.59,18.63,2307249.571393583,7.0931,7.0931,7.0589,7.0741,2307249.5714
2010-12-01 09:30:00,18.95,19.25,18.95,19.24,1065025.7163850109,7.1956,7.3095,7.1956,7.3057,1065025.7164
2010-12-01 10:00:00,19.25,19.27,19.13,19.18,1061107.0291452364,7.3095,7.3171,7.2639,7.2829,1061107.0291
2010-12-01 10:30:00,19.18,19.2,19.03,19.03,1099681.6066617682,7.2829,7.2905,7.226,7.226,1099681.6067
2010-12-01 11:00:00,19.03,19.08,19.01,19.01,581312.7602253244,7.226,7.245,7.2184,7.2184,581312.7602
2010-12-01 11:30:00,19.02,19.15,18.99,19.15,1130051.432770022,7.2222,7.2715,7.2108,7.2715,1130051.4328
2010-12-01 12:00:00,19.16,19.26,19.11,19.19,1181484.2027920643,7.2753,7.3133,7.2563,7.2867,1181484.2028
2010-12-01 12:30:00,19.19,19.21,19.07,19.07,624908.1557678177,7.2867,7.2943,7.2412,7.2412,624908.1558
2010-12-01 13:00:00,19.07,19.13,19.06,19.09,751408.278226794,7.2412,7.2639,7.2374,7.2487,751408.2782
2010-12-01 13:30:00,19.09,19.13,19.08,19.1,421258.8782757776,7.2487,7.2639,7.245,7.2525,421258.8783
2010-12-01 14:00:00,19.09,19.12,19.06,19.09,545922.1160911095,7.2487,7.2601,7.2374,7.2487,545922.1161
2010-12-01 14:30:00,19.09,19.14,19.08,19.1,585721.283370071,7.2487,7.2677,7.245,7.2525,585721.2834
2010-12-01 15:00:00,19.1,19.12,19.03,19.04,579720.7935341661,7.2525,7.2601,7.226,7.2298,579720.7935
2010-12-01 15:30:00,19.04,19.05,19.01,19.05,1413543.9627724711,7.2298,7.2336,7.2184,7.2336,1413543.9628
2010-12-02 09:30:00,18.92,19.23,18.92,19.23,927259.3681116824,7.1842,7.3019,7.1842,7.3019,927259.3681
2010-12-02 10:00:00,19.21,19.38,19.21,19.35,861988.7337741855,7.2943,7.3589,7.2943,7.3475,861988.7338
2010-12-02 10:30:00,19.35,19.46,19.34,19.39,544452.6083761939,7.3475,7.3892,7.3437,7.3627,544452.6084
2010-12-02 11:00:00,19.39,19.4,19.32,19.38,387950.0367376928,7.3627,7.3665,7.3361,7.3589,387950.0367
2010-12-02 11:30:00,19.39,19.39,19.34,19.34,228385.99069311772,7.3627,7.3627,7.3437,7.3437,228385.9907
2010-12-02 12:00:00,19.34,19.35,19.26,19.26,250428.60641685035,7.3437,7.3475,7.3133,7.3133,250428.6064
2010-12-02 12:30:00,19.26,19.29,19.23,19.24,364682.83125153073,7.3133,7.3247,7.3019,7.3057,364682.8313
2010-12-02 13:00:00,19.25,19.26,19.21,19.25,275287.77859417093,7.3095,7.3133,7.2943,7.3095,275287.7786
2010-12-02 13:30:00,19.26,19.31,19.23,19.28,519470.9772226304,7.3133,7.3323,7.3019,7.3209,519470.9772
2010-12-02 14:00:00,19.29,19.44,19.28,19.44,462160.17634092574,7.3247,7.3816,7.3209,7.3816,462160.1763
2010-12-02 14:30:00,19.44,19.44,19.31,19.31,346313.98481508694,7.3816,7.3816,7.3323,7.3323,346313.9848
2010-12-02 15:00:00,19.32,19.35,19.26,19.35,405584.1293166789,7.3361,7.3475,7.3133,7.3475,405584.1293
2010-12-02 15:30:00,19.34,19.48,19.34,19.42,1546656.8699485671,7.3437,7.3968,7.3437,7.3741,1546656.8699
2010-12-03 09:30:00,19.38,19.46,19.26,19.43,825863.3357825128,7.3589,7.3892,7.3133,7.3779,825863.3358
2010-12-03 10:00:00,19.44,19.47,19.32,19.34,542983.1006612785,7.3816,7.393,7.3361,7.3437,542983.1007
2010-12-03 10:30:00,19.35,19.39,19.33,19.34,327087.92554494244,7.3475,7.3627,7.3399,7.3437,327087.9255
2010-12-03 11:00:00,19.34,19.35,19.25,19.25,297942.6891991183,7.3437,7.3475,7.3095,7.3095,297942.6892
2010-12-03 11:30:00,19.26,19.29,19.21,19.26,282512.8581925055,7.3133,7.3247,7.2943,7.3133,282512.8582
2010-12-03 12:00:00,19.26,19.32,19.25,19.26,216997.30590252264,7.3133,7.3361,7.3095,7.3133,216997.3059
2010-12-03 12:30:00,19.26,19.3,19.26,19.27,152338.9664462405,7.3133,7.3285,7.3133,7.3171,152338.9664
2010-12-03 13:00:00,19.27,19.38,19.27,19.32,397134.4599559148,7.3171,7.3589,7.3171,7.3361,397134.46
2010-12-03 13:30:00,19.32,19.32,19.26,19.26,259368.1116825863,7.3361,7.3361,7.3133,7.3133,259368.1117
2010-12-03 14:00:00,19.26,19.31,19.26,19.26,470977.2226304188,7.3133,7.3323,7.3133,7.3133,470977.2226
2010-12-03 14:30:00,19.26,19.39,19.26,19.37,563188.8317413667,7.3133,7.3627,7.3133,7.3551,563188.8317
2010-12-03 15:00:00,19.37,19.38,19.33,19.38,382194.46485427377,7.3551,7.3589,7.3399,7.3589,382194.4649
2010-12-03 15:30:00,19.38,19.42,19.35,19.37,1371662.9928973792,7.3589,7.3741,7.3475,7.3551,1371662.9929
2010-12-06 09:30:00,19.34,19.58,19.19,19.56,1047391.6238060248,7.3437,7.4348,7.2867,7.4272,1047391.6238
2010-12-06 10:00:00,19.57,19.82,19.52,19.81,1305290.2277736955,7.431,7.5259,7.412,7.5221,1305290.2278
2010-12-06 10:30:00,19.82,19.82,19.53,19.54,753734.9987754102,7.5259,7.5259,7.4158,7.4196,753734.9988
2010-12-06 11:00:00,19.54,19.61,19.52,19.52,778226.7940240019,7.4196,7.4462,7.412,7.412,778226.794
2010-12-06 11:30:00,19.52,19.57,19.46,19.53,580333.0884153808,7.412,7.431,7.3892,7.4158,580333.0884
2010-12-06 12:00:00,19.53,19.57,19.48,19.5,207323.0467793289,7.4158,7.431,7.3968,7.4044,207323.0468
2010-12-06 12:30:00,19.5,19.52,19.48,19.5,461180.5045309821,7.4044,7.412,7.3968,7.4044,461180.5045
2010-12-06 13:00:00,19.51,19.54,19.47,19.52,323414.15625765367,7.4082,7.4196,7.393,7.412,323414.1563
2010-12-06 13:30:00,19.52,19.6,19.52,19.6,408278.226794024,7.412,7.4424,7.412,7.4424,408278.2268
2010-12-06 14:00:00,19.59,19.6,19.57,19.59,242836.1498897869,7.4386,7.4424,7.431,7.4386,242836.1499
2010-12-06 14:30:00,19.59,19.62,19.51,19.52,867499.3877051187,7.4386,7.45,7.4082,7.412,867499.3877
2010-12-06 15:00:00,19.52,19.59,19.51,19.52,697158.9517511633,7.412,7.4386,7.4082,7.412,697158.9518
2010-12-06 15:30:00,19.52,19.55,19.48,19.53,1768307.6169483222,7.412,7.4234,7.3968,7.4158,1768307.6169
2010-12-07 09:30:00,19.72,19.8,19.41,19.41,847905.9515062453,7.488,7.5183,7.3703,7.3703,847905.9515
2010-12-07 10:00:00,19.41,19.5,19.39,19.39,536860.1518491305,7.3703,7.4044,7.3627,7.3627,536860.1518
2010-12-07 10:30:00,19.4,19.52,19.37,19.51,586456.0372275288,7.3665,7.412,7.3551,7.4082,586456.0372
2010-12-07 11:00:00,19.51,19.52,19.4,19.44,365295.1261327455,7.4082,7.412,7.3665,7.3816,365295.1261
2010-12-07 11:30:00,19.44,19.44,19.35,19.39,251285.81925055105,7.3816,7.3816,7.3475,7.3627,251285.8193
2010-12-07 12:00:00,19.39,19.39,19.29,19.3,362233.6517266716,7.3627,7.3627,7.3247,7.3285,362233.6517
2010-12-07 12:30:00,19.3,19.39,19.29,19.33,447710.0171442566,7.3285,7.3627,7.3247,7.3399,447710.0171
2010-12-07 13:00:00,19.34,19.44,19.31,19.43,866519.715895175,7.3437,7.3816,7.3323,7.3779,866519.7159
2010-12-07 13:30:00,19.43,19.48,19.39,19.47,669238.3051677687,7.3779,7.3968,7.3627,7.393,669238.3052
2010-12-07 14:00:00,19.47,19.48,19.43,19.44,716997.3059025226,7.393,7.3968,7.3779,7.3816,716997.3059
2010-12-07 14:30:00,19.44,19.45,19.33,19.35,917585.1089884888,7.3816,7.3854,7.3399,7.3475,917585.109
2010-12-07 15:00:00,19.35,19.39,19.23,19.26,979304.43301494,7.3475,7.3627,7.3019,7.3133,979304.433
2010-12-07 15:30:00,19.26,19.34,19.19,19.3,3876316.433994612,7.3133,7.3437,7.2867,7.3285,3876316.434
2010-12-08 09:30:00,19.21,19.3,19.11,19.26,613029.6350722507,7.3331,7.3675,7.295,7.3522,613029.6351
2010-12-08 10:00:00,19.26,19.27,19.07,19.11,422116.0911094783,7.3522,7.356,7.2797,7.295,422116.0911
2010-12-08 10:30:00,19.11,19.11,18.98,19.09,476365.41758510895,7.295,7.295,7.2453,7.2873,476365.4176
2010-12-08 11:00:00,19.09,19.15,19.06,19.12,435219.20156747487,7.2873,7.3102,7.2759,7.2988,435219.2016
2010-12-08 11:30:00,19.12,19.16,19.08,19.16,245897.62429586088,7.2988,7.314,7.2835,7.314,245897.6243
2010-12-08 12:00:00,19.16,19.17,19.08,19.12,189444.0362478569,7.314,7.3179,7.2835,7.2988,189444.0362
2010-12-08 12:30:00,19.11,19.12,19.08,19.11,396032.3291697281,7.295,7.2988,7.2835,7.295,396032.3292
2010-12-08 13:00:00,19.11,19.19,19.09,19.17,403502.32672054856,7.295,7.3255,7.2873,7.3179,403502.3267
2010-12-08 13:30:00,19.17,19.19,19.13,19.18,335904.9718344354,7.3179,7.3255,7.3026,7.3217,335904.9718
2010-12-08 14:00:00,19.18,19.21,19.17,19.19,387215.2828802351,7.3217,7.3331,7.3179,7.3255,387215.2829
2010-12-08 14:30:00,19.2,19.25,19.19,19.23,334435.4641195199,7.3293,7.3484,7.3255,7.3408,334435.4641
2010-12-08 15:00:00,19.23,19.25,19.1,19.12,558902.767572863,7.3408,7.3484,7.2911,7.2988,558902.7676
2010-12-08 15:30:00,19.12,19.24,19.12,19.19,1376193.9750183688,7.2988,7.3446,7.2988,7.3255,1376193.975
2010-12-09 09:30:00,19.22,19.64,19.17,19.58,1375826.5980896398,7.3369,7.4973,7.3179,7.4744,1375826.5981
2010-12-09 10:00:00,19.57,19.58,19.21,19.3,570658.8292921871,7.4706,7.4744,7.3331,7.3675,570658.8293
2010-12-09 10:30:00,19.3,19.37,19.18,19.21,362601.0286554005,7.3675,7.3942,7.3217,7.3331,362601.0287
2010-12-09 11:00:00,19.21,19.29,19.2,19.27,239774.67548371293,7.3331,7.3637,7.3293,7.356,239774.6755
2010-12-09 11:30:00,19.27,19.31,19.26,19.31,551187.8520695567,7.356,7.3713,7.3522,7.3713,551187.8521
2010-12-09 12:00:00,19.31,19.35,19.27,19.3,226426.64707323044,7.3713,7.3866,7.356,7.3675,226426.6471
2010-12-09 12:30:00,19.3,19.35,19.28,19.31,123071.2711241734,7.3675,7.3866,7.3599,7.3713,123071.2711
2010-12-09 13:00:00,19.31,19.44,19.31,19.36,250306.14744060737,7.3713,7.4209,7.3713,7.3904,250306.1474
2010-12-09 13:30:00,19.36,19.42,19.33,19.42,364315.4543228018,7.3904,7.4133,7.3789,7.4133,364315.4543
2010-12-09 14:00:00,19.41,19.41,19.34,19.39,585108.9884888562,7.4095,7.4095,7.3828,7.4018,585108.9885
2010-12-09 14:30:00,19.39,19.46,19.35,19.44,877785.9417095273,7.4018,7.4286,7.3866,7.4209,877785.9417
2010-12-09 15:00:00,19.44,19.48,19.41,19.46,794268.9199118295,7.4209,7.4362,7.4095,7.4286,794268.9199
2010-12-09 15:30:00,19.46,19.59,19.45,19.54,1849865.295126133,7.4286,7.4782,7.4247,7.4591,1849865.2951
2010-12-10 09:30:00,19.6,19.71,19.57,19.6,769777.1246632377,7.482,7.524,7.4706,7.482,769777.1247
2010-12-10 10:00:00,19.6,19.62,19.48,19.52,733039.4317903501,7.482,7.4896,7.4362,7.4515,733039.4318
2010-12-10 10:30:00,19.52,19.53,19.48,19.52,701567.4748959098,7.4515,7.4553,7.4362,7.4515,701567.4749
2010-12-10 11:00:00,19.52,19.58,19.42,19.42,939627.7247122212,7.4515,7.4744,7.4133,7.4133,939627.7247
2010-12-10 11:30:00,19.43,19.44,19.39,19.41,517756.55155522894,7.4171,7.4209,7.4018,7.4095,517756.5516
2010-12-10 12:00:00,19.42,19.44,19.39,19.44,319495.469017879,7.4133,7.4209,7.4018,7.4209,319495.469
2010-12-10 12:30:00,19.44,19.46,19.39,19.39,383908.8905216752,7.4209,7.4286,7.4018,7.4018,383908.8905
2010-12-10 13:00:00,19.39,19.42,19.37,19.42,459343.6198873377,7.4018,7.4133,7.3942,7.4133,459343.6199
2010-12-10 13:30:00,19.41,19.51,19.41,19.48,640093.0688219446,7.4095,7.4477,7.4095,7.4362,640093.0688
2010-12-10 14:00:00,19.49,19.56,19.47,19.5,389786.9213813372,7.44,7.4667,7.4324,7.4438,389786.9214
2010-12-10 14:30:00,19.49,19.53,19.48,19.52,386358.0700465344,7.44,7.4553,7.4362,7.4515,386358.07
2010-12-10 15:00:00,19.52,19.52,19.5,19.52,652706.3433749693,7.4515,7.4515,7.4438,7.4515,652706.3434
2010-12-10 15:30:00,19.52,19.58,19.49,19.58,2245897.6242958605,7.4515,7.4744,7.44,7.4744,2245897.6243
2010-12-13 09:30:00,19.65,19.79,19.57,19.66,507225.0795983345,7.5011,7.5545,7.4706,7.5049,507225.0796
2010-12-13 10:00:00,19.66,19.75,19.66,19.71,463262.3071271124,7.5049,7.5393,7.5049,7.524,463262.3071
2010-12-13 10:30:00,19.7,19.83,19.7,19.79,550575.5571883419,7.5202,7.5698,7.5202,7.5545,550575.5572
2010-12-13 11:00:00,19.79,19.81,19.73,19.74,480529.0227773696,7.5545,7.5622,7.5316,7.5355,480529.0228
2010-12-13 11:30:00,19.74,19.84,19.72,19.82,417340.1910360029,7.5355,7.5736,7.5278,7.566,417340.191
2010-12-13 12:00:00,19.81,19.88,19.79,19.86,395175.1163360274,7.5622,7.5889,7.5545,7.5813,395175.1163
2010-12-13 12:30:00,19.86,19.9,19.86,19.89,478569.6791574822,7.5813,7.5965,7.5813,7.5927,478569.6792
2010-12-13 13:00:00,19.88,19.93,19.86,19.9,308351.7021797697,7.5889,7.608,7.5813,7.5965,308351.7022
2010-12-13 13:30:00,19.91,19.93,19.87,19.92,373867.2544697526,7.6003,7.608,7.5851,7.6042,373867.2545
2010-12-13 14:00:00,19.92,19.93,19.84,19.92,1167768.7974528533,7.6042,7.608,7.5736,7.6042,1167768.7975
2010-12-13 14:30:00,19.93,20.0,19.9,19.97,1291819.7403869703,7.608,7.6347,7.5965,7.6232,1291819.7404
2010-12-13 15:00:00,19.97,19.97,19.88,19.92,1162747.979426892,7.6232,7.6232,7.5889,7.6042,1162747.9794
2010-12-13 15:30:00,19.93,19.93,19.68,19.7,3024246.877296105,7.608,7.608,7.5125,7.5202,3024246.8773
2010-12-14 09:30:00,19.75,19.85,19.64,19.72,1300024.4917952486,7.5393,7.5774,7.4973,7.5278,1300024.4918
2010-12-14 10:00:00,19.72,19.78,19.66,19.76,728508.4496693608,7.5278,7.5507,7.5049,7.5431,728508.4497
2010-12-14 10:30:00,19.76,19.79,19.71,19.75,598457.0168993387,7.5431,7.5545,7.524,7.5393,598457.0169
2010-12-14 11:00:00,19.75,19.81,19.74,19.79,362478.5696791575,7.5393,7.5622,7.5355,7.5545,362478.5697
2010-12-14 11:30:00,19.79,19.81,19.75,19.75,201812.39284839577,7.5545,7.5622,7.5393,7.5393,201812.3928
2010-12-14 12:00:00,19.75,19.75,19.72,19.73,381092.3340680872,7.5393,7.5393,7.5278,7.5316,381092.3341
2010-12-14 12:30:00,19.73,19.76,19.72,19.72,390889.0521675238,7.5316,7.5431,7.5278,7.5278,390889.0522
2010-12-14 13:00:00,19.72,19.75,19.68,19.68,300146.9507714915,7.5278,7.5393,7.5125,7.5125,300146.9508
2010-12-14 13:30:00,19.68,19.7,19.66,19.69,536125.3979916727,7.5125,7.5202,7.5049,7.5164,536125.398
2010-12-14 14:00:00,19.69,19.75,19.66,19.66,596007.8373744795,7.5164,7.5393,7.5049,7.5049,596007.8374
2010-12-14 14:30:00,19.66,19.7,19.6,19.64,636419.2995346559,7.5049,7.5202,7.482,7.4973,636419.2995
2010-12-14 15:00:00,19.64,19.64,19.55,19.57,774553.0247367132,7.4973,7.4973,7.4629,7.4706,774553.0247
2010-12-14 15:30:00,19.57,19.61,19.51,19.57,3769777.1246632375,7.4706,7.4858,7.4477,7.4706,3769777.1247
2010-12-15 09:30:00,19.47,19.57,19.35,19.42,1043962.772471222,7.4324,7.4706,7.3866,7.4133,1043962.7725
2010-12-15 10:00:00,19.41,19.49,19.36,19.38,418319.86284594657,7.4095,7.44,7.3904,7.398,418319.8628
2010-12-15 10:30:00,19.39,19.56,19.38,19.47,598334.5579230958,7.4018,7.4667,7.398,7.4324,598334.5579
2010-12-15 11:00:00,19.47,19.5,19.36,19.44,330026.94097477343,7.4324,7.4438,7.3904,7.4209,330026.941
2010-12-15 11:30:00,19.44,19.44,19.35,19.39,371907.9108498653,7.4209,7.4209,7.3866,7.4018,371907.9108
2010-12-15 12:00:00,19.38,19.39,19.31,19.38,416972.81410727405,7.398,7.4018,7.3713,7.398,416972.8141
2010-12-15 12:30:00,19.39,19.41,19.3,19.36,244060.7396522165,7.4018,7.4095,7.3675,7.3904,244060.7397
2010-12-15 13:00:00,19.35,19.38,19.3,19.35,430198.3835415136,7.3866,7.398,7.3675,7.3866,430198.3835
2010-12-15 13:30:00,19.35,19.36,19.3,19.31,340925.7898603968,7.3866,7.3904,7.3675,7.3713,340925.7899
2010-12-15 14:00:00,19.31,19.32,19.2,19.21,658829.2921871173,7.3713,7.3751,7.3293,7.3331,658829.2922
2010-12-15 14:30:00,19.21,19.21,19.08,19.09,1161156.0127357335,7.3331,7.3331,7.2835,7.2873,1161156.0127
2010-12-15 15:00:00,19.09,19.31,19.08,19.29,1507837.3744795492,7.2873,7.3713,7.2835,7.3637,1507837.3745
2010-12-15 15:30:00,19.29,19.34,19.27,19.32,1767695.3220671073,7.3637,7.3828,7.356,7.3751,1767695.3221
2010-12-16 09:30:00,19.39,19.42,19.16,19.17,447832.4761204996,7.4018,7.4133,7.314,7.3179,447832.4761
2010-12-16 10:00:00,19.17,19.3,19.17,19.27,361376.43889297085,7.3179,7.3675,7.3179,7.356,361376.4389
2010-12-16 10:30:00,19.26,19.34,19.24,19.34,267450.4041146216,7.3522,7.3828,7.3446,7.3828,267450.4041
2010-12-16 11:00:00,19.33,19.35,19.3,19.31,396277.247122214,7.3789,7.3866,7.3675,7.3713,396277.2471
2010-12-16 11:30:00,19.31,19.31,19.21,19.26,405216.75238795,7.3713,7.3713,7.3331,7.3522,405216.7524
2010-12-16 12:00:00,19.26,19.27,19.23,19.23,144501.59196669114,7.3522,7.356,7.3408,7.3408,144501.592
2010-12-16 12:30:00,19.24,19.32,19.24,19.3,241489.1011511144,7.3446,7.3751,7.3446,7.3675,241489.1012
2010-12-16 13:00:00,19.3,19.39,19.3,19.35,308474.16115601273,7.3675,7.4018,7.3675,7.3866,308474.1612
2010-12-16 13:30:00,19.35,19.35,19.3,19.3,286186.62747979426,7.3866,7.3866,7.3675,7.3675,286186.6275
2010-12-16 14:00:00,19.3,19.33,19.26,19.27,393215.7727161401,7.3675,7.3789,7.3522,7.356,393215.7727
2010-12-16 14:30:00,19.27,19.28,19.22,19.23,267572.86309086456,7.356,7.3599,7.3369,7.3408,267572.8631
2010-12-16 15:00:00,19.24,19.3,19.23,19.26,665197.1589517511,7.3446,7.3675,7.3408,7.3522,665197.159
2010-12-16 15:30:00,19.26,19.3,19.21,19.3,1097354.886113152,7.3522,7.3675,7.3331,7.3675,1097354.8861
2010-12-17 09:30:00,19.3,19.51,19.27,19.51,1182341.4156257652,7.3675,7.4477,7.356,7.4477,1182341.4156
2010-12-17 10:00:00,19.51,19.63,19.49,19.62,501469.5077149154,7.4477,7.4935,7.44,7.4896,501469.5077
2010-12-17 10:30:00,19.63,19.66,19.57,19.66,866764.633847661,7.4935,7.5049,7.4706,7.5049,866764.6338
2010-12-17 11:00:00,19.66,19.77,19.65,19.69,638133.7252020573,7.5049,7.5469,7.5011,7.5164,638133.7252
2010-12-17 11:30:00,19.68,19.69,19.52,19.57,384276.26745040406,7.5125,7.5164,7.4515,7.4706,384276.2675
2010-12-17 12:00:00,19.57,19.6,19.55,19.57,206220.9159931423,7.4706,7.482,7.4629,7.4706,206220.916
2010-12-17 12:30:00,19.56,19.61,19.56,19.59,370071.0262062209,7.4667,7.4858,7.4667,7.4782,370071.0262
2010-12-17 13:00:00,19.6,19.64,19.58,19.62,356355.6208670095,7.482,7.4973,7.4744,7.4896,356355.6209
2010-12-17 13:30:00,19.63,19.63,19.57,19.61,335660.0538819495,7.4935,7.4935,7.4706,7.4858,335660.0539
2010-12-17 14:00:00,19.61,19.64,19.59,19.61,262796.9630173892,7.4858,7.4973,7.4782,7.4858,262796.963
2010-12-17 14:30:00,19.62,19.63,19.58,19.6,154788.14597109967,7.4896,7.4935,7.4744,7.482,154788.146
2010-12-17 15:00:00,19.61,19.61,19.53,19.53,387460.200832721,7.4858,7.4858,7.4553,7.4553,387460.2008
2010-12-17 15:30:00,19.53,19.54,19.48,19.53,1220548.6162135685,7.4553,7.4591,7.4362,7.4553,1220548.6162
2010-12-20 09:30:00,19.51,19.67,19.51,19.6,526573.597844722,7.4477,7.5087,7.4477,7.482,526573.5978
2010-12-20 10:00:00,19.6,19.61,19.52,19.57,247979.4268919912,7.482,7.4858,7.4515,7.4706,247979.4269
2010-12-20 10:30:00,19.57,19.61,19.56,19.61,268552.5349008082,7.4706,7.4858,7.4667,7.4858,268552.5349
2010-12-20 11:00:00,19.6,19.66,19.6,19.64,254224.83468038205,7.482,7.5049,7.482,7.4973,254224.8347
2010-12-20 11:30:00,19.64,19.71,19.62,19.69,228385.99069311772,7.4973,7.524,7.4896,7.5164,228385.9907
2010-12-20 12:00:00,19.69,19.87,19.68,19.81,778594.1709527308,7.5164,7.5851,7.5125,7.5622,778594.171
2010-12-20 12:30:00,19.8,19.93,19.79,19.93,485549.8408033308,7.5584,7.608,7.5545,7.608,485549.8408
2010-12-20 13:00:00,19.93,20.03,19.9,19.92,738795.0036737692,7.608,7.6462,7.5965,7.6042,738795.0037
2010-12-20 13:30:00,19.9,19.92,19.87,19.9,238060.24981631152,7.5965,7.6042,7.5851,7.5965,238060.2498
2010-12-20 14:00:00,19.9,20.01,19.89,20.01,275655.1555228998,7.5965,7.6385,7.5927,7.6385,275655.1555
2010-12-20 14:30:00,20.01,20.01,19.92,19.93,335292.6769532206,7.6385,7.6385,7.6042,7.608,335292.677
2010-12-20 15:00:00,19.93,19.97,19.93,19.94,523144.7465099191,7.608,7.6232,7.608,7.6118,523144.7465
2010-12-20 15:30:00,19.94,19.97,19.9,19.94,1119275.0428606416,7.6118,7.6232,7.5965,7.6118,1119275.0429
2010-12-21 09:30:00,20.04,20.14,20.01,20.05,345824.14891011507,7.65,7.6881,7.6385,7.6538,345824.1489
2010-12-21 10:00:00,20.05,20.07,20.01,20.05,312147.93044330145,7.6538,7.6614,7.6385,7.6538,312147.9304
2010-12-21 10:30:00,20.06,20.06,19.99,20.0,283859.90693117806,7.6576,7.6576,7.6309,7.6347,283859.9069
2010-12-21 11:00:00,19.99,20.03,19.99,20.03,191280.92089150133,7.6309,7.6462,7.6309,7.6462,191280.9209
2010-12-21 11:30:00,20.03,20.07,20.0,20.05,220548.61621356843,7.6462,7.6614,7.6347,7.6538,220548.6162
2010-12-21 12:00:00,20.05,20.14,20.05,20.14,156625.03061474406,7.6538,7.6881,7.6538,7.6881,156625.0306
2010-12-21 12:30:00,20.14,20.16,20.11,20.14,149277.49204016654,7.6881,7.6958,7.6767,7.6881,149277.492
2010-12-21 13:00:00,20.13,20.14,20.05,20.05,214303.20842517755,7.6843,7.6881,7.6538,7.6538,214303.2084
2010-12-21 13:30:00,20.05,20.1,20.05,20.09,150624.5407788391,7.6538,7.6729,7.6538,7.6691,150624.5408
2010-12-21 14:00:00,20.1,20.1,20.05,20.06,192872.8875826598,7.6729,7.6729,7.6538,7.6576,192872.8876
2010-12-21 14:30:00,20.06,20.06,20.05,20.05,144256.67401420523,7.6576,7.6576,7.6538,7.6538,144256.674
2010-12-21 15:00:00,20.05,20.06,20.01,20.05,343742.3463139848,7.6538,7.6576,7.6385,7.6538,343742.3463
2010-12-21 15:30:00,20.05,20.06,20.03,20.06,547146.705853539,7.6538,7.6576,7.6462,7.6576,547146.7059
2010-12-22 09:30:00,20.19,20.19,20.05,20.13,274185.6478079843,7.7072,7.7072,7.6538,7.6843,274185.6478
2010-12-22 10:00:00,20.14,20.14,20.04,20.1,283982.365907421,7.6881,7.6881,7.65,7.6729,283982.3659
2010-12-22 10:30:00,20.1,20.23,20.09,20.2,494244.42811658094,7.6729,7.7225,7.6691,7.711,494244.4281
2010-12-22 11:00:00,20.2,20.2,20.14,20.19,197281.4107274063,7.711,7.711,7.6881,7.7072,197281.4107
2010-12-22 11:30:00,20.19,20.19,20.14,20.17,78006.36786676463,7.7072,7.7072,7.6881,7.6996,78006.3679
2010-12-22 12:00:00,20.17,20.22,20.17,20.2,98701.93485182464,7.6996,7.7187,7.6996,7.711,98701.9349
2010-12-22 12:30:00,20.2,20.23,20.15,20.19,121234.386480529,7.711,7.7225,7.692,7.7072,121234.3865
2010-12-22 13:00:00,20.18,20.19,20.16,20.17,129561.5968650502,7.7034,7.7072,7.6958,7.6996,129561.5969
2010-12-22 13:30:00,20.17,20.17,20.06,20.09,223977.4675483713,7.6996,7.6996,7.6576,7.6691,223977.4675
2010-12-22 14:00:00,20.09,20.1,20.05,20.07,369213.8133725202,7.6691,7.6729,7.6538,7.6614,369213.8134
2010-12-22 14:30:00,20.07,20.12,20.07,20.12,184913.05412686747,7.6614,7.6805,7.6614,7.6805,184913.0541
2010-12-22 15:00:00,20.11,20.12,20.07,20.09,243325.9857947588,7.6767,7.6805,7.6614,7.6691,243325.9858
2010-12-22 15:30:00,20.08,20.13,20.06,20.11,460323.29169728135,7.6652,7.6843,7.6576,7.6767,460323.2917
2010-12-23 09:30:00,20.12,20.21,20.09,20.17,241489.1011511144,7.6805,7.7149,7.6691,7.6996,241489.1012
2010-12-23 10:00:00,20.17,20.18,20.1,20.15,191403.37986774428,7.6996,7.7034,7.6729,7.692,191403.3799
2010-12-23 10:30:00,20.15,20.19,20.14,20.15,224589.7624295861,7.692,7.7072,7.6881,7.692,224589.7624
2010-12-23 11:00:00,20.15,20.15,20.1,20.13,155033.06392358558,7.692,7.692,7.6729,7.6843,155033.0639
2010-12-23 11:30:00,20.12,20.15,20.09,20.14,115601.27357335293,7.6805,7.692,7.6691,7.6881,115601.2736
2010-12-23 12:00:00,20.13,20.19,20.12,20.16,112662.25814352192,7.6843,7.7072,7.6805,7.6958,112662.2581
2010-12-23 12:30:00,20.16,20.19,20.1,20.13,100906.19642419789,7.6958,7.7072,7.6729,7.6843,100906.1964
2010-12-23 13:00:00,20.13,20.19,20.13,20.18,105804.55547391625,7.6843,7.7072,7.6843,7.7034,105804.5555
2010-12-23 13:30:00,20.18,20.19,20.16,20.16,60862.11119275042,7.7034,7.7072,7.6958,7.6958,60862.1112
2010-12-23 14:00:00,20.16,20.18,20.07,20.1,197281.4107274063,7.6958,7.7034,7.6614,7.6729,197281.4107
2010-12-23 14:30:00,20.1,20.13,20.1,20.12,112417.340191036,7.6729,7.6843,7.6729,7.6805,112417.3402
2010-12-23 15:00:00,20.12,20.15,20.1,20.15,106416.85035513104,7.6805,7.692,7.6729,7.692,106416.8504
2010-12-23 15:30:00,20.15,20.15,20.09,20.11,405216.75238795,7.692,7.692,7.6691,7.6767,405216.7524
2010-12-27 09:30:00,20.06,20.12,19.97,19.99,243325.9857947588,7.6576,7.6805,7.6232,7.6309,243325.9858
2010-12-27 10:00:00,19.99,20.08,19.96,20.08,135317.16874846927,7.6309,7.6652,7.6194,7.6652,135317.1687
2010-12-27 10:30:00,20.08,20.09,19.97,20.0,203159.44158706832,7.6652,7.6691,7.6232,7.6347,203159.4416
2010-12-27 11:00:00,20.0,20.05,19.99,20.04,76414.40117560617,7.6347,7.6538,7.6309,7.65,76414.4012
2010-12-27 11:30:00,20.03,20.03,19.97,20.02,98579.47587558167,7.6462,7.6462,7.6232,7.6423,98579.4759
2010-12-27 12:00:00,20.02,20.05,19.98,20.04,151236.83566005388,7.6423,7.6538,7.6271,7.65,151236.8357
2010-12-27 12:30:00,20.04,20.08,20.04,20.05,135194.70977222628,7.65,7.6652,7.65,7.6538,135194.7098
2010-12-27 13:00:00,20.05,20.09,20.05,20.07,154298.31006612783,7.6538,7.6691,7.6538,7.6614,154298.3101
2010-12-27 13:30:00,20.07,20.1,20.06,20.1,71026.20622091599,7.6614,7.6729,7.6576,7.6729,71026.2062
2010-12-27 14:00:00,20.1,20.1,20.06,20.07,79965.71148665197,7.6729,7.6729,7.6576,7.6614,79965.7115
2010-12-27 14:30:00,20.07,20.12,20.07,20.08,70781.28826843007,7.6614,7.6805,7.6614,7.6652,70781.2883
2010-12-27 15:00:00,20.08,20.13,20.07,20.13,109600.78373744794,7.6652,7.6843,7.6614,7.6843,109600.7837
2010-12-27 15:30:00,20.12,20.16,20.12,20.12,393828.0675973549,7.6805,7.6958,7.6805,7.6805,393828.0676
2010-12-28 09:30:00,20.15,20.2,20.06,20.14,180382.07200587803,7.692,7.711,7.6576,7.6881,180382.072
2010-12-28 10:00:00,20.14,20.16,20.08,20.09,193117.8055351457,7.6881,7.6958,7.6652,7.6691,193117.8055
2010-12-28 10:30:00,20.09,20.14,20.07,20.09,126867.49938770512,7.6691,7.6881,7.6614,7.6691,126867.4994
2010-12-28 11:00:00,20.09,20.13,20.09,20.1,71638.50110213079,7.6691,7.6843,7.6691,7.6729,71638.5011
2010-12-28 11:30:00,20.11,20.17,20.09,20.17,163115.35635562087,7.6767,7.6996,7.6691,7.6996,163115.3564
2010-12-28 12:00:00,20.16,20.19,20.15,20.16,78863.58070046533,7.6958,7.7072,7.692,7.6958,78863.5807
2010-12-28 12:30:00,20.17,20.17,20.11,20.11,146460.93558657847,7.6996,7.6996,7.6767,7.6767,146460.9356
2010-12-28 13:00:00,20.12,20.13,20.06,20.06,166911.58461915256,7.6805,7.6843,7.6576,7.6576,166911.5846
2010-12-28 13:30:00,20.07,20.09,20.06,20.06,121356.84545677196,7.6614,7.6691,7.6576,7.6576,121356.8455
2010-12-28 14:00:00,20.06,20.08,20.06,20.07,93926.03477834925,7.6576,7.6652,7.6576,7.6614,93926.0348
2010-12-28 14:30:00,20.07,20.07,20.05,20.07,119030.12490815576,7.6614,7.6614,7.6538,7.6614,119030.1249
2010-12-28 15:00:00,20.06,20.09,20.06,20.09,91231.93730100416,7.6576,7.6691,7.6576,7.6691,91231.9373
2010-12-28 15:30:00,20.09,20.12,20.08,20.1,419054.6167034044,7.6691,7.6805,7.6652,7.6729,419054.6167
2010-12-29 09:30:00,20.18,20.18,20.05,20.15,220426.15723732547,7.7034,7.7034,7.6538,7.692,220426.1572
2010-12-29 10:00:00,20.14,20.16,20.12,20.15,136174.38158216997,7.6881,7.6958,7.6805,7.692,136174.3816
2010-12-29 10:30:00,20.14,20.19,20.14,20.16,132867.9892236101,7.6881,7.7072,7.6881,7.6958,132867.9892
2010-12-29 11:00:00,20.17,20.19,20.15,20.18,155645.35880480037,7.6996,7.7072,7.692,7.7034,155645.3588
2010-12-29 11:30:00,20.19,20.21,20.18,20.21,124050.94293411706,7.7072,7.7149,7.7034,7.7149,124050.9429
2010-12-29 12:00:00,20.2,20.23,20.18,20.18,137888.80724957137,7.711,7.7225,7.7034,7.7034,137888.8072
2010-12-29 12:30:00,20.19,20.19,20.18,20.19,85353.90644134214,7.7072,7.7072,7.7034,7.7072,85353.9064
2010-12-29 13:00:00,20.19,20.19,20.15,20.17,283247.61204996327,7.7072,7.7072,7.692,7.6996,283247.612
2010-12-29 13:30:00,20.17,20.18,20.17,20.17,73230.46779328924,7.6996,7.7034,7.6996,7.6996,73230.4678
2010-12-29 14:00:00,20.17,20.18,20.14,20.18,124908.15576781778,7.6996,7.7034,7.6881,7.7034,124908.1558
2010-12-29 14:30:00,20.18,20.21,20.18,20.21,103967.67083027185,7.7034,7.7149,7.7034,7.7149,103967.6708
2010-12-29 15:00:00,20.21,20.24,20.19,20.23,163605.19226059268,7.7149,7.7263,7.7072,7.7225,163605.1923
2010-12-29 15:30:00,20.23,20.25,20.2,20.2,503183.9333823169,7.7225,7.7301,7.711,7.711,503183.9334
2010-12-30 09:30:00,20.03,20.33,20.03,20.18,364437.9132990448,7.6462,7.7607,7.6462,7.7034,364437.9133
2010-12-30 10:00:00,20.19,20.23,20.15,20.16,174871.41807494487,7.7072,7.7225,7.692,7.6958,174871.4181
2010-12-30 10:30:00,20.15,20.18,20.12,20.12,223977.4675483713,7.692,7.7034,7.6805,7.6805,223977.4675
2010-12-30 11:00:00,20.13,20.15,20.01,20.01,260837.6193975018,7.6843,7.692,7.6385,7.6385,260837.6194
2010-12-30 11:30:00,20.01,20.06,19.98,20.01,212833.70071026208,7.6385,7.6576,7.6271,7.6385,212833.7007
2010-12-30 12:00:00,20.01,20.02,19.98,20.01,149644.8689688954,7.6385,7.6423,7.6271,7.6385,149644.869
2010-12-30 12:30:00,20.01,20.01,19.98,20.01,137031.59441587067,7.6385,7.6385,7.6271,7.6385,137031.5944
2010-12-30 13:00:00,20.01,20.03,19.99,20.0,142297.3303943179,7.6385,7.6462,7.6309,7.6347,142297.3304
2010-12-30 13:30:00,19.99,20.03,19.99,20.03,106539.30933137398,7.6309,7.6462,7.6309,7.6462,106539.3093
2010-12-30 14:00:00,20.03,20.06,20.02,20.06,110825.37349987752,7.6462,7.6576,7.6423,7.6576,110825.3735
2010-12-30 14:30:00,20.05,20.07,20.05,20.06,64780.7984325251,7.6538,7.6614,7.6538,7.6576,64780.7984
2010-12-30 15:00:00,20.07,20.14,20.06,20.11,228998.28557433252,7.6614,7.6881,7.6576,7.6767,228998.2856
2010-12-30 15:30:00,20.11,20.14,20.09,20.13,433994.6118050453,7.6767,7.6881,7.6691,7.6843,433994.6118
2010-12-31 09:30:00,20.05,20.19,20.03,20.15,325128.58192505507,7.6538,7.7072,7.6462,7.692,325128.5819
2010-12-31 10:00:00,20.15,20.16,20.11,20.14,118050.45309821208,7.692,7.6958,7.6767,7.6881,118050.4531
2010-12-31 10:30:00,20.15,20.21,20.1,20.21,161645.84864070534,7.692,7.7149,7.6729,7.7149,161645.8486
2010-12-31 11:00:00,20.21,20.23,20.17,20.22,190423.70805780063,7.7149,7.7225,7.6996,7.7187,190423.7081
2010-12-31 11:30:00,20.22,20.22,20.16,20.18,111315.20940484936,7.7187,7.7187,7.6958,7.7034,111315.2094
2010-12-31 12:00:00,20.18,20.2,20.16,20.19,71271.1241734019,7.7034,7.711,7.6958,7.7072,71271.1242
2010-12-31 12:30:00,20.19,20.19,20.11,20.14,138868.47905951506,7.7072,7.7072,7.6767,7.6881,138868.4791
2010-12-31 13:00:00,20.15,20.23,20.12,20.22,152828.80235121233,7.692,7.7225,7.6805,7.7187,152828.8024
2010-12-31 13:30:00,20.23,20.24,20.2,20.23,76659.31912809209,7.7225,7.7263,7.711,7.7225,76659.3191
2010-12-31 14:00:00,20.23,20.25,20.2,20.24,90742.10139603232,7.7225,7.7301,7.711,7.7263,90742.1014
2010-12-31 14:30:00,20.23,20.24,20.2,20.23,108253.7349987754,7.7225,7.7263,7.711,7.7225,108253.735
2010-12-31 15:00:00,20.24,20.31,20.23,20.31,311658.09453832963,7.7263,7.753,7.7225,7.753,311658.0945
2010-12-31 15:30:00,20.31,20.33,20.17,20.19,1290350.2326720548,7.753,7.7607,7.6996,7.7072,1290350.2327
2011-01-03 09:30:00,20.39,20.55,20.29,20.54,911829.5371050696,7.7836,7.8447,7.7454,7.8408,911829.5371
2011-01-03 10:00:00,20.54,20.58,20.52,20.53,447832.4761204996,7.8408,7.8561,7.8332,7.837,447832.4761
2011-01-03 10:30:00,20.53,20.55,20.36,20.37,800636.7866764633,7.837,7.8447,7.7721,7.7759,800636.7867
2011-01-03 11:00:00,20.37,20.43,20.31,20.33,558412.9316678912,7.7759,7.7988,7.753,7.7607,558412.9317
2011-01-03 11:30:00,20.33,20.41,20.29,20.41,896767.0830271859,7.7607,7.7912,7.7454,7.7912,896767.083
2011-01-03 12:00:00,20.41,20.46,20.39,20.4,306024.98163115355,7.7912,7.8103,7.7836,7.7874,306024.9816
2011-01-03 12:30:00,20.41,20.42,20.36,20.37,510164.0950281656,7.7912,7.795,7.7721,7.7759,510164.095
2011-01-03 13:00:00,20.37,20.42,20.35,20.41,362723.48763164337,7.7759,7.795,7.7683,7.7912,362723.4876
2011-01-03 13:30:00,20.41,20.41,20.34,20.34,300146.9507714915,7.7912,7.7912,7.7645,7.7645,300146.9508
2011-01-03 14:00:00,20.34,20.35,20.25,20.25,415135.92946362967,7.7645,7.7683,7.7301,7.7301,415135.9295
2011-01-03 14:30:00,20.26,20.26,20.23,20.24,653930.9331373989,7.734,7.734,7.7225,7.7263,653930.9331
2011-01-03 15:00:00,20.24,20.24,20.14,20.18,1216997.3059025223,7.7263,7.7263,7.6881,7.7034,1216997.3059
2011-01-03 15:30:00,20.18,20.26,20.18,20.18,1133480.2841048248,7.7034,7.734,7.7034,7.7034,1133480.2841
2011-01-04 09:30:00,20.17,20.25,20.06,20.15,628704.3840313494,7.6996,7.7301,7.6576,7.692,628704.384
2011-01-04 10:00:00,20.15,20.19,20.08,20.14,650502.0818025961,7.692,7.7072,7.6652,7.6881,650502.0818
2011-01-04 10:30:00,20.14,20.15,20.01,20.05,366029.8799902033,7.6881,7.692,7.6385,7.6538,366029.88
2011-01-04 11:00:00,20.05,20.1,20.01,20.05,449179.5248591721,7.6538,7.6729,7.6385,7.6538,449179.5249
2011-01-04 11:30:00,20.05,20.1,20.01,20.01,307249.57139358314,7.6538,7.6729,7.6385,7.6385,307249.5714
2011-01-04 12:00:00,20.01,20.01,19.89,19.9,262674.5040411462,7.6385,7.6385,7.5927,7.5965,262674.504
2011-01-04 12:30:00,19.9,19.98,19.84,19.85,823781.5331863825,7.5965,7.6271,7.5736,7.5774,823781.5332
2011-01-04 13:00:00,19.86,19.92,19.84,19.88,679769.7771246632,7.5813,7.6042,7.5736,7.5889,679769.7771
2011-01-04 13:30:00,19.88,19.93,19.84,19.88,461425.422483468,7.5889,7.608,7.5736,7.5889,461425.4225
2011-01-04 14:00:00,19.88,19.93,19.86,19.92,463629.6840558413,7.5889,7.608,7.5813,7.6042,463629.6841
2011-01-04 14:30:00,19.91,19.96,19.88,19.93,239774.67548371293,7.6003,7.6194,7.5889,7.608,239774.6755
2011-01-04 15:00:00,19.93,20.06,19.92,19.99,709894.6852804311,7.608,7.6576,7.6042,7.6309,709894.6853
2011-01-04 15:30:00,19.99,20.03,19.95,20.03,793534.1660543717,7.6309,7.6462,7.6156,7.6462,793534.1661
2011-01-05 09:30:00,19.93,19.97,19.81,19.84,396154.7881459711,7.608,7.6232,7.5622,7.5736,396154.7881
2011-01-05 10:00:00,19.84,20.09,19.84,20.09,709037.4724467302,7.5736,7.6691,7.5736,7.6691,709037.4724
2011-01-05 10:30:00,20.08,20.09,19.96,19.97,365172.66715650255,7.6652,7.6691,7.6194,7.6232,365172.6672
2011-01-05 11:00:00,19.97,20.07,19.97,20.0,428851.334802841,7.6232,7.6614,7.6232,7.6347,428851.3348
2011-01-05 11:30:00,20.0,20.04,19.97,20.01,299044.8199853049,7.6347,7.65,7.6232,7.6385,299044.82
2011-01-05 12:00:00,20.01,20.03,20.0,20.0,313494.979181974,7.6385,7.6462,7.6347,7.6347,313494.9792
2011-01-05 12:30:00,20.0,20.02,19.98,20.0,265001.2245897624,7.6347,7.6423,7.6271,7.6347,265001.2246
2011-01-05 13:00:00,20.01,20.09,20.0,20.09,292676.95322067104,7.6385,7.6691,7.6347,7.6691,292676.9532
2011-01-05 13:30:00,20.09,20.18,20.06,20.17,282145.4812637766,7.6691,7.7034,7.6576,7.6996,282145.4813
2011-01-05 14:00:00,20.17,20.2,20.1,20.11,411829.5371050698,7.6996,7.711,7.6729,7.6767,411829.5371
2011-01-05 14:30:00,20.11,20.12,20.06,20.09,623683.5660053882,7.6767,7.6805,7.6576,7.6691,623683.566
2011-01-05 15:00:00,20.09,20.14,20.08,20.1,448567.2299779574,7.6691,7.6881,7.6652,7.6729,448567.23
2011-01-05 15:30:00,20.1,20.13,20.06,20.09,1081925.0551065393,7.6729,7.6843,7.6576,7.6691,1081925.0551
2011-01-06 09:30:00,20.15,20.15,19.94,19.99,365540.0440852314,7.692,7.692,7.6118,7.6309,365540.0441
2011-01-06 10:00:00,20.0,20.1,20.0,20.03,310188.58682341414,7.6347,7.6729,7.6347,7.6462,310188.5868
2011-01-06 10:30:00,20.04,20.07,20.0,20.05,415013.4704873867,7.65,7.6614,7.6347,7.6538,415013.4705
2011-01-06 11:00:00,20.05,20.05,19.81,19.94,549350.9674259123,7.6538,7.6538,7.5622,7.6118,549350.9674
2011-01-06 11:30:00,19.93,20.1,19.93,20.05,418074.9448934607,7.608,7.6729,7.608,7.6538,418074.9449
2011-01-06 12:00:00,20.06,20.06,19.97,19.97,131888.3174136664,7.6576,7.6576,7.6232,7.6232,131888.3174
2011-01-06 12:30:00,19.97,20.04,19.97,20.01,138256.18417830026,7.6232,7.65,7.6232,7.6385,138256.1842
2011-01-06 13:00:00,20.01,20.01,19.97,19.97,73352.9267695322,7.6385,7.6385,7.6232,7.6232,73352.9268
2011-01-06 13:30:00,19.97,20.07,19.97,20.07,91844.23218221896,7.6232,7.6614,7.6232,7.6614,91844.2322
2011-01-06 14:00:00,20.07,20.1,20.04,20.05,256796.47318148412,7.6614,7.6729,7.65,7.6538,256796.4732
2011-01-06 14:30:00,20.05,20.07,19.94,19.99,257408.76806269892,7.6538,7.6614,7.6118,7.6309,257408.7681
2011-01-06 15:00:00,19.99,20.06,19.97,20.0,234631.3984815087,7.6309,7.6576,7.6232,7.6347,234631.3985
2011-01-06 15:30:00,20.0,20.07,19.98,20.03,551310.3110457996,7.6347,7.6614,7.6271,7.6462,551310.311
2011-01-07 09:30:00,20.1,20.15,19.92,19.98,313250.0612294881,7.6729,7.692,7.6042,7.6271,313250.0612
2011-01-07 10:00:00,19.98,20.05,19.95,19.96,363580.70046534407,7.6271,7.6538,7.6156,7.6194,363580.7005
2011-01-07 10:30:00,19.97,20.14,19.97,20.13,605314.7195689443,7.6232,7.6881,7.6232,7.6843,605314.7196
2011-01-07 11:00:00,20.13,20.14,20.02,20.03,454077.8839088905,7.6843,7.6881,7.6423,7.6462,454077.8839
2011-01-07 11:30:00,20.02,20.06,19.94,20.06,315454.32280186133,7.6423,7.6576,7.6118,7.6576,315454.3228
2011-01-07 12:00:00,20.06,20.17,20.04,20.1,481386.23561107024,7.6576,7.6996,7.65,7.6729,481386.2356
2011-01-07 12:30:00,20.1,20.14,20.06,20.13,459221.1609110948,7.6729,7.6881,7.6576,7.6843,459221.1609
2011-01-07 13:00:00,20.13,20.19,20.13,20.17,191893.21577271607,7.6843,7.7072,7.6843,7.6996,191893.2158
2011-01-07 13:30:00,20.17,20.28,20.15,20.22,467915.7482243448,7.6996,7.7416,7.692,7.7187,467915.7482
2011-01-07 14:00:00,20.21,20.3,20.21,20.28,273450.89395052654,7.7149,7.7492,7.7149,7.7416,273450.894
2011-01-07 14:30:00,20.28,20.33,20.26,20.32,330884.15380847413,7.7416,7.7607,7.734,7.7569,330884.1538
2011-01-07 15:00:00,20.32,20.36,20.31,20.32,534900.8082292431,7.7569,7.7721,7.753,7.7569,534900.8082
2011-01-07 15:30:00,20.31,20.37,20.31,20.37,1040166.5442076904,7.753,7.7759,7.753,7.7759,1040166.5442
2011-01-10 09:30:00,19.9,20.16,19.9,20.01,998040.6563801126,7.5965,7.6958,7.5965,7.6385,998040.6564
2011-01-10 10:00:00,20.01,20.18,19.93,20.15,1422483.4680382072,7.6385,7.7034,7.608,7.692,1422483.468
2011-01-10 10:30:00,20.15,20.21,20.08,20.14,536860.1518491305,7.692,7.7149,7.6652,7.6881,536860.1518
2011-01-10 11:00:00,20.14,20.19,20.09,20.16,469997.5508204751,7.6881,7.7072,7.6691,7.6958,469997.5508
2011-01-10 11:30:00,20.16,20.22,20.1,20.22,392970.8547636541,7.6958,7.7187,7.6729,7.7187,392970.8548
2011-01-10 12:00:00,20.22,20.25,20.16,20.16,1063311.2907176097,7.7187,7.7301,7.6958,7.6958,1063311.2907
2011-01-10 12:30:00,20.16,20.23,20.15,20.2,271124.17340191035,7.6958,7.7225,7.692,7.711,271124.1734
2011-01-10 13:00:00,20.21,20.27,20.2,20.27,367254.4697526328,7.7149,7.7378,7.711,7.7378,367254.4698
2011-01-10 13:30:00,20.26,20.28,20.22,20.23,421871.1731569924,7.734,7.7416,7.7187,7.7225,421871.1732
2011-01-10 14:00:00,20.24,20.28,20.23,20.24,367254.4697526328,7.7263,7.7416,7.7225,7.7263,367254.4698
2011-01-10 14:30:00,20.24,20.27,20.2,20.26,368968.89542003424,7.7263,7.7378,7.711,7.734,368968.8954
2011-01-10 15:00:00,20.27,20.27,20.21,20.22,561474.4060739651,7.7378,7.7378,7.7149,7.7187,561474.4061
2011-01-10 15:30:00,20.23,20.25,20.2,20.22,1083517.0217976978,7.7225,7.7301,7.711,7.7187,1083517.0218
2011-01-11 09:30:00,20.23,20.35,20.1,20.25,598701.9348518245,7.7225,7.7683,7.6729,7.7301,598701.9349
2011-01-11 10:00:00,20.25,20.37,20.25,20.34,503061.4744060739,7.7301,7.7759,7.7301,7.7645,503061.4744
2011-01-11 10:30:00,20.35,20.36,20.29,20.33,279206.4658339456,7.7683,7.7721,7.7454,7.7607,279206.4658
2011-01-11 11:00:00,20.33,20.46,20.33,20.46,630173.891746265,7.7607,7.8103,7.7607,7.8103,630173.8917
2011-01-11 11:30:00,20.46,20.65,20.42,20.6,1322801.8613764388,7.8103,7.8828,7.795,7.8637,1322801.8614
2011-01-11 12:00:00,20.6,20.67,20.53,20.59,541758.5108988489,7.8637,7.8905,7.837,7.8599,541758.5109
2011-01-11 12:30:00,20.59,20.6,20.55,20.6,114621.60176340926,7.8599,7.8637,7.8447,7.8637,114621.6018
2011-01-11 13:00:00,20.59,20.72,20.58,20.7,606294.391378888,7.8599,7.9096,7.8561,7.9019,606294.3914
2011-01-11 13:30:00,20.7,20.77,20.68,20.72,583517.0217976978,7.9019,7.9286,7.8943,7.9096,583517.0218
2011-01-11 14:00:00,20.72,20.72,20.58,20.63,430688.2194464854,7.9096,7.9096,7.8561,7.8752,430688.2194
2011-01-11 14:30:00,20.63,20.67,20.62,20.65,245897.62429586088,7.8752,7.8905,7.8714,7.8828,245897.6243
2011-01-11 15:00:00,20.65,20.71,20.65,20.67,302351.2123438648,7.8828,7.9057,7.8828,7.8905,302351.2123
2011-01-11 15:30:00,20.67,20.73,20.64,20.72,1183321.0874357088,7.8905,7.9134,7.879,7.9096,1183321.0874
2011-01-12 09:30:00,20.86,21.07,20.82,21.03,666299.2897379377,7.963,8.0432,7.9477,8.0279,666299.2897
2011-01-12 10:00:00,21.04,21.15,21.02,21.07,1228875.8265980897,8.0317,8.0737,8.0241,8.0432,1228875.8266
2011-01-12 10:30:00,21.07,21.13,21.03,21.09,1087803.0859662013,8.0432,8.0661,8.0279,8.0508,1087803.086
2011-01-12 11:00:00,21.08,21.13,21.06,21.08,294636.2968405584,8.047,8.0661,8.0393,8.047,294636.2968
2011-01-12 11:30:00,21.09,21.09,21.06,21.07,420769.04237080575,8.0508,8.0508,8.0393,8.0432,420769.0424
2011-01-12 12:00:00,21.07,21.11,21.05,21.09,740999.2652461425,8.0432,8.0584,8.0355,8.0508,740999.2652
2011-01-12 12:30:00,21.09,21.1,21.07,21.08,378765.61351947096,8.0508,8.0546,8.0432,8.047,378765.6135
2011-01-12 13:00:00,21.08,21.08,21.06,21.07,256306.6372765124,8.047,8.047,8.0393,8.0432,256306.6373
2011-01-12 13:30:00,21.07,21.1,21.07,21.08,261204.9963262307,8.0432,8.0546,8.0432,8.047,261204.9963
2011-01-12 14:00:00,21.08,21.1,21.07,21.08,809453.8329659563,8.047,8.0546,8.0432,8.047,809453.833
2011-01-12 14:30:00,21.07,21.13,21.07,21.13,886480.5290227773,8.0432,8.0661,8.0432,8.0661,886480.529
2011-01-12 15:00:00,21.13,21.14,21.09,21.13,687852.0695566984,8.0661,8.0699,8.0508,8.0661,687852.0696
2011-01-12 15:30:00,21.13,21.14,21.09,21.13,1172177.3205975995,8.0661,8.0699,8.0508,8.0661,1172177.3206
2011-01-13 09:30:00,21.45,22.1,21.34,21.46,3156135.194709772,8.1882,8.4363,8.1462,8.192,3156135.1947
2011-01-13 10:00:00,21.45,21.55,21.43,21.5,2264144.0117560616,8.1882,8.2264,8.1806,8.2073,2264144.0118
2011-01-13 10:30:00,21.49,21.6,21.44,21.51,1775410.237570414,8.2035,8.2455,8.1844,8.2111,1775410.2376
2011-01-13 11:00:00,21.51,21.68,21.51,21.56,732059.7599804065,8.2111,8.276,8.2111,8.2302,732059.76
2011-01-13 11:30:00,21.56,21.72,21.55,21.69,793901.5429831006,8.2302,8.2913,8.2264,8.2798,793901.543
2011-01-13 12:00:00,21.69,21.8,21.69,21.79,541758.5108988489,8.2798,8.3218,8.2798,8.318,541758.5109
2011-01-13 12:30:00,21.79,21.8,21.66,21.71,395420.0342885133,8.318,8.3218,8.2684,8.2875,395420.0343
2011-01-13 13:00:00,21.71,21.72,21.57,21.6,397134.4599559148,8.2875,8.2913,8.234,8.2455,397134.46
2011-01-13 13:30:00,21.6,21.6,21.53,21.53,887950.0367376928,8.2455,8.2455,8.2188,8.2188,887950.0367
2011-01-13 14:00:00,21.53,21.66,21.52,21.64,1232672.0548616212,8.2188,8.2684,8.2149,8.2607,1232672.0549
2011-01-13 14:30:00,21.64,21.74,21.51,21.53,1466078.8635807002,8.2607,8.2989,8.2111,8.2188,1466078.8636
2011-01-13 15:00:00,21.53,21.71,21.53,21.64,1073352.926769532,8.2188,8.2875,8.2188,8.2607,1073352.9268
2011-01-13 15:30:00,21.64,21.66,21.58,21.64,1421381.3372520204,8.2607,8.2684,8.2378,8.2607,1421381.3373
2011-01-14 09:30:00,21.58,21.66,21.41,21.48,1102865.5400440851,8.2378,8.2684,8.1729,8.1997,1102865.54
2011-01-14 10:00:00,21.47,21.5,21.42,21.44,851334.8028410482,8.1959,8.2073,8.1768,8.1844,851334.8028
2011-01-14 10:30:00,21.44,21.51,21.43,21.47,617438.1582169973,8.1844,8.2111,8.1806,8.1959,617438.1582
2011-01-14 11:00:00,21.46,21.51,21.44,21.51,638868.479059515,8.192,8.2111,8.1844,8.2111,638868.4791
2011-01-14 11:30:00,21.5,21.53,21.46,21.48,253245.1628704384,8.2073,8.2188,8.192,8.1997,253245.1629
2011-01-14 12:00:00,21.48,21.57,21.47,21.54,241244.18319862845,8.1997,8.234,8.1959,8.2226,241244.1832
2011-01-14 12:30:00,21.54,21.61,21.45,21.46,316923.8305167769,8.2226,8.2493,8.1882,8.192,316923.8305
2011-01-14 13:00:00,21.47,21.5,21.44,21.44,534043.5953955424,8.1959,8.2073,8.1844,8.1844,534043.5954
2011-01-14 13:30:00,21.44,21.48,21.43,21.46,1140093.0688219443,8.1844,8.1997,8.1806,8.192,1140093.0688
2011-01-14 14:00:00,21.46,21.56,21.45,21.56,587313.2500612295,8.192,8.2302,8.1882,8.2302,587313.2501
2011-01-14 14:30:00,21.56,21.56,21.47,21.55,375214.3032084252,8.2302,8.2302,8.1959,8.2264,375214.3032
2011-01-14 15:00:00,21.55,21.58,21.48,21.57,623683.5660053882,8.2264,8.2378,8.1997,8.234,623683.566
2011-01-14 15:30:00,21.57,21.62,21.52,21.59,784839.5787411217,8.234,8.2531,8.2149,8.2417,784839.5787
2011-01-18 09:30:00,21.62,21.71,21.43,21.47,503183.9333823169,8.2531,8.2875,8.1806,8.1959,503183.9334
2011-01-18 10:00:00,21.46,21.58,21.42,21.55,485060.004898359,8.192,8.2378,8.1768,8.2264,485060.0049
2011-01-18 10:30:00,21.55,21.57,21.45,21.57,593803.5758021063,8.2264,8.234,8.1882,8.234,593803.5758
2011-01-18 11:00:00,21.57,21.6,21.54,21.55,307004.65344109724,8.234,8.2455,8.2226,8.2264,307004.6534
2011-01-18 11:30:00,21.55,21.57,21.54,21.55,406931.1780553514,8.2264,8.234,8.2226,8.2264,406931.1781
2011-01-18 12:00:00,21.55,21.56,21.44,21.46,605927.0144501592,8.2264,8.2302,8.1844,8.192,605927.0145
2011-01-18 12:30:00,21.46,21.48,21.42,21.43,1315576.781778104,8.192,8.1997,8.1768,8.1806,1315576.7818
2011-01-18 13:00:00,21.43,21.44,21.39,21.43,542003.4288513347,8.1806,8.1844,8.1653,8.1806,542003.4289
2011-01-18 13:30:00,21.43,21.45,21.4,21.44,1084741.6115601272,8.1806,8.1882,8.1691,8.1844,1084741.6116
2011-01-18 14:00:00,21.44,21.48,21.43,21.47,341905.4616703404,8.1844,8.1997,8.1806,8.1959,341905.4617
2011-01-18 14:30:00,21.48,21.48,21.44,21.44,385990.6931178055,8.1997,8.1997,8.1844,8.1844,385990.6931
2011-01-18 15:00:00,21.44,21.47,21.44,21.47,521797.6977712466,8.1844,8.1959,8.1844,8.1959,521797.6978
2011-01-18 15:30:00,21.47,21.47,21.43,21.45,1087435.7090374725,8.1959,8.1959,8.1806,8.1882,1087435.709
2011-01-19 09:30:00,21.45,21.57,21.35,21.39,408523.1447465099,8.1882,8.234,8.15,8.1653,408523.1447
2011-01-19 10:00:00,21.39,21.44,21.35,21.36,360151.84913054126,8.1653,8.1844,8.15,8.1539,360151.8491
2011-01-19 10:30:00,21.36,21.37,21.22,21.24,879622.8263531716,8.1539,8.1577,8.1004,8.1081,879622.8264
2011-01-19 11:00:00,21.25,21.26,21.22,21.23,414646.0935586578,8.1119,8.1157,8.1004,8.1042,414646.0936
2011-01-19 11:30:00,21.23,21.33,21.22,21.32,299534.6558902767,8.1042,8.1424,8.1004,8.1386,299534.6559
2011-01-19 12:00:00,21.33,21.35,21.29,21.31,341048.2488366397,8.1424,8.15,8.1271,8.1348,341048.2488
2011-01-19 12:30:00,21.3,21.31,21.23,21.27,330149.3999510164,8.131,8.1348,8.1042,8.1195,330149.4
2011-01-19 13:00:00,21.27,21.28,21.22,21.25,563311.2907176096,8.1195,8.1233,8.1004,8.1119,563311.2907
2011-01-19 13:30:00,21.25,21.33,21.24,21.33,335047.7590007347,8.1119,8.1424,8.1081,8.1424,335047.759
2011-01-19 14:00:00,21.33,21.33,21.22,21.23,512735.73352926766,8.1424,8.1424,8.1004,8.1042,512735.7335
2011-01-19 14:30:00,21.23,21.28,21.22,21.24,743815.8216997306,8.1042,8.1233,8.1004,8.1081,743815.8217
2011-01-19 15:00:00,21.23,21.26,21.14,21.19,837496.9385255938,8.1042,8.1157,8.0699,8.089,837496.9385
2011-01-19 15:30:00,21.19,21.26,21.15,21.26,1610580.4555473914,8.089,8.1157,8.0737,8.1157,1610580.4555
2011-01-20 09:30:00,21.19,21.42,21.04,21.32,1708547.6365417584,8.089,8.1768,8.0317,8.1386,1708547.6365
2011-01-20 10:00:00,21.32,21.34,21.18,21.22,874602.0083272103,8.1386,8.1462,8.0851,8.1004,874602.0083
2011-01-20 10:30:00,21.22,21.23,21.13,21.2,2251285.819250551,8.1004,8.1042,8.0661,8.0928,2251285.8193
2011-01-20 11:00:00,21.19,21.26,21.17,21.21,1299167.278961548,8.089,8.1157,8.0813,8.0966,1299167.279
2011-01-20 11:30:00,21.21,21.23,21.17,21.18,778226.7940240019,8.0966,8.1042,8.0813,8.0851,778226.794
2011-01-20 12:00:00,21.18,21.18,21.1,21.14,434239.5297575312,8.0851,8.0851,8.0546,8.0699,434239.5298
2011-01-20 12:30:00,21.14,21.23,21.13,21.19,416360.51922605926,8.0699,8.1042,8.0661,8.089,416360.5192
2011-01-20 13:00:00,21.19,21.21,21.16,21.2,320230.2228753368,8.089,8.0966,8.0775,8.0928,320230.2229
2011-01-20 13:30:00,21.2,21.31,21.19,21.31,349742.83614988974,8.0928,8.1348,8.089,8.1348,349742.8361
2011-01-20 14:00:00,21.31,21.47,21.31,21.39,745285.329414646,8.1348,8.1959,8.1348,8.1653,745285.3294
2011-01-20 14:30:00,21.39,21.48,21.39,21.42,340558.4129316679,8.1653,8.1997,8.1653,8.1768,340558.4129
2011-01-20 15:00:00,21.42,21.44,21.36,21.39,623316.1890766593,8.1768,8.1844,8.1539,8.1653,623316.1891
2011-01-20 15:30:00,21.39,21.43,21.2,21.34,2223120.2547146706,8.1653,8.1806,8.0928,8.1462,2223120.2547
2011-01-21 09:30:00,21.42,21.67,21.38,21.51,1540166.5442076903,8.1768,8.2722,8.1615,8.2111,1540166.5442
2011-01-21 10:00:00,21.51,21.59,21.42,21.42,395297.5753122704,8.2111,8.2417,8.1768,8.1768,395297.5753
2011-01-21 10:30:00,21.41,21.53,21.41,21.49,534655.8902767573,8.1729,8.2188,8.1729,8.2035,534655.8903
2011-01-21 11:00:00,21.49,21.72,21.48,21.71,1052167.5238795003,8.2035,8.2913,8.1997,8.2875,1052167.5239
2011-01-21 11:30:00,21.71,21.72,21.56,21.62,400318.39333823166,8.2875,8.2913,8.2302,8.2531,400318.3933
2011-01-21 12:00:00,21.62,21.75,21.6,21.75,231080.08817046287,8.2531,8.3027,8.2455,8.3027,231080.0882
2011-01-21 12:30:00,21.74,21.8,21.7,21.78,372275.2877785941,8.2989,8.3218,8.2837,8.3142,372275.2878
2011-01-21 13:00:00,21.79,21.8,21.72,21.74,277247.1222140583,8.318,8.3218,8.2913,8.2989,277247.1222
2011-01-21 13:30:00,21.73,21.81,21.72,21.81,971099.6816066616,8.2951,8.3256,8.2913,8.3256,971099.6816
2011-01-21 14:00:00,21.81,21.83,21.72,21.73,639113.3970120009,8.3256,8.3333,8.2913,8.2951,639113.397
2011-01-21 14:30:00,21.73,21.77,21.73,21.75,424687.7296105804,8.2951,8.3104,8.2951,8.3027,424687.7296
2011-01-21 15:00:00,21.75,21.78,21.66,21.68,626010.2865540044,8.3027,8.3142,8.2684,8.276,626010.2866
2011-01-21 15:30:00,21.68,21.71,21.53,21.56,1830394.317903502,8.276,8.2875,8.2188,8.2302,1830394.3179
2011-01-24 09:30:00,21.45,21.6,21.44,21.47,555718.8341905461,8.1882,8.2455,8.1844,8.1959,555718.8342
2011-01-24 10:00:00,21.47,21.56,21.47,21.49,237080.57800636784,8.1959,8.2302,8.1959,8.2035,237080.578
2011-01-24 10:30:00,21.49,21.57,21.48,21.54,554371.7854518736,8.2035,8.234,8.1997,8.2226,554371.7855
2011-01-24 11:00:00,21.54,21.58,21.51,21.56,317903.5023267205,8.2226,8.2378,8.2111,8.2302,317903.5023
2011-01-24 11:30:00,21.56,21.58,21.48,21.53,316066.6176830761,8.2302,8.2378,8.1997,8.2188,316066.6177
2011-01-24 12:00:00,21.52,21.57,21.48,21.52,425422.4834680382,8.2149,8.234,8.1997,8.2149,425422.4835
2011-01-24 12:30:00,21.52,21.57,21.44,21.48,326108.25373499875,8.2149,8.234,8.1844,8.1997,326108.2537
2011-01-24 13:00:00,21.47,21.48,21.42,21.44,420769.04237080575,8.1959,8.1997,8.1768,8.1844,420769.0424
2011-01-24 13:30:00,21.44,21.61,21.44,21.61,557923.0957629194,8.1844,8.2493,8.1844,8.2493,557923.0958
2011-01-24 14:00:00,21.61,21.69,21.6,21.66,425912.31937301,8.2493,8.2798,8.2455,8.2684,425912.3194
2011-01-24 14:30:00,21.66,21.7,21.62,21.64,250306.14744060737,8.2684,8.2837,8.2531,8.2607,250306.1474
2011-01-24 15:00:00,21.63,21.64,21.53,21.55,311045.79965711484,8.2569,8.2607,8.2188,8.2264,311045.7997
2011-01-24 15:30:00,21.55,21.66,21.55,21.66,639970.6098457016,8.2264,8.2684,8.2264,8.2684,639970.6098
2011-01-25 09:30:00,21.66,21.66,21.48,21.54,401298.06514817534,8.2684,8.2684,8.1997,8.2226,401298.0651
2011-01-25 10:00:00,21.53,21.59,21.4,21.42,522654.9106049473,8.2188,8.2417,8.1691,8.1768,522654.9106
2011-01-25 10:30:00,21.43,21.52,21.43,21.48,348028.41048248834,8.1806,8.2149,8.1806,8.1997,348028.4105
2011-01-25 11:00:00,21.48,21.48,21.41,21.42,718344.3546411952,8.1997,8.1997,8.1729,8.1768,718344.3546
2011-01-25 11:30:00,21.42,21.44,21.37,21.42,698628.4594660788,8.1768,8.1844,8.1577,8.1768,698628.4595
2011-01-25 12:00:00,21.43,21.54,21.42,21.52,420891.50134704873,8.1806,8.2226,8.1768,8.2149,420891.5013
2011-01-25 12:30:00,21.53,21.56,21.46,21.49,199363.2133235366,8.2188,8.2302,8.192,8.2035,199363.2133
2011-01-25 13:00:00,21.49,21.55,21.48,21.52,189688.95420034288,8.2035,8.2264,8.1997,8.2149,189688.9542
2011-01-25 13:30:00,21.52,21.53,21.48,21.48,168013.7154053392,8.2149,8.2188,8.1997,8.1997,168013.7154
2011-01-25 14:00:00,21.48,21.48,21.39,21.44,618662.7479794269,8.1997,8.1997,8.1653,8.1844,618662.748
2011-01-25 14:30:00,21.44,21.47,21.39,21.44,689076.659319128,8.1844,8.1959,8.1653,8.1844,689076.6593
2011-01-25 15:00:00,21.43,21.51,21.4,21.48,521307.86186627473,8.1806,8.2111,8.1691,8.1997,521307.8619
2011-01-25 15:30:00,21.48,21.53,21.42,21.52,903134.9497918196,8.1997,8.2188,8.1768,8.2149,903134.9498
2011-01-26 09:30:00,21.62,21.93,21.62,21.75,791452.3634582415,8.2531,8.3715,8.2531,8.3027,791452.3635
2011-01-26 10:00:00,21.76,21.88,21.72,21.86,429341.1707078128,8.3066,8.3524,8.2913,8.3447,429341.1707
2011-01-26 10:30:00,21.86,21.89,21.78,21.85,427014.4501591966,8.3447,8.3562,8.3142,8.3409,427014.4502
2011-01-26 11:00:00,21.85,21.93,21.81,21.87,572740.6318883174,8.3409,8.3715,8.3256,8.3485,572740.6319
2011-01-26 11:30:00,21.87,21.89,21.83,21.88,254102.3757041391,8.3485,8.3562,8.3333,8.3524,254102.3757
2011-01-26 12:00:00,21.88,21.91,21.81,21.91,190913.54396277247,8.3524,8.3638,8.3256,8.3638,190913.544
2011-01-26 12:30:00,21.91,21.95,21.89,21.92,151481.7536125398,8.3638,8.3791,8.3562,8.3676,151481.7536
2011-01-26 13:00:00,21.91,21.95,21.88,21.94,144991.42787166298,8.3638,8.3791,8.3524,8.3753,144991.4279
2011-01-26 13:30:00,21.95,21.96,21.89,21.89,262919.4219936321,8.3791,8.3829,8.3562,8.3562,262919.422
2011-01-26 14:00:00,21.89,21.91,21.8,21.82,576781.778104335,8.3562,8.3638,8.3218,8.3295,576781.7781
2011-01-26 14:30:00,21.81,21.93,21.8,21.89,301004.1636051922,8.3256,8.3715,8.3218,8.3562,301004.1636
2011-01-26 15:00:00,21.88,21.93,21.84,21.93,514205.2412441832,8.3524,8.3715,8.3371,8.3715,514205.2412
2011-01-26 15:30:00,21.92,22.01,21.88,21.93,1469507.7149155033,8.3676,8.402,8.3524,8.3715,1469507.7149
2011-01-27 09:30:00,21.94,22.09,21.89,21.98,400318.39333823166,8.3753,8.4325,8.3562,8.3905,400318.3933
2011-01-27 10:00:00,21.99,22.08,21.94,22.08,352804.3105559637,8.3944,8.4287,8.3753,8.4287,352804.3106
2011-01-27 10:30:00,22.08,22.09,22.01,22.04,363703.1594415871,8.4287,8.4325,8.402,8.4134,363703.1594
2011-01-27 11:00:00,22.04,22.04,21.76,21.8,532696.5466568699,8.4134,8.4134,8.3066,8.3218,532696.5467
2011-01-27 11:30:00,21.8,21.93,21.75,21.89,571026.206220916,8.3218,8.3715,8.3027,8.3562,571026.2062
2011-01-27 12:00:00,21.89,21.9,21.77,21.8,520818.0259613029,8.3562,8.36,8.3104,8.3218,520818.026
2011-01-27 12:30:00,21.8,21.93,21.79,21.93,308229.2432035268,8.3218,8.3715,8.318,8.3715,308229.2432
2011-01-27 13:00:00,21.93,21.93,21.84,21.86,298432.5251040901,8.3715,8.3715,8.3371,8.3447,298432.5251
2011-01-27 13:30:00,21.86,21.88,21.82,21.84,208425.1775655156,8.3447,8.3524,8.3295,8.3371,208425.1776
2011-01-27 14:00:00,21.84,21.87,21.76,21.76,344232.18221895664,8.3371,8.3485,8.3066,8.3066,344232.1822
2011-01-27 14:30:00,21.77,21.84,21.74,21.83,398848.88562331616,8.3104,8.3371,8.2989,8.3333,398848.8856
2011-01-27 15:00:00,21.84,21.91,21.83,21.88,556576.0470242469,8.3371,8.3638,8.3333,8.3524,556576.047
2011-01-27 15:30:00,21.88,22.02,21.88,22.02,1845334.313005143,8.3524,8.4058,8.3524,8.4058,1845334.313
2011-01-28 09:30:00,22.02,22.19,21.93,22.15,752143.0320842518,8.4058,8.4707,8.3715,8.4554,752143.0321
2011-01-28 10:00:00,22.15,22.16,22.06,22.11,739529.757531227,8.4554,8.4592,8.4211,8.4402,739529.7575
2011-01-28 10:30:00,22.1,22.14,22.06,22.09,824638.7460200832,8.4363,8.4516,8.4211,8.4325,824638.746
2011-01-28 11:00:00,22.09,22.11,21.98,22.09,603600.2939015429,8.4325,8.4402,8.3905,8.4325,603600.2939
2011-01-28 11:30:00,22.09,22.13,21.96,21.98,570903.747244673,8.4325,8.4478,8.3829,8.3905,570903.7472
2011-01-28 12:00:00,21.98,22.1,21.91,22.04,1032329.169728141,8.3905,8.4363,8.3638,8.4134,1032329.1697
2011-01-28 12:30:00,22.04,22.14,22.04,22.14,594293.4117070781,8.4134,8.4516,8.4134,8.4516,594293.4117
2011-01-28 13:00:00,22.14,22.15,21.99,22.0,900195.9343619887,8.4516,8.4554,8.3944,8.3982,900195.9344
2011-01-28 13:30:00,22.0,22.02,21.83,21.88,1185770.266960568,8.3982,8.4058,8.3333,8.3524,1185770.267
2011-01-28 14:00:00,21.88,21.89,21.79,21.86,1436198.8733774184,8.3524,8.3562,8.318,8.3447,1436198.8734
2011-01-28 14:30:00,21.86,21.9,21.8,21.84,712833.700710262,8.3447,8.36,8.3218,8.3371,712833.7007
2011-01-28 15:00:00,21.84,21.86,21.68,21.7,910115.1114376684,8.3371,8.3447,8.276,8.2837,910115.1114
2011-01-28 15:30:00,21.69,21.86,21.63,21.73,2480773.940729855,8.2798,8.3447,8.2569,8.2951,2480773.9407
2011-01-31 09:30:00,21.8,22.03,21.8,21.96,916360.5192260592,8.3218,8.4096,8.3218,8.3829,916360.5192
2011-01-31 10:00:00,21.95,22.05,21.91,22.0,597477.3450893951,8.3791,8.4173,8.3638,8.3982,597477.3451
2011-01-31 10:30:00,22.01,22.05,21.88,21.94,611070.2914523634,8.402,8.4173,8.3524,8.3753,611070.2915
2011-01-31 11:00:00,21.94,22.13,21.93,22.07,522532.4516287043,8.3753,8.4478,8.3715,8.4249,522532.4516
2011-01-31 11:30:00,22.08,22.11,22.01,22.11,371907.9108498653,8.4287,8.4402,8.402,8.4402,371907.9108
2011-01-31 12:00:00,22.11,22.16,22.1,22.13,496938.525593926,8.4402,8.4592,8.4363,8.4478,496938.5256
2011-01-31 12:30:00,22.12,22.13,22.09,22.11,469630.1738917462,8.444,8.4478,8.4325,8.4402,469630.1739
2011-01-31 13:00:00,22.11,22.15,22.06,22.13,547759.0007347538,8.4402,8.4554,8.4211,8.4478,547759.0007
2011-01-31 13:30:00,22.13,22.15,22.09,22.13,414401.1756061719,8.4478,8.4554,8.4325,8.4478,414401.1756
2011-01-31 14:00:00,22.13,22.15,22.02,22.02,402277.736958119,8.4478,8.4554,8.4058,8.4058,402277.737
2011-01-31 14:30:00,22.02,22.06,21.97,22.04,430933.1373989713,8.4058,8.4211,8.3867,8.4134,430933.1374
2011-01-31 15:00:00,22.05,22.07,22.02,22.06,388807.2495713936,8.4173,8.4249,8.4058,8.4211,388807.2496
2011-01-31 15:30:00,22.05,22.09,22.01,22.02,1493999.5101640949,8.4173,8.4325,8.402,8.4058,1493999.5102
2011-02-01 09:30:00,22.15,22.37,22.13,22.25,612662.2581435218,8.4554,8.5394,8.4478,8.4936,612662.2581
2011-02-01 10:00:00,22.25,22.33,22.21,22.31,511143.7668381092,8.4936,8.5241,8.4783,8.5165,511143.7668
2011-02-01 10:30:00,22.31,22.4,22.3,22.35,625642.9096252755,8.5165,8.5509,8.5127,8.5318,625642.9096
2011-02-01 11:00:00,22.35,22.35,22.21,22.28,372765.123683566,8.5318,8.5318,8.4783,8.5051,372765.1237
2011-02-01 11:30:00,22.28,22.3,22.2,22.25,534533.4313005143,8.5051,8.5127,8.4745,8.4936,534533.4313
2011-02-01 12:00:00,22.25,22.29,22.25,22.28,243815.8216997306,8.4936,8.5089,8.4936,8.5051,243815.8217
2011-02-01 12:30:00,22.29,22.32,22.27,22.32,274430.5657604702,8.5089,8.5203,8.5012,8.5203,274430.5658
2011-02-01 13:00:00,22.32,22.35,22.29,22.33,260102.8655400441,8.5203,8.5318,8.5089,8.5241,260102.8655
2011-02-01 13:30:00,22.33,22.35,22.24,22.26,528532.9414646094,8.5241,8.5318,8.4898,8.4974,528532.9415
2011-02-01 14:00:00,22.27,22.33,22.26,22.32,422973.303943179,8.5012,8.5241,8.4974,8.5203,422973.3039
2011-02-01 14:30:00,22.32,22.32,22.25,22.27,450281.6556453588,8.5203,8.5203,8.4936,8.5012,450281.6556
2011-02-01 15:00:00,22.26,22.37,22.26,22.36,546044.5750673524,8.4974,8.5394,8.4974,8.5356,546044.5751
2011-02-01 15:30:00,22.36,22.39,22.33,22.35,1446607.88635807,8.5356,8.547,8.5241,8.5318,1446607.8864
2011-02-02 09:30:00,22.05,22.35,22.05,22.33,504286.0641685035,8.4173,8.5318,8.4173,8.5241,504286.0642
2011-02-02 10:00:00,22.34,22.4,22.29,22.36,365417.58510898845,8.528,8.5509,8.5089,8.5356,365417.5851
2011-02-02 10:30:00,22.36,22.42,22.33,22.42,272961.05804555473,8.5356,8.5585,8.5241,8.5585,272961.058
2011-02-02 11:00:00,22.42,22.42,22.27,22.29,291819.74038697034,8.5585,8.5585,8.5012,8.5089,291819.7404
2011-02-02 11:30:00,22.29,22.3,22.25,22.27,208425.1775655156,8.5089,8.5127,8.4936,8.5012,208425.1776
2011-02-02 12:00:00,22.27,22.29,22.21,22.21,133847.66103355374,8.5012,8.5089,8.4783,8.4783,133847.661
2011-02-02 12:30:00,22.22,22.26,22.19,22.23,192505.5106539309,8.4822,8.4974,8.4707,8.486,192505.5107
2011-02-02 13:00:00,22.23,22.29,22.21,22.29,94170.95273083515,8.486,8.5089,8.4783,8.5089,94170.9527
2011-02-02 13:30:00,22.28,22.29,22.23,22.25,137643.88929708546,8.5051,8.5089,8.486,8.4936,137643.8893
2011-02-02 14:00:00,22.25,22.31,22.25,22.28,197158.9517511633,8.4936,8.5165,8.4936,8.5051,197158.9518
2011-02-02 14:30:00,22.28,22.28,22.24,22.24,133725.2020573108,8.5051,8.5051,8.4898,8.4898,133725.2021
2011-02-02 15:00:00,22.24,22.29,22.24,22.24,237815.3318638256,8.4898,8.5089,8.4898,8.4898,237815.3319
2011-02-02 15:30:00,22.24,22.24,22.16,22.17,923952.9757531226,8.4898,8.4898,8.4592,8.4631,923952.9758
2011-02-03 09:30:00,22.24,22.46,22.19,22.44,1071271.124173402,8.4898,8.5738,8.4707,8.5661,1071271.1242
2011-02-03 10:00:00,22.44,22.46,22.24,22.27,784227.2838599068,8.5661,8.5738,8.4898,8.5012,784227.2839
2011-02-03 10:30:00,22.26,22.32,22.25,22.29,433259.8579475875,8.4974,8.5203,8.4936,8.5089,433259.8579
2011-02-03 11:00:00,22.29,22.34,22.22,22.31,406318.88317413663,8.5089,8.528,8.4822,8.5165,406318.8832
2011-02-03 11:30:00,22.31,22.44,22.3,22.33,622091.5993142297,8.5165,8.5661,8.5127,8.5241,622091.5993
2011-02-03 12:00:00,22.33,22.39,22.33,22.36,328067.59735488606,8.5241,8.547,8.5241,8.5356,328067.5974
2011-02-03 12:30:00,22.36,22.37,22.29,22.35,383174.1366642175,8.5356,8.5394,8.5089,8.5318,383174.1367
2011-02-03 13:00:00,22.35,22.39,22.32,22.32,264388.9297085476,8.5318,8.547,8.5203,8.5203,264388.9297
2011-02-03 13:30:00,22.33,22.36,22.24,22.36,312760.22532451624,8.5241,8.5356,8.4898,8.5356,312760.2253
2011-02-03 14:00:00,22.36,22.46,22.33,22.46,559270.1445015919,8.5356,8.5738,8.5241,8.5738,559270.1445
2011-02-03 14:30:00,22.46,22.63,22.46,22.62,1120132.2556943423,8.5738,8.6387,8.5738,8.6348,1120132.2557
2011-02-03 15:00:00,22.62,22.68,22.55,22.57,1144991.427871663,8.6348,8.6578,8.6081,8.6158,1144991.4279
2011-02-03 15:30:00,22.57,22.59,22.5,22.52,2096865.05020818,8.6158,8.6234,8.589,8.5967,2096865.0502
2011-02-04 09:30:00,22.57,22.69,22.48,22.57,583272.1038452118,8.6158,8.6616,8.5814,8.6158,583272.1038
2011-02-04 10:00:00,22.58,22.6,22.47,22.5,457874.11217242223,8.6196,8.6272,8.5776,8.589,457874.1122
2011-02-04 10:30:00,22.51,22.52,22.37,22.45,363703.1594415871,8.5929,8.5967,8.5394,8.57,363703.1594
2011-02-04 11:00:00,22.44,22.48,22.37,22.42,257286.309086456,8.5661,8.5814,8.5394,8.5585,257286.3091
2011-02-04 11:30:00,22.42,22.5,22.39,22.4,233406.8087190791,8.5585,8.589,8.547,8.5509,233406.8087
2011-02-04 12:00:00,22.4,22.46,22.37,22.44,169115.84619152584,8.5509,8.5738,8.5394,8.5661,169115.8462
2011-02-04 12:30:00,22.44,22.51,22.42,22.44,230590.25226549103,8.5661,8.5929,8.5585,8.5661,230590.2523
2011-02-04 13:00:00,22.44,22.5,22.42,22.46,314719.5689444036,8.5661,8.589,8.5585,8.5738,314719.5689
2011-02-04 13:30:00,22.46,22.51,22.42,22.5,358070.04653441097,8.5738,8.5929,8.5585,8.589,358070.0465
2011-02-04 14:00:00,22.5,22.56,22.49,22.5,377541.0237570414,8.589,8.6119,8.5852,8.589,377541.0238
2011-02-04 14:30:00,22.5,22.5,22.43,22.44,540778.8390889051,8.589,8.589,8.5623,8.5661,540778.8391
2011-02-04 15:00:00,22.44,22.46,22.4,22.41,871785.4518736223,8.5661,8.5738,8.5509,8.5547,871785.4519
2011-02-04 15:30:00,22.41,22.44,22.37,22.41,1098701.9348518243,8.5547,8.5661,8.5394,8.5547,1098701.9349
2011-02-07 09:30:00,22.52,22.69,22.47,22.57,331496.4486896889,8.5967,8.6616,8.5776,8.6158,331496.4487
2011-02-07 10:00:00,22.57,22.71,22.57,22.7,517511.63360274304,8.6158,8.6692,8.6158,8.6654,517511.6336
2011-02-07 10:30:00,22.7,22.78,22.69,22.72,418197.4038697037,8.6654,8.6959,8.6616,8.673,418197.4039
2011-02-07 11:00:00,22.72,22.77,22.68,22.73,396522.1650747,8.673,8.6921,8.6578,8.6768,396522.1651
2011-02-07 11:30:00,22.73,22.77,22.72,22.74,162135.68454567718,8.6768,8.6921,8.673,8.6807,162135.6845
2011-02-07 12:00:00,22.74,22.75,22.67,22.69,130908.64560372276,8.6807,8.6845,8.6539,8.6616,130908.6456
2011-02-07 12:30:00,22.69,22.74,22.63,22.72,328924.8101885868,8.6616,8.6807,8.6387,8.673,328924.8102
2011-02-07 13:00:00,22.72,22.81,22.72,22.8,313127.60225324513,8.673,8.7074,8.673,8.7036,313127.6023
2011-02-07 13:30:00,22.8,22.82,22.69,22.69,343374.96938525594,8.7036,8.7112,8.6616,8.6616,343374.9694
2011-02-07 14:00:00,22.69,22.69,22.61,22.61,291329.9044819985,8.6616,8.6616,8.631,8.631,291329.9045
2011-02-07 14:30:00,22.61,22.62,22.51,22.55,359539.55424932647,8.631,8.6348,8.5929,8.6081,359539.5542
2011-02-07 15:00:00,22.55,22.6,22.51,22.52,448444.7710017144,8.6081,8.6272,8.5929,8.5967,448444.771
2011-02-07 15:30:00,22.53,22.58,22.5,22.52,597109.9681606662,8.6005,8.6196,8.589,8.5967,597109.9682
2011-02-08 09:30:00,22.65,22.86,22.52,22.71,1154420.7690423706,8.6463,8.7265,8.5967,8.6692,1154420.769
2011-02-08 10:00:00,22.71,22.92,22.7,22.82,1658706.8332108743,8.6692,8.7494,8.6654,8.7112,1658706.8332
2011-02-08 10:30:00,22.82,22.82,22.46,22.55,961670.340435954,8.7112,8.7112,8.5738,8.6081,961670.3404
2011-02-08 11:00:00,22.55,22.56,22.49,22.55,1060617.1932402644,8.6081,8.6119,8.5852,8.6081,1060617.1932
2011-02-08 11:30:00,22.55,22.66,22.55,22.63,427749.2040166544,8.6081,8.6501,8.6081,8.6387,427749.204
2011-02-08 12:00:00,22.63,22.67,22.61,22.66,365784.9620377173,8.6387,8.6539,8.631,8.6501,365784.962
2011-02-08 12:30:00,22.66,22.66,22.6,22.6,243693.3627234876,8.6501,8.6501,8.6272,8.6272,243693.3627
2011-02-08 13:00:00,22.6,22.6,22.45,22.45,320964.9767327945,8.6272,8.6272,8.57,8.57,320964.9767
2011-02-08 13:30:00,22.46,22.48,22.43,22.48,337252.020573108,8.5738,8.5814,8.5623,8.5814,337252.0206
2011-02-08 14:00:00,22.48,22.56,22.47,22.56,459833.4557923096,8.5814,8.6119,8.5776,8.6119,459833.4558
2011-02-08 14:30:00,22.57,22.73,22.57,22.64,802351.2123438647,8.6158,8.6768,8.6158,8.6425,802351.2123
2011-02-08 15:00:00,22.64,22.72,22.62,22.66,996816.066617683,8.6425,8.673,8.6348,8.6501,996816.0666
2011-02-08 15:30:00,22.66,22.74,22.61,22.64,1881949.546901788,8.6501,8.6807,8.631,8.6425,1881949.5469
2011-02-09 09:30:00,22.56,22.64,22.4,22.47,423340.6808719079,8.6119,8.6425,8.5509,8.5776,423340.6809
2011-02-09 10:00:00,22.47,22.51,22.42,22.47,231080.08817046287,8.5776,8.5929,8.5585,8.5776,231080.0882
2011-02-09 10:30:00,22.47,22.54,22.42,22.42,331373.98971344595,8.5776,8.6043,8.5585,8.5585,331373.9897
2011-02-09 11:00:00,22.42,22.42,22.21,22.21,379622.82635317167,8.5585,8.5585,8.4783,8.4783,379622.8264
2011-02-09 11:30:00,22.22,22.28,22.19,22.19,303453.3431300514,8.4822,8.5051,8.4707,8.4707,303453.3431
2011-02-09 12:00:00,22.2,22.26,22.14,22.19,320475.1408278227,8.4745,8.4974,8.4516,8.4707,320475.1408
2011-02-09 12:30:00,22.19,22.25,22.17,22.19,161156.01273573353,8.4707,8.4936,8.4631,8.4707,161156.0127
2011-02-09 13:00:00,22.19,22.27,22.18,22.27,189933.8721528288,8.4707,8.5012,8.4669,8.5012,189933.8722
2011-02-09 13:30:00,22.26,22.3,22.24,22.28,268185.1579720793,8.4974,8.5127,8.4898,8.5051,268185.158
2011-02-09 14:00:00,22.27,22.29,22.18,22.19,382684.3007592456,8.5012,8.5089,8.4669,8.4707,382684.3008
2011-02-09 14:30:00,22.2,22.2,22.06,22.13,583027.185892726,8.4745,8.4745,8.4211,8.4478,583027.1859
2011-02-09 15:00:00,22.13,22.2,22.08,22.15,498530.4922850845,8.4478,8.4745,8.4287,8.4554,498530.4923
2011-02-09 15:30:00,22.15,22.25,22.15,22.24,1254469.752632868,8.4554,8.4936,8.4554,8.4898,1254469.7526
2011-02-10 09:30:00,22.11,22.37,22.11,22.27,260592.7014450159,8.4402,8.5394,8.4402,8.5012,260592.7014
2011-02-10 10:00:00,22.26,22.3,22.19,22.24,594660.788635807,8.4974,8.5127,8.4707,8.4898,594660.7886
2011-02-10 10:30:00,22.25,22.26,22.16,22.24,474650.9919177076,8.4936,8.4974,8.4592,8.4898,474650.9919
2011-02-10 11:00:00,22.21,22.26,22.12,22.16,283125.1530737203,8.4783,8.4974,8.444,8.4592,283125.1531
2011-02-10 11:30:00,22.16,22.27,22.16,22.24,426279.6963017389,8.4592,8.5012,8.4592,8.4898,426279.6963
2011-02-10 12:00:00,22.24,22.31,22.2,22.23,282267.9402400196,8.4898,8.5165,8.4745,8.486,282267.9402
2011-02-10 12:30:00,22.24,22.27,22.23,22.23,266593.1912809209,8.4898,8.5012,8.486,8.486,266593.1913
2011-02-10 13:00:00,22.23,22.32,22.2,22.26,193362.7234876316,8.486,8.5203,8.4745,8.4974,193362.7235
2011-02-10 13:30:00,22.26,22.29,22.24,22.26,167646.3384766103,8.4974,8.5089,8.4898,8.4974,167646.3385
2011-02-10 14:00:00,22.26,22.33,22.24,22.33,306147.4406073965,8.4974,8.5241,8.4898,8.5241,306147.4406
2011-02-10 14:30:00,22.33,22.33,22.24,22.25,383174.1366642175,8.5241,8.5241,8.4898,8.4936,383174.1367
2011-02-10 15:00:00,22.25,22.32,22.21,22.32,356967.9157482243,8.4936,8.5203,8.4783,8.5203,356967.9157
2011-02-10 15:30:00,22.32,22.43,22.32,22.34,1249326.4756306636,8.5203,8.5623,8.5203,8.528,1249326.4756
2011-02-11 09:30:00,22.21,22.41,22.2,22.28,478814.5971099681,8.4783,8.5547,8.4745,8.5051,478814.5971
2011-02-11 10:00:00,22.29,22.3,22.15,22.2,429831.0066127847,8.5089,8.5127,8.4554,8.4745,429831.0066
2011-02-11 10:30:00,22.2,22.22,22.15,22.2,612294.881214793,8.4745,8.4822,8.4554,8.4745,612294.8812
2011-02-11 11:00:00,22.21,22.32,22.16,22.26,503673.7692872887,8.4783,8.5203,8.4592,8.4974,503673.7693
2011-02-11 11:30:00,22.26,22.27,22.18,22.21,249326.4756306637,8.4974,8.5012,8.4669,8.4783,249326.4756
2011-02-11 12:00:00,22.2,22.24,22.02,22.03,694219.9363213324,8.4745,8.4898,8.4058,8.4096,694219.9363
2011-02-11 12:30:00,22.04,22.14,22.03,22.1,440852.31447465095,8.4134,8.4516,8.4096,8.4363,440852.3145
2011-02-11 13:00:00,22.11,22.13,22.08,22.11,313494.979181974,8.4402,8.4478,8.4287,8.4402,313494.9792
2011-02-11 13:30:00,22.11,22.11,22.02,22.05,434606.9066862601,8.4402,8.4402,8.4058,8.4173,434606.9067
2011-02-11 14:00:00,22.05,22.06,21.98,21.98,394685.2804310556,8.4173,8.4211,8.3905,8.3905,394685.2804
2011-02-11 14:30:00,21.99,22.12,21.98,22.03,620009.7967180994,8.3944,8.444,8.3905,8.4096,620009.7967
2011-02-11 15:00:00,22.04,22.1,22.03,22.09,425422.4834680382,8.4134,8.4363,8.4096,8.4325,425422.4835
2011-02-11 15:30:00,22.1,22.12,22.02,22.04,1145481.2637766348,8.4363,8.444,8.4058,8.4134,1145481.2638
2011-02-14 09:30:00,22.04,22.24,22.0,22.1,888072.4957139358,8.4134,8.4898,8.3982,8.4363,888072.4957
2011-02-14 10:00:00,22.1,22.24,22.1,22.13,1334802.8410482488,8.4363,8.4898,8.4363,8.4478,1334802.841
2011-02-14 10:30:00,22.13,22.14,21.93,22.03,643032.0842517756,8.4478,8.4516,8.3715,8.4096,643032.0843
2011-02-14 11:00:00,22.03,22.15,22.02,22.11,575189.8114131766,8.4096,8.4554,8.4058,8.4402,575189.8114
2011-02-14 11:30:00,22.11,22.18,22.11,22.13,355253.4900808229,8.4402,8.4669,8.4402,8.4478,355253.4901
2011-02-14 12:00:00,22.13,22.15,22.07,22.11,374724.4673034533,8.4478,8.4554,8.4249,8.4402,374724.4673
2011-02-14 12:30:00,22.11,22.15,22.09,22.14,373499.8775410237,8.4402,8.4554,8.4325,8.4516,373499.8775
2011-02-14 13:00:00,22.13,22.15,22.09,22.12,308596.62013225566,8.4478,8.4554,8.4325,8.444,308596.6201
2011-02-14 13:30:00,22.12,22.13,21.99,22.01,616213.5684545677,8.444,8.4478,8.3944,8.402,616213.5685
2011-02-14 14:00:00,22.01,22.06,21.94,21.97,679157.4822434484,8.402,8.4211,8.3753,8.3867,679157.4822
2011-02-14 14:30:00,21.97,22.06,21.97,22.04,710874.3570903747,8.3867,8.4211,8.3867,8.4134,710874.3571
2011-02-14 15:00:00,22.04,22.06,21.97,21.97,665564.53588048,8.4134,8.4211,8.3867,8.3867,665564.5359
2011-02-14 15:30:00,21.97,22.1,21.95,22.06,1343864.8052902278,8.3867,8.4363,8.3791,8.4211,1343864.8053
2011-02-15 09:30:00,21.99,22.19,21.83,22.14,868968.8954200342,8.3944,8.4707,8.3333,8.4516,868968.8954
2011-02-15 10:00:00,22.13,22.21,22.11,22.15,1140093.0688219443,8.4478,8.4783,8.4402,8.4554,1140093.0688
2011-02-15 10:30:00,22.15,22.22,22.06,22.2,638868.479059515,8.4554,8.4822,8.4211,8.4745,638868.4791
2011-02-15 11:00:00,22.2,22.23,22.09,22.11,538084.7416115601,8.4745,8.486,8.4325,8.4402,538084.7416
2011-02-15 11:30:00,22.11,22.13,22.08,22.09,560739.6522165075,8.4402,8.4478,8.4287,8.4325,560739.6522
2011-02-15 12:00:00,22.08,22.08,21.97,22.02,512858.1925055106,8.4287,8.4287,8.3867,8.4058,512858.1925
2011-02-15 12:30:00,22.02,22.06,22.02,22.05,333210.87435709033,8.4058,8.4211,8.4058,8.4173,333210.8744
2011-02-15 13:00:00,22.05,22.11,22.0,22.09,535880.4800391868,8.4173,8.4402,8.3982,8.4325,535880.48
2011-02-15 13:30:00,22.09,22.12,21.98,22.0,593926.0347783492,8.4325,8.444,8.3905,8.3982,593926.0348
2011-02-15 14:00:00,22.0,22.02,21.95,21.97,559759.9804065637,8.3982,8.4058,8.3791,8.3867,559759.9804
2011-02-15 14:30:00,21.96,21.97,21.91,21.95,418687.23977467546,8.3829,8.3867,8.3638,8.3791,418687.2398
2011-02-15 15:00:00,21.95,22.06,21.95,22.04,1019960.8131276022,8.3791,8.4211,8.3791,8.4134,1019960.8131
2011-02-15 15:30:00,22.05,22.08,21.97,22.06,1497428.3614988977,8.4173,8.4287,8.3867,8.4211,1497428.3615
2011-02-16 09:30:00,22.57,22.8,22.37,22.55,2360029.390154298,8.6158,8.7036,8.5394,8.6081,2360029.3902
2011-02-16 10:00:00,22.56,22.64,22.41,22.41,1413054.1268674992,8.6119,8.6425,8.5547,8.5547,1413054.1269
2011-02-16 10:30:00,22.42,22.66,22.41,22.61,1093313.7398971345,8.5585,8.6501,8.5547,8.631,1093313.7399
2011-02-16 11:00:00,22.61,22.64,22.51,22.62,1020940.4849375458,8.631,8.6425,8.5929,8.6348,1020940.4849
2011-02-16 11:30:00,22.62,22.73,22.52,22.59,1148420.2792064657,8.6348,8.6768,8.5967,8.6234,1148420.2792
2011-02-16 12:00:00,22.6,22.73,22.55,22.57,714915.5033063923,8.6272,8.6768,8.6081,8.6158,714915.5033
2011-02-16 12:30:00,22.59,22.66,22.52,22.63,442689.19911829534,8.6234,8.6501,8.5967,8.6387,442689.1991
2011-02-16 13:00:00,22.63,22.64,22.46,22.6,1019593.4361988732,8.6387,8.6425,8.5738,8.6272,1019593.4362
2011-02-16 13:30:00,22.6,22.72,22.6,22.69,466691.1584619152,8.6272,8.673,8.6272,8.6616,466691.1585
2011-02-16 14:00:00,22.69,22.74,22.65,22.73,899461.1805045309,8.6616,8.6807,8.6463,8.6768,899461.1805
2011-02-16 14:30:00,22.73,22.85,22.69,22.74,1154543.2280186138,8.6768,8.7226,8.6616,8.6807,1154543.228
2011-02-16 15:00:00,22.73,22.77,22.61,22.62,1607396.5221650745,8.6768,8.6921,8.631,8.6348,1607396.5222
2011-02-16 15:30:00,22.61,22.7,22.53,22.67,3618172.912074455,8.631,8.6654,8.6005,8.6539,3618172.9121
2011-02-17 09:30:00,24.84,25.27,24.47,24.88,12154420.76904237,9.4823,9.6464,9.3411,9.4976,12154420.769
2011-02-17 10:00:00,24.88,24.93,24.15,24.46,7293166.789125643,9.4976,9.5167,9.2189,9.3372,7293166.7891
2011-02-17 10:30:00,24.45,24.55,24.11,24.15,3143277.0022042613,9.3334,9.3716,9.2036,9.2189,3143277.0022
2011-02-17 11:00:00,24.14,24.33,24.05,24.25,4993019.838354151,9.2151,9.2876,9.1807,9.2571,4993019.8384
2011-02-17 11:30:00,24.25,24.42,24.2,24.33,3628704.384031349,9.2571,9.322,9.238,9.2876,3628704.384
2011-02-17 12:00:00,24.34,24.38,24.25,24.33,1609110.947832476,9.2914,9.3067,9.2571,9.2876,1609110.9478
2011-02-17 12:30:00,24.33,24.5,24.26,24.49,1990938.0357580208,9.2876,9.3525,9.2609,9.3487,1990938.0358
2011-02-17 13:00:00,24.49,24.58,24.39,24.42,2717732.05975998,9.3487,9.383,9.3105,9.322,2717732.0598
2011-02-17 13:30:00,24.42,24.48,24.36,24.4,1159808.963997061,9.322,9.3449,9.2991,9.3143,1159808.964
2011-02-17 14:00:00,24.4,24.48,24.36,24.38,1254959.5885378397,9.3143,9.3449,9.2991,9.3067,1254959.5885
2011-02-17 14:30:00,24.38,24.47,24.33,24.4,1227038.941954445,9.3067,9.3411,9.2876,9.3143,1227038.942
2011-02-17 15:00:00,24.4,24.73,24.4,24.65,4214793.044330149,9.3143,9.4403,9.3143,9.4098,4214793.0443
2011-02-17 15:30:00,24.64,24.77,24.47,24.57,5612539.799167278,9.406,9.4556,9.3411,9.3792,5612539.7992
2011-02-18 09:30:00,24.7,24.91,24.63,24.83,3470487.3867254467,9.4289,9.509,9.4021,9.4785,3470487.3867
2011-02-18 10:00:00,24.83,24.97,24.78,24.96,2305780.0636786674,9.4785,9.5319,9.4594,9.5281,2305780.0637
2011-02-18 10:30:00,24.96,25.09,24.9,25.02,1330884.153808474,9.5281,9.5777,9.5052,9.551,1330884.1538
2011-02-18 11:00:00,25.01,25.06,24.8,24.8,1298677.443056576,9.5472,9.5663,9.467,9.467,1298677.4431
2011-02-18 11:30:00,24.8,24.93,24.77,24.9,1337864.3154543226,9.467,9.5167,9.4556,9.5052,1337864.3155
2011-02-18 12:00:00,24.9,25.0,24.87,24.99,915748.2243448443,9.5052,9.5434,9.4938,9.5396,915748.2243
2011-02-18 12:30:00,24.98,25.01,24.86,24.92,1510653.9309331372,9.5357,9.5472,9.4899,9.5128,1510653.9309
2011-02-18 13:00:00,24.92,24.99,24.9,24.91,754592.2116091109,9.5128,9.5396,9.5052,9.509,754592.2116
2011-02-18 13:30:00,24.91,24.91,24.72,24.75,695077.149155033,9.509,9.509,9.4365,9.4479,695077.1492
2011-02-18 14:00:00,24.76,24.89,24.73,24.82,612294.881214793,9.4518,9.5014,9.4403,9.4747,612294.8812
2011-02-18 14:30:00,24.82,24.91,24.8,24.87,1068087.190791085,9.4747,9.509,9.467,9.4938,1068087.1908
2011-02-18 15:00:00,24.89,24.91,24.74,24.81,1234631.3984815087,9.5014,9.509,9.4441,9.4708,1234631.3985
2011-02-18 15:30:00,24.81,24.83,24.72,24.8,2451628.7043840312,9.4708,9.4785,9.4365,9.467,2451628.7044
2011-02-22 09:30:00,24.88,25.09,24.59,24.73,2297452.8532941462,9.4976,9.5777,9.3869,9.4403,2297452.8533
2011-02-22 10:00:00,24.73,24.79,24.54,24.6,1223120.2547146706,9.4403,9.4632,9.3678,9.3907,1223120.2547
2011-02-22 10:30:00,24.6,24.87,24.57,24.77,1247612.0499632622,9.3907,9.4938,9.3792,9.4556,1247612.05
2011-02-22 11:00:00,24.77,24.79,24.65,24.69,746265.0012245897,9.4556,9.4632,9.4098,9.425,746265.0012
2011-02-22 11:30:00,24.69,24.69,24.47,24.64,993754.592211609,9.425,9.425,9.3411,9.406,993754.5922
2011-02-22 12:00:00,24.64,24.7,24.54,24.61,597477.3450893951,9.406,9.4289,9.3678,9.3945,597477.3451
2011-02-22 12:30:00,24.61,24.61,24.38,24.4,786064.1685035513,9.3945,9.3945,9.3067,9.3143,786064.1685
2011-02-22 13:00:00,24.41,24.5,24.31,24.31,886602.9879990203,9.3182,9.3525,9.28,9.28,886602.988
2011-02-22 13:30:00,24.31,24.37,24.26,24.33,592334.0680871907,9.28,9.3029,9.2609,9.2876,592334.0681
2011-02-22 14:00:00,24.33,24.37,24.26,24.32,613886.8479059514,9.2876,9.3029,9.2609,9.2838,613886.8479
2011-02-22 14:30:00,24.32,24.43,24.31,24.42,431545.4322801861,9.2838,9.3258,9.28,9.322,431545.4323
2011-02-22 15:00:00,24.41,24.42,24.29,24.3,431055.5963752143,9.3182,9.322,9.2723,9.2762,431055.5964
2011-02-22 15:30:00,24.3,24.39,24.28,24.38,1399461.180504531,9.2762,9.3105,9.2685,9.3067,1399461.1805
2011-02-23 09:30:00,24.29,24.53,24.19,24.31,1110580.4555473914,9.2723,9.364,9.2342,9.28,1110580.4555
2011-02-23 10:00:00,24.3,24.73,24.3,24.64,755571.8834190546,9.2762,9.4403,9.2762,9.406,755571.8834
2011-02-23 10:30:00,24.64,24.71,24.51,24.64,983223.1202547146,9.406,9.4327,9.3563,9.406,983223.1203
2011-02-23 11:00:00,24.63,24.87,24.6,24.67,1191036.0029390154,9.4021,9.4938,9.3907,9.4174,1191036.0029
2011-02-23 11:30:00,24.67,24.68,24.56,24.6,489835.9049718344,9.4174,9.4212,9.3754,9.3907,489835.905
2011-02-23 12:00:00,24.6,24.62,24.16,24.22,1122826.353171687,9.3907,9.3983,9.2227,9.2456,1122826.3532
2011-02-23 12:30:00,24.23,24.27,24.16,24.24,1082414.891011511,9.2494,9.2647,9.2227,9.2533,1082414.891
2011-02-23 13:00:00,24.23,24.24,24.1,24.2,989346.0690668626,9.2494,9.2533,9.1998,9.238,989346.0691
2011-02-23 13:30:00,24.2,24.27,24.12,24.27,912564.2909625276,9.238,9.2647,9.2074,9.2647,912564.291
2011-02-23 14:00:00,24.26,24.46,24.26,24.41,534778.3492530002,9.2609,9.3372,9.2609,9.3182,534778.3493
2011-02-23 14:30:00,24.42,24.47,24.29,24.35,627112.417340191,9.322,9.3411,9.2723,9.2952,627112.4173
2011-02-23 15:00:00,24.35,24.47,24.33,24.38,599314.2297330394,9.2952,9.3411,9.2876,9.3067,599314.2297
2011-02-23 15:30:00,24.38,24.43,24.33,24.41,1206710.751898114,9.3067,9.3258,9.2876,9.3182,1206710.7519
2011-02-24 09:30:00,24.44,24.52,24.31,24.42,723365.1726671564,9.3296,9.3601,9.28,9.322,723365.1727
2011-02-24 10:00:00,24.42,24.43,24.26,24.27,421993.63213323534,9.322,9.3258,9.2609,9.2647,421993.6321
2011-02-24 10:30:00,24.27,24.35,24.17,24.33,726549.1060494734,9.2647,9.2952,9.2265,9.2876,726549.106
2011-02-24 11:00:00,24.33,24.41,24.27,24.37,707445.5057555719,9.2876,9.3182,9.2647,9.3029,707445.5058
2011-02-24 11:30:00,24.37,24.38,24.2,24.24,559882.4393828068,9.3029,9.3067,9.238,9.2533,559882.4394
2011-02-24 12:00:00,24.23,24.31,24.19,24.23,298065.1481753612,9.2494,9.28,9.2342,9.2494,298065.1482
2011-02-24 12:30:00,24.23,24.35,24.23,24.31,432525.1040901298,9.2494,9.2952,9.2494,9.28,432525.1041
2011-02-24 13:00:00,24.31,24.35,24.2,24.22,402645.1138868479,9.28,9.2952,9.238,9.2456,402645.1139
2011-02-24 13:30:00,24.22,24.23,24.07,24.11,790962.5275532696,9.2456,9.2494,9.1884,9.2036,790962.5276
2011-02-24 14:00:00,24.11,24.19,24.09,24.14,539309.3313739897,9.2036,9.2342,9.196,9.2151,539309.3314
2011-02-24 14:30:00,24.14,24.26,24.13,24.21,415503.30639235856,9.2151,9.2609,9.2113,9.2418,415503.3064
2011-02-24 15:00:00,24.2,24.34,24.16,24.33,605314.7195689443,9.238,9.2914,9.2227,9.2876,605314.7196
2011-02-24 15:30:00,24.33,24.39,24.21,24.27,1238550.0857212832,9.2876,9.3105,9.2418,9.2647,1238550.0857
2011-02-25 09:30:00,24.41,24.56,24.29,24.54,655033.0639235856,9.3182,9.3754,9.2723,9.3678,655033.0639
2011-02-25 10:00:00,24.54,24.67,24.49,24.6,3227161.400930688,9.3678,9.4174,9.3487,9.3907,3227161.4009
2011-02-25 10:30:00,24.6,24.73,24.51,24.58,1002571.638501102,9.3907,9.4403,9.3563,9.383,1002571.6385
2011-02-25 11:00:00,24.57,24.57,24.49,24.5,602375.7041391133,9.3792,9.3792,9.3487,9.3525,602375.7041
2011-02-25 11:30:00,24.5,24.56,24.5,24.52,530859.6620132255,9.3525,9.3754,9.3525,9.3601,530859.662
2011-02-25 12:00:00,24.52,24.62,24.52,24.58,599314.2297330394,9.3601,9.3983,9.3601,9.383,599314.2297
2011-02-25 12:30:00,24.57,24.62,24.56,24.61,302351.2123438648,9.3792,9.3983,9.3754,9.3945,302351.2123
2011-02-25 13:00:00,24.61,24.62,24.58,24.61,401665.4420769042,9.3945,9.3983,9.383,9.3945,401665.4421
2011-02-25 13:30:00,24.6,24.65,24.58,24.64,429953.4655890276,9.3907,9.4098,9.383,9.406,429953.4656
2011-02-25 14:00:00,24.63,24.69,24.62,24.67,503428.8513348028,9.4021,9.425,9.3983,9.4174,503428.8513
2011-02-25 14:30:00,24.67,24.72,24.64,24.7,421381.3372520205,9.4174,9.4365,9.406,9.4289,421381.3373
2011-02-25 15:00:00,24.71,24.71,24.67,24.68,368846.4364437913,9.4327,9.4327,9.4174,9.4212,368846.4364
2011-02-25 15:30:00,24.69,24.74,24.64,24.73,1334802.8410482488,9.425,9.4441,9.406,9.4403,1334802.841
2011-02-28 09:30:00,24.75,24.82,24.52,24.59,868601.5184913053,9.4479,9.4747,9.3601,9.3869,868601.5185
2011-02-28 10:00:00,24.6,24.71,24.58,24.6,734264.0215527797,9.3907,9.4327,9.383,9.3907,734264.0216
2011-02-28 10:30:00,24.6,24.73,24.58,24.7,771124.1734019103,9.3907,9.4403,9.383,9.4289,771124.1734
2011-02-28 11:00:00,24.7,24.84,24.63,24.64,710017.144256674,9.4289,9.4823,9.4021,9.406,710017.1443
2011-02-28 11:30:00,24.65,24.69,24.6,24.61,456282.14548126375,9.4098,9.425,9.3907,9.3945,456282.1455
2011-02-28 12:00:00,24.61,24.68,24.57,24.66,349130.54126867495,9.3945,9.4212,9.3792,9.4136,349130.5413
2011-02-28 12:30:00,24.66,24.72,24.61,24.64,259490.57065882927,9.4136,9.4365,9.3945,9.406,259490.5707
2011-02-28 13:00:00,24.64,24.69,24.57,24.6,293411.7070781288,9.406,9.425,9.3792,9.3907,293411.7071
2011-02-28 13:30:00,24.6,24.69,24.6,24.64,425422.4834680382,9.3907,9.425,9.3907,9.406,425422.4835
2011-02-28 14:00:00,24.63,24.68,24.58,24.67,333578.2512858192,9.4021,9.4212,9.383,9.4174,333578.2513
2011-02-28 14:30:00,24.68,24.69,24.63,24.65,377173.6468283125,9.4212,9.425,9.4021,9.4098,377173.6468
2011-02-28 15:00:00,24.65,24.68,24.59,24.67,648665.1971589517,9.4098,9.4212,9.3869,9.4174,648665.1972
2011-02-28 15:30:00,24.67,24.82,24.65,24.79,1880847.416115601,9.4174,9.4747,9.4098,9.4632,1880847.4161
2011-03-01 09:30:00,25.05,25.17,24.83,24.93,1170707.8128826842,9.5625,9.6083,9.4785,9.5167,1170707.8129
2011-03-01 10:00:00,24.93,24.96,24.75,24.78,1192260.5927014449,9.5167,9.5281,9.4479,9.4594,1192260.5927
2011-03-01 10:30:00,24.78,24.91,24.72,24.9,783370.0710262061,9.4594,9.509,9.4365,9.5052,783370.071
2011-03-01 11:00:00,24.9,24.98,24.85,24.9,522899.8285574332,9.5052,9.5357,9.4861,9.5052,522899.8286
2011-03-01 11:30:00,24.9,24.93,24.74,24.75,440362.4785696792,9.5052,9.5167,9.4441,9.4479,440362.4786
2011-03-01 12:00:00,24.75,24.78,24.61,24.68,406563.80112662254,9.4479,9.4594,9.3945,9.4212,406563.8011
2011-03-01 12:30:00,24.68,24.76,24.67,24.75,458486.407053637,9.4212,9.4518,9.4174,9.4479,458486.4071
2011-03-01 13:00:00,24.74,24.74,24.66,24.71,404726.91648297815,9.4441,9.4441,9.4136,9.4327,404726.9165
2011-03-01 13:30:00,24.71,24.72,24.63,24.65,342150.37962282635,9.4327,9.4365,9.4021,9.4098,342150.3796
2011-03-01 14:00:00,24.66,24.67,24.5,24.53,498285.57433259854,9.4136,9.4174,9.3525,9.364,498285.5743
2011-03-01 14:30:00,24.54,24.59,24.51,24.54,578373.7447954934,9.3678,9.3869,9.3563,9.3678,578373.7448
2011-03-01 15:00:00,24.54,24.6,24.53,24.56,588782.7577761449,9.3678,9.3907,9.364,9.3754,588782.7578
2011-03-01 15:30:00,24.56,24.6,24.48,24.55,1844232.1822189563,9.3754,9.3907,9.3449,9.3716,1844232.1822
2011-03-02 09:30:00,24.52,24.64,24.38,24.54,605682.0964976732,9.3601,9.406,9.3067,9.3678,605682.0965
2011-03-02 10:00:00,24.54,24.82,24.54,24.78,577149.1550330638,9.3678,9.4747,9.3678,9.4594,577149.155
2011-03-02 10:30:00,24.78,24.94,24.75,24.8,546289.4930198384,9.4594,9.5205,9.4479,9.467,546289.493
2011-03-02 11:00:00,24.79,24.87,24.72,24.85,984325.2510409012,9.4632,9.4938,9.4365,9.4861,984325.251
2011-03-02 11:30:00,24.85,24.91,24.73,24.73,994489.3460690668,9.4861,9.509,9.4403,9.4403,994489.3461
2011-03-02 12:00:00,24.73,24.85,24.69,24.81,400195.9343619887,9.4403,9.4861,9.425,9.4708,400195.9344
2011-03-02 12:30:00,24.81,24.87,24.8,24.8,373744.7954935096,9.4708,9.4938,9.467,9.467,373744.7955
2011-03-02 13:00:00,24.8,24.86,24.78,24.79,350722.5079598334,9.467,9.4899,9.4594,9.4632,350722.508
2011-03-02 13:30:00,24.79,24.83,24.74,24.81,254959.5885378398,9.4632,9.4785,9.4441,9.4708,254959.5885
2011-03-02 14:00:00,24.81,24.97,24.74,24.91,713813.3725202057,9.4708,9.5319,9.4441,9.509,713813.3725
2011-03-02 14:30:00,24.91,25.07,24.9,24.98,517266.71565025713,9.509,9.5701,9.5052,9.5357,517266.7157
2011-03-02 15:00:00,24.97,25.04,24.92,24.93,539554.2493264755,9.5319,9.5586,9.5128,9.5167,539554.2493
2011-03-02 15:30:00,24.93,24.93,24.8,24.82,1391378.8880724956,9.5167,9.5167,9.467,9.4747,1391378.8881
2011-03-03 09:30:00,25.02,25.02,24.68,24.87,668136.1743815821,9.551,9.551,9.4212,9.4938,668136.1744
2011-03-03 10:00:00,24.88,24.9,24.6,24.64,843130.05143277,9.4976,9.5052,9.3907,9.406,843130.0514
2011-03-03 10:30:00,24.64,24.87,24.64,24.76,983835.4151359294,9.406,9.4938,9.406,9.4518,983835.4151
2011-03-03 11:00:00,24.77,25.0,24.76,24.92,746387.4602008327,9.4556,9.5434,9.4518,9.5128,746387.4602
2011-03-03 11:30:00,24.92,24.96,24.83,24.85,411584.6191525839,9.5128,9.5281,9.4785,9.4861,411584.6192
2011-03-03 12:00:00,24.85,24.86,24.75,24.79,241978.9370560862,9.4861,9.4899,9.4479,9.4632,241978.9371
2011-03-03 12:30:00,24.79,24.87,24.78,24.87,220915.9931422973,9.4632,9.4938,9.4594,9.4938,220915.9931
2011-03-03 13:00:00,24.86,24.91,24.84,24.85,216140.093068822,9.4899,9.509,9.4823,9.4861,216140.0931
2011-03-03 13:30:00,24.85,24.96,24.83,24.94,699240.7543472936,9.4861,9.5281,9.4785,9.5205,699240.7543
2011-03-03 14:00:00,24.94,25.01,24.92,24.95,513470.48738672544,9.5205,9.5472,9.5128,9.5243,513470.4874
2011-03-03 14:30:00,24.96,25.01,24.95,24.99,398726.4266470732,9.5281,9.5472,9.5243,9.5396,398726.4266
2011-03-03 15:00:00,24.99,25.09,24.98,25.03,712711.241734019,9.5396,9.5777,9.5357,9.5548,712711.2417
2011-03-03 15:30:00,25.03,25.16,25.03,25.1,1649032.5740876806,9.5548,9.6045,9.5548,9.5816,1649032.5741
2011-03-04 09:30:00,25.05,25.16,24.94,25.04,408890.5216752388,9.5625,9.6045,9.5205,9.5586,408890.5217
2011-03-04 10:00:00,25.05,25.09,24.87,24.94,538329.659564046,9.5625,9.5777,9.4938,9.5205,538329.6596
2011-03-04 10:30:00,24.94,25.04,24.9,24.96,378643.154543228,9.5205,9.5586,9.5052,9.5281,378643.1545
2011-03-04 11:00:00,24.95,24.99,24.91,24.94,405706.5882929218,9.5243,9.5396,9.509,9.5205,405706.5883
2011-03-04 11:30:00,24.94,25.03,24.9,24.93,640337.9867744305,9.5205,9.5548,9.5052,9.5167,640337.9868
2011-03-04 12:00:00,24.92,24.96,24.87,24.93,607029.1452363458,9.5128,9.5281,9.4938,9.5167,607029.1452
2011-03-04 12:30:00,24.92,24.99,24.9,24.91,280798.4325251041,9.5128,9.5396,9.5052,9.509,280798.4325
2011-03-04 13:00:00,24.91,24.99,24.9,24.92,338231.6923830517,9.509,9.5396,9.5052,9.5128,338231.6924
2011-03-04 13:30:00,24.92,25.01,24.88,24.93,324271.3690913544,9.5128,9.5472,9.4976,9.5167,324271.3691
2011-03-04 14:00:00,24.92,24.96,24.88,24.94,461180.5045309821,9.5128,9.5281,9.4976,9.5205,461180.5045
2011-03-04 14:30:00,24.94,24.96,24.91,24.96,293166.7891256429,9.5205,9.5281,9.509,9.5281,293166.7891
2011-03-04 15:00:00,24.96,25.01,24.96,24.99,739652.2165074699,9.5281,9.5472,9.5281,9.5396,739652.2165
2011-03-04 15:30:00,24.99,25.22,24.97,25.18,1664952.240999265,9.5396,9.6274,9.5319,9.6121,1664952.241
2011-03-07 09:30:00,25.2,25.31,25.11,25.29,487754.1023757041,9.6197,9.6617,9.5854,9.6541,487754.1024
2011-03-07 10:00:00,25.28,25.29,24.9,25.0,918687.2397746756,9.6503,9.6541,9.5052,9.5434,918687.2398
2011-03-07 10:30:00,24.99,25.0,24.72,24.83,670830.2718589272,9.5396,9.5434,9.4365,9.4785,670830.2719
2011-03-07 11:00:00,24.83,24.84,24.69,24.73,460200.8327210384,9.4785,9.4823,9.425,9.4403,460200.8327
2011-03-07 11:30:00,24.73,24.73,24.55,24.6,567107.5189811413,9.4403,9.4403,9.3716,9.3907,567107.519
2011-03-07 12:00:00,24.6,24.64,24.52,24.52,347293.65662503056,9.3907,9.406,9.3601,9.3601,347293.6566
2011-03-07 12:30:00,24.53,24.56,24.47,24.5,706098.4570168993,9.364,9.3754,9.3411,9.3525,706098.457
2011-03-07 13:00:00,24.5,24.64,24.49,24.56,1563066.3727651236,9.3525,9.406,9.3487,9.3754,1563066.3728
2011-03-07 13:30:00,24.56,24.65,24.54,24.6,482733.2843497428,9.3754,9.4098,9.3678,9.3907,482733.2843
2011-03-07 14:00:00,24.6,24.73,24.59,24.65,523757.0413911339,9.3907,9.4403,9.3869,9.4098,523757.0414
2011-03-07 14:30:00,24.65,24.69,24.61,24.64,556331.1290717609,9.4098,9.425,9.3945,9.406,556331.1291
2011-03-07 15:00:00,24.63,24.77,24.61,24.76,701200.0979671809,9.4021,9.4556,9.3945,9.4518,701200.098
2011-03-07 15:30:00,24.76,24.83,24.7,24.73,1236590.742101396,9.4518,9.4785,9.4289,9.4403,1236590.7421
2011-03-08 09:30:00,24.8,24.8,24.42,24.54,926157.237325496,9.467,9.467,9.322,9.3678,926157.2373
2011-03-08 10:00:00,24.53,24.68,24.52,24.64,606416.850355131,9.364,9.4212,9.3601,9.406,606416.8504
2011-03-08 10:30:00,24.65,24.73,24.6,24.71,858070.0465344109,9.4098,9.4403,9.3907,9.4327,858070.0465
2011-03-08 11:00:00,24.71,24.91,24.69,24.91,438280.6759735488,9.4327,9.509,9.425,9.509,438280.676
2011-03-08 11:30:00,24.91,24.92,24.75,24.77,290227.77369581186,9.509,9.5128,9.4479,9.4556,290227.7737
2011-03-08 12:00:00,24.78,24.8,24.64,24.64,224467.3034533431,9.4594,9.467,9.406,9.406,224467.3035
2011-03-08 12:30:00,24.64,24.69,24.6,24.64,356478.0798432525,9.406,9.425,9.3907,9.406,356478.0798
2011-03-08 13:00:00,24.64,24.65,24.59,24.61,250428.60641685035,9.406,9.4098,9.3869,9.3945,250428.6064
2011-03-08 13:30:00,24.62,24.65,24.57,24.59,255939.26034778348,9.3983,9.4098,9.3792,9.3869,255939.2603
2011-03-08 14:00:00,24.59,24.61,24.55,24.56,269164.829782023,9.3869,9.3945,9.3716,9.3754,269164.8298
2011-03-08 14:30:00,24.56,24.58,24.54,24.57,368846.4364437913,9.3754,9.383,9.3678,9.3792,368846.4364
2011-03-08 15:00:00,24.57,24.58,24.54,24.56,473548.8611315209,9.3792,9.383,9.3678,9.3754,473548.8611
2011-03-08 15:30:00,24.56,24.59,24.5,24.51,1215405.339211364,9.3754,9.3869,9.3525,9.3563,1215405.3392
2011-03-09 09:30:00,24.34,24.57,24.25,24.42,795248.5917217731,9.3304,9.4185,9.2959,9.361,795248.5917
2011-03-09 10:00:00,24.42,24.59,24.34,24.54,822067.1075189811,9.361,9.4262,9.3304,9.407,822067.1075
2011-03-09 10:30:00,24.55,24.62,24.33,24.34,478079.8432525104,9.4109,9.4377,9.3265,9.3304,478079.8433
2011-03-09 11:00:00,24.34,24.44,24.32,24.42,335170.2179769777,9.3304,9.3687,9.3227,9.361,335170.218
2011-03-09 11:30:00,24.42,24.42,24.29,24.37,579843.252510409,9.361,9.361,9.3112,9.3419,579843.2525
2011-03-09 12:00:00,24.38,24.45,24.33,24.36,496693.60764144006,9.3457,9.3725,9.3265,9.338,496693.6076
2011-03-09 12:30:00,24.36,24.44,24.35,24.38,464609.3558657849,9.338,9.3687,9.3342,9.3457,464609.3559
2011-03-09 13:00:00,24.38,24.44,24.31,24.4,279818.7607151604,9.3457,9.3687,9.3189,9.3534,279818.7607
2011-03-09 13:30:00,24.41,24.43,24.37,24.41,362845.9466078864,9.3572,9.3649,9.3419,9.3572,362845.9466
2011-03-09 14:00:00,24.4,24.49,24.38,24.38,355620.8670095518,9.3534,9.3879,9.3457,9.3457,355620.867
2011-03-09 14:30:00,24.39,24.42,24.34,24.35,360764.14401175606,9.3495,9.361,9.3304,9.3342,360764.144
2011-03-09 15:00:00,24.36,24.4,24.29,24.32,330271.85892725934,9.338,9.3534,9.3112,9.3227,330271.8589
2011-03-09 15:30:00,24.33,24.39,24.28,24.36,900195.9343619887,9.3265,9.3495,9.3074,9.338,900195.9344
2011-03-10 09:30:00,24.15,24.24,23.71,23.93,1177075.679647318,9.2575,9.292,9.0889,9.1732,1177075.6796
2011-03-10 10:00:00,23.94,23.94,23.62,23.71,1496448.689688954,9.177,9.177,9.0544,9.0889,1496448.6897
2011-03-10 10:30:00,23.71,23.89,23.68,23.82,1002694.097477345,9.0889,9.1579,9.0774,9.131,1002694.0975
2011-03-10 11:00:00,23.81,23.9,23.76,23.86,499755.0820475141,9.1272,9.1617,9.108,9.1464,499755.082
2011-03-10 11:30:00,23.86,24.0,23.84,23.98,420646.5833945628,9.1464,9.2,9.1387,9.1924,420646.5834
2011-03-10 12:00:00,23.97,24.09,23.94,24.04,577394.0729855498,9.1885,9.2345,9.177,9.2154,577394.073
2011-03-10 12:30:00,24.04,24.18,24.04,24.11,724099.9265246142,9.2154,9.269,9.2154,9.2422,724099.9265
2011-03-10 13:00:00,24.11,24.12,23.96,24.02,1174259.12319373,9.2422,9.246,9.1847,9.2077,1174259.1232
2011-03-10 13:30:00,24.02,24.23,23.93,24.21,1018491.3054126868,9.2077,9.2882,9.1732,9.2805,1018491.3054
2011-03-10 14:00:00,24.21,24.42,24.11,24.11,1094905.7065882927,9.2805,9.361,9.2422,9.2422,1094905.7066
2011-03-10 14:30:00,24.11,24.25,24.08,24.24,856722.9977957384,9.2422,9.2959,9.2307,9.292,856722.9978
2011-03-10 15:00:00,24.24,24.25,24.01,24.03,941097.2324271369,9.292,9.2959,9.2039,9.2115,941097.2324
2011-03-10 15:30:00,24.03,24.16,23.96,23.98,1798677.443056576,9.2115,9.2614,9.1847,9.1924,1798677.4431
2011-03-11 09:30:00,24.05,24.29,23.91,24.24,1031471.9568944403,9.2192,9.3112,9.1655,9.292,1031471.9569
2011-03-11 10:00:00,24.24,24.26,24.12,24.24,397746.7548371296,9.292,9.2997,9.246,9.292,397746.7548
2011-03-11 10:30:00,24.25,24.29,24.19,24.27,424932.64756306633,9.2959,9.3112,9.2729,9.3035,424932.6476
2011-03-11 11:00:00,24.27,24.41,24.25,24.38,319373.010041636,9.3035,9.3572,9.2959,9.3457,319373.01
2011-03-11 11:30:00,24.38,24.54,24.36,24.47,880235.1212343865,9.3457,9.407,9.338,9.3802,880235.1212
2011-03-11 12:00:00,24.46,24.54,24.41,24.47,208792.5544942444,9.3764,9.407,9.3572,9.3802,208792.5545
2011-03-11 12:30:00,24.46,24.47,24.37,24.37,163727.65123683563,9.3764,9.3802,9.3419,9.3419,163727.6512
2011-03-11 13:00:00,24.37,24.38,24.28,24.37,371418.0749448934,9.3419,9.3457,9.3074,9.3419,371418.0749
2011-03-11 13:30:00,24.38,24.5,24.37,24.38,265858.4374234631,9.3457,9.3917,9.3419,9.3457,265858.4374
2011-03-11 14:00:00,24.38,24.5,24.38,24.48,254592.2116091109,9.3457,9.3917,9.3457,9.384,254592.2116
2011-03-11 14:30:00,24.48,24.56,24.44,24.51,394440.3624785697,9.384,9.4147,9.3687,9.3955,394440.3625
2011-03-11 15:00:00,24.51,24.6,24.51,24.55,514327.7002204261,9.3955,9.43,9.3955,9.4109,514327.7002
2011-03-11 15:30:00,24.56,24.6,24.47,24.47,1700097.9671809943,9.4147,9.43,9.3802,9.3802,1700097.9672
2011-03-14 09:30:00,24.37,24.49,24.14,24.41,894317.9035023267,9.3419,9.3879,9.2537,9.3572,894317.9035
2011-03-14 10:00:00,24.4,24.45,24.25,24.3,573965.221650747,9.3534,9.3725,9.2959,9.315,573965.2217
2011-03-14 10:30:00,24.31,24.33,24.2,24.27,540656.3801126622,9.3189,9.3265,9.2767,9.3035,540656.3801
2011-03-14 11:00:00,24.27,24.34,24.06,24.16,593191.2809208914,9.3035,9.3304,9.223,9.2614,593191.2809
2011-03-14 11:30:00,24.16,24.27,24.05,24.21,330149.3999510164,9.2614,9.3035,9.2192,9.2805,330149.4
2011-03-14 12:00:00,24.21,24.38,24.2,24.38,595640.4604457506,9.2805,9.3457,9.2767,9.3457,595640.4604
2011-03-14 12:30:00,24.38,24.42,24.24,24.29,285206.9556698506,9.3457,9.361,9.292,9.3112,285206.9557
2011-03-14 13:00:00,24.29,24.33,24.24,24.25,237325.49595885372,9.3112,9.3265,9.292,9.2959,237325.496
2011-03-14 13:30:00,24.25,24.28,24.17,24.26,340191.036002939,9.2959,9.3074,9.2652,9.2997,340191.036
2011-03-14 14:00:00,24.26,24.38,24.24,24.34,578618.6627479794,9.2997,9.3457,9.292,9.3304,578618.6627
2011-03-14 14:30:00,24.34,24.34,24.2,24.22,188341.9054616704,9.3304,9.3304,9.2767,9.2844,188341.9055
2011-03-14 15:00:00,24.22,24.41,24.21,24.34,399216.26255204505,9.2844,9.3572,9.2805,9.3304,399216.2626
2011-03-14 15:30:00,24.33,24.45,24.3,24.34,965589.0276757284,9.3265,9.3725,9.315,9.3304,965589.0277
2011-03-15 09:30:00,23.69,23.8,23.46,23.58,1641929.9534655889,9.0812,9.1234,8.993,9.039,1641929.9535
2011-03-15 10:00:00,23.58,23.84,23.58,23.82,983957.8741121724,9.039,9.1387,9.039,9.131,983957.8741
2011-03-15 10:30:00,23.82,23.91,23.77,23.89,459466.0788635807,9.131,9.1655,9.1119,9.1579,459466.0789
2011-03-15 11:00:00,23.9,24.0,23.81,23.99,509306.8821944648,9.1617,9.2,9.1272,9.1962,509306.8822
2011-03-15 11:30:00,23.98,24.08,23.93,23.94,512980.6514817536,9.1924,9.2307,9.1732,9.177,512980.6515
2011-03-15 12:00:00,23.94,24.09,23.92,24.06,307249.57139358314,9.177,9.2345,9.1694,9.223,307249.5714
2011-03-15 12:30:00,24.07,24.08,23.88,23.95,815086.9458731324,9.2269,9.2307,9.154,9.1809,815086.9459
2011-03-15 13:00:00,23.94,23.98,23.86,23.86,255449.42444281164,9.177,9.1924,9.1464,9.1464,255449.4244
2011-03-15 13:30:00,23.86,23.95,23.86,23.93,313984.81508694583,9.1464,9.1809,9.1464,9.1732,313984.8151
2011-03-15 14:00:00,23.93,23.97,23.8,23.97,415748.22434484446,9.1732,9.1885,9.1234,9.1885,415748.2243
2011-03-15 14:30:00,23.97,24.0,23.89,23.93,560372.2752877786,9.1885,9.2,9.1579,9.1732,560372.2753
2011-03-15 15:00:00,23.92,24.11,23.91,24.11,584496.6936076414,9.1694,9.2422,9.1655,9.2422,584496.6936
2011-03-15 15:30:00,24.1,24.16,23.98,24.02,1535145.726181729,9.2384,9.2614,9.1924,9.2077,1535145.7262
2011-03-16 09:30:00,24.14,24.16,23.85,24.1,617683.0761694831,9.2537,9.2614,9.1425,9.2384,617683.0762
2011-03-16 10:00:00,24.09,24.32,24.09,24.27,825740.8768062699,9.2345,9.3227,9.2345,9.3035,825740.8768
2011-03-16 10:30:00,24.27,24.38,24.07,24.08,561229.4881214793,9.3035,9.3457,9.2269,9.2307,561229.4881
2011-03-16 11:00:00,24.08,24.08,23.66,24.06,1146093.5586578494,9.2307,9.2307,9.0697,9.223,1146093.5587
2011-03-16 11:30:00,24.07,24.24,24.05,24.07,902890.0318393336,9.2269,9.292,9.2192,9.2269,902890.0318
2011-03-16 12:00:00,24.06,24.06,23.75,23.83,1013592.9463629684,9.223,9.223,9.1042,9.1349,1013592.9464
2011-03-16 12:30:00,23.84,23.9,23.77,23.84,444648.5427381827,9.1387,9.1617,9.1119,9.1387,444648.5427
2011-03-16 13:00:00,23.84,23.89,23.75,23.8,380969.8750918442,9.1387,9.1579,9.1042,9.1234,380969.8751
2011-03-16 13:30:00,23.8,23.84,23.73,23.75,701934.8518246387,9.1234,9.1387,9.0965,9.1042,701934.8518
2011-03-16 14:00:00,23.75,23.77,23.44,23.72,1385745.7751653194,9.1042,9.1119,8.9854,9.0927,1385745.7752
2011-03-16 14:30:00,23.72,24.06,23.71,23.96,870805.7800636786,9.0927,9.223,9.0889,9.1847,870805.7801
2011-03-16 15:00:00,23.96,24.02,23.8,23.86,753000.2449179525,9.1847,9.2077,9.1234,9.1464,753000.2449
2011-03-16 15:30:00,23.86,23.87,23.67,23.71,2183688.464364438,9.1464,9.1502,9.0735,9.0889,2183688.4644
2011-03-17 09:30:00,24.18,24.38,23.96,23.98,1403624.7856967915,9.269,9.3457,9.1847,9.1924,1403624.7857
2011-03-17 10:00:00,23.99,24.16,23.93,24.12,973303.943179035,9.1962,9.2614,9.1732,9.246,973303.9432
2011-03-17 10:30:00,24.13,24.29,24.11,24.28,858437.4234631398,9.2499,9.3112,9.2422,9.3074,858437.4235
2011-03-17 11:00:00,24.27,24.36,24.11,24.15,483957.8741121724,9.3035,9.338,9.2422,9.2575,483957.8741
2011-03-17 11:30:00,24.16,24.28,24.11,24.2,685892.7259368111,9.2614,9.3074,9.2422,9.2767,685892.7259
2011-03-17 12:00:00,24.2,24.31,24.19,24.3,383296.5956404605,9.2767,9.3189,9.2729,9.315,383296.5956
2011-03-17 12:30:00,24.29,24.36,24.21,24.24,332108.7435709037,9.3112,9.338,9.2805,9.292,332108.7436
2011-03-17 13:00:00,24.24,24.33,24.14,24.14,359906.9311780553,9.292,9.3265,9.2537,9.2537,359906.9312
2011-03-17 13:30:00,24.15,24.18,24.02,24.1,516531.96179279935,9.2575,9.269,9.2077,9.2384,516531.9618
2011-03-17 14:00:00,24.11,24.15,24.04,24.06,477222.63041880965,9.2422,9.2575,9.2154,9.223,477222.6304
2011-03-17 14:30:00,24.06,24.17,24.06,24.11,720915.9931422973,9.223,9.2652,9.223,9.2422,720915.9931
2011-03-17 15:00:00,24.12,24.19,24.09,24.15,560372.2752877786,9.246,9.2729,9.2345,9.2575,560372.2753
2011-03-17 15:30:00,24.15,24.29,24.14,24.2,1297697.7712466323,9.2575,9.3112,9.2537,9.2767,1297697.7712
2011-03-18 09:30:00,24.47,24.5,24.2,24.26,1439382.806759735,9.3802,9.3917,9.2767,9.2997,1439382.8068
2011-03-18 10:00:00,24.27,24.32,24.19,24.25,486284.5946607886,9.3035,9.3227,9.2729,9.2959,486284.5947
2011-03-18 10:30:00,24.24,24.44,24.22,24.44,449546.901787901,9.292,9.3687,9.2844,9.3687,449546.9018
2011-03-18 11:00:00,24.44,24.48,24.4,24.4,555841.2931667891,9.3687,9.384,9.3534,9.3534,555841.2932
2011-03-18 11:30:00,24.39,24.5,24.36,24.48,541636.0519226058,9.3495,9.3917,9.338,9.384,541636.0519
2011-03-18 12:00:00,24.47,24.5,24.45,24.49,322434.48444771,9.3802,9.3917,9.3725,9.3879,322434.4844
2011-03-18 12:30:00,24.48,24.51,24.46,24.49,330271.85892725934,9.384,9.3955,9.3764,9.3879,330271.8589
2011-03-18 13:00:00,24.49,24.5,24.43,24.48,390276.757286309,9.3879,9.3917,9.3649,9.384,390276.7573
2011-03-18 13:30:00,24.49,24.53,24.43,24.43,625397.9916727896,9.3879,9.4032,9.3649,9.3649,625397.9917
2011-03-18 14:00:00,24.42,24.47,24.32,24.39,462405.0942934117,9.361,9.3802,9.3227,9.3495,462405.0943
2011-03-18 14:30:00,24.4,24.47,24.33,24.35,524981.6311535635,9.3534,9.3802,9.3265,9.3342,524981.6312
2011-03-18 15:00:00,24.34,24.4,24.22,24.24,852069.5566985059,9.3304,9.3534,9.2844,9.292,852069.5567
2011-03-18 15:30:00,24.23,24.32,24.16,24.25,1867866.764633848,9.2882,9.3227,9.2614,9.2959,1867866.7646
2011-03-21 09:30:00,24.56,24.9,24.5,24.82,1129561.59686505,9.4147,9.545,9.3917,9.5144,1129561.5969
2011-03-21 10:00:00,24.82,25.04,24.79,25.04,804065.6380112661,9.5144,9.5987,9.5029,9.5987,804065.638
2011-03-21 10:30:00,25.04,25.05,24.96,25.0,597232.4271369091,9.5987,9.6025,9.568,9.5834,597232.4271
2011-03-21 11:00:00,25.01,25.1,25.0,25.08,531104.5799657115,9.5872,9.6217,9.5834,9.614,531104.58
2011-03-21 11:30:00,25.08,25.18,25.06,25.17,677565.5155522899,9.614,9.6524,9.6064,9.6485,677565.5156
2011-03-21 12:00:00,25.16,25.22,25.14,25.22,501591.9666911584,9.6447,9.6677,9.637,9.6677,501591.9667
2011-03-21 12:30:00,25.22,25.26,25.19,25.21,496693.60764144006,9.6677,9.683,9.6562,9.6639,496693.6076
2011-03-21 13:00:00,25.2,25.21,25.01,25.05,359906.9311780553,9.66,9.6639,9.5872,9.6025,359906.9312
2011-03-21 13:30:00,25.05,25.07,25.0,25.06,356110.7029145236,9.6025,9.6102,9.5834,9.6064,356110.7029
2011-03-21 14:00:00,25.06,25.13,25.03,25.07,397624.2958608866,9.6064,9.6332,9.5949,9.6102,397624.2959
2011-03-21 14:30:00,25.07,25.11,25.04,25.05,255082.0475140828,9.6102,9.6255,9.5987,9.6025,255082.0475
2011-03-21 15:00:00,25.05,25.09,25.04,25.08,739897.1344599559,9.6025,9.6179,9.5987,9.614,739897.1345
2011-03-21 15:30:00,25.07,25.12,25.06,25.11,1251040.901298065,9.6102,9.6294,9.6064,9.6255,1251040.9013
2011-03-22 09:30:00,25.13,25.22,24.96,24.96,306269.89958363946,9.6332,9.6677,9.568,9.568,306269.8996
2011-03-22 10:00:00,24.96,25.06,24.91,25.0,262184.6681361744,9.568,9.6064,9.5489,9.5834,262184.6681
2011-03-22 10:30:00,25.0,25.01,24.76,24.76,420891.50134704873,9.5834,9.5872,9.4914,9.4914,420891.5013
2011-03-22 11:00:00,24.77,25.0,24.73,25.0,409502.81655645353,9.4952,9.5834,9.4799,9.5834,409502.8166
2011-03-22 11:30:00,25.0,25.09,24.94,25.03,241121.72422238547,9.5834,9.6179,9.5604,9.5949,241121.7242
2011-03-22 12:00:00,25.03,25.09,25.0,25.02,258143.52192015672,9.5949,9.6179,9.5834,9.591,258143.5219
2011-03-22 12:30:00,25.01,25.05,24.97,24.98,158706.83321087435,9.5872,9.6025,9.5719,9.5757,158706.8332
2011-03-22 13:00:00,24.99,25.0,24.86,24.88,258755.81680137152,9.5795,9.5834,9.5297,9.5374,258755.8168
2011-03-22 13:30:00,24.89,24.96,24.86,24.94,186382.561841783,9.5412,9.568,9.5297,9.5604,186382.5618
2011-03-22 14:00:00,24.94,24.97,24.82,24.87,266715.65025716386,9.5604,9.5719,9.5144,9.5335,266715.6503
2011-03-22 14:30:00,24.87,24.98,24.87,24.91,217364.6828312516,9.5335,9.5757,9.5335,9.5489,217364.6828
2011-03-22 15:00:00,24.92,24.94,24.87,24.92,168381.0923340681,9.5527,9.5604,9.5335,9.5527,168381.0923
2011-03-22 15:30:00,24.92,24.96,24.87,24.89,505878.030859662,9.5527,9.568,9.5335,9.5412,505878.0309
2011-03-23 09:30:00,24.85,24.94,24.6,24.71,478569.6791574822,9.5259,9.5604,9.43,9.4722,478569.6792
2011-03-23 10:00:00,24.71,24.71,24.57,24.64,529879.9902032819,9.4722,9.4722,9.4185,9.4454,529879.9902
2011-03-23 10:30:00,24.64,24.68,24.54,24.64,410727.4063188831,9.4454,9.4607,9.407,9.4454,410727.4063
2011-03-23 11:00:00,24.64,24.69,24.6,24.66,333578.2512858192,9.4454,9.4645,9.43,9.453,333578.2513
2011-03-23 11:30:00,24.66,24.71,24.61,24.66,404726.91648297815,9.453,9.4722,9.4339,9.453,404726.9165
2011-03-23 12:00:00,24.67,24.79,24.65,24.78,387092.8239039921,9.4569,9.5029,9.4492,9.499,387092.8239
2011-03-23 12:30:00,24.78,24.79,24.68,24.78,428606.4168503551,9.499,9.5029,9.4607,9.499,428606.4169
2011-03-23 13:00:00,24.78,24.83,24.77,24.8,296963.0173891746,9.499,9.5182,9.4952,9.5067,296963.0174
2011-03-23 13:30:00,24.81,24.87,24.79,24.8,180382.07200587803,9.5105,9.5335,9.5029,9.5067,180382.072
2011-03-23 14:00:00,24.8,24.82,24.78,24.78,275410.2375704139,9.5067,9.5144,9.499,9.499,275410.2376
2011-03-23 14:30:00,24.79,24.88,24.77,24.87,211241.7340191036,9.5029,9.5374,9.4952,9.5335,211241.734
2011-03-23 15:00:00,24.87,24.91,24.83,24.9,315209.4048493754,9.5335,9.5489,9.5182,9.545,315209.4048
2011-03-23 15:30:00,24.9,24.91,24.84,24.87,559515.0624540779,9.545,9.5489,9.522,9.5335,559515.0625
2011-03-24 09:30:00,24.96,24.99,24.78,24.87,477590.00734753854,9.568,9.5795,9.499,9.5335,477590.0073
2011-03-24 10:00:00,24.87,25.05,24.77,25.03,583027.185892726,9.5335,9.6025,9.4952,9.5949,583027.1859
2011-03-24 10:30:00,25.04,25.08,24.92,25.03,274797.9426891991,9.5987,9.614,9.5527,9.5949,274797.9427
2011-03-24 11:00:00,25.02,25.12,24.95,24.97,425422.4834680382,9.591,9.6294,9.5642,9.5719,425422.4835
2011-03-24 11:30:00,24.96,25.03,24.89,24.92,422238.5500857213,9.568,9.5949,9.5412,9.5527,422238.5501
2011-03-24 12:00:00,24.92,24.96,24.89,24.91,326230.71271124174,9.5527,9.568,9.5412,9.5489,326230.7127
2011-03-24 12:30:00,24.91,24.93,24.76,24.79,422850.844966936,9.5489,9.5565,9.4914,9.5029,422850.845
2011-03-24 13:00:00,24.79,24.87,24.78,24.84,162135.68454567718,9.5029,9.5335,9.499,9.522,162135.6845
2011-03-24 13:30:00,24.85,24.87,24.79,24.86,163727.65123683563,9.5259,9.5335,9.5029,9.5297,163727.6512
2011-03-24 14:00:00,24.87,24.9,24.85,24.87,311413.1765858437,9.5335,9.545,9.5259,9.5335,311413.1766
2011-03-24 14:30:00,24.87,24.94,24.86,24.94,341048.2488366397,9.5335,9.5604,9.5297,9.5604,341048.2488
2011-03-24 15:00:00,24.94,25.05,24.91,25.0,429096.2527553269,9.5604,9.6025,9.5489,9.5834,429096.2528
2011-03-24 15:30:00,25.01,25.04,24.99,25.01,771369.0913543962,9.5872,9.5987,9.5795,9.5872,771369.0914
2011-03-25 09:30:00,25.09,25.18,25.01,25.14,416115.6012735733,9.6179,9.6524,9.5872,9.637,416115.6013
2011-03-25 10:00:00,25.14,25.25,25.11,25.22,387215.2828802351,9.637,9.6792,9.6255,9.6677,387215.2829
2011-03-25 10:30:00,25.22,25.35,25.1,25.34,534288.5133480284,9.6677,9.7175,9.6217,9.7137,534288.5133
2011-03-25 11:00:00,25.35,25.4,25.31,25.37,526940.9747734509,9.7175,9.7367,9.7022,9.7252,526940.9748
2011-03-25 11:30:00,25.37,25.42,25.32,25.36,329047.26916482975,9.7252,9.7444,9.706,9.7214,329047.2692
2011-03-25 12:00:00,25.36,25.51,25.36,25.42,478937.0560862111,9.7214,9.7789,9.7214,9.7444,478937.0561
2011-03-25 12:30:00,25.42,25.43,25.34,25.35,234386.48052902275,9.7444,9.7482,9.7137,9.7175,234386.4805
2011-03-25 13:00:00,25.34,25.36,25.27,25.33,248591.721773206,9.7137,9.7214,9.6869,9.7099,248591.7218
2011-03-25 13:30:00,25.33,25.49,25.31,25.4,375581.680137154,9.7099,9.7712,9.7022,9.7367,375581.6801
2011-03-25 14:00:00,25.4,25.46,25.4,25.45,260470.2424687729,9.7367,9.7597,9.7367,9.7559,260470.2425
2011-03-25 14:30:00,25.44,25.5,25.43,25.49,308841.5380847416,9.752,9.775,9.7482,9.7712,308841.5381
2011-03-25 15:00:00,25.49,25.59,25.49,25.51,701812.3928483957,9.7712,9.8095,9.7712,9.7789,701812.3928
2011-03-25 15:30:00,25.5,25.56,25.4,25.43,1260715.1604212588,9.775,9.798,9.7367,9.7482,1260715.1604
2011-03-28 09:30:00,25.53,25.68,25.44,25.61,509061.9642419789,9.7865,9.844,9.752,9.8172,509061.9642
2011-03-28 10:00:00,25.62,25.67,25.54,25.54,368479.0595150624,9.821,9.8402,9.7904,9.7904,368479.0595
2011-03-28 10:30:00,25.54,25.58,25.43,25.44,223610.0906196424,9.7904,9.8057,9.7482,9.752,223610.0906
2011-03-28 11:00:00,25.44,25.44,25.31,25.32,252265.4910604947,9.752,9.752,9.7022,9.706,252265.4911
2011-03-28 11:30:00,25.32,25.32,25.21,25.29,425667.4014205241,9.706,9.706,9.6639,9.6945,425667.4014
2011-03-28 12:00:00,25.29,25.34,25.27,25.31,332598.57947587554,9.6945,9.7137,9.6869,9.7022,332598.5795
2011-03-28 12:30:00,25.31,25.32,25.25,25.27,200097.9671809944,9.7022,9.706,9.6792,9.6869,200097.9672
2011-03-28 13:00:00,25.27,25.29,25.24,25.27,177075.67964731815,9.6869,9.6945,9.6754,9.6869,177075.6796
2011-03-28 13:30:00,25.27,25.27,25.18,25.19,204384.0313494979,9.6869,9.6869,9.6524,9.6562,204384.0313
2011-03-28 14:00:00,25.19,25.22,25.13,25.22,410360.0293901543,9.6562,9.6677,9.6332,9.6677,410360.0294
2011-03-28 14:30:00,25.22,25.22,25.11,25.11,269164.829782023,9.6677,9.6677,9.6255,9.6255,269164.8298
2011-03-28 15:00:00,25.11,25.17,25.08,25.09,430688.2194464854,9.6255,9.6485,9.614,9.6179,430688.2194
2011-03-28 15:30:00,25.09,25.12,25.01,25.03,1192505.510653931,9.6179,9.6294,9.5872,9.5949,1192505.5107
2011-03-29 09:30:00,24.97,25.05,24.73,24.81,424442.8116580945,9.5719,9.6025,9.4799,9.5105,424442.8117
2011-03-29 10:00:00,24.81,25.04,24.81,24.84,415993.1422973304,9.5105,9.5987,9.5105,9.522,415993.1423
2011-03-29 10:30:00,24.83,24.96,24.83,24.95,490325.7408768063,9.5182,9.568,9.5182,9.5642,490325.7409
2011-03-29 11:00:00,24.96,25.05,24.91,25.03,282390.3992162625,9.568,9.6025,9.5489,9.5949,282390.3992
2011-03-29 11:30:00,25.03,25.1,24.98,25.01,406318.88317413663,9.5949,9.6217,9.5757,9.5872,406318.8832
2011-03-29 12:00:00,25.01,25.05,24.97,24.97,166666.66666666666,9.5872,9.6025,9.5719,9.5719,166666.6667
2011-03-29 12:30:00,24.98,25.03,24.91,25.0,215160.42125887825,9.5757,9.5949,9.5489,9.5834,215160.4213
2011-03-29 13:00:00,25.0,25.09,24.98,25.07,625275.5326965466,9.5834,9.6179,9.5757,9.6102,625275.5327
2011-03-29 13:30:00,25.07,25.09,24.98,25.05,421993.63213323534,9.6102,9.6179,9.5757,9.6025,421993.6321
2011-03-29 14:00:00,25.05,25.13,25.05,25.09,217976.9777124663,9.6025,9.6332,9.6025,9.6179,217976.9777
2011-03-29 14:30:00,25.09,25.11,25.07,25.09,171565.025716385,9.6179,9.6255,9.6102,9.6179,171565.0257
2011-03-29 15:00:00,25.09,25.11,25.04,25.05,502081.80259613023,9.6179,9.6255,9.5987,9.6025,502081.8026
2011-03-29 15:30:00,25.06,25.1,25.03,25.1,808841.5380847416,9.6064,9.6217,9.5949,9.6217,808841.5381
2011-03-30 09:30:00,25.27,25.49,25.22,25.28,501591.9666911584,9.6869,9.7712,9.6677,9.6907,501591.9667
2011-03-30 10:00:00,25.29,25.34,25.15,25.15,518491.3054126867,9.6945,9.7137,9.6409,9.6409,518491.3054
2011-03-30 10:30:00,25.15,25.34,25.12,25.3,988611.3152094048,9.6409,9.7137,9.6294,9.6984,988611.3152
2011-03-30 11:00:00,25.3,25.42,25.26,25.42,439015.42983100656,9.6984,9.7444,9.683,9.7444,439015.4298
2011-03-30 11:30:00,25.41,25.54,25.41,25.51,357090.3747244673,9.7405,9.7904,9.7405,9.7789,357090.3747
2011-03-30 12:00:00,25.5,25.58,25.46,25.52,265368.6015184913,9.775,9.8057,9.7597,9.7827,265368.6015
2011-03-30 12:30:00,25.53,25.58,25.52,25.57,370928.2390399216,9.7865,9.8057,9.7827,9.8019,370928.239
2011-03-30 13:00:00,25.56,25.63,25.55,25.57,326108.25373499875,9.798,9.8249,9.7942,9.8019,326108.2537
2011-03-30 13:30:00,25.58,25.6,25.55,25.59,228018.6137643889,9.8057,9.8134,9.7942,9.8095,228018.6138
2011-03-30 14:00:00,25.59,25.6,25.55,25.57,366397.25691893214,9.8095,9.8134,9.7942,9.8019,366397.2569
2011-03-30 14:30:00,25.57,25.81,25.56,25.61,917095.273083517,9.8019,9.8939,9.798,9.8172,917095.2731
2011-03-30 15:00:00,25.6,25.64,25.55,25.57,572985.5498408033,9.8134,9.8287,9.7942,9.8019,572985.5498
2011-03-30 15:30:00,25.57,25.8,25.56,25.68,2614376.6838109232,9.8019,9.89,9.798,9.844,2614376.6838
2011-03-31 09:30:00,25.75,25.94,25.6,25.61,777124.6632378153,9.8709,9.9437,9.8134,9.8172,777124.6632
2011-03-31 10:00:00,25.61,25.7,25.43,25.7,912931.6678912564,9.8172,9.8517,9.7482,9.8517,912931.6679
2011-03-31 10:30:00,25.69,25.78,25.65,25.75,473426.402155278,9.8479,9.8824,9.8325,9.8709,473426.4022
2011-03-31 11:00:00,25.75,25.77,25.62,25.68,292921.8711731569,9.8709,9.8785,9.821,9.844,292921.8712
2011-03-31 11:30:00,25.69,25.8,25.66,25.76,446607.88635807,9.8479,9.89,9.8364,9.8747,446607.8864
2011-03-31 12:00:00,25.76,25.8,25.74,25.79,254592.2116091109,9.8747,9.89,9.867,9.8862,254592.2116
2011-03-31 12:30:00,25.79,25.8,25.7,25.71,316189.0766593191,9.8862,9.89,9.8517,9.8555,316189.0767
2011-03-31 13:00:00,25.71,25.73,25.62,25.63,367989.2236100906,9.8555,9.8632,9.821,9.8249,367989.2236
2011-03-31 13:30:00,25.63,25.71,25.62,25.65,563556.2086700954,9.8249,9.8555,9.821,9.8325,563556.2087
2011-03-31 14:00:00,25.65,25.67,25.62,25.62,607763.8990938035,9.8325,9.8402,9.821,9.821,607763.8991
2011-03-31 14:30:00,25.62,25.64,25.57,25.58,365784.9620377173,9.821,9.8287,9.8019,9.8057,365784.962
2011-03-31 15:00:00,25.58,25.63,25.56,25.57,416238.0602498163,9.8057,9.8249,9.798,9.8019,416238.0602
2011-03-31 15:30:00,25.57,25.58,25.45,25.47,1430198.3835415137,9.8019,9.8057,9.7559,9.7635,1430198.3835
2011-04-01 09:30:00,25.84,26.04,25.62,25.69,767572.8630908645,9.9054,9.982,9.821,9.8479,767572.8631
2011-04-01 10:00:00,25.69,25.89,25.66,25.8,723487.6316433994,9.8479,9.9245,9.8364,9.89,723487.6316
2011-04-01 10:30:00,25.8,25.86,25.64,25.76,482733.2843497428,9.89,9.913,9.8287,9.8747,482733.2843
2011-04-01 11:00:00,25.76,25.85,25.73,25.76,403134.9497918197,9.8747,9.9092,9.8632,9.8747,403134.9498
2011-04-01 11:30:00,25.76,25.76,25.68,25.73,238672.54469752632,9.8747,9.8747,9.844,9.8632,238672.5447
2011-04-01 12:00:00,25.73,25.78,25.66,25.7,329414.64609355864,9.8632,9.8824,9.8364,9.8517,329414.6461
2011-04-01 12:30:00,25.7,25.71,25.61,25.65,243938.2806759736,9.8517,9.8555,9.8172,9.8325,243938.2807
2011-04-01 13:00:00,25.64,25.66,25.58,25.59,261939.75018368845,9.8287,9.8364,9.8057,9.8095,261939.7502
2011-04-01 13:30:00,25.59,25.67,25.58,25.64,310311.0457996571,9.8095,9.8402,9.8057,9.8287,310311.0458
2011-04-01 14:00:00,25.63,25.68,25.63,25.65,168993.38721528286,9.8249,9.844,9.8249,9.8325,168993.3872
2011-04-01 14:30:00,25.65,25.67,25.55,25.56,502571.6385011021,9.8325,9.8402,9.7942,9.798,502571.6385
2011-04-01 15:00:00,25.56,25.58,25.49,25.57,526696.0568209649,9.798,9.8057,9.7712,9.8019,526696.0568
2011-04-01 15:30:00,25.57,25.61,25.51,25.52,1007592.4565270634,9.8019,9.8172,9.7789,9.7827,1007592.4565
2011-04-04 09:30:00,25.54,25.61,25.33,25.34,530247.3671320108,9.7904,9.8172,9.7099,9.7137,530247.3671
2011-04-04 10:00:00,25.34,25.4,25.31,25.32,369091.3543962772,9.7137,9.7367,9.7022,9.706,369091.3544
2011-04-04 10:30:00,25.33,25.42,25.32,25.36,243203.5268185158,9.7099,9.7444,9.706,9.7214,243203.5268
2011-04-04 11:00:00,25.36,25.37,25.3,25.36,342395.29757531226,9.7214,9.7252,9.6984,9.7214,342395.2976
2011-04-04 11:30:00,25.36,25.37,25.31,25.36,456771.9813862356,9.7214,9.7252,9.7022,9.7214,456771.9814
2011-04-04 12:00:00,25.36,25.4,25.31,25.36,371418.0749448934,9.7214,9.7367,9.7022,9.7214,371418.0749
2011-04-04 12:30:00,25.36,25.4,25.33,25.4,179647.31814842028,9.7214,9.7367,9.7099,9.7367,179647.3181
2011-04-04 13:00:00,25.39,25.45,25.36,25.39,463507.2250795983,9.7329,9.7559,9.7214,9.7329,463507.2251
2011-04-04 13:30:00,25.39,25.39,25.3,25.31,496326.2307127112,9.7329,9.7329,9.6984,9.7022,496326.2307
2011-04-04 14:00:00,25.31,25.36,25.26,25.34,396032.3291697281,9.7022,9.7214,9.683,9.7137,396032.3292
2011-04-04 14:30:00,25.35,25.37,25.31,25.35,493509.6742591232,9.7175,9.7252,9.7022,9.7175,493509.6743
2011-04-04 15:00:00,25.35,25.43,25.33,25.39,490815.5767817781,9.7175,9.7482,9.7099,9.7329,490815.5768
2011-04-04 15:30:00,25.39,25.45,25.36,25.4,1104090.1298065148,9.7329,9.7559,9.7214,9.7367,1104090.1298
2011-04-05 09:30:00,25.31,25.36,25.19,25.23,573230.4677932892,9.7022,9.7214,9.6562,9.6715,573230.4678
2011-04-05 10:00:00,25.23,25.33,25.19,25.31,1253122.7038941954,9.6715,9.7099,9.6562,9.7022,1253122.7039
2011-04-05 10:30:00,25.31,25.36,25.28,25.3,179524.8591721773,9.7022,9.7214,9.6907,9.6984,179524.8592
2011-04-05 11:00:00,25.3,25.37,25.26,25.36,177320.59759980405,9.6984,9.7252,9.683,9.7214,177320.5976
2011-04-05 11:30:00,25.37,25.48,25.34,25.45,406441.3421503796,9.7252,9.7674,9.7137,9.7559,406441.3422
2011-04-05 12:00:00,25.46,25.48,25.4,25.41,126132.74553024735,9.7597,9.7674,9.7367,9.7405,126132.7455
2011-04-05 12:30:00,25.41,25.41,25.27,25.29,395909.8701934852,9.7405,9.7405,9.6869,9.6945,395909.8702
2011-04-05 13:00:00,25.3,25.4,25.29,25.33,283247.61204996327,9.6984,9.7367,9.6945,9.7099,283247.612
2011-04-05 13:30:00,25.33,25.37,25.29,25.34,151236.83566005388,9.7099,9.7252,9.6945,9.7137,151236.8357
2011-04-05 14:00:00,25.34,25.4,25.31,25.37,202669.60568209647,9.7137,9.7367,9.7022,9.7252,202669.6057
2011-04-05 14:30:00,25.36,25.4,25.23,25.27,416850.3551310311,9.7214,9.7367,9.6715,9.6869,416850.3551
2011-04-05 15:00:00,25.27,25.3,25.23,25.27,493999.510164095,9.6869,9.6984,9.6715,9.6869,493999.5102
2011-04-05 15:30:00,25.26,25.28,25.21,25.24,630418.8096987508,9.683,9.6907,9.6639,9.6754,630418.8097
2011-04-06 09:30:00,25.42,25.49,25.32,25.35,546534.4109723242,9.7444,9.7712,9.706,9.7175,546534.411
2011-04-06 10:00:00,25.36,25.38,25.3,25.33,242958.60886602983,9.7214,9.729,9.6984,9.7099,242958.6089
2011-04-06 10:30:00,25.32,25.33,25.18,25.19,372275.2877785941,9.706,9.7099,9.6524,9.6562,372275.2878
2011-04-06 11:00:00,25.2,25.22,25.04,25.07,602498.1631153564,9.66,9.6677,9.5987,9.6102,602498.1631
2011-04-06 11:30:00,25.08,25.11,24.98,24.99,241489.1011511144,9.614,9.6255,9.5757,9.5795,241489.1012
2011-04-06 12:00:00,24.98,24.99,24.88,24.91,561719.3240264511,9.5757,9.5795,9.5374,9.5489,561719.324
2011-04-06 12:30:00,24.91,24.93,24.78,24.84,453098.2120989468,9.5489,9.5565,9.499,9.522,453098.2121
2011-04-06 13:00:00,24.84,24.87,24.82,24.86,234019.1036002939,9.522,9.5335,9.5144,9.5297,234019.1036
2011-04-06 13:30:00,24.87,25.01,24.86,25.0,344722.01812392846,9.5335,9.5872,9.5297,9.5834,344722.0181
2011-04-06 14:00:00,25.01,25.08,24.96,24.97,310066.1278471712,9.5872,9.614,9.568,9.5719,310066.1278
2011-04-06 14:30:00,24.97,25.08,24.97,25.03,165564.53588048002,9.5719,9.614,9.5719,9.5949,165564.5359
2011-04-06 15:00:00,25.04,25.06,24.99,25.0,244917.9524859172,9.5987,9.6064,9.5795,9.5834,244917.9525
2011-04-06 15:30:00,25.0,25.07,24.97,25.05,755939.2603477834,9.5834,9.6102,9.5719,9.6025,755939.2603
2011-04-07 09:30:00,25.0,25.13,24.97,25.05,418074.9448934607,9.5834,9.6332,9.5719,9.6025,418074.9449
2011-04-07 10:00:00,25.05,25.17,25.01,25.08,338354.1513592946,9.6025,9.6485,9.5872,9.614,338354.1514
2011-04-07 10:30:00,25.07,25.09,24.85,24.99,781778.1043350477,9.6102,9.6179,9.5259,9.5795,781778.1043
2011-04-07 11:00:00,25.0,25.05,24.93,24.97,237570.41391133968,9.5834,9.6025,9.5565,9.5719,237570.4139
2011-04-07 11:30:00,24.97,24.99,24.87,24.99,310923.34068087186,9.5719,9.5795,9.5335,9.5795,310923.3407
2011-04-07 12:00:00,24.98,25.04,24.95,24.96,242713.69091354395,9.5757,9.5987,9.5642,9.568,242713.6909
2011-04-07 12:30:00,24.96,25.02,24.94,25.0,129071.76096007836,9.568,9.591,9.5604,9.5834,129071.761
2011-04-07 13:00:00,25.01,25.14,24.99,25.13,833088.4153808474,9.5872,9.637,9.5795,9.6332,833088.4154
2011-04-07 13:30:00,25.13,25.22,25.11,25.16,699240.7543472936,9.6332,9.6677,9.6255,9.6447,699240.7543
2011-04-07 14:00:00,25.16,25.22,25.13,25.14,394685.2804310556,9.6447,9.6677,9.6332,9.637,394685.2804
2011-04-07 14:30:00,25.13,25.3,25.13,25.28,505020.8180259613,9.6332,9.6984,9.6332,9.6907,505020.818
2011-04-07 15:00:00,25.29,25.32,25.27,25.29,693240.2645113886,9.6945,9.706,9.6869,9.6945,693240.2645
2011-04-07 15:30:00,25.29,25.36,25.27,25.32,1504530.9821209894,9.6945,9.7214,9.6869,9.706,1504530.9821
2011-04-08 09:30:00,25.43,25.64,25.37,25.42,439260.34778349247,9.7482,9.8287,9.7252,9.7444,439260.3478
2011-04-08 10:00:00,25.43,25.49,25.4,25.4,483100.6612784717,9.7482,9.7712,9.7367,9.7367,483100.6613
2011-04-08 10:30:00,25.4,25.46,25.4,25.43,308963.99706098455,9.7367,9.7597,9.7367,9.7482,308963.9971
2011-04-08 11:00:00,25.43,25.45,25.4,25.42,424197.8937056086,9.7482,9.7559,9.7367,9.7444,424197.8937
2011-04-08 11:30:00,25.42,25.54,25.4,25.45,281533.1863825618,9.7444,9.7904,9.7367,9.7559,281533.1864
2011-04-08 12:00:00,25.45,25.5,25.44,25.45,194954.6901787901,9.7559,9.775,9.752,9.7559,194954.6902
2011-04-08 12:30:00,25.45,25.48,25.4,25.42,151849.13054126868,9.7559,9.7674,9.7367,9.7444,151849.1305
2011-04-08 13:00:00,25.42,25.44,25.33,25.36,382806.75973548857,9.7444,9.752,9.7099,9.7214,382806.7597
2011-04-08 13:30:00,25.36,25.36,25.24,25.26,263899.0938035758,9.7214,9.7214,9.6754,9.683,263899.0938
2011-04-08 14:00:00,25.27,25.29,25.22,25.27,252265.4910604947,9.6869,9.6945,9.6677,9.6869,252265.4911
2011-04-08 14:30:00,25.27,25.27,25.01,25.05,445873.1325006122,9.6869,9.6869,9.5872,9.6025,445873.1325
2011-04-08 15:00:00,25.05,25.09,25.01,25.09,536860.1518491305,9.6025,9.6179,9.5872,9.6179,536860.1518
2011-04-08 15:30:00,25.09,25.2,25.06,25.17,822924.3203526818,9.6179,9.66,9.6064,9.6485,822924.3204
2011-04-11 09:30:00,25.33,25.51,25.27,25.39,644134.2150379622,9.7099,9.7789,9.6869,9.7329,644134.215
2011-04-11 10:00:00,25.4,25.45,25.26,25.28,361743.8158216997,9.7367,9.7559,9.683,9.6907,361743.8158
2011-04-11 10:30:00,25.28,25.45,25.2,25.42,349865.2951261327,9.6907,9.7559,9.66,9.7444,349865.2951
2011-04-11 11:00:00,25.43,25.57,25.4,25.54,669360.7641440117,9.7482,9.8019,9.7367,9.7904,669360.7641
2011-04-11 11:30:00,25.54,25.55,25.51,25.52,449669.360764144,9.7904,9.7942,9.7789,9.7827,449669.3608
2011-04-11 12:00:00,25.51,25.56,25.49,25.5,685035.5131031104,9.7789,9.798,9.7712,9.775,685035.5131
2011-04-11 12:30:00,25.5,25.51,25.4,25.4,578373.7447954934,9.775,9.7789,9.7367,9.7367,578373.7448
2011-04-11 13:00:00,25.4,25.42,25.29,25.3,564413.4215037962,9.7367,9.7444,9.6945,9.6984,564413.4215
2011-04-11 13:30:00,25.29,25.3,25.2,25.24,452730.835170218,9.6945,9.6984,9.66,9.6754,452730.8352
2011-04-11 14:00:00,25.25,25.27,25.19,25.2,262307.1271124173,9.6792,9.6869,9.6562,9.66,262307.1271
2011-04-11 14:30:00,25.19,25.2,25.0,25.07,742958.6088660298,9.6562,9.66,9.5834,9.6102,742958.6089
2011-04-11 15:00:00,25.08,25.12,24.93,25.03,834680.3820720058,9.614,9.6294,9.5565,9.5949,834680.3821
2011-04-11 15:30:00,25.02,25.07,25.0,25.05,1587803.0859662013,9.591,9.6102,9.5834,9.6025,1587803.086
2011-04-12 09:30:00,24.88,24.91,24.58,24.65,957751.6531961792,9.5374,9.5489,9.4224,9.4492,957751.6532
2011-04-12 10:00:00,24.65,24.68,24.51,24.57,850110.2130786186,9.4492,9.4607,9.3955,9.4185,850110.2131
2011-04-12 10:30:00,24.58,24.6,24.38,24.4,937056.0862111192,9.4224,9.43,9.3457,9.3534,937056.0862
2011-04-12 11:00:00,24.4,24.56,24.39,24.52,687239.7746754837,9.3534,9.4147,9.3495,9.3994,687239.7747
2011-04-12 11:30:00,24.52,24.67,24.51,24.54,610580.4555473916,9.3994,9.4569,9.3955,9.407,610580.4555
2011-04-12 12:00:00,24.54,24.6,24.51,24.58,396277.247122214,9.407,9.43,9.3955,9.4224,396277.2471
2011-04-12 12:30:00,24.58,24.73,24.52,24.62,536737.6928728876,9.4224,9.4799,9.3994,9.4377,536737.6929
2011-04-12 13:00:00,24.63,24.67,24.56,24.57,384888.56233161886,9.4415,9.4569,9.4147,9.4185,384888.5623
2011-04-12 13:30:00,24.58,24.73,24.58,24.71,502081.80259613023,9.4224,9.4799,9.4224,9.4722,502081.8026
2011-04-12 14:00:00,24.72,24.87,24.71,24.83,432280.1861376439,9.476,9.5335,9.4722,9.5182,432280.1861
2011-04-12 14:30:00,24.83,24.85,24.73,24.73,813984.8150869458,9.5182,9.5259,9.4799,9.4799,813984.8151
2011-04-12 15:00:00,24.74,24.74,24.65,24.69,1325863.3357825128,9.4837,9.4837,9.4492,9.4645,1325863.3358
2011-04-12 15:30:00,24.69,24.87,24.67,24.85,1734264.0215527797,9.4645,9.5335,9.4569,9.5259,1734264.0216
2011-04-13 09:30:00,24.91,25.2,24.82,24.82,1057065.8829292187,9.5489,9.66,9.5144,9.5144,1057065.8829
2011-04-13 10:00:00,24.81,24.87,24.74,24.78,533798.6774430565,9.5105,9.5335,9.4837,9.499,533798.6774
2011-04-13 10:30:00,24.78,24.95,24.73,24.94,451628.7043840313,9.499,9.5642,9.4799,9.5604,451628.7044
2011-04-13 11:00:00,24.94,24.95,24.8,24.82,365295.1261327455,9.5604,9.5642,9.5067,9.5144,365295.1261
2011-04-13 11:30:00,24.82,24.87,24.62,24.64,429831.0066127847,9.5144,9.5335,9.4377,9.4454,429831.0066
2011-04-13 12:00:00,24.63,24.68,24.59,24.6,373989.7134459956,9.4415,9.4607,9.4262,9.43,373989.7134
2011-04-13 12:30:00,24.6,24.6,24.43,24.59,595150.6245407788,9.43,9.43,9.3649,9.4262,595150.6245
2011-04-13 13:00:00,24.6,24.69,24.57,24.68,308229.2432035268,9.43,9.4645,9.4185,9.4607,308229.2432
2011-04-13 13:30:00,24.69,24.74,24.65,24.67,348518.2463874601,9.4645,9.4837,9.4492,9.4569,348518.2464
2011-04-13 14:00:00,24.67,24.78,24.59,24.78,509674.2591231937,9.4569,9.499,9.4262,9.499,509674.2591
2011-04-13 14:30:00,24.78,24.84,24.73,24.83,422238.5500857213,9.499,9.522,9.4799,9.5182,422238.5501
2011-04-13 15:00:00,24.83,24.91,24.82,24.82,643889.2970854763,9.5182,9.5489,9.5144,9.5144,643889.2971
2011-04-13 15:30:00,24.82,24.83,24.76,24.78,654420.7690423707,9.5144,9.5182,9.4914,9.499,654420.769
2011-04-14 09:30:00,24.68,24.79,24.53,24.69,503428.8513348028,9.4607,9.5029,9.4032,9.4645,503428.8513
2011-04-14 10:00:00,24.69,24.85,24.64,24.8,493264.75630663725,9.4645,9.5259,9.4454,9.5067,493264.7563
2011-04-14 10:30:00,24.81,24.99,24.81,24.93,571026.206220916,9.5105,9.5795,9.5105,9.5565,571026.2062
2011-04-14 11:00:00,24.93,24.95,24.84,24.87,223732.54959588536,9.5565,9.5642,9.522,9.5335,223732.5496
2011-04-14 11:30:00,24.87,24.91,24.81,24.83,193485.18246387452,9.5335,9.5489,9.5105,9.5182,193485.1825
2011-04-14 12:00:00,24.83,24.94,24.83,24.93,96252.75532696546,9.5182,9.5604,9.5182,9.5565,96252.7553
2011-04-14 12:30:00,24.93,25.06,24.92,25.04,343007.59245652705,9.5565,9.6064,9.5527,9.5987,343007.5925
2011-04-14 13:00:00,25.03,25.1,25.02,25.08,325006.12294881215,9.5949,9.6217,9.591,9.614,325006.1229
2011-04-14 13:30:00,25.09,25.09,24.87,24.9,476487.876561352,9.6179,9.6179,9.5335,9.545,476487.8766
2011-04-14 14:00:00,24.9,25.0,24.88,25.0,301861.37643889297,9.545,9.5834,9.5374,9.5834,301861.3764
2011-04-14 14:30:00,25.0,25.04,24.95,25.0,196056.8209649767,9.5834,9.5987,9.5642,9.5834,196056.821
2011-04-14 15:00:00,25.0,25.17,24.98,25.17,429096.2527553269,9.5834,9.6485,9.5757,9.6485,429096.2528
2011-04-14 15:30:00,25.17,25.25,25.09,25.1,1697036.4927749203,9.6485,9.6792,9.6179,9.6217,1697036.4928
2011-04-15 09:30:00,25.13,25.31,25.12,25.2,1100293.901542983,9.6332,9.7022,9.6294,9.66,1100293.9015
2011-04-15 10:00:00,25.21,25.36,25.2,25.34,649644.8689688954,9.6639,9.7214,9.66,9.7137,649644.869
2011-04-15 10:30:00,25.34,25.39,25.24,25.27,511388.6847905951,9.7137,9.7329,9.6754,9.6869,511388.6848
2011-04-15 11:00:00,25.28,25.3,25.17,25.3,494611.80504530977,9.6907,9.6984,9.6485,9.6984,494611.805
2011-04-15 11:30:00,25.3,25.36,25.25,25.3,356233.1618907666,9.6984,9.7214,9.6792,9.6984,356233.1619
2011-04-15 12:00:00,25.29,25.4,25.26,25.39,294513.8378643154,9.6945,9.7367,9.683,9.7329,294513.8379
2011-04-15 12:30:00,25.39,25.47,25.38,25.47,261204.9963262307,9.7329,9.7635,9.729,9.7635,261204.9963
2011-04-15 13:00:00,25.47,25.49,25.45,25.46,265613.5194709772,9.7635,9.7712,9.7559,9.7597,265613.5195
2011-04-15 13:30:00,25.46,25.46,25.39,25.39,178055.3514572618,9.7597,9.7597,9.7329,9.7329,178055.3515
2011-04-15 14:00:00,25.39,25.4,25.36,25.38,290105.31471956894,9.7329,9.7367,9.7214,9.729,290105.3147
2011-04-15 14:30:00,25.38,25.39,25.37,25.39,267083.0271858927,9.729,9.7329,9.7252,9.7329,267083.0272
2011-04-15 15:00:00,25.38,25.4,25.25,25.31,663360.2743081067,9.729,9.7367,9.6792,9.7022,663360.2743
2011-04-15 15:30:00,25.31,25.38,25.3,25.36,1273205.9759980403,9.7022,9.729,9.6984,9.7214,1273205.976
2011-04-18 09:30:00,24.92,25.01,24.65,24.83,376928.7288758266,9.5527,9.5872,9.4492,9.5182,376928.7289
2011-04-18 10:00:00,24.81,24.81,24.64,24.73,565148.1753612539,9.5105,9.5105,9.4454,9.4799,565148.1754
2011-04-18 10:30:00,24.73,24.81,24.68,24.68,420524.12441831984,9.4799,9.5105,9.4607,9.4607,420524.1244
2011-04-18 11:00:00,24.69,24.73,24.54,24.67,487386.7254469752,9.4645,9.4799,9.407,9.4569,487386.7254
2011-04-18 11:30:00,24.66,24.73,24.62,24.71,344722.01812392846,9.453,9.4799,9.4377,9.4722,344722.0181
2011-04-18 12:00:00,24.7,24.73,24.64,24.69,336149.8897869214,9.4684,9.4799,9.4454,9.4645,336149.8898
2011-04-18 12:30:00,24.69,24.74,24.68,24.7,118417.83002694097,9.4645,9.4837,9.4607,9.4684,118417.83
2011-04-18 13:00:00,24.7,24.72,24.65,24.69,192260.592701445,9.4684,9.476,9.4492,9.4645,192260.5927
2011-04-18 13:30:00,24.69,24.73,24.64,24.66,192138.13372520203,9.4645,9.4799,9.4454,9.453,192138.1337
2011-04-18 14:00:00,24.65,24.73,24.61,24.69,319740.3869703649,9.4492,9.4799,9.4339,9.4645,319740.387
2011-04-18 14:30:00,24.69,24.92,24.69,24.89,299289.7379377908,9.4645,9.5527,9.4645,9.5412,299289.7379
2011-04-18 15:00:00,24.89,24.91,24.75,24.78,702547.1467058535,9.5412,9.5489,9.4875,9.499,702547.1467
2011-04-18 15:30:00,24.79,24.83,24.64,24.73,1317046.2894930197,9.5029,9.5182,9.4454,9.4799,1317046.2895
2011-04-19 09:30:00,24.74,24.93,24.68,24.83,494611.80504530977,9.4837,9.5565,9.4607,9.5182,494611.805
2011-04-19 10:00:00,24.83,24.95,24.79,24.9,682586.3335782512,9.5182,9.5642,9.5029,9.545,682586.3336
2011-04-19 10:30:00,24.9,24.94,24.84,24.91,338599.0693117805,9.545,9.5604,9.522,9.5489,338599.0693
2011-04-19 11:00:00,24.91,24.95,24.83,24.84,512858.1925055106,9.5489,9.5642,9.5182,9.522,512858.1925
2011-04-19 11:30:00,24.84,24.91,24.79,24.86,245285.32941464608,9.522,9.5489,9.5029,9.5297,245285.3294
2011-04-19 12:00:00,24.86,24.93,24.82,24.83,155033.06392358558,9.5297,9.5565,9.5144,9.5182,155033.0639
2011-04-19 12:30:00,24.82,24.91,24.8,24.9,220303.6982610825,9.5144,9.5489,9.5067,9.545,220303.6983
2011-04-19 13:00:00,24.9,24.98,24.88,24.95,137276.51236835658,9.545,9.5757,9.5374,9.5642,137276.5124
2011-04-19 13:30:00,24.94,24.98,24.92,24.95,171809.94366887092,9.5604,9.5757,9.5527,9.5642,171809.9437
2011-04-19 14:00:00,24.95,25.01,24.94,24.96,255694.3423952976,9.5642,9.5872,9.5604,9.568,255694.3424
2011-04-19 14:30:00,24.96,25.04,24.95,24.99,249326.4756306637,9.568,9.5987,9.5642,9.5795,249326.4756
2011-04-19 15:00:00,24.99,25.0,24.93,24.95,340068.57702669606,9.5795,9.5834,9.5565,9.5642,340068.577
2011-04-19 15:30:00,24.95,24.98,24.92,24.96,786554.0044085231,9.5642,9.5757,9.5527,9.568,786554.0044
2011-04-20 09:30:00,25.49,25.67,25.45,25.64,963384.7661033552,9.7712,9.8402,9.7559,9.8287,963384.7661
2011-04-20 10:00:00,25.64,25.67,25.58,25.64,546656.8699485672,9.8287,9.8402,9.8057,9.8287,546656.8699
2011-04-20 10:30:00,25.65,25.68,25.61,25.63,641072.7406318883,9.8325,9.844,9.8172,9.8249,641072.7406
2011-04-20 11:00:00,25.63,25.64,25.56,25.59,354396.2772471222,9.8249,9.8287,9.798,9.8095,354396.2772
2011-04-20 11:30:00,25.59,25.74,25.56,25.72,455302.47367132007,9.8095,9.867,9.798,9.8594,455302.4737
2011-04-20 12:00:00,25.72,25.72,25.61,25.61,254837.12956159684,9.8594,9.8594,9.8172,9.8172,254837.1296
2011-04-20 12:30:00,25.61,25.67,25.6,25.66,259613.02963507225,9.8172,9.8402,9.8134,9.8364,259613.0296
2011-04-20 13:00:00,25.65,25.78,25.64,25.78,415135.92946362967,9.8325,9.8824,9.8287,9.8824,415135.9295
2011-04-20 13:30:00,25.78,25.8,25.74,25.76,284717.1197648788,9.8824,9.89,9.867,9.8747,284717.1198
2011-04-20 14:00:00,25.76,25.78,25.72,25.74,250061.22948812143,9.8747,9.8824,9.8594,9.867,250061.2295
2011-04-20 14:30:00,25.74,25.81,25.74,25.8,1255204.5064903256,9.867,9.8939,9.867,9.89,1255204.5065
2011-04-20 15:00:00,25.8,25.9,25.8,25.9,1034166.0543717854,9.89,9.9284,9.89,9.9284,1034166.0544
2011-04-20 15:30:00,25.9,25.96,25.86,25.95,1903257.4087680625,9.9284,9.9514,9.913,9.9475,1903257.4088
2011-04-21 09:30:00,26.05,26.13,25.9,26.11,587190.7910849865,9.9859,10.0165,9.9284,10.0089,587190.7911
2011-04-21 10:00:00,26.11,26.11,25.93,25.95,294881.2147930443,10.0089,10.0089,9.9399,9.9475,294881.2148
2011-04-21 10:30:00,25.95,26.01,25.89,26.0,227161.4009306882,9.9475,9.9705,9.9245,9.9667,227161.4009
2011-04-21 11:00:00,26.0,26.03,25.93,25.98,189688.95420034288,9.9667,9.9782,9.9399,9.959,189688.9542
2011-04-21 11:30:00,25.98,26.09,25.98,25.99,225814.35219201565,9.959,10.0012,9.959,9.9629,225814.3522
2011-04-21 12:00:00,25.99,26.09,25.98,26.07,118295.371050698,9.9629,10.0012,9.959,9.9935,118295.3711
2011-04-21 12:30:00,26.06,26.11,26.04,26.07,130296.35072250797,9.9897,10.0089,9.982,9.9935,130296.3507
2011-04-21 13:00:00,26.07,26.1,26.04,26.07,245530.247367132,9.9935,10.005,9.982,9.9935,245530.2474
2011-04-21 13:30:00,26.07,26.11,26.04,26.06,355375.9490570659,9.9935,10.0089,9.982,9.9897,355375.9491
2011-04-21 14:00:00,26.07,26.12,26.03,26.11,353171.6874846926,9.9935,10.0127,9.9782,10.0089,353171.6875
2011-04-21 14:30:00,26.11,26.19,26.11,26.13,547269.164829782,10.0089,10.0395,10.0089,10.0165,547269.1648
2011-04-21 15:00:00,26.13,26.16,26.07,26.1,253000.24491795248,10.0165,10.028,9.9935,10.005,253000.2449
2011-04-21 15:30:00,26.1,26.15,26.1,26.11,719446.4854273818,10.005,10.0242,10.005,10.0089,719446.4854
2011-04-25 09:30:00,26.16,26.25,26.04,26.12,347293.65662503056,10.028,10.0625,9.982,10.0127,347293.6566
2011-04-25 10:00:00,26.12,26.14,25.8,25.86,380357.5802106294,10.0127,10.0204,9.89,9.913,380357.5802
2011-04-25 10:30:00,25.86,26.02,25.81,25.94,303698.26108253736,9.913,9.9744,9.8939,9.9437,303698.2611
2011-04-25 11:00:00,25.94,25.98,25.91,25.97,186137.64388929703,9.9437,9.959,9.9322,9.9552,186137.6439
2011-04-25 11:30:00,25.97,26.02,25.96,25.98,193240.26451138867,9.9552,9.9744,9.9514,9.959,193240.2645
2011-04-25 12:00:00,25.98,26.03,25.98,26.03,110947.83247612049,9.959,9.9782,9.959,9.9782,110947.8325
2011-04-25 12:30:00,26.03,26.07,26.0,26.05,150379.62282635315,9.9782,9.9935,9.9667,9.9859,150379.6228
2011-04-25 13:00:00,26.05,26.07,26.02,26.04,158339.45628214546,9.9859,9.9935,9.9744,9.982,158339.4563
2011-04-25 13:30:00,26.04,26.07,26.01,26.07,175973.5488611315,9.982,9.9935,9.9705,9.9935,175973.5489
2011-04-25 14:00:00,26.07,26.13,26.07,26.1,205608.6211119275,9.9935,10.0165,9.9935,10.005,205608.6211
2011-04-25 14:30:00,26.09,26.16,26.09,26.15,240754.3472936566,10.0012,10.028,10.0012,10.0242,240754.3473
2011-04-25 15:00:00,26.15,26.18,26.09,26.15,627724.7122214058,10.0242,10.0357,10.0012,10.0242,627724.7122
2011-04-25 15:30:00,26.15,26.16,26.11,26.16,748346.8038207201,10.0242,10.028,10.0089,10.028,748346.8038
2011-04-26 09:30:00,26.3,26.37,26.16,26.16,523512.123438648,10.0817,10.1085,10.028,10.028,523512.1234
2011-04-26 10:00:00,26.16,26.21,26.1,26.16,478569.6791574822,10.028,10.0472,10.005,10.028,478569.6792
2011-04-26 10:30:00,26.16,26.25,26.12,26.21,758388.4398726426,10.028,10.0625,10.0127,10.0472,758388.4399
2011-04-26 11:00:00,26.2,26.3,26.18,26.28,360029.3901542983,10.0434,10.0817,10.0357,10.074,360029.3902
2011-04-26 11:30:00,26.29,26.34,26.25,26.34,362968.4055841293,10.0779,10.097,10.0625,10.097,362968.4056
2011-04-26 12:00:00,26.34,26.65,26.32,26.46,1236590.742101396,10.097,10.2159,10.0894,10.143,1236590.7421
2011-04-26 12:30:00,26.47,26.57,26.42,26.56,597844.7220181238,10.1469,10.1852,10.1277,10.1814,597844.722
2011-04-26 13:00:00,26.56,26.57,26.49,26.55,661523.3896644623,10.1814,10.1852,10.1545,10.1775,661523.3897
2011-04-26 13:30:00,26.55,26.56,26.43,26.51,340680.8719079108,10.1775,10.1814,10.1315,10.1622,340680.8719
2011-04-26 14:00:00,26.51,26.6,26.47,26.52,475753.12270389416,10.1622,10.1967,10.1469,10.166,475753.1227
2011-04-26 14:30:00,26.52,26.52,26.46,26.46,432770.0220426157,10.166,10.166,10.143,10.143,432770.022
2011-04-26 15:00:00,26.46,26.47,26.42,26.46,497428.3614988978,10.143,10.1469,10.1277,10.143,497428.3615
2011-04-26 15:30:00,26.46,26.59,26.45,26.57,1016654.4207690425,10.143,10.1929,10.1392,10.1852,1016654.4208
2011-04-27 09:30:00,26.6,26.74,26.36,26.36,407421.0139603232,10.1967,10.2504,10.1047,10.1047,407421.014
2011-04-27 10:00:00,26.36,26.38,26.13,26.24,480896.3997060984,10.1047,10.1124,10.0165,10.0587,480896.3997
2011-04-27 10:30:00,26.24,26.33,26.13,26.25,262674.5040411462,10.0587,10.0932,10.0165,10.0625,262674.504
2011-04-27 11:00:00,26.25,26.42,26.25,26.38,233651.726671565,10.0625,10.1277,10.0625,10.1124,233651.7267
2011-04-27 11:30:00,26.38,26.45,26.29,26.35,280675.9735488611,10.1124,10.1392,10.0779,10.1009,280675.9735
2011-04-27 12:00:00,26.35,26.45,26.34,26.42,289370.5608621112,10.1009,10.1392,10.097,10.1277,289370.5609
2011-04-27 12:30:00,26.42,26.56,26.4,26.54,398726.4266470732,10.1277,10.1814,10.12,10.1737,398726.4266
2011-04-27 13:00:00,26.54,26.64,26.52,26.56,254714.6705853539,10.1737,10.212,10.166,10.1814,254714.6706
2011-04-27 13:30:00,26.55,26.67,26.54,26.67,230957.62919421992,10.1775,10.2235,10.1737,10.2235,230957.6292
2011-04-27 14:00:00,26.67,26.7,26.59,26.6,397501.8368846436,10.2235,10.235,10.1929,10.1967,397501.8369
2011-04-27 14:30:00,26.61,26.78,26.59,26.78,563678.6676463385,10.2005,10.2657,10.1929,10.2657,563678.6676
2011-04-27 15:00:00,26.78,26.8,26.74,26.76,412686.7499387705,10.2657,10.2734,10.2504,10.258,412686.7499
2011-04-27 15:30:00,26.76,26.82,26.68,26.74,1778594.1709527308,10.258,10.281,10.2274,10.2504,1778594.171
2011-04-28 09:30:00,26.71,26.86,26.54,26.86,487999.02032819,10.2389,10.2964,10.1737,10.2964,487999.0203
2011-04-28 10:00:00,26.86,26.92,26.69,26.8,475753.12270389416,10.2964,10.3194,10.2312,10.2734,475753.1227
2011-04-28 10:30:00,26.8,26.84,26.73,26.84,210996.81606661767,10.2734,10.2887,10.2465,10.2887,210996.8161
2011-04-28 11:00:00,26.83,26.91,26.83,26.86,364070.536370316,10.2849,10.3155,10.2849,10.2964,364070.5364
2011-04-28 11:30:00,26.86,26.89,26.61,26.74,746877.2961058045,10.2964,10.3079,10.2005,10.2504,746877.2961
2011-04-28 12:00:00,26.74,26.75,26.61,26.7,240876.8062698996,10.2504,10.2542,10.2005,10.235,240876.8063
2011-04-28 12:30:00,26.71,26.76,26.67,26.68,439382.80675973545,10.2389,10.258,10.2235,10.2274,439382.8068
2011-04-28 13:00:00,26.68,26.75,26.54,26.59,324026.45113886846,10.2274,10.2542,10.1737,10.1929,324026.4511
2011-04-28 13:30:00,26.59,26.59,26.48,26.57,454812.63776634826,10.1929,10.1929,10.1507,10.1852,454812.6378
2011-04-28 14:00:00,26.57,26.68,26.52,26.63,398236.59074210137,10.1852,10.2274,10.166,10.2082,398236.5907
2011-04-28 14:30:00,26.63,26.71,26.59,26.65,358437.4234631398,10.2082,10.2389,10.1929,10.2159,358437.4235
2011-04-28 15:00:00,26.65,26.67,26.59,26.63,477590.00734753854,10.2159,10.2235,10.1929,10.2082,477590.0073
2011-04-28 15:30:00,26.64,26.71,26.62,26.68,1715282.8802351211,10.212,10.2389,10.2044,10.2274,1715282.8802
2011-04-29 09:30:00,26.7,26.83,26.61,26.62,379867.7443056576,10.235,10.2849,10.2005,10.2044,379867.7443
2011-04-29 10:00:00,26.62,26.8,26.61,26.78,309698.7509184423,10.2044,10.2734,10.2005,10.2657,309698.7509
2011-04-29 10:30:00,26.79,26.82,26.73,26.8,257653.68601518488,10.2695,10.281,10.2465,10.2734,257653.686
2011-04-29 11:00:00,26.78,26.87,26.75,26.86,357457.7516531962,10.2657,10.3002,10.2542,10.2964,357457.7517
2011-04-29 11:30:00,26.85,26.95,26.85,26.92,593436.1988733774,10.2925,10.3309,10.2925,10.3194,593436.1989
2011-04-29 12:00:00,26.92,27.03,26.92,27.0,532941.4646093558,10.3194,10.3615,10.3194,10.35,532941.4646
2011-04-29 12:30:00,27.0,27.01,26.92,27.0,381337.25202057307,10.35,10.3539,10.3194,10.35,381337.252
2011-04-29 13:00:00,27.0,27.04,26.99,27.03,272716.1400930688,10.35,10.3654,10.3462,10.3615,272716.1401
2011-04-29 13:30:00,27.03,27.1,26.92,26.95,688464.3644379133,10.3615,10.3884,10.3194,10.3309,688464.3644
2011-04-29 14:00:00,26.95,26.97,26.92,26.97,439382.80675973545,10.3309,10.3385,10.3194,10.3385,439382.8068
2011-04-29 14:30:00,26.96,27.0,26.85,26.86,1011388.6847905952,10.3347,10.35,10.2925,10.2964,1011388.6848
2011-04-29 15:00:00,26.86,26.87,26.81,26.83,972569.1893215772,10.2964,10.3002,10.2772,10.2849,972569.1893
2011-04-29 15:30:00,26.83,27.22,26.83,27.09,3504898.359049718,10.2849,10.4344,10.2849,10.3845,3504898.359
2011-05-02 09:30:00,27.18,27.26,26.99,27.12,1066740.1420524125,10.419,10.4497,10.3462,10.396,1066740.1421
2011-05-02 10:00:00,27.12,27.33,27.11,27.23,1163850.1102130786,10.396,10.4765,10.3922,10.4382,1163850.1102
2011-05-02 10:30:00,27.23,27.26,27.14,27.15,710506.9801616458,10.4382,10.4497,10.4037,10.4075,710506.9802
2011-05-02 11:00:00,27.15,27.22,27.14,27.15,540411.4621601762,10.4075,10.4344,10.4037,10.4075,540411.4622
2011-05-02 11:30:00,27.15,27.16,26.92,26.96,703526.8185157971,10.4075,10.4114,10.3194,10.3347,703526.8185
2011-05-02 12:00:00,26.96,26.99,26.65,26.75,1290350.2326720548,10.3347,10.3462,10.2159,10.2542,1290350.2327
2011-05-02 12:30:00,26.75,26.76,26.6,26.6,434484.4477100171,10.2542,10.258,10.1967,10.1967,434484.4477
2011-05-02 13:00:00,26.6,26.64,26.6,26.64,658951.7511633602,10.1967,10.212,10.1967,10.212,658951.7512
2011-05-02 13:30:00,26.65,26.79,26.64,26.71,577271.6140093069,10.2159,10.2695,10.212,10.2389,577271.614
2011-05-02 14:00:00,26.71,26.76,26.6,26.6,560862.1111927504,10.2389,10.258,10.1967,10.1967,560862.1112
2011-05-02 14:30:00,26.6,26.66,26.54,26.59,503061.4744060739,10.1967,10.2197,10.1737,10.1929,503061.4744
2011-05-02 15:00:00,26.6,26.7,26.59,26.65,759490.5706588292,10.1967,10.235,10.1929,10.2159,759490.5707
2011-05-02 15:30:00,26.65,26.74,26.6,26.7,2073352.926769532,10.2159,10.2504,10.1967,10.235,2073352.9268
2011-05-03 09:30:00,26.56,26.63,26.32,26.47,830394.3179035023,10.1814,10.2082,10.0894,10.1469,830394.3179
2011-05-03 10:00:00,26.47,26.53,26.21,26.31,1237692.8728875823,10.1469,10.1699,10.0472,10.0855,1237692.8729
2011-05-03 10:30:00,26.31,26.33,25.89,25.93,1483100.6612784716,10.0855,10.0932,9.9245,9.9399,1483100.6613
2011-05-03 11:00:00,25.93,26.2,25.86,26.19,1362111.1927504286,9.9399,10.0434,9.913,10.0395,1362111.1928
2011-05-03 11:30:00,26.18,26.34,26.15,26.24,407298.5549840803,10.0357,10.097,10.0242,10.0587,407298.555
2011-05-03 12:00:00,26.25,26.3,26.17,26.25,527308.3517021798,10.0625,10.0817,10.0319,10.0625,527308.3517
2011-05-03 12:30:00,26.25,26.32,26.16,26.27,694709.7722263042,10.0625,10.0894,10.028,10.0702,694709.7722
2011-05-03 13:00:00,26.27,26.41,26.21,26.3,499510.1640950281,10.0702,10.1239,10.0472,10.0817,499510.1641
2011-05-03 13:30:00,26.3,26.32,26.2,26.21,958976.2429586088,10.0817,10.0894,10.0434,10.0472,958976.243
2011-05-03 14:00:00,26.21,26.23,25.94,26.02,1159564.046044575,10.0472,10.0549,9.9437,9.9744,1159564.046
2011-05-03 14:30:00,26.02,26.03,25.77,25.79,618050.453098212,9.9744,9.9782,9.8785,9.8862,618050.4531
2011-05-03 15:00:00,25.79,26.11,25.79,26.07,796228.2635317168,9.8862,10.0089,9.8862,9.9935,796228.2635
2011-05-03 15:30:00,26.07,26.12,26.0,26.04,1693975.0183688465,9.9935,10.0127,9.9667,9.982,1693975.0184
2011-05-04 09:30:00,26.11,26.11,25.64,25.67,461302.963507225,10.0089,10.0089,9.8287,9.8402,461302.9635
2011-05-04 10:00:00,25.67,25.76,25.49,25.55,722263.0418809698,9.8402,9.8747,9.7712,9.7942,722263.0419
2011-05-04 10:30:00,25.54,25.59,25.34,25.36,849253.0002449179,9.7904,9.8095,9.7137,9.7214,849253.0002
2011-05-04 11:00:00,25.36,25.43,25.07,25.13,994121.969140338,9.7214,9.7482,9.6102,9.6332,994121.9691
2011-05-04 11:30:00,25.14,25.48,25.14,25.44,614866.5197158952,9.637,9.7674,9.637,9.752,614866.5197
2011-05-04 12:00:00,25.44,25.53,25.3,25.33,507469.99755082047,9.752,9.7865,9.6984,9.7099,507469.9976
2011-05-04 12:30:00,25.33,25.4,25.23,25.31,649522.4099926524,9.7099,9.7367,9.6715,9.7022,649522.41
2011-05-04 13:00:00,25.31,25.49,25.3,25.45,385378.3982365907,9.7022,9.7712,9.6984,9.7559,385378.3982
2011-05-04 13:30:00,25.45,25.61,25.45,25.6,261817.2912074455,9.7559,9.8172,9.7559,9.8134,261817.2912
2011-05-04 14:00:00,25.59,25.75,25.48,25.72,349865.2951261327,9.8095,9.8709,9.7674,9.8594,349865.2951
2011-05-04 14:30:00,25.72,25.8,25.71,25.72,345334.31300514325,9.8594,9.89,9.8555,9.8594,345334.313
2011-05-04 15:00:00,25.71,25.74,25.58,25.66,464976.7327945138,9.8555,9.867,9.8057,9.8364,464976.7328
2011-05-04 15:30:00,25.66,25.68,25.55,25.58,1261694.8322312024,9.8364,9.844,9.7942,9.8057,1261694.8322
2011-05-05 09:30:00,25.39,25.51,24.92,25.27,786921.381337252,9.7329,9.7789,9.5527,9.6869,786921.3813
2011-05-05 10:00:00,25.27,25.54,25.23,25.3,923952.9757531226,9.6869,9.7904,9.6715,9.6984,923952.9758
2011-05-05 10:30:00,25.3,25.3,25.06,25.09,769532.2067107519,9.6984,9.6984,9.6064,9.6179,769532.2067
2011-05-05 11:00:00,25.09,25.1,24.8,25.04,1152828.8023512124,9.6179,9.6217,9.5067,9.5987,1152828.8024
2011-05-05 11:30:00,25.04,25.23,24.98,25.2,554739.1623806024,9.5987,9.6715,9.5757,9.66,554739.1624
2011-05-05 12:00:00,25.21,25.41,25.19,25.4,563801.1266225814,9.6639,9.7405,9.6562,9.7367,563801.1266
2011-05-05 12:30:00,25.39,25.44,25.27,25.36,404849.37545922113,9.7329,9.752,9.6869,9.7214,404849.3755
2011-05-05 13:00:00,25.36,25.49,25.34,25.42,328067.59735488606,9.7214,9.7712,9.7137,9.7444,328067.5974
2011-05-05 13:30:00,25.41,25.42,25.22,25.29,535880.4800391868,9.7405,9.7444,9.6677,9.6945,535880.48
2011-05-05 14:00:00,25.29,25.3,25.1,25.23,573720.303698261,9.6945,9.6984,9.6217,9.6715,573720.3037
2011-05-05 14:30:00,25.24,25.28,25.05,25.07,396399.706098457,9.6754,9.6907,9.6025,9.6102,396399.7061
2011-05-05 15:00:00,25.08,25.09,24.88,24.91,971834.4354641194,9.614,9.6179,9.5374,9.5489,971834.4355
2011-05-05 15:30:00,24.91,25.15,24.91,25.13,1862111.1927504288,9.5489,9.6409,9.5489,9.6332,1862111.1928
2011-05-06 09:30:00,25.49,25.71,25.38,25.6,725936.8111682585,9.7712,9.8555,9.729,9.8134,725936.8112
2011-05-06 10:00:00,25.62,25.66,25.52,25.58,911951.9960813128,9.821,9.8364,9.7827,9.8057,911951.9961
2011-05-06 10:30:00,25.58,25.71,25.57,25.67,1094170.9527308352,9.8057,9.8555,9.8019,9.8402,1094170.9527
2011-05-06 11:00:00,25.67,25.73,25.62,25.64,637154.0533921137,9.8402,9.8632,9.821,9.8287,637154.0534
2011-05-06 11:30:00,25.65,25.69,25.51,25.56,493999.510164095,9.8325,9.8479,9.7789,9.798,493999.5102
2011-05-06 12:00:00,25.56,25.58,25.21,25.3,457751.6531961793,9.798,9.8057,9.6639,9.6984,457751.6532
2011-05-06 12:30:00,25.3,25.36,25.14,25.29,301493.9995101641,9.6984,9.7214,9.637,9.6945,301493.9995
2011-05-06 13:00:00,25.29,25.37,25.13,25.19,530369.8261082537,9.6945,9.7252,9.6332,9.6562,530369.8261
2011-05-06 13:30:00,25.19,25.29,25.15,25.22,388562.3316189076,9.6562,9.6945,9.6409,9.6677,388562.3316
2011-05-06 14:00:00,25.22,25.28,25.09,25.09,354886.113152094,9.6677,9.6907,9.6179,9.6179,354886.1132
2011-05-06 14:30:00,25.09,25.13,24.94,25.07,323169.23830516776,9.6179,9.6332,9.5604,9.6102,323169.2383
2011-05-06 15:00:00,25.07,25.2,25.06,25.12,318883.1741366642,9.6102,9.66,9.6064,9.6294,318883.1741
2011-05-06 15:30:00,25.11,25.24,25.11,25.2,1221528.288023512,9.6255,9.6754,9.6255,9.66,1221528.288
2011-05-09 09:30:00,25.25,25.45,25.18,25.21,406931.1780553514,9.6792,9.7559,9.6524,9.6639,406931.1781
2011-05-09 10:00:00,25.21,25.42,25.19,25.32,485549.8408033308,9.6639,9.7444,9.6562,9.706,485549.8408
2011-05-09 10:30:00,25.31,25.45,25.25,25.4,338843.98726426647,9.7022,9.7559,9.6792,9.7367,338843.9873
2011-05-09 11:00:00,25.4,25.54,25.4,25.46,323659.0742101396,9.7367,9.7904,9.7367,9.7597,323659.0742
2011-05-09 11:30:00,25.46,25.58,25.45,25.52,190301.24908155767,9.7597,9.8057,9.7559,9.7827,190301.2491
2011-05-09 12:00:00,25.52,25.68,25.5,25.59,241489.1011511144,9.7827,9.844,9.775,9.8095,241489.1012
2011-05-09 12:30:00,25.58,25.62,25.47,25.5,271981.38623561105,9.8057,9.821,9.7635,9.775,271981.3862
2011-05-09 13:00:00,25.49,25.52,25.47,25.49,253122.70389419544,9.7712,9.7827,9.7635,9.7712,253122.7039
2011-05-09 13:30:00,25.47,25.73,25.47,25.72,674504.041146216,9.7635,9.8632,9.7635,9.8594,674504.0411
2011-05-09 14:00:00,25.71,25.76,25.67,25.69,364192.99534655886,9.8555,9.8747,9.8402,9.8479,364192.9953
2011-05-09 14:30:00,25.69,25.83,25.69,25.74,433872.1528288023,9.8479,9.9015,9.8479,9.867,433872.1528
2011-05-09 15:00:00,25.74,25.88,25.74,25.83,383908.8905216752,9.867,9.9207,9.867,9.9015,383908.8905
2011-05-09 15:30:00,25.82,25.89,25.79,25.82,1208180.2596130297,9.8977,9.9245,9.8862,9.8977,1208180.2596
2011-05-10 09:30:00,25.89,25.95,25.7,25.85,422850.844966936,9.9245,9.9475,9.8517,9.9092,422850.845
2011-05-10 10:00:00,25.85,25.98,25.76,25.97,544452.6083761939,9.9092,9.959,9.8747,9.9552,544452.6084
2011-05-10 10:30:00,25.95,26.07,25.94,25.95,382316.9238305168,9.9475,9.9935,9.9437,9.9475,382316.9238
2011-05-10 11:00:00,25.94,25.98,25.79,25.8,321454.8126377663,9.9437,9.959,9.8862,9.89,321454.8126
2011-05-10 11:30:00,25.81,25.89,25.7,25.82,227773.695811903,9.8939,9.9245,9.8517,9.8977,227773.6958
2011-05-10 12:00:00,25.81,25.87,25.8,25.84,150134.70487386725,9.8939,9.9169,9.89,9.9054,150134.7049
2011-05-10 12:30:00,25.84,25.89,25.81,25.85,203894.1954445261,9.9054,9.9245,9.8939,9.9092,203894.1954
2011-05-10 13:00:00,25.85,25.85,25.8,25.85,125765.36860151848,9.9092,9.9092,9.89,9.9092,125765.3686
2011-05-10 13:30:00,25.85,25.85,25.8,25.84,134704.87386725447,9.9092,9.9092,9.89,9.9054,134704.8739
2011-05-10 14:00:00,25.85,25.94,25.8,25.94,384888.56233161886,9.9092,9.9437,9.89,9.9437,384888.5623
2011-05-10 14:30:00,25.94,26.03,25.92,26.03,430075.9245652706,9.9437,9.9782,9.936,9.9782,430075.9246
2011-05-10 15:00:00,26.03,26.07,25.96,26.04,345701.68993387214,9.9782,9.9935,9.9514,9.982,345701.6899
2011-05-10 15:30:00,26.04,26.05,25.87,25.93,1054739.1623806024,9.982,9.9859,9.9169,9.9399,1054739.1624
2011-05-11 09:30:00,25.9,25.95,25.54,25.62,540656.3801126622,9.9284,9.9475,9.7904,9.821,540656.3801
2011-05-11 10:00:00,25.62,25.65,25.54,25.62,635439.6277247121,9.821,9.8325,9.7904,9.821,635439.6277
2011-05-11 10:30:00,25.62,25.62,25.4,25.49,904971.834435464,9.821,9.821,9.7367,9.7712,904971.8344
2011-05-11 11:00:00,25.49,25.54,25.45,25.47,508327.2103845212,9.7712,9.7904,9.7559,9.7635,508327.2104
2011-05-11 11:30:00,25.48,25.49,25.26,25.27,348885.62331618904,9.7674,9.7712,9.683,9.6869,348885.6233
2011-05-11 12:00:00,25.28,25.31,24.96,25.11,655277.9818760714,9.6907,9.7022,9.568,9.6255,655277.9819
2011-05-11 12:30:00,25.12,25.24,25.04,25.23,604335.0477590007,9.6294,9.6754,9.5987,9.6715,604335.0478
2011-05-11 13:00:00,25.24,25.26,25.13,25.15,406563.80112662254,9.6754,9.683,9.6332,9.6409,406563.8011
2011-05-11 13:30:00,25.15,25.19,25.04,25.14,281043.35047759,9.6409,9.6562,9.5987,9.637,281043.3505
2011-05-11 14:00:00,25.15,25.22,25.01,25.09,369213.8133725202,9.6409,9.6677,9.5872,9.6179,369213.8134
2011-05-11 14:30:00,25.09,25.22,25.09,25.14,281288.2684300759,9.6179,9.6677,9.6179,9.637,281288.2684
2011-05-11 15:00:00,25.14,25.22,25.11,25.17,311903.01249081554,9.637,9.6677,9.6255,9.6485,311903.0125
2011-05-11 15:30:00,25.18,25.3,25.04,25.19,1737570.4139113396,9.6524,9.6984,9.5987,9.6562,1737570.4139
2011-05-12 09:30:00,25.09,25.22,24.76,24.87,1069556.6985060005,9.6179,9.6677,9.4914,9.5335,1069556.6985
2011-05-12 10:00:00,24.87,25.16,24.74,25.08,1075557.1883419054,9.5335,9.6447,9.4837,9.614,1075557.1883
2011-05-12 10:30:00,25.08,25.15,24.86,24.94,422850.844966936,9.614,9.6409,9.5297,9.5604,422850.845
2011-05-12 11:00:00,24.92,25.05,24.91,25.0,1216385.0110213077,9.5527,9.6025,9.5489,9.5834,1216385.011
2011-05-12 11:30:00,25.0,25.09,24.94,24.95,856967.9157482242,9.5834,9.6179,9.5604,9.5642,856967.9157
2011-05-12 12:00:00,24.95,25.0,24.88,24.91,395420.0342885133,9.5642,9.5834,9.5374,9.5489,395420.0343
2011-05-12 12:30:00,24.92,24.97,24.85,24.96,534533.4313005143,9.5527,9.5719,9.5259,9.568,534533.4313
2011-05-12 13:00:00,24.96,25.09,24.96,25.04,623438.6480529022,9.568,9.6179,9.568,9.5987,623438.6481
2011-05-12 13:30:00,25.05,25.09,24.97,25.05,393583.1496448689,9.6025,9.6179,9.5719,9.6025,393583.1496
2011-05-12 14:00:00,25.05,25.08,24.93,24.98,592456.5270634337,9.6025,9.614,9.5565,9.5757,592456.5271
2011-05-12 14:30:00,24.98,25.0,24.93,24.94,322679.4024001959,9.5757,9.5834,9.5565,9.5604,322679.4024
2011-05-12 15:00:00,24.93,24.98,24.87,24.91,514205.2412441832,9.5565,9.5757,9.5335,9.5489,514205.2412
2011-05-12 15:30:00,24.91,24.96,24.82,24.91,1714058.2904726914,9.5489,9.568,9.5144,9.5489,1714058.2905
2011-05-13 09:30:00,25.05,25.28,24.86,24.96,803453.3431300514,9.6025,9.6907,9.5297,9.568,803453.3431
2011-05-13 10:00:00,24.96,25.05,24.8,24.97,603722.7528777859,9.568,9.6025,9.5067,9.5719,603722.7529
2011-05-13 10:30:00,24.97,25.02,24.83,24.83,726304.1880969874,9.5719,9.591,9.5182,9.5182,726304.1881
2011-05-13 11:00:00,24.83,24.88,24.74,24.82,513960.3232916973,9.5182,9.5374,9.4837,9.5144,513960.3233
2011-05-13 11:30:00,24.82,24.87,24.6,24.6,925300.0244917952,9.5144,9.5335,9.43,9.43,925300.0245
2011-05-13 12:00:00,24.6,24.66,24.43,24.63,1062698.9958363948,9.43,9.453,9.3649,9.4415,1062698.9958
2011-05-13 12:30:00,24.63,24.76,24.61,24.69,395909.8701934852,9.4415,9.4914,9.4339,9.4645,395909.8702
2011-05-13 13:00:00,24.7,24.77,24.68,24.69,364927.74920401664,9.4684,9.4952,9.4607,9.4645,364927.7492
2011-05-13 13:30:00,24.7,24.73,24.56,24.69,383051.6776879745,9.4684,9.4799,9.4147,9.4645,383051.6777
2011-05-13 14:00:00,24.68,24.77,24.66,24.69,550453.0982120989,9.4607,9.4952,9.453,9.4645,550453.0982
2011-05-13 14:30:00,24.7,24.71,24.64,24.69,659074.2101396032,9.4684,9.4722,9.4454,9.4645,659074.2101
2011-05-13 15:00:00,24.69,24.73,24.64,24.65,611070.2914523634,9.4645,9.4799,9.4454,9.4492,611070.2915
2011-05-13 15:30:00,24.66,24.71,24.65,24.69,1149889.7869213813,9.453,9.4722,9.4492,9.4645,1149889.7869
2011-05-16 09:30:00,24.63,24.65,24.44,24.51,616458.4864070535,9.4415,9.4492,9.3687,9.3955,616458.4864
2011-05-16 10:00:00,24.5,24.66,24.5,24.58,664217.4871418074,9.3917,9.453,9.3917,9.4224,664217.4871
2011-05-16 10:30:00,24.58,24.82,24.56,24.82,964486.896889542,9.4224,9.5144,9.4147,9.5144,964486.8969
2011-05-16 11:00:00,24.82,24.89,24.72,24.76,669728.1410727405,9.5144,9.5412,9.476,9.4914,669728.1411
2011-05-16 11:30:00,24.75,24.78,24.56,24.62,688954.2003428851,9.4875,9.499,9.4147,9.4377,688954.2003
2011-05-16 12:00:00,24.63,24.67,24.51,24.51,861376.4388929708,9.4415,9.4569,9.3955,9.3955,861376.4389
2011-05-16 12:30:00,24.51,24.55,24.35,24.36,798310.0661278471,9.3955,9.4109,9.3342,9.338,798310.0661
2011-05-16 13:00:00,24.36,24.38,24.28,24.35,694587.3132500611,9.338,9.3457,9.3074,9.3342,694587.3133
2011-05-16 13:30:00,24.34,24.5,24.33,24.45,382316.9238305168,9.3304,9.3917,9.3265,9.3725,382316.9238
2011-05-16 14:00:00,24.44,24.5,24.28,24.29,486651.9715895175,9.3687,9.3917,9.3074,9.3112,486651.9716
2011-05-16 14:30:00,24.29,24.38,24.25,24.33,749571.3935831495,9.3112,9.3457,9.2959,9.3265,749571.3936
2011-05-16 15:00:00,24.32,24.45,24.31,24.32,593803.5758021063,9.3227,9.3725,9.3189,9.3227,593803.5758
2011-05-16 15:30:00,24.33,24.34,24.23,24.31,1502816.556453588,9.3265,9.3304,9.2882,9.3189,1502816.5565
2011-05-17 09:30:00,24.16,24.38,24.09,24.36,735243.6933627235,9.2614,9.3457,9.2345,9.338,735243.6934
2011-05-17 10:00:00,24.36,24.42,24.21,24.38,650869.458731325,9.338,9.361,9.2805,9.3457,650869.4587
2011-05-17 10:30:00,24.38,24.38,24.13,24.17,481631.15356355614,9.3457,9.3457,9.2499,9.2652,481631.1536
2011-05-17 11:00:00,24.17,24.23,24.09,24.14,967425.912319373,9.2652,9.2882,9.2345,9.2537,967425.9123
2011-05-17 11:30:00,24.14,24.2,24.0,24.15,591231.9373010041,9.2537,9.2767,9.2,9.2575,591231.9373
2011-05-17 12:00:00,24.15,24.17,24.02,24.08,368601.5184913054,9.2575,9.2652,9.2077,9.2307,368601.5185
2011-05-17 12:30:00,24.07,24.21,24.07,24.13,778961.5478814597,9.2269,9.2805,9.2269,9.2499,778961.5479
2011-05-17 13:00:00,24.12,24.19,24.09,24.12,458241.4891011511,9.246,9.2729,9.2345,9.246,458241.4891
2011-05-17 13:30:00,24.13,24.21,24.11,24.17,644501.5919666911,9.2499,9.2805,9.2422,9.2652,644501.592
2011-05-17 14:00:00,24.17,24.33,24.16,24.24,425422.4834680382,9.2652,9.3265,9.2614,9.292,425422.4835
2011-05-17 14:30:00,24.24,24.37,24.15,24.35,328679.89223610086,9.292,9.3419,9.2575,9.3342,328679.8922
2011-05-17 15:00:00,24.36,24.39,24.29,24.33,957139.3583149645,9.338,9.3495,9.3112,9.3265,957139.3583
2011-05-17 15:30:00,24.33,24.47,24.33,24.42,1049228.5084496692,9.3265,9.3802,9.3265,9.361,1049228.5084
2011-05-18 09:30:00,24.47,24.85,24.38,24.74,808474.1611560127,9.3802,9.5259,9.3457,9.4837,808474.1612
2011-05-18 10:00:00,24.74,24.91,24.73,24.75,1004775.9000734752,9.4837,9.5489,9.4799,9.4875,1004775.9001
2011-05-18 10:30:00,24.76,24.98,24.76,24.84,968038.2072005876,9.4914,9.5757,9.4914,9.522,968038.2072
2011-05-18 11:00:00,24.84,24.98,24.81,24.89,660176.3409257898,9.522,9.5757,9.5105,9.5412,660176.3409
2011-05-18 11:30:00,24.89,25.05,24.87,25.05,567352.4369336272,9.5412,9.6025,9.5335,9.6025,567352.4369
2011-05-18 12:00:00,25.04,25.11,25.0,25.1,568699.4856722998,9.5987,9.6255,9.5834,9.6217,568699.4857
2011-05-18 12:30:00,25.1,25.18,25.06,25.15,495713.9358314964,9.6217,9.6524,9.6064,9.6409,495713.9358
2011-05-18 13:00:00,25.15,25.23,25.05,25.05,648542.7381827087,9.6409,9.6715,9.6025,9.6025,648542.7382
2011-05-18 13:30:00,25.05,25.11,25.0,25.06,302473.67132010777,9.6025,9.6255,9.5834,9.6064,302473.6713
2011-05-18 14:00:00,25.07,25.09,24.82,24.88,529879.9902032819,9.6102,9.6179,9.5144,9.5374,529879.9902
2011-05-18 14:30:00,24.87,24.93,24.81,24.84,247489.59098701933,9.5335,9.5565,9.5105,9.522,247489.591
2011-05-18 15:00:00,24.84,25.01,24.83,25.01,381827.08792554494,9.522,9.5872,9.5182,9.5872,381827.0879
2011-05-18 15:30:00,25.01,25.07,24.97,25.0,1473059.025226549,9.5872,9.6102,9.5719,9.5834,1473059.0252
2011-05-19 09:30:00,25.09,25.27,25.03,25.17,532574.0876806269,9.6179,9.6869,9.5949,9.6485,532574.0877
2011-05-19 10:00:00,25.17,25.22,24.96,25.05,744428.1165809453,9.6485,9.6677,9.568,9.6025,744428.1166
2011-05-19 10:30:00,25.05,25.09,24.83,24.89,394930.1983835415,9.6025,9.6179,9.5182,9.5412,394930.1984
2011-05-19 11:00:00,24.89,24.99,24.83,24.89,538452.118540289,9.5412,9.5795,9.5182,9.5412,538452.1185
2011-05-19 11:30:00,24.88,25.05,24.88,24.98,341660.5437178545,9.5374,9.6025,9.5374,9.5757,341660.5437
2011-05-19 12:00:00,24.99,25.13,24.93,25.09,209037.4724467304,9.5795,9.6332,9.5565,9.6179,209037.4724
2011-05-19 12:30:00,25.09,25.17,25.06,25.08,517756.55155522894,9.6179,9.6485,9.6064,9.614,517756.5516
2011-05-19 13:00:00,25.09,25.19,25.08,25.11,369948.5672299779,9.6179,9.6562,9.614,9.6255,369948.5672
2011-05-19 13:30:00,25.11,25.16,25.05,25.16,381092.3340680872,9.6255,9.6447,9.6025,9.6447,381092.3341
2011-05-19 14:00:00,25.16,25.17,24.98,25.0,866152.3389664462,9.6447,9.6485,9.5757,9.5834,866152.339
2011-05-19 14:30:00,25.0,25.0,24.89,24.91,681606.6617683076,9.5834,9.5834,9.5412,9.5489,681606.6618
2011-05-19 15:00:00,24.91,25.01,24.91,24.98,775287.7785941709,9.5489,9.5872,9.5489,9.5757,775287.7786
2011-05-19 15:30:00,24.99,25.04,24.93,25.0,1103967.6708302717,9.5795,9.5987,9.5565,9.5834,1103967.6708
2011-05-20 09:30:00,24.92,24.92,24.73,24.79,692872.8875826597,9.5527,9.5527,9.4799,9.5029,692872.8876
2011-05-20 10:00:00,24.79,24.89,24.7,24.82,610090.6196424197,9.5029,9.5412,9.4684,9.5144,610090.6196
2011-05-20 10:30:00,24.81,24.89,24.72,24.87,699853.0492285084,9.5105,9.5412,9.476,9.5335,699853.0492
2011-05-20 11:00:00,24.87,25.05,24.85,24.95,602130.7861866275,9.5335,9.6025,9.5259,9.5642,602130.7862
2011-05-20 11:30:00,24.95,25.01,24.88,24.89,409625.2755326965,9.5642,9.5872,9.5374,9.5412,409625.2755
2011-05-20 12:00:00,24.9,25.08,24.87,25.07,963507.2250795984,9.545,9.614,9.5335,9.6102,963507.2251
2011-05-20 12:30:00,25.07,25.12,24.95,24.95,671687.4846926279,9.6102,9.6294,9.5642,9.5642,671687.4847
2011-05-20 13:00:00,24.96,25.08,24.96,25.04,387460.200832721,9.568,9.614,9.568,9.5987,387460.2008
2011-05-20 13:30:00,25.05,25.13,25.02,25.04,449179.5248591721,9.6025,9.6332,9.591,9.5987,449179.5249
2011-05-20 14:00:00,25.05,25.21,25.03,25.2,1074822.4344844476,9.6025,9.6639,9.5949,9.66,1074822.4345
2011-05-20 14:30:00,25.2,25.44,25.19,25.26,1132133.2353661524,9.66,9.752,9.6562,9.683,1132133.2354
2011-05-20 15:00:00,25.26,25.27,25.16,25.22,679524.8591721773,9.683,9.6869,9.6447,9.6677,679524.8592
2011-05-20 15:30:00,25.22,25.31,25.05,25.13,1890399.216262552,9.6677,9.7022,9.6025,9.6332,1890399.2163
2011-05-23 09:30:00,24.77,24.88,24.62,24.7,809698.7509184423,9.4952,9.5374,9.4377,9.4684,809698.7509
2011-05-23 10:00:00,24.7,24.91,24.67,24.89,645848.6407053637,9.4684,9.5489,9.4569,9.5412,645848.6407
2011-05-23 10:30:00,24.9,25.0,24.81,24.81,502694.097477345,9.545,9.5834,9.5105,9.5105,502694.0975
2011-05-23 11:00:00,24.81,24.88,24.78,24.87,969630.1738917462,9.5105,9.5374,9.499,9.5335,969630.1739
2011-05-23 11:30:00,24.87,24.93,24.78,24.88,322312.02547146706,9.5335,9.5565,9.499,9.5374,322312.0255
2011-05-23 12:00:00,24.87,24.88,24.78,24.87,325985.7947587558,9.5335,9.5374,9.499,9.5335,325985.7948
2011-05-23 12:30:00,24.87,24.88,24.76,24.81,189321.577271614,9.5335,9.5374,9.4914,9.5105,189321.5773
2011-05-23 13:00:00,24.81,24.83,24.77,24.78,137276.51236835658,9.5105,9.5182,9.4952,9.499,137276.5124
2011-05-23 13:30:00,24.78,24.82,24.72,24.81,182708.79255449423,9.499,9.5144,9.476,9.5105,182708.7926
2011-05-23 14:00:00,24.81,24.87,24.77,24.82,334190.546167034,9.5105,9.5335,9.4952,9.5144,334190.5462
2011-05-23 14:30:00,24.81,24.91,24.8,24.85,280553.5145726182,9.5105,9.5489,9.5067,9.5259,280553.5146
2011-05-23 15:00:00,24.86,24.87,24.79,24.82,326475.63066372764,9.5297,9.5335,9.5029,9.5144,326475.6307
2011-05-23 15:30:00,24.82,24.83,24.72,24.78,879255.4494244427,9.5144,9.5182,9.476,9.499,879255.4494
2011-05-24 09:30:00,25.02,25.37,25.02,25.3,1504530.9821209894,9.591,9.7252,9.591,9.6984,1504530.9821
2011-05-24 10:00:00,25.3,25.35,25.21,25.27,885378.3982365907,9.6984,9.7175,9.6639,9.6869,885378.3982
2011-05-24 10:30:00,25.27,25.29,25.13,25.16,569801.6164584864,9.6869,9.6945,9.6332,9.6447,569801.6165
2011-05-24 11:00:00,25.17,25.29,25.16,25.26,561351.9470977222,9.6485,9.6945,9.6447,9.683,561351.9471
2011-05-24 11:30:00,25.25,25.34,25.22,25.22,602375.7041391133,9.6792,9.7137,9.6677,9.6677,602375.7041
2011-05-24 12:00:00,25.22,25.26,25.09,25.14,435464.1195199608,9.6677,9.683,9.6179,9.637,435464.1195
2011-05-24 12:30:00,25.13,25.14,25.01,25.09,507714.9155033064,9.6332,9.637,9.5872,9.6179,507714.9155
2011-05-24 13:00:00,25.09,25.17,25.02,25.08,182218.9566495224,9.6179,9.6485,9.591,9.614,182218.9566
2011-05-24 13:30:00,25.08,25.1,25.0,25.09,220426.15723732547,9.614,9.6217,9.5834,9.6179,220426.1572
2011-05-24 14:00:00,25.09,25.2,25.03,25.19,256918.9321577272,9.6179,9.66,9.5949,9.6562,256918.9322
2011-05-24 14:30:00,25.19,25.21,25.1,25.18,247612.04996326228,9.6562,9.6639,9.6217,9.6524,247612.05
2011-05-24 15:00:00,25.18,25.21,25.09,25.09,301249.0815576782,9.6524,9.6639,9.6179,9.6179,301249.0816
2011-05-24 15:30:00,25.09,25.09,25.0,25.02,842150.3796228262,9.6179,9.6179,9.5834,9.591,842150.3796
2011-05-25 09:30:00,24.86,25.13,24.76,25.1,539309.3313739897,9.5297,9.6332,9.4914,9.6217,539309.3314
2011-05-25 10:00:00,25.09,25.19,25.0,25.19,743815.8216997306,9.6179,9.6562,9.5834,9.6562,743815.8217
2011-05-25 10:30:00,25.18,25.36,25.15,25.3,831741.3666421748,9.6524,9.7214,9.6409,9.6984,831741.3666
2011-05-25 11:00:00,25.31,25.6,25.27,25.45,1056331.129071761,9.7022,9.8134,9.6869,9.7559,1056331.1291
2011-05-25 11:30:00,25.45,25.58,25.45,25.46,382316.9238305168,9.7559,9.8057,9.7559,9.7597,382316.9238
2011-05-25 12:00:00,25.46,25.49,25.38,25.44,301249.0815576782,9.7597,9.7712,9.729,9.752,301249.0816
2011-05-25 12:30:00,25.44,25.51,25.4,25.51,398481.5086945873,9.752,9.7789,9.7367,9.7789,398481.5087
2011-05-25 13:00:00,25.51,25.51,25.38,25.39,386480.5290227773,9.7789,9.7789,9.729,9.7329,386480.529
2011-05-25 13:30:00,25.4,25.48,25.39,25.41,288758.2659808964,9.7367,9.7674,9.7329,9.7405,288758.266
2011-05-25 14:00:00,25.41,25.44,25.36,25.42,413788.8807249571,9.7405,9.752,9.7214,9.7444,413788.8807
2011-05-25 14:30:00,25.42,25.43,25.34,25.36,397991.67278961546,9.7444,9.7482,9.7137,9.7214,397991.6728
2011-05-25 15:00:00,25.36,25.48,25.36,25.46,829169.7281410727,9.7214,9.7674,9.7214,9.7597,829169.7281
2011-05-25 15:30:00,25.45,25.49,25.36,25.36,1436321.3323536615,9.7559,9.7712,9.7214,9.7214,1436321.3324
2011-05-26 09:30:00,25.23,25.32,25.07,25.13,1149522.4099926525,9.6715,9.706,9.6102,9.6332,1149522.41
2011-05-26 10:00:00,25.14,25.18,24.97,25.11,687117.3156992407,9.637,9.6524,9.5719,9.6255,687117.3157
2011-05-26 10:30:00,25.11,25.12,24.94,24.96,518123.9284839578,9.6255,9.6294,9.5604,9.568,518123.9285
2011-05-26 11:00:00,24.95,25.0,24.89,25.0,485794.7587558168,9.5642,9.5834,9.5412,9.5834,485794.7588
2011-05-26 11:30:00,25.0,25.07,24.95,25.04,313739.8971344599,9.5834,9.6102,9.5642,9.5987,313739.8971
2011-05-26 12:00:00,25.05,25.09,25.04,25.08,348640.70536370313,9.6025,9.6179,9.5987,9.614,348640.7054
2011-05-26 12:30:00,25.08,25.08,25.02,25.05,801249.0815576782,9.614,9.614,9.591,9.6025,801249.0816
2011-05-26 13:00:00,25.05,25.09,25.01,25.05,446975.2632867989,9.6025,9.6179,9.5872,9.6025,446975.2633
2011-05-26 13:30:00,25.05,25.1,25.05,25.08,415993.1422973304,9.6025,9.6217,9.6025,9.614,415993.1423
2011-05-26 14:00:00,25.08,25.1,25.02,25.08,586700.9551800146,9.614,9.6217,9.591,9.614,586700.9552
2011-05-26 14:30:00,25.08,25.12,25.07,25.11,778716.6299289737,9.614,9.6294,9.6102,9.6255,778716.6299
2011-05-26 15:00:00,25.1,25.11,25.01,25.09,407421.0139603232,9.6217,9.6255,9.5872,9.6179,407421.014
2011-05-26 15:30:00,25.08,25.12,25.05,25.07,1788513.3480284105,9.614,9.6294,9.6025,9.6102,1788513.348
2011-05-27 09:30:00,25.11,25.49,25.11,25.48,859662.0132255694,9.6255,9.7712,9.6255,9.7674,859662.0132
2011-05-27 10:00:00,25.48,25.48,25.33,25.46,447465.0991917707,9.7674,9.7674,9.7099,9.7597,447465.0992
2011-05-27 10:30:00,25.46,25.47,25.38,25.43,253122.70389419544,9.7597,9.7635,9.729,9.7482,253122.7039
2011-05-27 11:00:00,25.44,25.48,25.37,25.38,325618.41783002694,9.752,9.7674,9.7252,9.729,325618.4178
2011-05-27 11:30:00,25.38,25.44,25.35,25.38,296473.1814842028,9.729,9.752,9.7175,9.729,296473.1815
2011-05-27 12:00:00,25.38,25.39,25.28,25.34,204139.113397012,9.729,9.7329,9.6907,9.7137,204139.1134
2011-05-27 12:30:00,25.33,25.38,25.3,25.31,227773.695811903,9.7099,9.729,9.6984,9.7022,227773.6958
2011-05-27 13:00:00,25.31,25.36,25.28,25.28,268919.9118295371,9.7022,9.7214,9.6907,9.6907,268919.9118
2011-05-27 13:30:00,25.28,25.28,25.16,25.27,263286.798922361,9.6907,9.6907,9.6447,9.6869,263286.7989
2011-05-27 14:00:00,25.27,25.31,25.24,25.3,247489.59098701933,9.6869,9.7022,9.6754,9.6984,247489.591
2011-05-27 14:30:00,25.3,25.33,25.27,25.31,229488.1214793044,9.6984,9.7099,9.6869,9.7022,229488.1215
2011-05-27 15:00:00,25.31,25.35,25.27,25.34,300391.8687239775,9.7022,9.7175,9.6869,9.7137,300391.8687
2011-05-27 15:30:00,25.34,25.39,25.28,25.33,648910.1151114376,9.7137,9.7329,9.6907,9.7099,648910.1151
2011-05-31 09:30:00,25.79,25.91,25.63,25.67,1177687.974528533,9.8862,9.9322,9.8249,9.8402,1177687.9745
2011-05-31 10:00:00,25.66,25.68,25.52,25.62,804800.3918687239,9.8364,9.844,9.7827,9.821,804800.3919
2011-05-31 10:30:00,25.62,25.72,25.54,25.71,622458.9762429586,9.821,9.8594,9.7904,9.8555,622458.9762
2011-05-31 11:00:00,25.71,25.82,25.67,25.67,726916.4829782023,9.8555,9.8977,9.8402,9.8402,726916.483
2011-05-31 11:30:00,25.67,25.7,25.42,25.47,530859.6620132255,9.8402,9.8517,9.7444,9.7635,530859.662
2011-05-31 12:00:00,25.47,25.58,25.38,25.38,335170.2179769777,9.7635,9.8057,9.729,9.729,335170.218
2011-05-31 12:30:00,25.38,25.42,25.3,25.38,438158.21699730586,9.729,9.7444,9.6984,9.729,438158.217
2011-05-31 13:00:00,25.38,25.49,25.37,25.39,453710.5069801616,9.729,9.7712,9.7252,9.7329,453710.507
2011-05-31 13:30:00,25.39,25.55,25.36,25.54,425667.4014205241,9.7329,9.7942,9.7214,9.7904,425667.4014
2011-05-31 14:00:00,25.54,25.6,25.5,25.58,439137.8888072496,9.7904,9.8134,9.775,9.8057,439137.8888
2011-05-31 14:30:00,25.57,25.58,25.52,25.54,420401.66544207686,9.8019,9.8057,9.7827,9.7904,420401.6654
2011-05-31 15:00:00,25.53,25.57,25.47,25.55,557188.3419054616,9.7865,9.8019,9.7635,9.7942,557188.3419
2011-05-31 15:30:00,25.54,25.64,25.51,25.62,1576414.401175606,9.7904,9.8287,9.7789,9.821,1576414.4012
2011-06-01 09:30:00,25.63,25.78,25.6,25.71,879745.2853294145,9.8249,9.8824,9.8134,9.8555,879745.2853
2011-06-01 10:00:00,25.7,25.7,25.42,25.45,942566.7401420524,9.8517,9.8517,9.7444,9.7559,942566.7401
2011-06-01 10:30:00,25.45,25.48,25.21,25.35,609355.865784962,9.7559,9.7674,9.6639,9.7175,609355.8658
2011-06-01 11:00:00,25.35,25.54,25.35,25.53,463384.7661033553,9.7175,9.7904,9.7175,9.7865,463384.7661
2011-06-01 11:30:00,25.54,25.54,25.45,25.49,268430.07592456526,9.7904,9.7904,9.7559,9.7712,268430.0759
2011-06-01 12:00:00,25.49,25.5,25.33,25.33,370438.40313494974,9.7712,9.775,9.7099,9.7099,370438.4031
2011-06-01 12:30:00,25.32,25.38,25.26,25.26,251898.11413176585,9.706,9.729,9.683,9.683,251898.1141
2011-06-01 13:00:00,25.27,25.3,25.12,25.14,356233.1618907666,9.6869,9.6984,9.6294,9.637,356233.1619
2011-06-01 13:30:00,25.13,25.25,25.12,25.22,245407.78839088904,9.6332,9.6792,9.6294,9.6677,245407.7884
2011-06-01 14:00:00,25.22,25.22,25.09,25.13,266593.1912809209,9.6677,9.6677,9.6179,9.6332,266593.1913
2011-06-01 14:30:00,25.13,25.2,25.04,25.2,434851.824638746,9.6332,9.66,9.5987,9.66,434851.8246
2011-06-01 15:00:00,25.21,25.23,25.09,25.13,658461.9152583884,9.6639,9.6715,9.6179,9.6332,658461.9153
2011-06-01 15:30:00,25.13,25.15,25.02,25.06,1531349.4979181972,9.6332,9.6409,9.591,9.6064,1531349.4979
2011-06-02 09:30:00,25.06,25.29,24.99,25.08,798677.443056576,9.6064,9.6945,9.5795,9.614,798677.4431
2011-06-02 10:00:00,25.08,25.15,24.9,24.95,935953.9554249324,9.614,9.6409,9.545,9.5642,935953.9554
2011-06-02 10:30:00,24.95,25.23,24.91,25.06,922116.0911094784,9.5642,9.6715,9.5489,9.6064,922116.0911
2011-06-02 11:00:00,25.05,25.05,24.79,24.81,471589.5175116336,9.6025,9.6025,9.5029,9.5105,471589.5175
2011-06-02 11:30:00,24.81,24.83,24.6,24.68,637888.8072495713,9.5105,9.5182,9.43,9.4607,637888.8072
2011-06-02 12:00:00,24.68,24.87,24.63,24.84,558657.8496203772,9.4607,9.5335,9.4415,9.522,558657.8496
2011-06-02 12:30:00,24.84,24.91,24.77,24.85,247122.21405829047,9.522,9.5489,9.4952,9.5259,247122.2141
2011-06-02 13:00:00,24.86,24.88,24.78,24.83,502449.1795248591,9.5297,9.5374,9.499,9.5182,502449.1795
2011-06-02 13:30:00,24.83,25.03,24.75,25.02,414768.5525349008,9.5182,9.5949,9.4875,9.591,414768.5525
2011-06-02 14:00:00,25.02,25.08,24.88,24.94,317291.2074455057,9.591,9.614,9.5374,9.5604,317291.2074
2011-06-02 14:30:00,24.94,25.1,24.92,25.09,265123.6835660054,9.5604,9.6217,9.5527,9.6179,265123.6836
2011-06-02 15:00:00,25.09,25.11,25.01,25.04,267450.4041146216,9.6179,9.6255,9.5872,9.5987,267450.4041
2011-06-02 15:30:00,25.03,25.06,24.91,24.96,703159.4415870683,9.5949,9.6064,9.5489,9.568,703159.4416
2011-06-03 09:30:00,24.61,24.81,24.47,24.79,536125.3979916727,9.4339,9.5105,9.3802,9.5029,536125.398
2011-06-03 10:00:00,24.8,24.97,24.71,24.88,762307.1271124172,9.5067,9.5719,9.4722,9.5374,762307.1271
2011-06-03 10:30:00,24.88,24.99,24.81,24.87,361866.27479794266,9.5374,9.5795,9.5105,9.5335,361866.2748
2011-06-03 11:00:00,24.87,24.92,24.77,24.82,297207.9353416605,9.5335,9.5527,9.4952,9.5144,297207.9353
2011-06-03 11:30:00,24.81,25.06,24.81,25.01,440362.4785696792,9.5105,9.6064,9.5105,9.5872,440362.4786
2011-06-03 12:00:00,25.03,25.13,24.96,25.07,250428.60641685035,9.5949,9.6332,9.568,9.6102,250428.6064
2011-06-03 12:30:00,25.07,25.13,25.03,25.09,292554.4942444281,9.6102,9.6332,9.5949,9.6179,292554.4942
2011-06-03 13:00:00,25.09,25.1,25.01,25.03,157727.16140093066,9.6179,9.6217,9.5872,9.5949,157727.1614
2011-06-03 13:30:00,25.02,25.11,25.0,25.0,264144.0117560617,9.591,9.6255,9.5834,9.5834,264144.0118
2011-06-03 14:00:00,25.0,25.07,24.96,24.97,379132.9904481999,9.5834,9.6102,9.568,9.5719,379132.9904
2011-06-03 14:30:00,24.97,24.99,24.86,24.87,230100.4163605192,9.5719,9.5795,9.5297,9.5335,230100.4164
2011-06-03 15:00:00,24.87,24.91,24.82,24.87,368111.6825863336,9.5335,9.5489,9.5144,9.5335,368111.6826
2011-06-03 15:30:00,24.87,24.96,24.83,24.87,1073965.221650747,9.5335,9.568,9.5182,9.5335,1073965.2217
2011-06-06 09:30:00,24.8,24.86,24.64,24.69,441587.0683321087,9.5067,9.5297,9.4454,9.4645,441587.0683
2011-06-06 10:00:00,24.7,24.71,24.5,24.64,534288.5133480284,9.4684,9.4722,9.3917,9.4454,534288.5133
2011-06-06 10:30:00,24.64,24.64,24.52,24.56,387215.2828802351,9.4454,9.4454,9.3994,9.4147,387215.2829
2011-06-06 11:00:00,24.56,24.69,24.54,24.67,227896.154788146,9.4147,9.4645,9.407,9.4569,227896.1548
2011-06-06 11:30:00,24.67,24.74,24.65,24.72,186505.02081802595,9.4569,9.4837,9.4492,9.476,186505.0208
2011-06-06 12:00:00,24.71,24.78,24.68,24.78,206343.37496938524,9.4722,9.499,9.4607,9.499,206343.375
2011-06-06 12:30:00,24.77,24.77,24.65,24.71,188219.44648542727,9.4952,9.4952,9.4492,9.4722,188219.4465
2011-06-06 13:00:00,24.71,24.74,24.63,24.64,218711.73156992407,9.4722,9.4837,9.4415,9.4454,218711.7316
2011-06-06 13:30:00,24.64,24.65,24.52,24.56,268307.6169483223,9.4454,9.4492,9.3994,9.4147,268307.6169
2011-06-06 14:00:00,24.56,24.62,24.54,24.56,318393.3382316924,9.4147,9.4377,9.407,9.4147,318393.3382
2011-06-06 14:30:00,24.56,24.57,24.39,24.43,664829.7820230222,9.4147,9.4185,9.3495,9.3649,664829.782
2011-06-06 15:00:00,24.43,24.47,24.31,24.36,763041.880969875,9.3649,9.3802,9.3189,9.338,763041.881
2011-06-06 15:30:00,24.36,24.4,24.24,24.26,2658094.5383296595,9.338,9.3534,9.292,9.2997,2658094.5383
2011-06-07 09:30:00,24.42,24.6,24.2,24.35,720058.7803085966,9.361,9.43,9.2767,9.3342,720058.7803
2011-06-07 10:00:00,24.35,24.73,24.35,24.64,777002.2042615723,9.3342,9.4799,9.3342,9.4454,777002.2043
2011-06-07 10:30:00,24.64,24.76,24.56,24.69,358804.8003918687,9.4454,9.4914,9.4147,9.4645,358804.8004
2011-06-07 11:00:00,24.68,24.69,24.58,24.58,213935.83149644863,9.4607,9.4645,9.4224,9.4224,213935.8315
2011-06-07 11:30:00,24.58,24.66,24.55,24.63,186015.1849130541,9.4224,9.453,9.4109,9.4415,186015.1849
2011-06-07 12:00:00,24.64,24.65,24.57,24.62,129561.5968650502,9.4454,9.4492,9.4185,9.4377,129561.5969
2011-06-07 12:30:00,24.61,24.64,24.53,24.55,338231.6923830517,9.4339,9.4454,9.4032,9.4109,338231.6924
2011-06-07 13:00:00,24.55,24.6,24.51,24.54,205731.08008817045,9.4109,9.43,9.3955,9.407,205731.0801
2011-06-07 13:30:00,24.55,24.62,24.55,24.57,170340.4359539554,9.4109,9.4377,9.4109,9.4185,170340.436
2011-06-07 14:00:00,24.56,24.69,24.56,24.69,259613.02963507225,9.4147,9.4645,9.4147,9.4645,259613.0296
2011-06-07 14:30:00,24.69,24.72,24.63,24.65,326108.25373499875,9.4645,9.476,9.4415,9.4492,326108.2537
2011-06-07 15:00:00,24.65,24.69,24.54,24.56,281410.7274063189,9.4492,9.4645,9.407,9.4147,281410.7274
2011-06-07 15:30:00,24.56,24.57,24.35,24.37,1646460.9355865784,9.4147,9.4185,9.3342,9.3419,1646460.9356
2011-06-08 09:30:00,24.26,24.53,24.2,24.2,783614.9889786921,9.3621,9.4663,9.3389,9.3389,783614.989
2011-06-08 10:00:00,24.2,24.42,24.19,24.39,593068.8219446485,9.3389,9.4238,9.3351,9.4123,593068.8219
2011-06-08 10:30:00,24.39,24.49,24.24,24.48,960445.7506735245,9.4123,9.4509,9.3544,9.447,960445.7507
2011-06-08 11:00:00,24.48,24.59,24.35,24.38,569189.3215772716,9.447,9.4895,9.3968,9.4084,569189.3216
2011-06-08 11:30:00,24.38,24.43,24.34,24.42,378888.0724957139,9.4084,9.4277,9.393,9.4238,378888.0725
2011-06-08 12:00:00,24.42,24.46,24.34,24.38,415748.22434484446,9.4238,9.4393,9.393,9.4084,415748.2243
2011-06-08 12:30:00,24.38,24.45,24.35,24.45,360519.2260592701,9.4084,9.4354,9.3968,9.4354,360519.2261
2011-06-08 13:00:00,24.45,24.49,24.4,24.43,364682.83125153073,9.4354,9.4509,9.4161,9.4277,364682.8313
2011-06-08 13:30:00,24.44,24.45,24.23,24.27,405461.6703404359,9.4316,9.4354,9.3505,9.366,405461.6703
2011-06-08 14:00:00,24.28,24.34,24.2,24.26,872275.2877785941,9.3698,9.393,9.3389,9.3621,872275.2878
2011-06-08 14:30:00,24.26,24.58,24.26,24.47,960200.8327210384,9.3621,9.4856,9.3621,9.4431,960200.8327
2011-06-08 15:00:00,24.47,24.48,24.27,24.3,524369.3362723488,9.4431,9.447,9.366,9.3775,524369.3363
2011-06-08 15:30:00,24.29,24.41,24.28,24.33,1235978.447220181,9.3737,9.42,9.3698,9.3891,1235978.4472
2011-06-09 09:30:00,24.46,24.49,24.27,24.38,702547.1467058535,9.4393,9.4509,9.366,9.4084,702547.1467
2011-06-09 10:00:00,24.38,24.59,24.38,24.47,767817.7810433505,9.4084,9.4895,9.4084,9.4431,767817.781
2011-06-09 10:30:00,24.46,24.49,24.33,24.35,374112.1724222385,9.4393,9.4509,9.3891,9.3968,374112.1724
2011-06-09 11:00:00,24.34,24.43,24.34,24.4,302718.5892725937,9.393,9.4277,9.393,9.4161,302718.5893
2011-06-09 11:30:00,24.4,24.54,24.39,24.51,585843.7423463139,9.4161,9.4702,9.4123,9.4586,585843.7423
2011-06-09 12:00:00,24.51,24.58,24.41,24.42,420279.20646583394,9.4586,9.4856,9.42,9.4238,420279.2065
2011-06-09 12:30:00,24.42,24.48,24.38,24.39,451996.0813127602,9.4238,9.447,9.4084,9.4123,451996.0813
2011-06-09 13:00:00,24.39,24.46,24.38,24.41,180259.61302963505,9.4123,9.4393,9.4084,9.42,180259.613
2011-06-09 13:30:00,24.41,24.47,24.38,24.45,220058.78030859664,9.42,9.4431,9.4084,9.4354,220058.7803
2011-06-09 14:00:00,24.45,24.5,24.44,24.5,223120.25471467056,9.4354,9.4547,9.4316,9.4547,223120.2547
2011-06-09 14:30:00,24.5,24.55,24.44,24.54,263654.1758510899,9.4547,9.474,9.4316,9.4702,263654.1759
2011-06-09 15:00:00,24.54,24.56,24.48,24.5,309208.91501347045,9.4702,9.4779,9.447,9.4547,309208.915
2011-06-09 15:30:00,24.5,24.51,24.41,24.44,1152216.5074699975,9.4547,9.4586,9.42,9.4316,1152216.5075
2011-06-10 09:30:00,24.3,24.33,24.15,24.17,427014.4501591966,9.3775,9.3891,9.3197,9.3274,427014.4502
2011-06-10 10:00:00,24.18,24.4,24.1,24.35,539676.7083027186,9.3312,9.4161,9.3004,9.3968,539676.7083
2011-06-10 10:30:00,24.35,24.37,24.23,24.26,434484.4477100171,9.3968,9.4046,9.3505,9.3621,434484.4477
2011-06-10 11:00:00,24.26,24.29,24.16,24.16,386235.6110702914,9.3621,9.3737,9.3235,9.3235,386235.6111
2011-06-10 11:30:00,24.16,24.2,24.11,24.13,455180.0146950772,9.3235,9.3389,9.3042,9.3119,455180.0147
2011-06-10 12:00:00,24.14,24.18,24.07,24.07,326108.25373499875,9.3158,9.3312,9.2888,9.2888,326108.2537
2011-06-10 12:30:00,24.08,24.15,24.07,24.09,168870.9282390399,9.2926,9.3197,9.2888,9.2965,168870.9282
2011-06-10 13:00:00,24.09,24.1,24.02,24.04,282023.0222875337,9.2965,9.3004,9.2695,9.2772,282023.0223
2011-06-10 13:30:00,24.03,24.04,23.89,23.92,478937.0560862111,9.2733,9.2772,9.2193,9.2309,478937.0561
2011-06-10 14:00:00,23.92,24.13,23.92,23.98,652828.8023512122,9.2309,9.3119,9.2309,9.254,652828.8024
2011-06-10 14:30:00,23.98,24.11,23.93,24.11,473916.2380602498,9.254,9.3042,9.2348,9.3042,473916.2381
2011-06-10 15:00:00,24.1,24.13,24.01,24.02,492162.6255204506,9.3004,9.3119,9.2656,9.2695,492162.6255
2011-06-10 15:30:00,24.02,24.06,23.93,23.94,1337374.479549351,9.2695,9.2849,9.2348,9.2386,1337374.4795
2011-06-13 09:30:00,24.06,24.16,23.98,24.1,297330.3943179035,9.2849,9.3235,9.254,9.3004,297330.3943
2011-06-13 10:00:00,24.1,24.16,24.02,24.05,544819.9853049228,9.3004,9.3235,9.2695,9.2811,544819.9853
2011-06-13 10:30:00,24.06,24.06,23.77,23.79,751163.360274308,9.2849,9.2849,9.173,9.1807,751163.3603
2011-06-13 11:00:00,23.8,23.95,23.73,23.91,618785.2069556698,9.1846,9.2425,9.1576,9.227,618785.207
2011-06-13 11:30:00,23.91,23.91,23.65,23.66,506612.7847171197,9.227,9.227,9.1267,9.1306,506612.7847
2011-06-13 12:00:00,23.66,23.67,23.4,23.42,832231.2025471466,9.1306,9.1344,9.0302,9.0379,832231.2025
2011-06-13 12:30:00,23.43,23.48,23.38,23.38,761817.2912074454,9.0418,9.0611,9.0225,9.0225,761817.2912
2011-06-13 13:00:00,23.38,23.38,23.18,23.33,1783982.3659074209,9.0225,9.0225,8.9453,9.0032,1783982.3659
2011-06-13 13:30:00,23.33,23.56,23.31,23.55,377541.0237570414,9.0032,9.092,8.9955,9.0881,377541.0238
2011-06-13 14:00:00,23.55,23.58,23.49,23.55,736590.742101396,9.0881,9.0997,9.065,9.0881,736590.7421
2011-06-13 14:30:00,23.56,23.67,23.48,23.62,798187.6071516041,9.092,9.1344,9.0611,9.1151,798187.6072
2011-06-13 15:00:00,23.62,23.7,23.51,23.6,1469017.8790105314,9.1151,9.146,9.0727,9.1074,1469017.879
2011-06-13 15:30:00,23.59,23.64,23.51,23.6,1629561.59686505,9.1035,9.1228,9.0727,9.1074,1629561.5969
2011-06-14 09:30:00,23.89,24.01,23.81,23.97,811290.7176096007,9.2193,9.2656,9.1884,9.2502,811290.7176
2011-06-14 10:00:00,23.97,24.15,23.97,24.12,558902.767572863,9.2502,9.3197,9.2502,9.3081,558902.7676
2011-06-14 10:30:00,24.12,24.15,24.04,24.07,594660.788635807,9.3081,9.3197,9.2772,9.2888,594660.7886
2011-06-14 11:00:00,24.06,24.16,24.05,24.1,330639.2358559882,9.2849,9.3235,9.2811,9.3004,330639.2359
2011-06-14 11:30:00,24.1,24.13,24.02,24.11,435953.9554249326,9.3004,9.3119,9.2695,9.3042,435953.9554
2011-06-14 12:00:00,24.11,24.2,24.09,24.16,377908.4006857703,9.3042,9.3389,9.2965,9.3235,377908.4007
2011-06-14 12:30:00,24.16,24.19,24.11,24.16,234386.48052902275,9.3235,9.3351,9.3042,9.3235,234386.4805
2011-06-14 13:00:00,24.16,24.2,24.11,24.2,237692.87288758263,9.3235,9.3389,9.3042,9.3389,237692.8729
2011-06-14 13:30:00,24.2,24.28,24.19,24.25,488856.2331618907,9.3389,9.3698,9.3351,9.3582,488856.2332
2011-06-14 14:00:00,24.25,24.32,24.22,24.32,685402.8900318393,9.3582,9.3853,9.3467,9.3853,685402.89
2011-06-14 14:30:00,24.32,24.37,24.3,24.32,408645.6037227528,9.3853,9.4046,9.3775,9.3853,408645.6037
2011-06-14 15:00:00,24.32,24.35,24.24,24.29,752632.8679892236,9.3853,9.3968,9.3544,9.3737,752632.868
2011-06-14 15:30:00,24.29,24.31,24.16,24.21,2143889.297085476,9.3737,9.3814,9.3235,9.3428,2143889.2971
2011-06-15 09:30:00,23.9,23.98,23.77,23.93,1361009.0619642418,9.2232,9.254,9.173,9.2348,1361009.062
2011-06-15 10:00:00,23.93,23.95,23.83,23.84,814474.6509919177,9.2348,9.2425,9.1962,9.2,814474.651
2011-06-15 10:30:00,23.84,23.93,23.78,23.81,811290.7176096007,9.2,9.2348,9.1769,9.1884,811290.7176
2011-06-15 11:00:00,23.82,23.86,23.72,23.8,736590.742101396,9.1923,9.2077,9.1537,9.1846,736590.7421
2011-06-15 11:30:00,23.8,23.81,23.51,23.58,984080.3330884152,9.1846,9.1884,9.0727,9.0997,984080.3331
2011-06-15 12:00:00,23.58,23.68,23.55,23.68,1067964.731814842,9.0997,9.1383,9.0881,9.1383,1067964.7318
2011-06-15 12:30:00,23.67,23.73,23.63,23.65,340191.036002939,9.1344,9.1576,9.119,9.1267,340191.036
2011-06-15 13:00:00,23.65,23.67,23.57,23.65,728998.2855743326,9.1267,9.1344,9.0958,9.1267,728998.2856
2011-06-15 13:30:00,23.65,23.68,23.48,23.49,835415.1359294635,9.1267,9.1383,9.0611,9.065,835415.1359
2011-06-15 14:00:00,23.48,23.6,23.44,23.45,925055.1065393093,9.0611,9.1074,9.0457,9.0495,925055.1065
2011-06-15 14:30:00,23.45,23.6,23.44,23.47,908890.5216752389,9.0495,9.1074,9.0457,9.0572,908890.5217
2011-06-15 15:00:00,23.47,23.54,23.41,23.49,1061351.9470977222,9.0572,9.0842,9.0341,9.065,1061351.9471
2011-06-15 15:30:00,23.49,23.58,23.47,23.5,2007225.0795983344,9.065,9.0997,9.0572,9.0688,2007225.0796
2011-06-16 09:30:00,23.53,23.78,23.53,23.58,1137888.8072495712,9.0804,9.1769,9.0804,9.0997,1137888.8072
2011-06-16 10:00:00,23.58,23.58,23.33,23.42,1058168.0137154052,9.0997,9.0997,9.0032,9.0379,1058168.0137
2011-06-16 10:30:00,23.42,23.65,23.41,23.55,602498.1631153564,9.0379,9.1267,9.0341,9.0881,602498.1631
2011-06-16 11:00:00,23.56,23.72,23.49,23.67,908768.0626989958,9.092,9.1537,9.065,9.1344,908768.0627
2011-06-16 11:30:00,23.67,23.71,23.53,23.57,392358.5598824394,9.1344,9.1499,9.0804,9.0958,392358.5599
2011-06-16 12:00:00,23.57,23.58,23.48,23.53,568087.1907910849,9.0958,9.0997,9.0611,9.0804,568087.1908
2011-06-16 12:30:00,23.53,23.55,23.35,23.35,768062.6989958363,9.0804,9.0881,9.0109,9.0109,768062.699
2011-06-16 13:00:00,23.35,23.41,23.3,23.31,703771.7364682831,9.0109,9.0341,8.9916,8.9955,703771.7365
2011-06-16 13:30:00,23.31,23.31,23.13,23.14,929953.4655890276,8.9955,8.9955,8.926,8.9299,929953.4656
2011-06-16 14:00:00,23.14,23.18,23.09,23.12,1177932.8924810188,8.9299,8.9453,8.9106,8.9222,1177932.8925
2011-06-16 14:30:00,23.12,23.12,22.8,22.87,1510041.6360519226,8.9222,8.9222,8.7987,8.8257,1510041.6361
2011-06-16 15:00:00,22.87,23.04,22.83,23.0,1965956.404604457,8.8257,8.8913,8.8103,8.8759,1965956.4046
2011-06-16 15:30:00,23.01,23.13,23.0,23.12,2696669.1158461915,8.8797,8.926,8.8759,8.9222,2696669.1158
2011-06-17 09:30:00,23.31,23.42,23.22,23.22,1591966.691158462,8.9955,9.0379,8.9608,8.9608,1591966.6912
2011-06-17 10:00:00,23.22,23.4,23.04,23.09,1187852.0695566984,8.9608,9.0302,8.8913,8.9106,1187852.0696
2011-06-17 10:30:00,23.09,23.16,23.03,23.04,677320.597599804,8.9106,8.9376,8.8874,8.8913,677320.5976
2011-06-17 11:00:00,23.04,23.18,22.99,23.18,493142.2973303943,8.8913,8.9453,8.872,8.9453,493142.2973
2011-06-17 11:30:00,23.18,23.19,23.09,23.18,422238.5500857213,8.9453,8.9492,8.9106,8.9453,422238.5501
2011-06-17 12:00:00,23.18,23.21,23.11,23.16,435709.0374724467,8.9453,8.9569,8.9183,8.9376,435709.0375
2011-06-17 12:30:00,23.16,23.25,23.13,23.18,340925.7898603968,8.9376,8.9723,8.926,8.9453,340925.7899
2011-06-17 13:00:00,23.18,23.19,23.09,23.14,272838.5990693117,8.9453,8.9492,8.9106,8.9299,272838.5991
2011-06-17 13:30:00,23.14,23.21,23.08,23.11,280675.9735488611,8.9299,8.9569,8.9067,8.9183,280675.9735
2011-06-17 14:00:00,23.11,23.2,23.09,23.2,523879.5003673769,8.9183,8.953,8.9106,8.953,523879.5004
2011-06-17 14:30:00,23.2,23.21,23.11,23.12,415380.8474161156,8.953,8.9569,8.9183,8.9222,415380.8474
2011-06-17 15:00:00,23.11,23.13,22.96,23.0,667646.3384766103,8.9183,8.926,8.8604,8.8759,667646.3385
2011-06-17 15:30:00,23.0,23.18,23.0,23.12,2501836.884643644,8.8759,8.9453,8.8759,8.9222,2501836.8846
2011-06-20 09:30:00,23.0,23.11,22.87,23.07,481018.8586823414,8.8759,8.9183,8.8257,8.9029,481018.8587
2011-06-20 10:00:00,23.07,23.11,22.88,22.91,805412.6867499388,8.9029,8.9183,8.8295,8.8411,805412.6867
2011-06-20 10:30:00,22.91,23.0,22.91,22.95,821087.4357090375,8.8411,8.8759,8.8411,8.8566,821087.4357
2011-06-20 11:00:00,22.96,23.03,22.9,23.01,420279.20646583394,8.8604,8.8874,8.8373,8.8797,420279.2065
2011-06-20 11:30:00,23.0,23.18,23.0,23.16,340313.494979182,8.8759,8.9453,8.8759,8.9376,340313.495
2011-06-20 12:00:00,23.15,23.21,23.1,23.16,288513.34802841046,8.9337,8.9569,8.9144,8.9376,288513.348
2011-06-20 12:30:00,23.17,23.19,23.12,23.13,172544.69752632867,8.9415,8.9492,8.9222,8.926,172544.6975
2011-06-20 13:00:00,23.13,23.16,23.11,23.13,187974.52853294145,8.926,8.9376,8.9183,8.926,187974.5285
2011-06-20 13:30:00,23.13,23.18,23.11,23.12,152951.2613274553,8.926,8.9453,8.9183,8.9222,152951.2613
2011-06-20 14:00:00,23.13,23.2,23.12,23.2,326353.17168748466,8.926,8.953,8.9222,8.953,326353.1717
2011-06-20 14:30:00,23.2,23.31,23.2,23.28,281655.6453588048,8.953,8.9955,8.953,8.9839,281655.6454
2011-06-20 15:00:00,23.28,23.28,23.16,23.21,469875.09184423217,8.9839,8.9839,8.9376,8.9569,469875.0918
2011-06-20 15:30:00,23.22,23.34,23.2,23.32,1529267.695322067,8.9608,9.0071,8.953,8.9993,1529267.6953
2011-06-21 09:30:00,23.44,23.64,23.31,23.61,390521.675238795,9.0457,9.1228,8.9955,9.1113,390521.6752
2011-06-21 10:00:00,23.62,23.83,23.62,23.79,849008.082292432,9.1151,9.1962,9.1151,9.1807,849008.0823
2011-06-21 10:30:00,23.78,23.8,23.67,23.75,431545.4322801861,9.1769,9.1846,9.1344,9.1653,431545.4323
2011-06-21 11:00:00,23.75,23.84,23.71,23.83,399706.09845701687,9.1653,9.2,9.1499,9.1962,399706.0985
2011-06-21 11:30:00,23.83,23.92,23.79,23.81,419544.45260837616,9.1962,9.2309,9.1807,9.1884,419544.4526
2011-06-21 12:00:00,23.82,23.84,23.71,23.79,309698.7509184423,9.1923,9.2,9.1499,9.1807,309698.7509
2011-06-21 12:30:00,23.79,23.8,23.75,23.78,231937.3010041636,9.1807,9.1846,9.1653,9.1769,231937.301
2011-06-21 13:00:00,23.77,23.8,23.72,23.78,486774.4305657604,9.173,9.1846,9.1537,9.1769,486774.4306
2011-06-21 13:30:00,23.79,23.81,23.75,23.8,328679.89223610086,9.1807,9.1884,9.1653,9.1846,328679.8922
2011-06-21 14:00:00,23.8,23.89,23.8,23.89,1161400.9306882194,9.1846,9.2193,9.1846,9.2193,1161400.9307
2011-06-21 14:30:00,23.89,24.02,23.88,23.9,595273.0835170217,9.2193,9.2695,9.2155,9.2232,595273.0835
2011-06-21 15:00:00,23.91,23.91,23.84,23.87,393583.1496448689,9.227,9.227,9.2,9.2116,393583.1496
2011-06-21 15:30:00,23.86,24.01,23.84,23.99,2164339.9461180503,9.2077,9.2656,9.2,9.2579,2164339.9461
2011-06-22 09:30:00,23.93,24.11,23.81,24.02,533308.8415380847,9.2348,9.3042,9.1884,9.2695,533308.8415
2011-06-22 10:00:00,24.02,24.08,23.96,24.03,407176.0960078373,9.2695,9.2926,9.2463,9.2733,407176.096
2011-06-22 10:30:00,24.02,24.16,24.0,24.12,256674.01420524123,9.2695,9.3235,9.2618,9.3081,256674.0142
2011-06-22 11:00:00,24.11,24.17,24.07,24.13,276022.5324516287,9.3042,9.3274,9.2888,9.3119,276022.5325
2011-06-22 11:30:00,24.14,24.17,24.06,24.06,333700.7102620622,9.3158,9.3274,9.2849,9.2849,333700.7103
2011-06-22 12:00:00,24.06,24.11,24.0,24.11,256429.0962527553,9.2849,9.3042,9.2618,9.3042,256429.0963
2011-06-22 12:30:00,24.11,24.16,24.0,24.15,313862.3561107029,9.3042,9.3235,9.2618,9.3197,313862.3561
2011-06-22 13:00:00,24.15,24.16,24.09,24.15,227773.695811903,9.3197,9.3235,9.2965,9.3197,227773.6958
2011-06-22 13:30:00,24.15,24.22,24.14,24.22,386358.0700465344,9.3197,9.3467,9.3158,9.3467,386358.07
2011-06-22 14:00:00,24.21,24.28,24.16,24.23,478814.5971099681,9.3428,9.3698,9.3235,9.3505,478814.5971
2011-06-22 14:30:00,24.23,24.23,24.05,24.06,708180.2596130295,9.3505,9.3505,9.2811,9.2849,708180.2596
2011-06-22 15:00:00,24.06,24.15,24.05,24.07,522409.9926524614,9.2849,9.3197,9.2811,9.2888,522409.9927
2011-06-22 15:30:00,24.06,24.07,23.93,23.95,1868601.5184913047,9.2849,9.2888,9.2348,9.2425,1868601.5185
2011-06-23 09:30:00,23.53,23.53,22.95,23.09,984815.0869458732,9.0804,9.0804,8.8566,8.9106,984815.0869
2011-06-23 10:00:00,23.09,23.31,23.06,23.27,1210874.3570903747,8.9106,8.9955,8.899,8.9801,1210874.3571
2011-06-23 10:30:00,23.26,23.33,23.14,23.31,1026696.0568209648,8.9762,9.0032,8.9299,8.9955,1026696.0568
2011-06-23 11:00:00,23.31,23.44,23.29,23.4,594415.870683321,8.9955,9.0457,8.9878,9.0302,594415.8707
2011-06-23 11:30:00,23.41,23.48,23.39,23.4,353539.0644134215,9.0341,9.0611,9.0264,9.0302,353539.0644
2011-06-23 12:00:00,23.4,23.44,23.35,23.35,561841.783002694,9.0302,9.0457,9.0109,9.0109,561841.783
2011-06-23 12:30:00,23.35,23.44,23.32,23.44,541513.5929463629,9.0109,9.0457,8.9993,9.0457,541513.5929
2011-06-23 13:00:00,23.44,23.54,23.43,23.53,380847.41611560126,9.0457,9.0842,9.0418,9.0804,380847.4161
2011-06-23 13:30:00,23.53,23.65,23.53,23.57,740754.3472936566,9.0804,9.1267,9.0804,9.0958,740754.3473
2011-06-23 14:00:00,23.56,23.58,23.48,23.5,434974.28361498896,9.092,9.0997,9.0611,9.0688,434974.2836
2011-06-23 14:30:00,23.5,23.71,23.42,23.71,1144134.2150379622,9.0688,9.1499,9.0379,9.1499,1144134.215
2011-06-23 15:00:00,23.71,23.85,23.57,23.68,1466078.8635807002,9.1499,9.2039,9.0958,9.1383,1466078.8636
2011-06-23 15:30:00,23.68,23.9,23.59,23.87,1502694.097477345,9.1383,9.2232,9.1035,9.2116,1502694.0975
2011-06-24 09:30:00,23.55,23.76,23.3,23.62,4731692.383051678,9.0881,9.1691,8.9916,9.1151,4731692.3831
2011-06-24 10:00:00,23.63,23.74,23.52,23.72,2796718.0994366887,9.119,9.1614,9.0765,9.1537,2796718.0994
2011-06-24 10:30:00,23.73,24.15,23.67,24.15,3533553.7594905705,9.1576,9.3197,9.1344,9.3197,3533553.7595
2011-06-24 11:00:00,24.14,24.14,23.93,23.93,1476610.3355375947,9.3158,9.3158,9.2348,9.2348,1476610.3355
2011-06-24 11:30:00,23.94,23.95,23.81,23.84,1252265.491060495,9.2386,9.2425,9.1884,9.2,1252265.4911
2011-06-24 12:00:00,23.84,23.92,23.67,23.74,1367132.01077639,9.2,9.2309,9.1344,9.1614,1367132.0108
2011-06-24 12:30:00,23.74,23.76,23.68,23.68,528288.0235121234,9.1614,9.1691,9.1383,9.1383,528288.0235
2011-06-24 13:00:00,23.69,23.69,23.61,23.67,1653318.638256184,9.1421,9.1421,9.1113,9.1344,1653318.6383
2011-06-24 13:30:00,23.67,23.69,23.61,23.64,825863.3357825128,9.1344,9.1421,9.1113,9.1228,825863.3358
2011-06-24 14:00:00,23.64,23.64,23.47,23.53,1140337.9867744304,9.1228,9.1228,9.0572,9.0804,1140337.9868
2011-06-24 14:30:00,23.53,23.58,23.47,23.48,1147807.9843252508,9.0804,9.0997,9.0572,9.0611,1147807.9843
2011-06-24 15:00:00,23.48,23.49,23.34,23.35,1305657.6047024245,9.0611,9.065,9.0071,9.0109,1305657.6047
2011-06-24 15:30:00,23.35,23.38,23.22,23.31,4103722.752877786,9.0109,9.0225,8.9608,8.9955,4103722.7529
2011-06-27 09:30:00,23.39,23.43,23.16,23.34,613274.5530247367,9.0264,9.0418,8.9376,9.0071,613274.553
2011-06-27 10:00:00,23.34,23.53,23.28,23.53,801371.5405339211,9.0071,9.0804,8.9839,9.0804,801371.5405
2011-06-27 10:30:00,23.53,23.56,23.44,23.45,604090.1298065148,9.0804,9.092,9.0457,9.0495,604090.1298
2011-06-27 11:00:00,23.46,23.48,23.29,23.38,603355.375949057,9.0534,9.0611,8.9878,9.0225,603355.3759
2011-06-27 11:30:00,23.37,23.4,23.31,23.35,629928.973793779,9.0186,9.0302,8.9955,9.0109,629928.9738
2011-06-27 12:00:00,23.35,23.4,23.34,23.38,541880.9698750918,9.0109,9.0302,9.0071,9.0225,541880.9699
2011-06-27 12:30:00,23.39,23.46,23.38,23.4,437301.0041636052,9.0264,9.0534,9.0225,9.0302,437301.0042
2011-06-27 13:00:00,23.4,23.44,23.35,23.36,391868.7239774675,9.0302,9.0457,9.0109,9.0148,391868.724
2011-06-27 13:30:00,23.36,23.5,23.34,23.48,669238.3051677687,9.0148,9.0688,9.0071,9.0611,669238.3052
2011-06-27 14:00:00,23.49,23.74,23.49,23.73,1198016.164584864,9.065,9.1614,9.065,9.1576,1198016.1646
2011-06-27 14:30:00,23.74,23.8,23.62,23.62,661645.8486407053,9.1614,9.1846,9.1151,9.1151,661645.8486
2011-06-27 15:00:00,23.62,23.65,23.55,23.59,681116.8258633357,9.1151,9.1267,9.0881,9.1035,681116.8259
2011-06-27 15:30:00,23.59,23.61,23.52,23.53,795738.427626745,9.1035,9.1113,9.0765,9.0804,795738.4276
2011-06-28 09:30:00,23.67,24.09,23.65,24.03,702057.3108008817,9.1344,9.2965,9.1267,9.2733,702057.3108
2011-06-28 10:00:00,24.03,24.24,24.02,24.17,478079.8432525104,9.2733,9.3544,9.2695,9.3274,478079.8433
2011-06-28 10:30:00,24.17,24.23,24.02,24.04,448322.3120254714,9.3274,9.3505,9.2695,9.2772,448322.312
2011-06-28 11:00:00,24.03,24.11,23.99,24.05,323291.6972814107,9.2733,9.3042,9.2579,9.2811,323291.6973
2011-06-28 11:30:00,24.05,24.15,24.05,24.11,282757.7761449914,9.2811,9.3197,9.2811,9.3042,282757.7761
2011-06-28 12:00:00,24.11,24.2,24.11,24.16,327210.38452118536,9.3042,9.3389,9.3042,9.3235,327210.3845
2011-06-28 12:30:00,24.16,24.19,24.13,24.18,220181.2392848396,9.3235,9.3351,9.3119,9.3312,220181.2393
2011-06-28 13:00:00,24.18,24.21,24.14,24.18,207323.0467793289,9.3312,9.3428,9.3158,9.3312,207323.0468
2011-06-28 13:30:00,24.18,24.2,24.1,24.18,231325.0061229488,9.3312,9.3389,9.3004,9.3312,231325.0061
2011-06-28 14:00:00,24.17,24.29,24.16,24.28,479181.974038697,9.3274,9.3737,9.3235,9.3698,479181.974
2011-06-28 14:30:00,24.28,24.29,24.23,24.29,335537.5949057066,9.3698,9.3737,9.3505,9.3737,335537.5949
2011-06-28 15:00:00,24.28,24.32,24.23,24.24,486039.6767083027,9.3698,9.3853,9.3505,9.3544,486039.6767
2011-06-28 15:30:00,24.24,24.26,24.19,24.22,2268062.698995836,9.3544,9.3621,9.3351,9.3467,2268062.699
2011-06-29 09:30:00,24.3,24.37,24.17,24.27,775532.6965466568,9.3775,9.4046,9.3274,9.366,775532.6965
2011-06-29 10:00:00,24.27,24.29,24.11,24.26,419421.9936321332,9.366,9.3737,9.3042,9.3621,419421.9936
2011-06-29 10:30:00,24.27,24.5,24.27,24.48,537472.4467303453,9.366,9.4547,9.366,9.447,537472.4467
2011-06-29 11:00:00,24.48,24.61,24.47,24.6,517266.71565025713,9.447,9.4972,9.4431,9.4933,517266.7157
2011-06-29 11:30:00,24.58,24.59,24.41,24.5,651971.5895175115,9.4856,9.4895,9.42,9.4547,651971.5895
2011-06-29 12:00:00,24.5,24.53,24.45,24.53,538819.4954690179,9.4547,9.4663,9.4354,9.4663,538819.4955
2011-06-29 12:30:00,24.54,24.59,24.52,24.54,214180.7494489346,9.4702,9.4895,9.4624,9.4702,214180.7494
2011-06-29 13:00:00,24.54,24.62,24.49,24.5,378153.31863825617,9.4702,9.501,9.4509,9.4547,378153.3186
2011-06-29 13:30:00,24.5,24.52,24.42,24.43,272471.22214058286,9.4547,9.4624,9.4238,9.4277,272471.2221
2011-06-29 14:00:00,24.44,24.45,24.3,24.35,520205.7310800881,9.4316,9.4354,9.3775,9.3968,520205.7311
2011-06-29 14:30:00,24.35,24.41,24.27,24.39,461302.963507225,9.3968,9.42,9.366,9.4123,461302.9635
2011-06-29 15:00:00,24.4,24.42,24.3,24.34,401787.9010531472,9.4161,9.4238,9.3775,9.393,401787.9011
2011-06-29 15:30:00,24.34,24.42,24.33,24.36,914768.5525349008,9.393,9.4238,9.3891,9.4007,914768.5525
2011-06-30 09:30:00,24.48,24.67,24.44,24.64,457629.19421993627,9.447,9.5203,9.4316,9.5087,457629.1942
2011-06-30 10:00:00,24.65,24.73,24.54,24.6,370193.48518246383,9.5126,9.5435,9.4702,9.4933,370193.4852
2011-06-30 10:30:00,24.61,24.68,24.58,24.6,559270.1445015919,9.4972,9.5242,9.4856,9.4933,559270.1445
2011-06-30 11:00:00,24.6,24.63,24.51,24.54,505878.030859662,9.4933,9.5049,9.4586,9.4702,505878.0309
2011-06-30 11:30:00,24.54,24.67,24.53,24.64,386725.4469752632,9.4702,9.5203,9.4663,9.5087,386725.447
2011-06-30 12:00:00,24.64,24.67,24.6,24.61,179892.2361009062,9.5087,9.5203,9.4933,9.4972,179892.2361
2011-06-30 12:30:00,24.6,24.63,24.5,24.53,263776.6348273328,9.4933,9.5049,9.4547,9.4663,263776.6348
2011-06-30 13:00:00,24.52,24.56,24.47,24.52,185280.4310555964,9.4624,9.4779,9.4431,9.4624,185280.4311
2011-06-30 13:30:00,24.52,24.59,24.48,24.59,134949.79181974038,9.4624,9.4895,9.447,9.4895,134949.7918
2011-06-30 14:00:00,24.58,24.59,24.52,24.52,351089.8848885623,9.4856,9.4895,9.4624,9.4624,351089.8849
2011-06-30 14:30:00,24.52,24.59,24.51,24.54,217732.0597599804,9.4624,9.4895,9.4586,9.4702,217732.0598
2011-06-30 15:00:00,24.53,24.62,24.5,24.61,411707.0781288268,9.4663,9.501,9.4547,9.4972,411707.0781
2011-06-30 15:30:00,24.62,24.73,24.61,24.69,1621356.8454567718,9.501,9.5435,9.4972,9.528,1621356.8455
2011-07-01 09:30:00,24.8,24.89,24.59,24.65,852926.7695322067,9.5705,9.6052,9.4895,9.5126,852926.7695
2011-07-01 10:00:00,24.65,24.91,24.65,24.91,989468.5280431056,9.5126,9.6129,9.5126,9.6129,989468.528
2011-07-01 10:30:00,24.9,25.0,24.79,24.82,452240.9992652461,9.6091,9.6477,9.5666,9.5782,452240.9993
2011-07-01 11:00:00,24.82,24.83,24.76,24.81,381704.628949302,9.5782,9.5821,9.5551,9.5743,381704.6289
2011-07-01 11:30:00,24.81,24.89,24.78,24.87,369091.3543962772,9.5743,9.6052,9.5628,9.5975,369091.3544
2011-07-01 12:00:00,24.87,24.87,24.8,24.83,271981.38623561105,9.5975,9.5975,9.5705,9.5821,271981.3862
2011-07-01 12:30:00,24.83,24.9,24.82,24.89,570536.3703159441,9.5821,9.6091,9.5782,9.6052,570536.3703
2011-07-01 13:00:00,24.88,24.97,24.87,24.92,327332.84349742834,9.6014,9.6361,9.5975,9.6168,327332.8435
2011-07-01 13:30:00,24.91,25.0,24.91,24.99,288145.9710996816,9.6129,9.6477,9.6129,9.6438,288145.9711
2011-07-01 14:00:00,24.99,25.03,24.96,25.03,217487.14180749448,9.6438,9.6592,9.6322,9.6592,217487.1418
2011-07-01 14:30:00,25.02,25.09,25.01,25.09,234753.85745775164,9.6554,9.6824,9.6515,9.6824,234753.8575
2011-07-01 15:00:00,25.09,25.11,25.03,25.09,477590.00734753854,9.6824,9.6901,9.6592,9.6824,477590.0073
2011-07-01 15:30:00,25.08,25.18,25.08,25.12,1222997.7957384274,9.6785,9.7171,9.6785,9.694,1222997.7957
2011-07-05 09:30:00,24.99,25.09,24.72,24.9,1267450.4041146217,9.6438,9.6824,9.5396,9.6091,1267450.4041
2011-07-05 10:00:00,24.9,24.94,24.87,24.9,659441.587068332,9.6091,9.6245,9.5975,9.6091,659441.5871
2011-07-05 10:30:00,24.9,24.93,24.88,24.91,448077.3940729855,9.6091,9.6207,9.6014,9.6129,448077.3941
2011-07-05 11:00:00,24.91,25.04,24.91,25.0,251040.90129806512,9.6129,9.6631,9.6129,9.6477,251040.9013
2011-07-05 11:30:00,24.99,25.05,24.96,25.03,183810.9233406809,9.6438,9.667,9.6322,9.6592,183810.9233
2011-07-05 12:00:00,25.03,25.05,25.0,25.05,117315.69924075434,9.6592,9.667,9.6477,9.667,117315.6992
2011-07-05 12:30:00,25.05,25.05,24.96,24.97,217976.9777124663,9.667,9.667,9.6322,9.6361,217976.9777
2011-07-05 13:00:00,24.97,24.98,24.92,24.92,350722.5079598334,9.6361,9.64,9.6168,9.6168,350722.508
2011-07-05 13:30:00,24.92,25.08,24.91,25.06,346191.52583884395,9.6168,9.6785,9.6129,9.6708,346191.5258
2011-07-05 14:00:00,25.06,25.07,24.86,24.93,591354.3962772471,9.6708,9.6747,9.5936,9.6207,591354.3963
2011-07-05 14:30:00,24.93,25.02,24.91,25.02,298187.6071516042,9.6207,9.6554,9.6129,9.6554,298187.6072
2011-07-05 15:00:00,25.02,25.16,25.0,25.15,782267.9402400196,9.6554,9.7094,9.6477,9.7056,782267.9402
2011-07-05 15:30:00,25.16,25.16,25.05,25.06,1555841.293166789,9.7094,9.7094,9.667,9.6708,1555841.2932
2011-07-06 09:30:00,24.96,25.0,24.82,24.83,559637.5214303208,9.6322,9.6477,9.5782,9.5821,559637.5214
2011-07-06 10:00:00,24.83,24.87,24.66,24.74,815209.4048493754,9.5821,9.5975,9.5165,9.5473,815209.4048
2011-07-06 10:30:00,24.74,24.78,24.67,24.76,612907.1760960078,9.5473,9.5628,9.5203,9.5551,612907.1761
2011-07-06 11:00:00,24.76,24.78,24.69,24.7,488856.2331618907,9.5551,9.5628,9.528,9.5319,488856.2332
2011-07-06 11:30:00,24.7,24.74,24.67,24.71,727896.1547881459,9.5319,9.5473,9.5203,9.5358,727896.1548
2011-07-06 12:00:00,24.71,24.74,24.69,24.72,277124.6632378153,9.5358,9.5473,9.528,9.5396,277124.6632
2011-07-06 12:30:00,24.72,24.74,24.69,24.72,268797.45285329415,9.5396,9.5473,9.528,9.5396,268797.4529
2011-07-06 13:00:00,24.73,24.73,24.65,24.69,289125.64290962525,9.5435,9.5435,9.5126,9.528,289125.6429
2011-07-06 13:30:00,24.69,24.71,24.67,24.69,303575.8021062944,9.528,9.5358,9.5203,9.528,303575.8021
2011-07-06 14:00:00,24.7,24.7,24.64,24.67,430443.3014939995,9.5319,9.5319,9.5087,9.5203,430443.3015
2011-07-06 14:30:00,24.68,24.69,24.64,24.64,543717.8545187361,9.5242,9.528,9.5087,9.5087,543717.8545
2011-07-06 15:00:00,24.64,24.7,24.62,24.65,661033.5537594905,9.5087,9.5319,9.501,9.5126,661033.5538
2011-07-06 15:30:00,24.66,24.66,24.62,24.66,1380724.9571393582,9.5165,9.5165,9.501,9.5165,1380724.9571
2011-07-07 09:30:00,25.03,25.09,24.73,24.74,825863.3357825128,9.6592,9.6824,9.5435,9.5473,825863.3358
2011-07-07 10:00:00,24.74,24.77,24.64,24.74,469140.3379867744,9.5473,9.5589,9.5087,9.5473,469140.338
2011-07-07 10:30:00,24.74,24.79,24.66,24.78,458119.03012490814,9.5473,9.5666,9.5165,9.5628,458119.0301
2011-07-07 11:00:00,24.78,24.78,24.71,24.74,593068.8219446485,9.5628,9.5628,9.5358,9.5473,593068.8219
2011-07-07 11:30:00,24.75,24.76,24.53,24.67,391256.4290962527,9.5512,9.5551,9.4663,9.5203,391256.4291
2011-07-07 12:00:00,24.67,24.72,24.65,24.71,236345.8241489101,9.5203,9.5396,9.5126,9.5358,236345.8241
2011-07-07 12:30:00,24.71,24.76,24.7,24.73,309576.29194219934,9.5358,9.5551,9.5319,9.5435,309576.2919
2011-07-07 13:00:00,24.74,24.78,24.72,24.77,332476.1204996326,9.5473,9.5628,9.5396,9.5589,332476.1205
2011-07-07 13:30:00,24.77,24.78,24.7,24.71,314352.1920156747,9.5589,9.5628,9.5319,9.5358,314352.192
2011-07-07 14:00:00,24.72,24.72,24.67,24.69,432402.6451138868,9.5396,9.5396,9.5203,9.528,432402.6451
2011-07-07 14:30:00,24.69,24.73,24.68,24.71,398848.88562331616,9.528,9.5435,9.5242,9.5358,398848.8856
2011-07-07 15:00:00,24.71,24.72,24.69,24.71,406563.80112662254,9.5358,9.5396,9.528,9.5358,406563.8011
2011-07-07 15:30:00,24.7,24.75,24.66,24.71,1155767.8177810432,9.5319,9.5512,9.5165,9.5358,1155767.8178
2011-07-08 09:30:00,24.32,24.61,24.28,24.35,864682.8312515307,9.3853,9.4972,9.3698,9.3968,864682.8313
2011-07-08 10:00:00,24.34,24.34,24.16,24.3,396889.5420034288,9.393,9.393,9.3235,9.3775,396889.542
2011-07-08 10:30:00,24.3,24.35,24.23,24.23,474406.0739652216,9.3775,9.3968,9.3505,9.3505,474406.074
2011-07-08 11:00:00,24.23,24.24,24.17,24.18,374357.0903747244,9.3505,9.3544,9.3274,9.3312,374357.0904
2011-07-08 11:30:00,24.18,24.24,24.16,24.21,443546.411951996,9.3312,9.3544,9.3235,9.3428,443546.412
2011-07-08 12:00:00,24.21,24.23,24.17,24.21,418564.7807984325,9.3428,9.3505,9.3274,9.3428,418564.7808
2011-07-08 12:30:00,24.21,24.21,24.15,24.17,365784.9620377173,9.3428,9.3428,9.3197,9.3274,365784.962
2011-07-08 13:00:00,24.17,24.18,24.13,24.16,410727.4063188831,9.3274,9.3312,9.3119,9.3235,410727.4063
2011-07-08 13:30:00,24.16,24.2,24.13,24.15,934974.2836149888,9.3235,9.3389,9.3119,9.3197,934974.2836
2011-07-08 14:00:00,24.16,24.18,24.11,24.17,608621.1119275042,9.3235,9.3312,9.3042,9.3274,608621.1119
2011-07-08 14:30:00,24.17,24.2,24.15,24.17,509919.1770756796,9.3274,9.3389,9.3197,9.3274,509919.1771
2011-07-08 15:00:00,24.17,24.18,24.09,24.17,968772.9610580456,9.3274,9.3312,9.2965,9.3274,968772.9611
2011-07-08 15:30:00,24.16,24.21,24.13,24.16,3424442.811658094,9.3235,9.3428,9.3119,9.3235,3424442.8117
2011-07-11 09:30:00,23.84,23.89,23.72,23.75,504041.1462160176,9.2,9.2193,9.1537,9.1653,504041.1462
2011-07-11 10:00:00,23.75,23.76,23.67,23.68,1040289.0031839332,9.1653,9.1691,9.1344,9.1383,1040289.0032
2011-07-11 10:30:00,23.68,23.73,23.61,23.61,1162992.897379378,9.1383,9.1576,9.1113,9.1113,1162992.8974
2011-07-11 11:00:00,23.61,23.73,23.59,23.67,759490.5706588292,9.1113,9.1576,9.1035,9.1344,759490.5707
2011-07-11 11:30:00,23.68,23.77,23.66,23.71,603722.7528777859,9.1383,9.173,9.1306,9.1499,603722.7529
2011-07-11 12:00:00,23.71,23.75,23.67,23.74,337374.4795493509,9.1499,9.1653,9.1344,9.1614,337374.4795
2011-07-11 12:30:00,23.74,23.75,23.67,23.67,280431.0555963752,9.1614,9.1653,9.1344,9.1344,280431.0556
2011-07-11 13:00:00,23.68,23.69,23.57,23.59,328067.59735488606,9.1383,9.1421,9.0958,9.1035,328067.5974
2011-07-11 13:30:00,23.6,23.67,23.58,23.67,462894.9301983835,9.1074,9.1344,9.0997,9.1344,462894.9302
2011-07-11 14:00:00,23.67,23.68,23.55,23.56,481753.6125397991,9.1344,9.1383,9.0881,9.092,481753.6125
2011-07-11 14:30:00,23.56,23.57,23.41,23.41,927626.7450404114,9.092,9.0958,9.0341,9.0341,927626.745
2011-07-11 15:00:00,23.41,23.42,23.2,23.28,1619642.4197893704,9.0341,9.0379,8.953,8.9839,1619642.4198
2011-07-11 15:30:00,23.28,23.37,23.26,23.35,2801126.622581435,8.9839,9.0186,8.9762,9.0109,2801126.6226
2011-07-12 09:30:00,23.31,23.47,23.22,23.46,751285.819250551,8.9955,9.0572,8.9608,9.0534,751285.8193
2011-07-12 10:00:00,23.46,23.47,23.31,23.39,545799.6571148664,9.0534,9.0572,8.9955,9.0264,545799.6571
2011-07-12 10:30:00,23.39,23.43,23.26,23.26,359417.0952730835,9.0264,9.0418,8.9762,8.9762,359417.0953
2011-07-12 11:00:00,23.27,23.38,23.22,23.32,504408.5231447465,8.9801,9.0225,8.9608,8.9993,504408.5231
2011-07-12 11:30:00,23.32,23.42,23.31,23.39,378030.8596620132,8.9993,9.0379,8.9955,9.0264,378030.8597
2011-07-12 12:00:00,23.39,23.45,23.37,23.41,207690.4237080578,9.0264,9.0495,9.0186,9.0341,207690.4237
2011-07-12 12:30:00,23.42,23.47,23.36,23.4,263164.339946118,9.0379,9.0572,9.0148,9.0302,263164.3399
2011-07-12 13:00:00,23.39,23.45,23.36,23.37,371050.6980161645,9.0264,9.0495,9.0148,9.0186,371050.698
2011-07-12 13:30:00,23.36,23.41,23.3,23.3,252387.9500367377,9.0148,9.0341,8.9916,8.9916,252387.95
2011-07-12 14:00:00,23.3,23.45,23.28,23.37,977957.3842762674,8.9916,9.0495,8.9839,9.0186,977957.3843
2011-07-12 14:30:00,23.37,23.39,23.31,23.34,407788.3908890521,9.0186,9.0264,8.9955,9.0071,407788.3909
2011-07-12 15:00:00,23.34,23.36,23.26,23.31,683198.628459466,9.0071,9.0148,8.9762,8.9955,683198.6285
2011-07-12 15:30:00,23.3,23.31,23.14,23.18,1279696.3017389174,8.9916,8.9955,8.9299,8.9453,1279696.3017
2011-07-13 09:30:00,23.38,23.5,23.38,23.4,516776.8797452853,9.0225,9.0688,9.0225,9.0302,516776.8797
2011-07-13 10:00:00,23.4,23.64,23.4,23.62,554249.3264756306,9.0302,9.1228,9.0302,9.1151,554249.3265
2011-07-13 10:30:00,23.62,23.77,23.58,23.7,413788.8807249571,9.1151,9.173,9.0997,9.146,413788.8807
2011-07-13 11:00:00,23.71,23.71,23.6,23.61,260592.7014450159,9.1499,9.1499,9.1074,9.1113,260592.7014
2011-07-13 11:30:00,23.62,23.62,23.51,23.55,266470.7323046779,9.1151,9.1151,9.0727,9.0881,266470.7323
2011-07-13 12:00:00,23.56,23.71,23.5,23.68,756429.0962527553,9.092,9.1499,9.0688,9.1383,756429.0963
2011-07-13 12:30:00,23.68,23.71,23.67,23.7,838721.5282880234,9.1383,9.1499,9.1344,9.146,838721.5283
2011-07-13 13:00:00,23.7,23.72,23.67,23.68,943301.49399951,9.146,9.1537,9.1344,9.1383,943301.494
2011-07-13 13:30:00,23.68,23.71,23.53,23.56,390399.216262552,9.1383,9.1499,9.0804,9.092,390399.2163
2011-07-13 14:00:00,23.57,23.61,23.5,23.54,491305.4126867499,9.0958,9.1113,9.0688,9.0842,491305.4127
2011-07-13 14:30:00,23.54,23.65,23.54,23.64,515674.74895909865,9.0842,9.1267,9.0842,9.1228,515674.749
2011-07-13 15:00:00,23.64,23.67,23.46,23.52,698995.8363948077,9.1228,9.1344,9.0534,9.0765,698995.8364
2011-07-13 15:30:00,23.52,23.52,23.42,23.49,1571271.124173402,9.0765,9.0765,9.0379,9.065,1571271.1242
2011-07-14 09:30:00,23.56,24.07,23.55,23.89,1771246.6323781533,9.092,9.2888,9.0881,9.2193,1771246.6324
2011-07-14 10:00:00,23.89,23.97,23.89,23.93,1271246.6323781533,9.2193,9.2502,9.2193,9.2348,1271246.6324
2011-07-14 10:30:00,23.93,24.07,23.86,23.9,1820842.5177565515,9.2348,9.2888,9.2077,9.2232,1820842.5178
2011-07-14 11:00:00,23.9,24.04,23.89,24.01,908890.5216752389,9.2232,9.2772,9.2193,9.2656,908890.5217
2011-07-14 11:30:00,24.0,24.01,23.89,23.89,974773.4508939504,9.2618,9.2656,9.2193,9.2193,974773.4509
2011-07-14 12:00:00,23.89,23.93,23.82,23.87,981998.530492285,9.2193,9.2348,9.1923,9.2116,981998.5305
2011-07-14 12:30:00,23.86,23.9,23.83,23.85,563923.5855988243,9.2077,9.2232,9.1962,9.2039,563923.5856
2011-07-14 13:00:00,23.84,23.87,23.71,23.77,770511.8785206955,9.2,9.2116,9.1499,9.173,770511.8785
2011-07-14 13:30:00,23.78,23.85,23.72,23.81,863335.7825128582,9.1769,9.2039,9.1537,9.1884,863335.7825
2011-07-14 14:00:00,23.82,23.84,23.72,23.77,947465.0991917708,9.1923,9.2,9.1537,9.173,947465.0992
2011-07-14 14:30:00,23.77,23.8,23.69,23.77,765123.6835660053,9.173,9.1846,9.1421,9.173,765123.6836
2011-07-14 15:00:00,23.77,23.82,23.7,23.75,1260960.0783737446,9.173,9.1923,9.146,9.1653,1260960.0784
2011-07-14 15:30:00,23.75,23.8,23.69,23.75,1750306.1474406072,9.1653,9.1846,9.1421,9.1653,1750306.1474
2011-07-15 09:30:00,24.03,24.42,23.97,24.19,2539554.2493264754,9.2733,9.4238,9.2502,9.3351,2539554.2493
2011-07-15 10:00:00,24.18,24.26,24.0,24.06,1882439.38280676,9.3312,9.3621,9.2618,9.2849,1882439.3828
2011-07-15 10:30:00,24.05,24.31,24.01,24.2,1722018.1239284838,9.2811,9.3814,9.2656,9.3389,1722018.1239
2011-07-15 11:00:00,24.21,24.3,24.16,24.21,643277.0022042615,9.3428,9.3775,9.3235,9.3428,643277.0022
2011-07-15 11:30:00,24.2,24.42,24.2,24.38,869336.2723487631,9.3389,9.4238,9.3389,9.4084,869336.2723
2011-07-15 12:00:00,24.38,24.63,24.37,24.59,1606171.932402645,9.4084,9.5049,9.4046,9.4895,1606171.9324
2011-07-15 12:30:00,24.59,24.6,24.4,24.51,720548.6162135684,9.4895,9.4933,9.4161,9.4586,720548.6162
2011-07-15 13:00:00,24.5,24.54,24.46,24.51,667278.9615478814,9.4547,9.4702,9.4393,9.4586,667278.9615
2011-07-15 13:30:00,24.51,24.56,24.49,24.51,423830.5167768797,9.4586,9.4779,9.4509,9.4586,423830.5168
2011-07-15 14:00:00,24.5,24.53,24.3,24.32,668503.551310311,9.4547,9.4663,9.3775,9.3853,668503.5513
2011-07-15 14:30:00,24.32,24.38,24.29,24.32,604579.9657114866,9.3853,9.4084,9.3737,9.3853,604579.9657
2011-07-15 15:00:00,24.32,24.59,24.32,24.59,1071516.0421258877,9.3853,9.4895,9.3853,9.4895,1071516.0421
2011-07-15 15:30:00,24.58,24.89,24.58,24.81,4500122.458976243,9.4856,9.6052,9.4856,9.5743,4500122.459
2011-07-18 09:30:00,24.55,24.81,24.55,24.63,999265.2461425422,9.474,9.5743,9.474,9.5049,999265.2461
2011-07-18 10:00:00,24.63,24.64,24.38,24.51,1152338.9664462404,9.5049,9.5087,9.4084,9.4586,1152338.9664
2011-07-18 10:30:00,24.51,24.56,24.46,24.51,864682.8312515307,9.4586,9.4779,9.4393,9.4586,864682.8313
2011-07-18 11:00:00,24.51,24.69,24.48,24.66,890031.8393338231,9.4586,9.528,9.447,9.5165,890031.8393
2011-07-18 11:30:00,24.66,24.71,24.44,24.46,1069434.2395297575,9.5165,9.5358,9.4316,9.4393,1069434.2395
2011-07-18 12:00:00,24.45,24.49,24.33,24.46,1122458.9762429586,9.4354,9.4509,9.3891,9.4393,1122458.9762
2011-07-18 12:30:00,24.46,24.51,24.44,24.51,426034.77834925294,9.4393,9.4586,9.4316,9.4586,426034.7783
2011-07-18 13:00:00,24.5,24.52,24.42,24.49,437668.3810923341,9.4547,9.4624,9.4238,9.4509,437668.3811
2011-07-18 13:30:00,24.49,24.65,24.49,24.64,441587.0683321087,9.4509,9.5126,9.4509,9.5087,441587.0683
2011-07-18 14:00:00,24.64,24.65,24.47,24.47,883174.1366642175,9.5087,9.5126,9.4431,9.4431,883174.1367
2011-07-18 14:30:00,24.47,24.51,24.41,24.5,703526.8185157971,9.4431,9.4586,9.42,9.4547,703526.8185
2011-07-18 15:00:00,24.5,24.55,24.47,24.48,959221.1609110947,9.4547,9.474,9.4431,9.447,959221.1609
2011-07-18 15:30:00,24.49,24.55,24.44,24.54,1508082.292432035,9.4509,9.474,9.4316,9.4702,1508082.2924
2011-07-19 09:30:00,24.71,25.13,24.69,24.78,1141072.7406318882,9.5358,9.6978,9.528,9.5628,1141072.7406
2011-07-19 10:00:00,24.78,24.82,24.71,24.73,604335.0477590007,9.5628,9.5782,9.5358,9.5435,604335.0478
2011-07-19 10:30:00,24.73,24.85,24.69,24.76,466936.0764144011,9.5435,9.5898,9.528,9.5551,466936.0764
2011-07-19 11:00:00,24.76,24.81,24.68,24.73,573108.0088170463,9.5551,9.5743,9.5242,9.5435,573108.0088
2011-07-19 11:30:00,24.73,24.74,24.58,24.6,444648.5427381827,9.5435,9.5473,9.4856,9.4933,444648.5427
2011-07-19 12:00:00,24.6,24.61,24.39,24.47,1045187.3622336516,9.4933,9.4972,9.4123,9.4431,1045187.3622
2011-07-19 12:30:00,24.47,24.64,24.45,24.63,1424197.8937056086,9.4431,9.5087,9.4354,9.5049,1424197.8937
2011-07-19 13:00:00,24.62,24.79,24.62,24.79,555106.5393093313,9.501,9.5666,9.501,9.5666,555106.5393
2011-07-19 13:30:00,24.79,24.87,24.73,24.86,563311.2907176096,9.5666,9.5975,9.5435,9.5936,563311.2907
2011-07-19 14:00:00,24.86,24.87,24.79,24.87,519226.0592701445,9.5936,9.5975,9.5666,9.5975,519226.0593
2011-07-19 14:30:00,24.87,24.94,24.84,24.93,483468.0382072005,9.5975,9.6245,9.5859,9.6207,483468.0382
2011-07-19 15:00:00,24.93,24.99,24.9,24.96,730100.4163605191,9.6207,9.6438,9.6091,9.6322,730100.4164
2011-07-19 15:30:00,24.96,25.03,24.95,25.01,1958608.86602988,9.6322,9.6592,9.6284,9.6515,1958608.866
2011-07-20 09:30:00,25.09,25.09,24.56,24.62,1123683.566005388,9.6824,9.6824,9.4779,9.501,1123683.566
2011-07-20 10:00:00,24.62,24.78,24.56,24.67,935586.5784962038,9.501,9.5628,9.4779,9.5203,935586.5785
2011-07-20 10:30:00,24.68,24.83,24.67,24.82,748469.262796963,9.5242,9.5821,9.5203,9.5782,748469.2628
2011-07-20 11:00:00,24.82,24.98,24.82,24.96,574455.0575557188,9.5782,9.64,9.5782,9.6322,574455.0576
2011-07-20 11:30:00,24.96,25.04,24.93,25.0,456649.52240999264,9.6322,9.6631,9.6207,9.6477,456649.5224
2011-07-20 12:00:00,25.0,25.05,24.99,25.01,316678.9125642909,9.6477,9.667,9.6438,9.6515,316678.9126
2011-07-20 12:30:00,25.02,25.02,24.87,24.91,395787.4112172422,9.6554,9.6554,9.5975,9.6129,395787.4112
2011-07-20 13:00:00,24.91,24.92,24.88,24.92,212221.4058290473,9.6129,9.6168,9.6014,9.6168,212221.4058
2011-07-20 13:30:00,24.92,24.95,24.9,24.93,297697.7712466323,9.6168,9.6284,9.6091,9.6207,297697.7712
2011-07-20 14:00:00,24.94,25.0,24.91,25.0,351457.2618172912,9.6245,9.6477,9.6129,9.6477,351457.2618
2011-07-20 14:30:00,25.0,25.03,24.96,24.99,303943.17903502326,9.6477,9.6592,9.6322,9.6438,303943.179
2011-07-20 15:00:00,24.99,24.99,24.96,24.97,434729.3656625031,9.6438,9.6438,9.6322,9.6361,434729.3657
2011-07-20 15:30:00,24.98,24.98,24.91,24.96,1436566.2503061474,9.64,9.64,9.6129,9.6322,1436566.2503
2011-07-21 09:30:00,25.11,25.33,25.08,25.27,736713.2010776389,9.6901,9.775,9.6785,9.7519,736713.2011
2011-07-21 10:00:00,25.27,25.42,25.23,25.33,849497.9181974038,9.7519,9.8098,9.7364,9.775,849497.9182
2011-07-21 10:30:00,25.33,25.4,25.31,25.31,375091.8442321822,9.775,9.802,9.7673,9.7673,375091.8442
2011-07-21 11:00:00,25.31,25.37,25.28,25.34,365417.58510898845,9.7673,9.7905,9.7557,9.7789,365417.5851
2011-07-21 11:30:00,25.34,25.36,25.27,25.33,292187.11731569923,9.7789,9.7866,9.7519,9.775,292187.1173
2011-07-21 12:00:00,25.32,25.36,25.2,25.21,342517.7565515552,9.7712,9.7866,9.7249,9.7287,342517.7566
2011-07-21 12:30:00,25.21,25.39,25.19,25.35,551922.6059270144,9.7287,9.7982,9.721,9.7827,551922.6059
2011-07-21 13:00:00,25.34,25.41,25.31,25.4,292799.412196914,9.7789,9.8059,9.7673,9.802,292799.4122
2011-07-21 13:30:00,25.4,25.42,25.28,25.31,356478.0798432525,9.802,9.8098,9.7557,9.7673,356478.0798
2011-07-21 14:00:00,25.31,25.33,25.22,25.23,277492.0401665442,9.7673,9.775,9.7326,9.7364,277492.0402
2011-07-21 14:30:00,25.22,25.31,25.22,25.3,235121.2343864805,9.7326,9.7673,9.7326,9.7634,235121.2344
2011-07-21 15:00:00,25.29,25.33,25.26,25.28,486529.5126132745,9.7596,9.775,9.748,9.7557,486529.5126
2011-07-21 15:30:00,25.28,25.36,25.27,25.31,1978324.761204996,9.7557,9.7866,9.7519,9.7673,1978324.7612
2011-07-22 09:30:00,25.38,25.42,25.18,25.27,352192.0156747489,9.7943,9.8098,9.7171,9.7519,352192.0157
2011-07-22 10:00:00,25.27,25.27,25.09,25.18,370071.0262062209,9.7519,9.7519,9.6824,9.7171,370071.0262
2011-07-22 10:30:00,25.17,25.32,25.16,25.32,285696.7915748224,9.7133,9.7712,9.7094,9.7712,285696.7916
2011-07-22 11:00:00,25.33,25.4,25.29,25.31,232304.6779328925,9.775,9.802,9.7596,9.7673,232304.6779
2011-07-22 11:30:00,25.32,25.39,25.31,25.34,324026.45113886846,9.7712,9.7982,9.7673,9.7789,324026.4511
2011-07-22 12:00:00,25.35,25.36,25.31,25.33,218221.89566495223,9.7827,9.7866,9.7673,9.775,218221.8957
2011-07-22 12:30:00,25.33,25.38,25.31,25.35,188219.44648542727,9.775,9.7943,9.7673,9.7827,188219.4465
2011-07-22 13:00:00,25.36,25.38,25.31,25.36,167523.87950036736,9.7866,9.7943,9.7673,9.7866,167523.8795
2011-07-22 13:30:00,25.35,25.39,25.34,25.37,157237.32549595885,9.7827,9.7982,9.7789,9.7905,157237.3255
2011-07-22 14:00:00,25.37,25.37,25.32,25.32,240264.5113886848,9.7905,9.7905,9.7712,9.7712,240264.5114
2011-07-22 14:30:00,25.32,25.38,25.32,25.36,141562.57653686014,9.7712,9.7943,9.7712,9.7866,141562.5765
2011-07-22 15:00:00,25.36,25.38,25.28,25.31,325128.58192505507,9.7866,9.7943,9.7557,9.7673,325128.5819
2011-07-22 15:30:00,25.31,25.4,25.27,25.38,972691.64829782,9.7673,9.802,9.7519,9.7943,972691.6483
2011-07-25 09:30:00,24.99,25.33,24.88,25.31,414278.71662992897,9.6438,9.775,9.6014,9.7673,414278.7166
2011-07-25 10:00:00,25.31,25.33,25.24,25.25,269654.66568699485,9.7673,9.775,9.7403,9.7441,269654.6657
2011-07-25 10:30:00,25.24,25.27,25.07,25.15,330884.15380847413,9.7403,9.7519,9.6747,9.7056,330884.1538
2011-07-25 11:00:00,25.15,25.22,25.09,25.21,223487.63164339945,9.7056,9.7326,9.6824,9.7287,223487.6316
2011-07-25 11:30:00,25.22,25.23,25.15,25.16,245162.8704384032,9.7326,9.7364,9.7056,9.7094,245162.8704
2011-07-25 12:00:00,25.16,25.23,25.15,25.21,224222.3855008572,9.7094,9.7364,9.7056,9.7287,224222.3855
2011-07-25 12:30:00,25.22,25.28,25.21,25.24,367744.3056576047,9.7326,9.7557,9.7287,9.7403,367744.3057
2011-07-25 13:00:00,25.24,25.28,25.22,25.23,251040.90129806512,9.7403,9.7557,9.7326,9.7364,251040.9013
2011-07-25 13:30:00,25.23,25.23,25.2,25.22,239529.75753122705,9.7364,9.7364,9.7249,9.7326,239529.7575
2011-07-25 14:00:00,25.22,25.27,25.21,25.22,333823.1692383051,9.7326,9.7519,9.7287,9.7326,333823.1692
2011-07-25 14:30:00,25.22,25.22,25.13,25.18,433259.8579475875,9.7326,9.7326,9.6978,9.7171,433259.8579
2011-07-25 15:00:00,25.19,25.19,25.05,25.1,421136.4192995346,9.721,9.721,9.667,9.6863,421136.4193
2011-07-25 15:30:00,25.1,25.15,25.03,25.08,1081680.1371540532,9.6863,9.7056,9.6592,9.6785,1081680.1372
2011-07-26 09:30:00,25.08,25.22,24.92,24.95,603477.8349253,9.6785,9.7326,9.6168,9.6284,603477.8349
2011-07-26 10:00:00,24.96,25.0,24.85,24.91,476120.4996326231,9.6322,9.6477,9.5898,9.6129,476120.4996
2011-07-26 10:30:00,24.91,25.02,24.9,24.94,245897.62429586088,9.6129,9.6554,9.6091,9.6245,245897.6243
2011-07-26 11:00:00,24.94,25.03,24.94,24.99,253000.24491795248,9.6245,9.6592,9.6245,9.6438,253000.2449
2011-07-26 11:30:00,24.99,25.03,24.93,24.96,317903.5023267205,9.6438,9.6592,9.6207,9.6322,317903.5023
2011-07-26 12:00:00,24.96,25.11,24.96,25.11,334190.546167034,9.6322,9.6901,9.6322,9.6901,334190.5462
2011-07-26 12:30:00,25.1,25.11,25.06,25.1,198506.0004898359,9.6863,9.6901,9.6708,9.6863,198506.0005
2011-07-26 13:00:00,25.1,25.17,25.1,25.16,192383.051677688,9.6863,9.7133,9.6863,9.7094,192383.0517
2011-07-26 13:30:00,25.16,25.18,25.12,25.16,207200.58780308595,9.7094,9.7171,9.694,9.7094,207200.5878
2011-07-26 14:00:00,25.16,25.24,25.15,25.18,272471.22214058286,9.7094,9.7403,9.7056,9.7171,272471.2221
2011-07-26 14:30:00,25.19,25.19,25.06,25.13,568332.1087435709,9.721,9.721,9.6708,9.6978,568332.1087
2011-07-26 15:00:00,25.13,25.18,25.09,25.14,396277.247122214,9.6978,9.7171,9.6824,9.7017,396277.2471
2011-07-26 15:30:00,25.14,25.14,24.93,25.02,1059882.439382807,9.7017,9.7017,9.6207,9.6554,1059882.4394
2011-07-27 09:30:00,24.85,25.05,24.81,24.91,400440.8523144746,9.5898,9.667,9.5743,9.6129,400440.8523
2011-07-27 10:00:00,24.92,24.94,24.73,24.75,1095150.6245407788,9.6168,9.6245,9.5435,9.5512,1095150.6245
2011-07-27 10:30:00,24.75,25.09,24.6,25.09,1198628.4594660788,9.5512,9.6824,9.4933,9.6824,1198628.4595
2011-07-27 11:00:00,25.09,25.38,25.01,25.36,1183810.9233406808,9.6824,9.7943,9.6515,9.7866,1183810.9233
2011-07-27 11:30:00,25.35,25.68,25.28,25.62,1954200.342885133,9.7827,9.9101,9.7557,9.8869,1954200.3429
2011-07-27 12:00:00,25.62,26.14,25.61,26.03,2621356.845456772,9.8869,10.0876,9.8831,10.0452,2621356.8455
2011-07-27 12:30:00,26.02,26.08,25.57,25.8,2865784.962037717,10.0413,10.0645,9.8676,9.9564,2865784.962
2011-07-27 13:00:00,25.8,27.08,25.71,26.44,4039554.2493264754,9.9564,10.4504,9.9217,10.2034,4039554.2493
2011-07-27 13:30:00,26.44,26.49,25.98,26.15,3391501.3470487385,10.2034,10.2227,10.0259,10.0915,3391501.347
2011-07-27 14:00:00,26.15,26.16,25.93,26.1,1844844.477100172,10.0915,10.0953,10.0066,10.0722,1844844.4771
2011-07-27 14:30:00,26.11,26.13,25.98,25.99,2298187.6071516043,10.076,10.0837,10.0259,10.0297,2298187.6072
2011-07-27 15:00:00,26.0,26.23,25.89,26.21,2512490.815576781,10.0336,10.1223,9.9911,10.1146,2512490.8156
2011-07-27 15:30:00,26.22,26.3,26.14,26.21,4313372.520205731,10.1185,10.1494,10.0876,10.1146,4313372.5202
2011-07-28 09:30:00,26.13,26.13,25.86,26.04,848763.164339946,10.0837,10.0837,9.9796,10.049,848763.1643
2011-07-28 10:00:00,26.06,26.35,26.0,26.14,885500.8572128336,10.0567,10.1686,10.0336,10.0876,885500.8572
2011-07-28 10:30:00,26.14,26.16,25.98,26.09,573108.0088170463,10.0876,10.0953,10.0259,10.0683,573108.0088
2011-07-28 11:00:00,26.08,26.34,26.07,26.25,489713.44599559146,10.0645,10.1648,10.0606,10.1301,489713.446
2011-07-28 11:30:00,26.25,26.3,26.15,26.28,543840.3134949792,10.1301,10.1494,10.0915,10.1416,543840.3135
2011-07-28 12:00:00,26.28,26.29,26.12,26.18,554861.6213568454,10.1416,10.1455,10.0799,10.103,554861.6214
2011-07-28 12:30:00,26.19,26.25,26.16,26.19,390399.216262552,10.1069,10.1301,10.0953,10.1069,390399.2163
2011-07-28 13:00:00,26.19,26.2,26.07,26.11,282512.8581925055,10.1069,10.1108,10.0606,10.076,282512.8582
2011-07-28 13:30:00,26.11,26.19,26.1,26.15,362845.9466078864,10.076,10.1069,10.0722,10.0915,362845.9466
2011-07-28 14:00:00,26.16,26.21,26.13,26.15,581190.3012490815,10.0953,10.1146,10.0837,10.0915,581190.3012
2011-07-28 14:30:00,26.15,26.19,26.05,26.16,680871.9079108498,10.0915,10.1069,10.0529,10.0953,680871.9079
2011-07-28 15:00:00,26.15,26.18,26.03,26.03,886235.6110702914,10.0915,10.103,10.0452,10.0452,886235.6111
2011-07-28 15:30:00,26.03,26.08,25.91,25.97,1599436.6887092823,10.0452,10.0645,9.9988,10.022,1599436.6887
2011-07-29 09:30:00,25.56,26.0,25.41,25.87,912074.4550575556,9.8638,10.0336,9.8059,9.9834,912074.4551
2011-07-29 10:00:00,25.86,26.07,25.8,25.98,754224.834680382,9.9796,10.0606,9.9564,10.0259,754224.8347
2011-07-29 10:30:00,25.98,26.22,25.86,26.17,703894.195444526,10.0259,10.1185,9.9796,10.0992,703894.1954
2011-07-29 11:00:00,26.17,26.25,26.11,26.14,633847.6610335538,10.0992,10.1301,10.076,10.0876,633847.661
2011-07-29 11:30:00,26.14,26.2,26.07,26.13,329659.56404604454,10.0876,10.1108,10.0606,10.0837,329659.564
2011-07-29 12:00:00,26.13,26.16,25.98,26.02,312392.8483957874,10.0837,10.0953,10.0259,10.0413,312392.8484
2011-07-29 12:30:00,26.02,26.07,25.9,25.9,306637.27651236835,10.0413,10.0606,9.995,9.995,306637.2765
2011-07-29 13:00:00,25.91,26.03,25.88,26.0,559637.5214303208,9.9988,10.0452,9.9873,10.0336,559637.5214
2011-07-29 13:30:00,26.01,26.16,25.95,26.12,410237.5704139113,10.0374,10.0953,10.0143,10.0799,410237.5704
2011-07-29 14:00:00,26.12,26.15,26.05,26.12,510776.3899093804,10.0799,10.0915,10.0529,10.0799,510776.3899
2011-07-29 14:30:00,26.12,26.16,26.07,26.1,433872.1528288023,10.0799,10.0953,10.0606,10.0722,433872.1528
2011-07-29 15:00:00,26.1,26.1,25.95,26.03,1272226.304188097,10.0722,10.0722,10.0143,10.0452,1272226.3042
2011-07-29 15:30:00,26.02,26.03,25.85,25.89,2059025.226549106,10.0413,10.0452,9.9757,9.9911,2059025.2265
2011-08-01 09:30:00,26.0,26.22,25.99,26.15,909625.2755326964,10.0336,10.1185,10.0297,10.0915,909625.2755
2011-08-01 10:00:00,26.13,26.13,25.66,25.91,1574944.8934606905,10.0837,10.0837,9.9024,9.9988,1574944.8935
2011-08-01 10:30:00,25.91,26.06,25.86,25.89,565515.5522899828,9.9988,10.0567,9.9796,9.9911,565515.5523
2011-08-01 11:00:00,25.89,26.02,25.73,25.98,616580.9453832966,9.9911,10.0413,9.9294,10.0259,616580.9454
2011-08-01 11:30:00,25.97,25.98,25.85,25.89,589762.4295860886,10.022,10.0259,9.9757,9.9911,589762.4296
2011-08-01 12:00:00,25.89,25.92,25.78,25.85,573965.221650747,9.9911,10.0027,9.9487,9.9757,573965.2217
2011-08-01 12:30:00,25.85,25.86,25.71,25.75,369826.1082537349,9.9757,9.9796,9.9217,9.9371,369826.1083
2011-08-01 13:00:00,25.76,25.77,25.68,25.72,404726.91648297815,9.941,9.9448,9.9101,9.9255,404726.9165
2011-08-01 13:30:00,25.72,25.8,25.72,25.8,209282.39039921624,9.9255,9.9564,9.9255,9.9564,209282.3904
2011-08-01 14:00:00,25.79,25.8,25.67,25.75,277492.0401665442,9.9525,9.9564,9.9062,9.9371,277492.0402
2011-08-01 14:30:00,25.75,25.9,25.73,25.85,240264.5113886848,9.9371,9.995,9.9294,9.9757,240264.5114
2011-08-01 15:00:00,25.85,25.92,25.79,25.9,363213.3235366152,9.9757,10.0027,9.9525,9.995,363213.3235
2011-08-01 15:30:00,25.9,25.94,25.76,25.82,1246877.2961058044,9.995,10.0104,9.941,9.9641,1246877.2961
2011-08-02 09:30:00,25.6,25.85,25.59,25.81,570536.3703159441,9.8792,9.9757,9.8754,9.9603,570536.3703
2011-08-02 10:00:00,25.82,25.85,25.68,25.74,567842.272838599,9.9641,9.9757,9.9101,9.9332,567842.2728
2011-08-02 10:30:00,25.73,25.87,25.52,25.54,903502.3267205486,9.9294,9.9834,9.8483,9.8561,903502.3267
2011-08-02 11:00:00,25.54,25.56,25.37,25.42,410115.1114376683,9.8561,9.8638,9.7905,9.8098,410115.1114
2011-08-02 11:30:00,25.42,25.49,25.3,25.41,515429.8310066128,9.8098,9.8368,9.7634,9.8059,515429.831
2011-08-02 12:00:00,25.41,25.43,25.26,25.36,344722.01812392846,9.8059,9.8136,9.748,9.7866,344722.0181
2011-08-02 12:30:00,25.36,25.37,25.1,25.18,563801.1266225814,9.7866,9.7905,9.6863,9.7171,563801.1266
2011-08-02 13:00:00,25.18,25.27,25.09,25.17,526451.138868479,9.7171,9.7519,9.6824,9.7133,526451.1389
2011-08-02 13:30:00,25.17,25.21,24.92,25.01,949179.524859172,9.7133,9.7287,9.6168,9.6515,949179.5249
2011-08-02 14:00:00,25.01,25.3,25.0,25.18,600048.9835904972,9.6515,9.7634,9.6477,9.7171,600048.9836
2011-08-02 14:30:00,25.19,25.22,25.0,25.16,433259.8579475875,9.721,9.7326,9.6477,9.7094,433259.8579
2011-08-02 15:00:00,25.16,25.21,24.97,24.98,749693.8525593926,9.7094,9.7287,9.6361,9.64,749693.8526
2011-08-02 15:30:00,24.98,25.01,24.74,24.78,3022165.074699975,9.64,9.6515,9.5473,9.5628,3022165.0747
2011-08-03 09:30:00,24.69,24.71,24.33,24.69,1115846.1915258388,9.528,9.5358,9.3891,9.528,1115846.1915
2011-08-03 10:00:00,24.69,24.8,24.3,24.46,953832.9659564046,9.528,9.5705,9.3775,9.4393,953832.966
2011-08-03 10:30:00,24.46,24.47,23.89,24.23,1268430.075924565,9.4393,9.4431,9.2193,9.3505,1268430.0759
2011-08-03 11:00:00,24.22,24.59,24.19,24.32,1248714.180749449,9.3467,9.4895,9.3351,9.3853,1248714.1807
2011-08-03 11:30:00,24.33,24.38,24.13,24.2,519103.6002939015,9.3891,9.4084,9.3119,9.3389,519103.6003
2011-08-03 12:00:00,24.2,24.2,23.98,24.02,453465.5890276757,9.3389,9.3389,9.254,9.2695,453465.589
2011-08-03 12:30:00,24.03,24.25,23.97,24.18,664339.9461180504,9.2733,9.3582,9.2502,9.3312,664339.9461
2011-08-03 13:00:00,24.19,24.25,24.13,24.17,452730.835170218,9.3351,9.3582,9.3119,9.3274,452730.8352
2011-08-03 13:30:00,24.17,24.47,24.16,24.39,515429.8310066128,9.3274,9.4431,9.3235,9.4123,515429.831
2011-08-03 14:00:00,24.4,24.56,24.35,24.37,675606.1719324026,9.4161,9.4779,9.3968,9.4046,675606.1719
2011-08-03 14:30:00,24.36,24.47,24.29,24.33,743815.8216997306,9.4007,9.4431,9.3737,9.3891,743815.8217
2011-08-03 15:00:00,24.34,24.63,24.34,24.58,1041636.0519226058,9.393,9.5049,9.393,9.4856,1041636.0519
2011-08-03 15:30:00,24.57,24.63,24.48,24.56,2118907.6659319126,9.4817,9.5049,9.447,9.4779,2118907.6659
2011-08-04 09:30:00,24.17,24.22,23.71,23.94,1264633.8476610335,9.3274,9.3467,9.1499,9.2386,1264633.8477
2011-08-04 10:00:00,23.93,24.02,23.6,23.77,820352.6818515797,9.2348,9.2695,9.1074,9.173,820352.6819
2011-08-04 10:30:00,23.77,23.88,23.42,23.49,1317413.6664217487,9.173,9.2155,9.0379,9.065,1317413.6664
2011-08-04 11:00:00,23.48,23.49,23.04,23.04,1535635.562086701,9.0611,9.065,8.8913,8.8913,1535635.5621
2011-08-04 11:30:00,23.04,23.18,22.73,22.91,1548248.8366397256,8.8913,8.9453,8.7717,8.8411,1548248.8366
2011-08-04 12:00:00,22.91,23.0,22.81,22.92,909502.8165564536,8.8411,8.8759,8.8025,8.845,909502.8166
2011-08-04 12:30:00,22.93,23.22,22.93,23.18,790472.6916482977,8.8488,8.9608,8.8488,8.9453,790472.6916
2011-08-04 13:00:00,23.18,23.26,23.0,23.21,707200.5878030859,8.9453,8.9762,8.8759,8.9569,707200.5878
2011-08-04 13:30:00,23.2,23.22,22.92,23.0,1055841.293166789,8.953,8.9608,8.845,8.8759,1055841.2932
2011-08-04 14:00:00,23.0,23.01,22.58,22.6,1718589.272593681,8.8759,8.8797,8.7138,8.7215,1718589.2726
2011-08-04 14:30:00,22.59,22.87,22.55,22.83,1816556.453588048,8.7176,8.8257,8.7022,8.8103,1816556.4536
2011-08-04 15:00:00,22.82,22.97,22.53,22.53,2016287.043840313,8.8064,8.8643,8.6945,8.6945,2016287.0438
2011-08-04 15:30:00,22.53,22.57,21.98,22.06,5317536.125397991,8.6945,8.7099,8.4822,8.5131,5317536.1254
2011-08-05 09:30:00,22.55,22.76,21.49,21.64,2000612.2948812144,8.7022,8.7832,8.2931,8.351,2000612.2949
2011-08-05 10:00:00,21.65,22.64,21.57,22.43,2339946.118050453,8.3549,8.7369,8.324,8.6559,2339946.1181
2011-08-05 10:30:00,22.42,22.42,22.02,22.05,1716507.4699975506,8.652,8.652,8.4977,8.5092,1716507.47
2011-08-05 11:00:00,22.05,22.05,21.55,21.66,1743325.985794759,8.5092,8.5092,8.3163,8.3587,1743325.9858
2011-08-05 11:30:00,21.66,21.76,20.89,20.9,1356967.9157482244,8.3587,8.3973,8.0616,8.0655,1356967.9157
2011-08-05 12:00:00,20.9,21.5,20.8,21.35,1780920.8915013468,8.0655,8.297,8.0269,8.2391,1780920.8915
2011-08-05 12:30:00,21.35,22.04,21.3,21.97,1522287.5336762182,8.2391,8.5054,8.2198,8.4784,1522287.5337
2011-08-05 13:00:00,21.97,22.29,21.82,22.29,774675.4837129561,8.4784,8.6019,8.4205,8.6019,774675.4837
2011-08-05 13:30:00,22.3,22.45,22.02,22.38,614621.6017634092,8.6057,8.6636,8.4977,8.6366,614621.6018
2011-08-05 14:00:00,22.39,22.42,22.03,22.37,899338.721528288,8.6405,8.652,8.5015,8.6327,899338.7215
2011-08-05 14:30:00,22.37,22.5,22.17,22.23,1008327.2103845212,8.6327,8.6829,8.5556,8.5787,1008327.2104
2011-08-05 15:00:00,22.24,22.29,21.84,21.84,901665.442076904,8.5826,8.6019,8.4282,8.4282,901665.4421
2011-08-05 15:30:00,21.84,22.11,21.8,22.09,2163115.3563556205,8.4282,8.5324,8.4128,8.5247,2163115.3564
2011-08-08 09:30:00,21.35,21.64,21.01,21.6,1638868.479059515,8.2391,8.351,8.1079,8.3356,1638868.4791
2011-08-08 10:00:00,21.6,21.61,20.89,20.92,1138133.7252020573,8.3356,8.3394,8.0616,8.0732,1138133.7252
2011-08-08 10:30:00,20.93,21.1,20.72,20.97,1952975.753122704,8.077,8.1426,7.996,8.0925,1952975.7531
2011-08-08 11:00:00,20.97,21.36,20.94,21.08,966813.617438158,8.0925,8.243,8.0809,8.1349,966813.6174
2011-08-08 11:30:00,21.07,21.26,21.02,21.08,717119.7648787656,8.1311,8.2044,8.1118,8.1349,717119.7649
2011-08-08 12:00:00,21.1,21.1,20.82,20.88,1417830.0269409746,8.1426,8.1426,8.0346,8.0577,1417830.0269
2011-08-08 12:30:00,20.88,20.95,20.76,20.77,1144868.96889542,8.0577,8.0847,8.0114,8.0153,1144868.9689
2011-08-08 13:00:00,20.77,20.79,20.5,20.62,1767205.4861621356,8.0153,8.023,7.9111,7.9574,1767205.4862
2011-08-08 13:30:00,20.61,20.63,20.04,20.05,1545064.9032574086,7.9535,7.9613,7.7336,7.7374,1545064.9033
2011-08-08 14:00:00,20.05,20.16,19.17,19.54,2352436.933627235,7.7374,7.7799,7.3978,7.5406,2352436.9336
2011-08-08 14:30:00,19.56,19.87,19.51,19.77,2474038.6970364926,7.5483,7.668,7.529,7.6294,2474038.697
2011-08-08 15:00:00,19.78,20.4,19.75,20.1,2400195.9343619887,7.6332,7.8725,7.6217,7.7567,2400195.9344
2011-08-08 15:30:00,20.1,20.1,19.57,19.64,6018613.764388929,7.7567,7.7567,7.5522,7.5792,6018613.7644
2011-08-09 09:30:00,20.28,20.47,19.75,20.41,2073475.385745775,7.8262,7.8995,7.6217,7.8764,2073475.3857
2011-08-09 10:00:00,20.41,20.97,20.35,20.9,1545799.6571148664,7.8764,8.0925,7.8532,8.0655,1545799.6571
2011-08-09 10:30:00,20.9,21.03,20.81,20.93,1003306.3923585598,8.0655,8.1156,8.0307,8.077,1003306.3924
2011-08-09 11:00:00,20.93,20.96,20.55,20.86,905339.2113641928,8.077,8.0886,7.9304,8.05,905339.2114
2011-08-09 11:30:00,20.86,21.26,20.85,21.12,1250673.5243693362,8.05,8.2044,8.0462,8.1504,1250673.5244
2011-08-09 12:00:00,21.12,21.31,21.08,21.29,721038.4521185402,8.1504,8.2237,8.1349,8.216,721038.4521
2011-08-09 12:30:00,21.3,21.46,21.3,21.4,673524.3693362724,8.2198,8.2816,8.2198,8.2584,673524.3693
2011-08-09 13:00:00,21.39,21.64,21.32,21.54,1153196.1792799411,8.2545,8.351,8.2275,8.3124,1153196.1793
2011-08-09 13:30:00,21.55,21.55,21.22,21.28,835047.7590007347,8.3163,8.3163,8.1889,8.2121,835047.759
2011-08-09 14:00:00,21.27,21.5,20.73,21.1,1096865.0502081802,8.2082,8.297,7.9998,8.1426,1096865.0502
2011-08-09 14:30:00,21.1,21.11,20.17,20.7,1722140.5829047267,8.1426,8.1465,7.7837,7.9883,1722140.5829
2011-08-09 15:00:00,20.7,21.49,20.53,21.41,1329047.2691648295,7.9883,8.2931,7.9227,8.2623,1329047.2692
2011-08-09 15:30:00,21.42,22.08,21.31,22.07,2990693.117805535,8.2661,8.5208,8.2237,8.517,2990693.1178
2011-08-10 09:30:00,21.62,22.26,21.44,21.93,2271736.468283125,8.3433,8.5903,8.2738,8.4629,2271736.4683
2011-08-10 10:00:00,21.93,22.11,21.55,21.8,2116825.863335782,8.4629,8.5324,8.3163,8.4128,2116825.8633
2011-08-10 10:30:00,21.8,22.22,21.75,21.95,2561596.865050208,8.4128,8.5749,8.3935,8.4707,2561596.8651
2011-08-10 11:00:00,21.95,22.28,21.83,22.01,1906563.8011266224,8.4707,8.598,8.4243,8.4938,1906563.8011
2011-08-10 11:30:00,22.01,22.23,21.92,22.02,918809.6987509184,8.4938,8.5787,8.4591,8.4977,918809.6988
2011-08-10 12:00:00,22.02,22.21,21.93,22.07,1045677.1981386236,8.4977,8.571,8.4629,8.517,1045677.1981
2011-08-10 12:30:00,22.07,22.16,21.83,22.08,792064.6583394562,8.517,8.5517,8.4243,8.5208,792064.6583
2011-08-10 13:00:00,22.08,22.16,21.81,21.93,636051.922605927,8.5208,8.5517,8.4166,8.4629,636051.9226
2011-08-10 13:30:00,21.93,22.23,21.82,22.23,743693.3627234875,8.4629,8.5787,8.4205,8.5787,743693.3627
2011-08-10 14:00:00,22.24,22.9,22.14,22.84,2227161.4009306883,8.5826,8.8373,8.544,8.8141,2227161.4009
2011-08-10 14:30:00,22.84,22.86,22.29,22.35,1227161.400930688,8.8141,8.8218,8.6019,8.625,1227161.4009
2011-08-10 15:00:00,22.34,22.42,21.99,22.08,1390644.1342150378,8.6212,8.652,8.4861,8.5208,1390644.1342
2011-08-10 15:30:00,22.08,22.11,21.44,21.53,3898603.96767083,8.5208,8.5324,8.2738,8.3086,3898603.9677
2011-08-11 09:30:00,22.06,22.42,21.46,21.67,1612294.8812147928,8.5131,8.652,8.2816,8.3626,1612294.8812
2011-08-11 10:00:00,21.67,22.04,21.56,21.8,1210629.4391378886,8.3626,8.5054,8.3202,8.4128,1210629.4391
2011-08-11 10:30:00,21.8,22.24,21.74,22.01,1253979.916727896,8.4128,8.5826,8.3896,8.4938,1253979.9167
2011-08-11 11:00:00,22.0,22.14,21.82,21.91,822067.1075189811,8.49,8.544,8.4205,8.4552,822067.1075
2011-08-11 11:30:00,21.91,22.19,21.87,22.06,1020450.649032574,8.4552,8.5633,8.4398,8.5131,1020450.649
2011-08-11 12:00:00,22.06,22.19,21.99,22.05,500000.0,8.5131,8.5633,8.4861,8.5092,500000.0
2011-08-11 12:30:00,22.06,22.46,22.06,22.42,527675.7286309086,8.5131,8.6675,8.5131,8.652,527675.7286
2011-08-11 13:00:00,22.42,22.49,22.29,22.37,932035.268185158,8.652,8.679,8.6019,8.6327,932035.2682
2011-08-11 13:30:00,22.37,22.47,22.21,22.34,809576.2919421993,8.6327,8.6713,8.571,8.6212,809576.2919
2011-08-11 14:00:00,22.34,22.56,22.31,22.42,970242.468772961,8.6212,8.7061,8.6096,8.652,970242.4688
2011-08-11 14:30:00,22.43,22.45,22.14,22.29,1177810.433504776,8.6559,8.6636,8.544,8.6019,1177810.4335
2011-08-11 15:00:00,22.29,22.63,22.24,22.63,1481263.7766348273,8.6019,8.7331,8.5826,8.7331,1481263.7766
2011-08-11 15:30:00,22.63,22.91,22.43,22.47,4602375.704139113,8.7331,8.8411,8.6559,8.6713,4602375.7041
2011-08-12 09:30:00,22.89,23.01,22.27,22.46,1084741.6115601272,8.8334,8.8797,8.5941,8.6675,1084741.6116
2011-08-12 10:00:00,22.46,22.67,22.41,22.66,677198.138623561,8.6675,8.7485,8.6482,8.7446,677198.1386
2011-08-12 10:30:00,22.66,22.76,22.38,22.6,643766.8381092334,8.7446,8.7832,8.6366,8.7215,643766.8381
2011-08-12 11:00:00,22.59,22.64,22.49,22.58,380969.8750918442,8.7176,8.7369,8.679,8.7138,380969.8751
2011-08-12 11:30:00,22.56,22.84,22.55,22.78,430320.8425177565,8.7061,8.8141,8.7022,8.791,430320.8425
2011-08-12 12:00:00,22.78,22.82,22.7,22.77,398726.4266470732,8.791,8.8064,8.7601,8.7871,398726.4266
2011-08-12 12:30:00,22.76,22.76,22.63,22.66,270756.79647318146,8.7832,8.7832,8.7331,8.7446,270756.7965
2011-08-12 13:00:00,22.65,22.72,22.64,22.68,232916.97281410728,8.7408,8.7678,8.7369,8.7524,232916.9728
2011-08-12 13:30:00,22.68,22.8,22.65,22.76,255816.80137154047,8.7524,8.7987,8.7408,8.7832,255816.8014
2011-08-12 14:00:00,22.76,22.77,22.42,22.44,649032.5740876806,8.7832,8.7871,8.652,8.6598,649032.5741
2011-08-12 14:30:00,22.44,22.46,22.33,22.37,531471.9568944403,8.6598,8.6675,8.6173,8.6327,531471.9569
2011-08-12 15:00:00,22.37,22.55,22.37,22.54,928239.0399216262,8.6327,8.7022,8.6327,8.6983,928239.0399
2011-08-12 15:30:00,22.54,22.64,22.42,22.6,2530614.7440607394,8.6983,8.7369,8.652,8.7215,2530614.7441
2011-08-15 09:30:00,22.89,23.24,22.81,23.2,600048.9835904972,8.8334,8.9685,8.8025,8.953,600048.9836
2011-08-15 10:00:00,23.2,23.36,23.14,23.36,626500.1224589762,8.953,9.0148,8.9299,9.0148,626500.1225
2011-08-15 10:30:00,23.37,23.41,23.15,23.2,331496.4486896889,9.0186,9.0341,8.9337,8.953,331496.4487
2011-08-15 11:00:00,23.19,23.34,23.19,23.32,882439.3828067597,8.9492,9.0071,8.9492,8.9993,882439.3828
2011-08-15 11:30:00,23.32,23.4,23.22,23.35,385255.93926034775,8.9993,9.0302,8.9608,9.0109,385255.9393
2011-08-15 12:00:00,23.35,23.4,23.26,23.29,415135.92946362967,9.0109,9.0302,8.9762,8.9878,415135.9295
2011-08-15 12:30:00,23.3,23.36,23.22,23.32,395909.8701934852,8.9916,9.0148,8.9608,8.9993,395909.8702
2011-08-15 13:00:00,23.32,23.37,23.25,23.33,317291.2074455057,8.9993,9.0186,8.9723,9.0032,317291.2074
2011-08-15 13:30:00,23.33,23.42,23.26,23.4,297697.7712466323,9.0032,9.0379,8.9762,9.0302,297697.7712
2011-08-15 14:00:00,23.4,23.54,23.36,23.48,428116.5809453833,9.0302,9.0842,9.0148,9.0611,428116.5809
2011-08-15 14:30:00,23.47,23.49,23.29,23.4,643399.4611805045,9.0572,9.065,8.9878,9.0302,643399.4612
2011-08-15 15:00:00,23.4,23.4,23.22,23.24,722263.0418809698,9.0302,9.0302,8.9608,8.9685,722263.0419
2011-08-15 15:30:00,23.25,23.4,23.22,23.4,1540411.462160176,8.9723,9.0302,8.9608,9.0302,1540411.4622
2011-08-16 09:30:00,22.86,23.44,22.82,23.1,981018.8586823412,8.8218,9.0457,8.8064,8.9144,981018.8587
2011-08-16 10:00:00,23.1,23.28,23.09,23.24,425300.0244917952,8.9144,8.9839,8.9106,8.9685,425300.0245
2011-08-16 10:30:00,23.26,23.44,23.22,23.44,414033.798677443,8.9762,9.0457,8.9608,9.0457,414033.7987
2011-08-16 11:00:00,23.44,23.46,23.19,23.31,483100.6612784717,9.0457,9.0534,8.9492,8.9955,483100.6613
2011-08-16 11:30:00,23.3,23.36,23.21,23.29,264511.3886847906,8.9916,9.0148,8.9569,8.9878,264511.3887
2011-08-16 12:00:00,23.29,23.38,23.0,23.04,615478.8145971099,8.9878,9.0225,8.8759,8.8913,615478.8146
2011-08-16 12:30:00,23.03,23.18,22.97,23.01,446485.42738182703,8.8874,8.9453,8.8643,8.8797,446485.4274
2011-08-16 13:00:00,23.01,23.01,22.8,22.92,740876.8062698995,8.8797,8.8797,8.7987,8.845,740876.8063
2011-08-16 13:30:00,22.92,23.13,22.89,23.09,539676.7083027186,8.845,8.926,8.8334,8.9106,539676.7083
2011-08-16 14:00:00,23.08,23.13,22.91,22.96,758633.3578251285,8.9067,8.926,8.8411,8.8604,758633.3578
2011-08-16 14:30:00,22.95,23.0,22.78,22.81,653196.1792799411,8.8566,8.8759,8.791,8.8025,653196.1793
2011-08-16 15:00:00,22.81,23.04,22.81,23.03,587803.0859662013,8.8025,8.8913,8.8025,8.8874,587803.086
2011-08-16 15:30:00,23.04,23.16,22.96,22.98,1946852.804310556,8.8913,8.9376,8.8604,8.8681,1946852.8043
2011-08-17 09:30:00,23.22,23.64,23.22,23.36,679402.4001959343,8.9608,9.1228,8.9608,9.0148,679402.4002
2011-08-17 10:00:00,23.37,23.51,23.31,23.51,432035.268185158,9.0186,9.0727,8.9955,9.0727,432035.2682
2011-08-17 10:30:00,23.49,23.49,23.13,23.13,581802.5961302964,9.065,9.065,8.926,8.926,581802.5961
2011-08-17 11:00:00,23.13,23.32,23.11,23.21,279818.7607151604,8.926,8.9993,8.9183,8.9569,279818.7607
2011-08-17 11:30:00,23.21,23.25,23.08,23.1,264021.5527798188,8.9569,8.9723,8.9067,8.9144,264021.5528
2011-08-17 12:00:00,23.1,23.13,22.94,23.13,292554.4942444281,8.9144,8.926,8.8527,8.926,292554.4942
2011-08-17 12:30:00,23.13,23.2,22.98,23.05,263409.257898604,8.926,8.953,8.8681,8.8952,263409.2579
2011-08-17 13:00:00,23.06,23.14,22.96,22.99,262062.2091599314,8.899,8.9299,8.8604,8.872,262062.2092
2011-08-17 13:30:00,22.98,23.03,22.83,22.91,430688.2194464854,8.8681,8.8874,8.8103,8.8411,430688.2194
2011-08-17 14:00:00,22.91,23.0,22.91,22.96,469262.7969630174,8.8411,8.8759,8.8411,8.8604,469262.797
2011-08-17 14:30:00,22.96,23.07,22.91,23.07,337252.020573108,8.8604,8.9029,8.8411,8.9029,337252.0206
2011-08-17 15:00:00,23.07,23.14,23.02,23.1,868968.8954200342,8.9029,8.9299,8.8836,8.9144,868968.8954
2011-08-17 15:30:00,23.1,23.11,22.91,22.99,2209404.849375459,8.9144,8.9183,8.8411,8.872,2209404.8494
2011-08-18 09:30:00,22.24,22.3,21.83,22.0,1091721.773205976,8.5826,8.6057,8.4243,8.49,1091721.7732
2011-08-18 10:00:00,22.0,22.01,21.37,21.62,1530614.7440607396,8.49,8.4938,8.2468,8.3433,1530614.7441
2011-08-18 10:30:00,21.64,21.65,21.41,21.58,772838.5990693117,8.351,8.3549,8.2623,8.3279,772838.5991
2011-08-18 11:00:00,21.57,21.62,21.41,21.53,685770.2669605681,8.324,8.3433,8.2623,8.3086,685770.267
2011-08-18 11:30:00,21.53,21.71,21.51,21.71,506857.7026696057,8.3086,8.378,8.3009,8.378,506857.7027
2011-08-18 12:00:00,21.71,21.72,21.4,21.41,1027430.8106784228,8.378,8.3819,8.2584,8.2623,1027430.8107
2011-08-18 12:30:00,21.42,21.43,21.31,21.33,733896.6446240509,8.2661,8.27,8.2237,8.2314,733896.6446
2011-08-18 13:00:00,21.34,21.4,21.23,21.23,758021.0629439137,8.2353,8.2584,8.1928,8.1928,758021.0629
2011-08-18 13:30:00,21.24,21.24,20.88,20.9,1701322.5569434238,8.1967,8.1967,8.0577,8.0655,1701322.5569
2011-08-18 14:00:00,20.9,21.16,20.88,20.89,2186260.10286554,8.0655,8.1658,8.0577,8.0616,2186260.1029
2011-08-18 14:30:00,20.88,20.9,20.66,20.77,1591231.937301004,8.0577,8.0655,7.9728,8.0153,1591231.9373
2011-08-18 15:00:00,20.77,20.78,20.58,20.73,2026451.1388684788,8.0153,8.0191,7.942,7.9998,2026451.1389
2011-08-18 15:30:00,20.74,20.77,20.47,20.67,4198261.082537349,8.0037,8.0153,7.8995,7.9767,4198261.0825
2011-08-19 09:30:00,20.42,20.5,20.18,20.38,2135929.463629684,7.8802,7.9111,7.7876,7.8648,2135929.4636
2011-08-19 10:00:00,20.38,21.04,20.33,21.04,1903257.4087680625,7.8648,8.1195,7.8455,8.1195,1903257.4088
2011-08-19 10:30:00,21.02,21.04,20.66,20.78,1116580.9453832966,8.1118,8.1195,7.9728,8.0191,1116580.9454
2011-08-19 11:00:00,20.78,20.82,20.52,20.55,785329.4146460935,8.0191,8.0346,7.9188,7.9304,785329.4146
2011-08-19 11:30:00,20.55,20.66,20.43,20.66,680259.613029635,7.9304,7.9728,7.8841,7.9728,680259.613
2011-08-19 12:00:00,20.66,20.66,20.5,20.55,550820.4751408278,7.9728,7.9728,7.9111,7.9304,550820.4751
2011-08-19 12:30:00,20.55,20.65,20.51,20.56,565148.1753612539,7.9304,7.969,7.915,7.9342,565148.1754
2011-08-19 13:00:00,20.56,20.65,20.5,20.57,443056.5760470242,7.9342,7.969,7.9111,7.9381,443056.576
2011-08-19 13:30:00,20.57,20.58,20.38,20.42,583272.1038452118,7.9381,7.942,7.8648,7.8802,583272.1038
2011-08-19 14:00:00,20.42,20.47,20.21,20.27,1274920.401665442,7.8802,7.8995,7.7992,7.8223,1274920.4017
2011-08-19 14:30:00,20.27,20.31,20.09,20.1,1082537.349987754,7.8223,7.8378,7.7529,7.7567,1082537.35
2011-08-19 15:00:00,20.09,20.21,19.99,20.21,1301983.8354151358,7.7529,7.7992,7.7143,7.7992,1301983.8354
2011-08-19 15:30:00,20.2,20.25,20.12,20.19,3161890.766593191,7.7953,7.8146,7.7644,7.7915,3161890.7666
2011-08-22 09:30:00,20.79,20.96,20.12,20.15,1339701.2000979672,8.023,8.0886,7.7644,7.776,1339701.2001
2011-08-22 10:00:00,20.15,20.24,19.96,20.03,1157114.866519716,7.776,7.8108,7.7027,7.7297,1157114.8665
2011-08-22 10:30:00,20.03,20.12,19.78,19.79,1018858.6823414156,7.7297,7.7644,7.6332,7.6371,1018858.6823
2011-08-22 11:00:00,19.77,19.87,19.63,19.66,938280.6759735488,7.6294,7.668,7.5754,7.5869,938280.676
2011-08-22 11:30:00,19.66,19.75,19.23,19.33,1423463.1398481508,7.5869,7.6217,7.421,7.4596,1423463.1398
2011-08-22 12:00:00,19.34,19.73,19.3,19.61,1075067.3524369334,7.4634,7.6139,7.448,7.5676,1075067.3524
2011-08-22 12:30:00,19.61,20.0,19.56,19.95,837496.9385255938,7.5676,7.7181,7.5483,7.6988,837496.9385
2011-08-22 13:00:00,19.94,19.97,19.82,19.84,453465.5890276757,7.695,7.7066,7.6487,7.6564,453465.589
2011-08-22 13:30:00,19.84,19.91,19.65,19.72,709404.8493754591,7.6564,7.6834,7.5831,7.6101,709404.8494
2011-08-22 14:00:00,19.72,19.84,19.66,19.77,933994.6118050452,7.6101,7.6564,7.5869,7.6294,933994.6118
2011-08-22 14:30:00,19.76,19.78,19.48,19.5,891378.8880724957,7.6255,7.6332,7.5175,7.5252,891378.8881
2011-08-22 15:00:00,19.51,19.6,19.48,19.57,946975.2632867988,7.529,7.5638,7.5175,7.5522,946975.2633
2011-08-22 15:30:00,19.57,19.65,19.38,19.46,2655277.9818760715,7.5522,7.5831,7.4789,7.5097,2655277.9819
2011-08-23 09:30:00,19.61,19.77,19.16,19.44,1679524.8591721773,7.5676,7.6294,7.394,7.502,1679524.8592
2011-08-23 10:00:00,19.43,19.92,19.42,19.88,1251040.901298065,7.4982,7.6873,7.4943,7.6718,1251040.9013
2011-08-23 10:30:00,19.87,20.02,19.78,19.9,623683.5660053882,7.668,7.7259,7.6332,7.6795,623683.566
2011-08-23 11:00:00,19.89,20.02,19.88,20.02,789860.396767083,7.6757,7.7259,7.6718,7.7259,789860.3968
2011-08-23 11:30:00,20.01,20.46,20.0,20.46,1539799.1672789615,7.722,7.8957,7.7181,7.8957,1539799.1673
2011-08-23 12:00:00,20.46,20.46,20.33,20.4,1095273.0835170215,7.8957,7.8957,7.8455,7.8725,1095273.0835
2011-08-23 12:30:00,20.39,20.62,20.37,20.6,1178545.1873622336,7.8686,7.9574,7.8609,7.9497,1178545.1874
2011-08-23 13:00:00,20.59,20.65,20.37,20.42,998285.5743325984,7.9458,7.969,7.8609,7.8802,998285.5743
2011-08-23 13:30:00,20.42,20.42,20.15,20.24,806514.8175361253,7.8802,7.8802,7.776,7.8108,806514.8175
2011-08-23 14:00:00,20.24,20.4,20.18,20.39,955792.3095762918,7.8108,7.8725,7.7876,7.8686,955792.3096
2011-08-23 14:30:00,20.38,20.57,20.37,20.51,903012.4908155767,7.8648,7.9381,7.8609,7.915,903012.4908
2011-08-23 15:00:00,20.5,20.97,20.5,20.63,3046534.410972324,7.9111,8.0925,7.9111,7.9613,3046534.411
2011-08-23 15:30:00,20.63,20.84,20.57,20.82,3183933.382316924,7.9613,8.0423,7.9381,8.0346,3183933.3823
2011-08-24 09:30:00,20.59,20.74,20.4,20.66,710139.6032329169,8.008,8.0664,7.9341,8.0352,710139.6032
2011-08-24 10:00:00,20.66,20.95,20.59,20.68,898481.5086945873,8.0352,8.148,8.008,8.043,898481.5087
2011-08-24 10:30:00,20.68,20.73,20.37,20.42,1429341.1707078128,8.043,8.0625,7.9225,7.9419,1429341.1707
2011-08-24 11:00:00,20.42,20.6,20.39,20.53,753857.4577516532,7.9419,8.0119,7.9302,7.9847,753857.4578
2011-08-24 11:30:00,20.53,20.56,20.39,20.44,338354.1513592946,7.9847,7.9964,7.9302,7.9497,338354.1514
2011-08-24 12:00:00,20.44,20.44,20.29,20.37,629684.0558412931,7.9497,7.9497,7.8913,7.9225,629684.0558
2011-08-24 12:30:00,20.37,20.47,20.35,20.45,667646.3384766103,7.9225,7.9613,7.9147,7.9536,667646.3385
2011-08-24 13:00:00,20.45,20.6,20.42,20.56,464854.2738182708,7.9536,8.0119,7.9419,7.9964,464854.2738
2011-08-24 13:30:00,20.56,20.65,20.54,20.65,524124.4183198628,7.9964,8.0314,7.9886,8.0314,524124.4183
2011-08-24 14:00:00,20.65,20.65,20.54,20.57,719079.1084986529,8.0314,8.0314,7.9886,8.0002,719079.1085
2011-08-24 14:30:00,20.57,20.64,20.55,20.61,704506.4903257408,8.0002,8.0275,7.9925,8.0158,704506.4903
2011-08-24 15:00:00,20.61,20.79,20.58,20.73,851702.1797697771,8.0158,8.0858,8.0041,8.0625,851702.1798
2011-08-24 15:30:00,20.74,20.9,20.74,20.86,2041636.0519226056,8.0664,8.1286,8.0664,8.113,2041636.0519
2011-08-25 09:30:00,20.79,21.35,20.74,20.91,1307861.8662747978,8.0858,8.3036,8.0664,8.1325,1307861.8663
2011-08-25 10:00:00,20.91,20.92,20.66,20.77,1331373.989713446,8.1325,8.1364,8.0352,8.078,1331373.9897
2011-08-25 10:30:00,20.76,20.81,20.49,20.71,1011878.5206955668,8.0741,8.0936,7.9691,8.0547,1011878.5207
2011-08-25 11:00:00,20.7,20.78,20.54,20.6,924687.7296105804,8.0508,8.0819,7.9886,8.0119,924687.7296
2011-08-25 11:30:00,20.6,20.63,20.4,20.57,659808.9639970609,8.0119,8.0236,7.9341,8.0002,659808.964
2011-08-25 12:00:00,20.57,20.62,20.52,20.59,365540.0440852314,8.0002,8.0197,7.9808,8.008,365540.0441
2011-08-25 12:30:00,20.59,20.59,20.44,20.53,476242.958608866,8.008,8.008,7.9497,7.9847,476242.9586
2011-08-25 13:00:00,20.54,20.62,20.51,20.55,772716.1400930687,7.9886,8.0197,7.9769,7.9925,772716.1401
2011-08-25 13:30:00,20.55,20.56,20.37,20.5,679769.7771246632,7.9925,7.9964,7.9225,7.973,679769.7771
2011-08-25 14:00:00,20.51,20.53,20.41,20.47,559637.5214303208,7.9769,7.9847,7.938,7.9613,559637.5214
2011-08-25 14:30:00,20.47,20.52,20.35,20.35,605927.0144501592,7.9613,7.9808,7.9147,7.9147,605927.0145
2011-08-25 15:00:00,20.35,20.51,20.31,20.37,929096.2527553268,7.9147,7.9769,7.8991,7.9225,929096.2528
2011-08-25 15:30:00,20.37,20.38,20.1,20.24,2296228.2635317165,7.9225,7.9263,7.8174,7.8719,2296228.2635
2011-08-26 09:30:00,20.03,20.24,19.94,20.16,718221.8956649522,7.7902,7.8719,7.7552,7.8408,718221.8957
2011-08-26 10:00:00,20.16,20.41,19.84,20.27,880112.6622581434,7.8408,7.938,7.7163,7.8836,880112.6623
2011-08-26 10:30:00,20.28,20.56,20.16,20.39,805167.7687974528,7.8875,7.9964,7.8408,7.9302,805167.7688
2011-08-26 11:00:00,20.39,20.57,20.3,20.43,859539.5542493265,7.9302,8.0002,7.8952,7.9458,859539.5542
2011-08-26 11:30:00,20.42,20.54,20.42,20.5,539064.4134215037,7.9419,7.9886,7.9419,7.973,539064.4134
2011-08-26 12:00:00,20.5,20.7,20.5,20.62,986162.1356845456,7.973,8.0508,7.973,8.0197,986162.1357
2011-08-26 12:30:00,20.63,20.63,20.46,20.5,321087.43570903747,8.0236,8.0236,7.9575,7.973,321087.4357
2011-08-26 13:00:00,20.5,20.67,20.42,20.67,421993.63213323534,7.973,8.0391,7.9419,8.0391,421993.6321
2011-08-26 13:30:00,20.66,20.78,20.64,20.74,413788.8807249571,8.0352,8.0819,8.0275,8.0664,413788.8807
2011-08-26 14:00:00,20.73,20.77,20.53,20.53,472446.7303453343,8.0625,8.078,7.9847,7.9847,472446.7303
2011-08-26 14:30:00,20.53,20.64,20.52,20.61,327577.76144991425,7.9847,8.0275,7.9808,8.0158,327577.7614
2011-08-26 15:00:00,20.62,20.62,20.42,20.49,503061.4744060739,8.0197,8.0197,7.9419,7.9691,503061.4744
2011-08-26 15:30:00,20.5,20.62,20.48,20.59,2632500.612294881,7.973,8.0197,7.9652,8.008,2632500.6123
2011-08-29 09:30:00,20.94,21.35,20.93,21.31,813250.0612294881,8.1441,8.3036,8.1403,8.288,813250.0612
2011-08-29 10:00:00,21.3,21.37,21.21,21.23,280063.6786676463,8.2842,8.3114,8.2492,8.2569,280063.6787
2011-08-29 10:30:00,21.23,21.28,21.11,21.16,456527.06343374966,8.2569,8.2764,8.2103,8.2297,456527.0634
2011-08-29 11:00:00,21.16,21.24,21.11,21.22,417462.65001224587,8.2297,8.2608,8.2103,8.253,417462.65
2011-08-29 11:30:00,21.22,21.35,21.19,21.32,356722.9977957384,8.253,8.3036,8.2414,8.2919,356722.9978
2011-08-29 12:00:00,21.32,21.41,21.3,21.31,364315.4543228018,8.2919,8.3269,8.2842,8.288,364315.4543
2011-08-29 12:30:00,21.3,21.31,21.21,21.27,246020.08327210383,8.2842,8.288,8.2492,8.2725,246020.0833
2011-08-29 13:00:00,21.27,21.44,21.27,21.42,259245.65270634336,8.2725,8.3386,8.2725,8.3308,259245.6527
2011-08-29 13:30:00,21.42,21.45,21.35,21.38,216629.9289737937,8.3308,8.3425,8.3036,8.3153,216629.929
2011-08-29 14:00:00,21.39,21.53,21.38,21.5,377296.10580455547,8.3192,8.3736,8.3153,8.3619,377296.1058
2011-08-29 14:30:00,21.51,21.55,21.4,21.44,199485.6722997796,8.3658,8.3814,8.3231,8.3386,199485.6723
2011-08-29 15:00:00,21.44,21.59,21.44,21.59,393950.5265735978,8.3386,8.3969,8.3386,8.3969,393950.5266
2011-08-29 15:30:00,21.59,21.63,21.53,21.61,1392848.3957874111,8.3969,8.4125,8.3736,8.4047,1392848.3958
2011-08-30 09:30:00,21.52,21.84,21.37,21.66,1078128.8268430077,8.3697,8.4942,8.3114,8.4242,1078128.8268
2011-08-30 10:00:00,21.68,21.7,21.51,21.65,1413421.5037962282,8.432,8.4397,8.3658,8.4203,1413421.5038
2011-08-30 10:30:00,21.64,21.7,21.53,21.6,545922.1160911095,8.4164,8.4397,8.3736,8.4008,545922.1161
2011-08-30 11:00:00,21.6,21.82,21.57,21.79,716017.6340925789,8.4008,8.4864,8.3892,8.4747,716017.6341
2011-08-30 11:30:00,21.79,21.94,21.78,21.88,572495.7139358314,8.4747,8.5331,8.4708,8.5097,572495.7139
2011-08-30 12:00:00,21.88,21.93,21.82,21.83,685525.3490080823,8.5097,8.5292,8.4864,8.4903,685525.349
2011-08-30 12:30:00,21.83,21.85,21.66,21.69,431667.8912564291,8.4903,8.4981,8.4242,8.4358,431667.8913
2011-08-30 13:00:00,21.69,21.77,21.66,21.7,403624.78569679154,8.4358,8.467,8.4242,8.4397,403624.7857
2011-08-30 13:30:00,21.71,21.76,21.61,21.67,498652.9512613274,8.4436,8.4631,8.4047,8.4281,498652.9513
2011-08-30 14:00:00,21.67,21.87,21.61,21.86,808351.7021797698,8.4281,8.5058,8.4047,8.502,808351.7022
2011-08-30 14:30:00,21.87,21.9,21.75,21.88,486284.5946607886,8.5058,8.5175,8.4592,8.5097,486284.5947
2011-08-30 15:00:00,21.88,21.96,21.79,21.96,716262.5520450649,8.5097,8.5409,8.4747,8.5409,716262.552
2011-08-30 15:30:00,21.96,22.1,21.93,21.94,1697893.705608621,8.5409,8.5953,8.5292,8.5331,1697893.7056
2011-08-31 09:30:00,22.13,22.46,22.02,22.44,797942.6891991183,8.607,8.7353,8.5642,8.7275,797942.6892
2011-08-31 10:00:00,22.43,22.52,22.36,22.47,509796.7180994367,8.7236,8.7587,8.6964,8.7392,509796.7181
2011-08-31 10:30:00,22.46,22.51,22.21,22.23,452485.917217732,8.7353,8.7548,8.6381,8.6459,452485.9172
2011-08-31 11:00:00,22.23,22.35,22.11,22.19,458976.2429586088,8.6459,8.6925,8.5992,8.6303,458976.243
2011-08-31 11:30:00,22.19,22.26,22.13,22.13,414156.257653686,8.6303,8.6575,8.607,8.607,414156.2577
2011-08-31 12:00:00,22.13,22.27,22.12,22.21,305657.60470242467,8.607,8.6614,8.6031,8.6381,305657.6047
2011-08-31 12:30:00,22.2,22.24,22.11,22.21,582904.7269164829,8.6342,8.6498,8.5992,8.6381,582904.7269
2011-08-31 13:00:00,22.23,22.26,22.1,22.15,309698.7509184423,8.6459,8.6575,8.5953,8.6147,309698.7509
2011-08-31 13:30:00,22.15,22.22,22.06,22.09,372275.2877785941,8.6147,8.642,8.5797,8.5914,372275.2878
2011-08-31 14:00:00,22.09,22.13,21.97,22.0,636296.8405584128,8.5914,8.607,8.5447,8.5564,636296.8406
2011-08-31 14:30:00,22.0,22.01,21.81,21.88,607274.0631888317,8.5564,8.5603,8.4825,8.5097,607274.0632
2011-08-31 15:00:00,21.87,21.99,21.77,21.83,907543.4729365662,8.5058,8.5525,8.467,8.4903,907543.4729
2011-08-31 15:30:00,21.84,22.12,21.82,22.01,2100538.819495469,8.4942,8.6031,8.4864,8.5603,2100538.8195
2011-09-01 09:30:00,22.03,22.29,22.02,22.04,529635.0722507959,8.5681,8.6692,8.5642,8.572,529635.0723
2011-09-01 10:00:00,22.03,22.46,22.01,22.29,929341.1707078128,8.5681,8.7353,8.5603,8.6692,929341.1707
2011-09-01 10:30:00,22.28,22.33,22.12,22.18,545922.1160911095,8.6653,8.6848,8.6031,8.6264,545922.1161
2011-09-01 11:00:00,22.16,22.22,22.06,22.21,309821.20989468525,8.6186,8.642,8.5797,8.6381,309821.2099
2011-09-01 11:30:00,22.2,22.25,22.04,22.13,804555.473916238,8.6342,8.6536,8.572,8.607,804555.4739
2011-09-01 12:00:00,22.13,22.25,22.05,22.25,564903.257408768,8.607,8.6536,8.5759,8.6536,564903.2574
2011-09-01 12:30:00,22.25,22.25,22.2,22.2,298432.5251040901,8.6536,8.6536,8.6342,8.6342,298432.5251
2011-09-01 13:00:00,22.2,22.25,22.12,22.2,473426.402155278,8.6342,8.6536,8.6031,8.6342,473426.4022
2011-09-01 13:30:00,22.2,22.2,22.02,22.05,450036.7376928729,8.6342,8.6342,8.5642,8.5759,450036.7377
2011-09-01 14:00:00,22.05,22.09,21.96,22.04,373867.2544697526,8.5759,8.5914,8.5409,8.572,373867.2545
2011-09-01 14:30:00,22.04,22.11,22.01,22.04,285084.4966936076,8.572,8.5992,8.5603,8.572,285084.4967
2011-09-01 15:00:00,22.04,22.17,21.97,22.06,485427.3818270879,8.572,8.6225,8.5447,8.5797,485427.3818
2011-09-01 15:30:00,22.06,22.06,21.9,21.95,1083639.480773941,8.5797,8.5797,8.5175,8.537,1083639.4808
2011-09-02 09:30:00,20.64,21.23,20.64,21.08,1578128.8268430077,8.0275,8.2569,8.0275,8.1986,1578128.8268
2011-09-02 10:00:00,21.08,21.44,21.08,21.34,1175973.5488611315,8.1986,8.3386,8.1986,8.2997,1175973.5489
2011-09-02 10:30:00,21.33,21.38,21.23,21.36,601885.8682341415,8.2958,8.3153,8.2569,8.3075,601885.8682
2011-09-02 11:00:00,21.36,21.4,21.25,21.27,556820.9649767327,8.3075,8.3231,8.2647,8.2725,556820.965
2011-09-02 11:30:00,21.28,21.39,21.26,21.3,213445.99559147685,8.2764,8.3192,8.2686,8.2842,213445.9956
2011-09-02 12:00:00,21.29,21.51,21.29,21.41,223120.25471467056,8.2803,8.3658,8.2803,8.3269,223120.2547
2011-09-02 12:30:00,21.41,21.44,21.38,21.41,207935.3416605437,8.3269,8.3386,8.3153,8.3269,207935.3417
2011-09-02 13:00:00,21.42,21.45,21.28,21.29,217119.7648787656,8.3308,8.3425,8.2764,8.2803,217119.7649
2011-09-02 13:30:00,21.29,21.37,21.26,21.29,247979.4268919912,8.2803,8.3114,8.2686,8.2803,247979.4269
2011-09-02 14:00:00,21.29,21.31,21.13,21.17,359049.7183443546,8.2803,8.288,8.218,8.2336,359049.7183
2011-09-02 14:30:00,21.17,21.21,21.08,21.12,349865.2951261327,8.2336,8.2492,8.1986,8.2142,349865.2951
2011-09-02 15:00:00,21.13,21.2,21.07,21.17,527063.4337496938,8.218,8.2453,8.1947,8.2336,527063.4337
2011-09-02 15:30:00,21.17,21.27,21.13,21.17,1404114.6216017634,8.2336,8.2725,8.218,8.2336,1404114.6216
2011-09-06 09:30:00,20.4,20.5,20.1,20.42,1037472.4467303453,7.9341,7.973,7.8174,7.9419,1037472.4467
2011-09-06 10:00:00,20.42,20.55,20.35,20.4,928483.957874112,7.9419,7.9925,7.9147,7.9341,928483.9579
2011-09-06 10:30:00,20.4,20.46,20.28,20.45,572128.3370071026,7.9341,7.9575,7.8875,7.9536,572128.337
2011-09-06 11:00:00,20.45,20.57,20.38,20.56,442321.8221895665,7.9536,8.0002,7.9263,7.9964,442321.8222
2011-09-06 11:30:00,20.55,20.6,20.46,20.5,347416.11560127354,7.9925,8.0119,7.9575,7.973,347416.1156
2011-09-06 12:00:00,20.5,20.61,20.46,20.54,303085.96620132256,7.973,8.0158,7.9575,7.9886,303085.9662
2011-09-06 12:30:00,20.53,20.55,20.46,20.5,200832.7210384521,7.9847,7.9925,7.9575,7.973,200832.721
2011-09-06 13:00:00,20.5,20.6,20.47,20.51,410482.4883663972,7.973,8.0119,7.9613,7.9769,410482.4884
2011-09-06 13:30:00,20.5,20.67,20.47,20.6,429341.1707078128,7.973,8.0391,7.9613,8.0119,429341.1707
2011-09-06 14:00:00,20.6,20.82,20.56,20.81,305902.5226549106,8.0119,8.0975,7.9964,8.0936,305902.5227
2011-09-06 14:30:00,20.8,20.8,20.6,20.63,419789.37056086207,8.0897,8.0897,8.0119,8.0236,419789.3706
2011-09-06 15:00:00,20.64,20.66,20.47,20.59,795493.5096742591,8.0275,8.0352,7.9613,8.008,795493.5097
2011-09-06 15:30:00,20.59,20.88,20.52,20.84,2327577.761449914,8.008,8.1208,7.9808,8.1053,2327577.7614
2011-09-07 09:30:00,21.4,22.02,21.31,21.97,1412686.7499387704,8.3231,8.5642,8.288,8.5447,1412686.7499
2011-09-07 10:00:00,21.96,21.97,21.84,21.88,1004775.9000734752,8.5409,8.5447,8.4942,8.5097,1004775.9001
2011-09-07 10:30:00,21.87,21.89,21.71,21.83,627724.7122214058,8.5058,8.5136,8.4436,8.4903,627724.7122
2011-09-07 11:00:00,21.84,22.11,21.8,22.09,770756.7964731815,8.4942,8.5992,8.4786,8.5914,770756.7965
2011-09-07 11:30:00,22.09,22.11,21.97,21.97,555596.3752143031,8.5914,8.5992,8.5447,8.5447,555596.3752
2011-09-07 12:00:00,21.97,22.02,21.79,21.81,1015429.8310066127,8.5447,8.5642,8.4747,8.4825,1015429.831
2011-09-07 12:30:00,21.81,21.86,21.61,21.62,1195322.067107519,8.4825,8.502,8.4047,8.4086,1195322.0671
2011-09-07 13:00:00,21.62,21.67,21.58,21.64,1127357.335292677,8.4086,8.4281,8.3931,8.4164,1127357.3353
2011-09-07 13:30:00,21.64,21.67,21.52,21.64,638746.020083272,8.4164,8.4281,8.3697,8.4164,638746.0201
2011-09-07 14:00:00,21.63,21.75,21.62,21.66,982365.907421014,8.4125,8.4592,8.4086,8.4242,982365.9074
2011-09-07 14:30:00,21.66,21.68,21.54,21.6,1074087.6806269898,8.4242,8.432,8.3775,8.4008,1074087.6806
2011-09-07 15:00:00,21.6,21.6,21.45,21.48,885868.2341415625,8.4008,8.4008,8.3425,8.3542,885868.2341
2011-09-07 15:30:00,21.48,21.62,21.48,21.62,2411094.783247612,8.3542,8.4086,8.3542,8.4086,2411094.7832
2011-09-08 09:30:00,21.57,21.93,21.47,21.49,714670.5853539064,8.3892,8.5292,8.3503,8.3581,714670.5854
2011-09-08 10:00:00,21.49,21.67,21.35,21.57,1132745.530247367,8.3581,8.4281,8.3036,8.3892,1132745.5302
2011-09-08 10:30:00,21.57,21.91,21.57,21.89,488121.479304433,8.3892,8.5214,8.3892,8.5136,488121.4793
2011-09-08 11:00:00,21.89,21.97,21.78,21.8,473181.48420279205,8.5136,8.5447,8.4708,8.4786,473181.4842
2011-09-08 11:30:00,21.79,21.94,21.68,21.74,468772.9610580455,8.4747,8.5331,8.432,8.4553,468772.9611
2011-09-08 12:00:00,21.74,21.88,21.66,21.8,533186.3825618417,8.4553,8.5097,8.4242,8.4786,533186.3826
2011-09-08 12:30:00,21.81,21.96,21.74,21.96,526573.597844722,8.4825,8.5409,8.4553,8.5409,526573.5978
2011-09-08 13:00:00,21.95,22.03,21.81,21.9,492530.0024491795,8.537,8.5681,8.4825,8.5175,492530.0024
2011-09-08 13:30:00,21.9,21.97,21.62,21.76,752632.8679892236,8.5175,8.5447,8.4086,8.4631,752632.868
2011-09-08 14:00:00,21.76,21.9,21.65,21.69,532084.2517756551,8.4631,8.5175,8.4203,8.4358,532084.2518
2011-09-08 14:30:00,21.7,21.78,21.65,21.75,486039.6767083027,8.4397,8.4708,8.4203,8.4592,486039.6767
2011-09-08 15:00:00,21.75,21.84,21.54,21.76,1888807.2495713928,8.4592,8.4942,8.3775,8.4631,1888807.2496
2011-09-08 15:30:00,21.76,21.9,21.71,21.84,2061841.783002694,8.4631,8.5175,8.4436,8.4942,2061841.783
2011-09-09 09:30:00,21.5,21.64,21.22,21.41,1333333.3333333333,8.3619,8.4164,8.253,8.3269,1333333.3333
2011-09-09 10:00:00,21.39,21.55,21.31,21.4,1078863.5807004652,8.3192,8.3814,8.288,8.3231,1078863.5807
2011-09-09 10:30:00,21.4,21.5,21.32,21.39,1068577.0266960568,8.3231,8.3619,8.2919,8.3192,1068577.0267
2011-09-09 11:00:00,21.39,21.44,21.07,21.18,814352.1920156747,8.3192,8.3386,8.1947,8.2375,814352.192
2011-09-09 11:30:00,21.18,21.28,21.04,21.12,783737.447954935,8.2375,8.2764,8.183,8.2142,783737.448
2011-09-09 12:00:00,21.11,21.14,20.9,20.95,495713.9358314964,8.2103,8.2219,8.1286,8.148,495713.9358
2011-09-09 12:30:00,20.96,20.99,20.82,20.96,1000122.4589762428,8.1519,8.1636,8.0975,8.1519,1000122.459
2011-09-09 13:00:00,20.97,21.14,20.84,21.06,560494.7342640215,8.1558,8.2219,8.1053,8.1908,560494.7343
2011-09-09 13:30:00,21.07,21.12,20.95,21.04,498408.0333088415,8.1947,8.2142,8.148,8.183,498408.0333
2011-09-09 14:00:00,21.04,21.13,20.99,21.04,689444.0362478569,8.183,8.218,8.1636,8.183,689444.0362
2011-09-09 14:30:00,21.04,21.13,20.95,20.97,614131.7658584374,8.183,8.218,8.148,8.1558,614131.7659
2011-09-09 15:00:00,20.98,21.03,20.9,20.9,535635.5620867009,8.1597,8.1791,8.1286,8.1286,535635.5621
2011-09-09 15:30:00,20.9,21.08,20.9,21.0,1976242.958608866,8.1286,8.1986,8.1286,8.1675,1976242.9586
2011-09-12 09:30:00,20.76,21.24,20.68,21.15,704016.654420769,8.0741,8.2608,8.043,8.2258,704016.6544
2011-09-12 10:00:00,21.16,21.26,20.86,20.86,604457.5067352436,8.2297,8.2686,8.113,8.113,604457.5067
2011-09-12 10:30:00,20.86,20.89,20.63,20.65,648297.8202302228,8.113,8.1247,8.0236,8.0314,648297.8202
2011-09-12 11:00:00,20.66,20.84,20.63,20.77,287778.5941709527,8.0352,8.1053,8.0236,8.078,287778.5942
2011-09-12 11:30:00,20.77,20.98,20.74,20.87,559637.5214303208,8.078,8.1597,8.0664,8.1169,559637.5214
2011-09-12 12:00:00,20.87,20.93,20.73,20.86,288268.4300759245,8.1169,8.1403,8.0625,8.113,288268.4301
2011-09-12 12:30:00,20.86,20.86,20.64,20.73,327822.67940240016,8.113,8.113,8.0275,8.0625,327822.6794
2011-09-12 13:00:00,20.73,20.8,20.66,20.68,290227.77369581186,8.0625,8.0897,8.0352,8.043,290227.7737
2011-09-12 13:30:00,20.68,20.72,20.53,20.64,470854.7636541758,8.043,8.0586,7.9847,8.0275,470854.7637
2011-09-12 14:00:00,20.63,20.64,20.47,20.59,396889.5420034288,8.0236,8.0275,7.9613,8.008,396889.542
2011-09-12 14:30:00,20.59,20.84,20.57,20.6,547759.0007347538,8.008,8.1053,8.0002,8.0119,547759.0007
2011-09-12 15:00:00,20.6,20.76,20.53,20.74,646093.5586578496,8.0119,8.0741,7.9847,8.0664,646093.5587
2011-09-12 15:30:00,20.74,21.13,20.73,21.12,1630051.432770022,8.0664,8.218,8.0625,8.2142,1630051.4328
2011-09-13 09:30:00,21.3,21.31,20.95,21.16,561841.783002694,8.2842,8.288,8.148,8.2297,561841.783
2011-09-13 10:00:00,21.16,21.31,21.1,21.12,741734.0191036003,8.2297,8.288,8.2064,8.2142,741734.0191
2011-09-13 10:30:00,21.12,21.23,21.02,21.12,727406.3188831741,8.2142,8.2569,8.1753,8.2142,727406.3189
2011-09-13 11:00:00,21.12,21.17,20.86,20.99,372275.2877785941,8.2142,8.2336,8.113,8.1636,372275.2878
2011-09-13 11:30:00,20.99,21.12,20.97,21.01,361621.3568454568,8.1636,8.2142,8.1558,8.1714,361621.3568
2011-09-13 12:00:00,21.0,21.16,20.95,21.13,337864.3154543228,8.1675,8.2297,8.148,8.218,337864.3155
2011-09-13 12:30:00,21.13,21.23,21.06,21.19,223120.25471467056,8.218,8.2569,8.1908,8.2414,223120.2547
2011-09-13 13:00:00,21.19,21.3,21.19,21.22,185892.7259368112,8.2414,8.2842,8.2414,8.253,185892.7259
2011-09-13 13:30:00,21.22,21.39,21.16,21.34,296718.0994366887,8.253,8.3192,8.2297,8.2997,296718.0994
2011-09-13 14:00:00,21.35,21.5,21.26,21.5,551310.3110457996,8.3036,8.3619,8.2686,8.3619,551310.311
2011-09-13 14:30:00,21.51,21.53,21.35,21.44,848518.2463874602,8.3658,8.3736,8.3036,8.3386,848518.2464
2011-09-13 15:00:00,21.44,21.49,21.28,21.46,1025716.3850110212,8.3386,8.3581,8.2764,8.3464,1025716.385
2011-09-13 15:30:00,21.46,21.62,21.45,21.54,2120867.0095518,8.3464,8.4086,8.3425,8.3775,2120867.0096
2011-09-14 09:30:00,21.72,21.8,21.4,21.63,713323.5366152339,8.4475,8.4786,8.3231,8.4125,713323.5366
2011-09-14 10:00:00,21.62,21.65,21.26,21.4,1424932.6475630663,8.4086,8.4203,8.2686,8.3231,1424932.6476
2011-09-14 10:30:00,21.39,21.59,21.33,21.59,831006.6127847171,8.3192,8.3969,8.2958,8.3969,831006.6128
2011-09-14 11:00:00,21.57,21.69,21.46,21.68,524981.6311535635,8.3892,8.4358,8.3464,8.432,524981.6312
2011-09-14 11:30:00,21.67,21.84,21.64,21.76,704751.4082782267,8.4281,8.4942,8.4164,8.4631,704751.4083
2011-09-14 12:00:00,21.77,21.81,21.59,21.71,240264.5113886848,8.467,8.4825,8.3969,8.4436,240264.5114
2011-09-14 12:30:00,21.71,21.8,21.67,21.73,390399.216262552,8.4436,8.4786,8.4281,8.4514,390399.2163
2011-09-14 13:00:00,21.73,21.92,21.73,21.85,430933.1373989713,8.4514,8.5253,8.4514,8.4981,430933.1374
2011-09-14 13:30:00,21.84,22.05,21.83,21.9,650502.0818025961,8.4942,8.5759,8.4903,8.5175,650502.0818
2011-09-14 14:00:00,21.9,22.09,21.88,22.0,431300.5143277002,8.5175,8.5914,8.5097,8.5564,431300.5143
2011-09-14 14:30:00,21.99,22.15,21.93,22.13,686872.3977467548,8.5525,8.6147,8.5292,8.607,686872.3977
2011-09-14 15:00:00,22.13,22.42,22.13,22.39,978202.3022287532,8.607,8.7198,8.607,8.7081,978202.3022
2011-09-14 15:30:00,22.39,22.41,22.06,22.07,1972936.566250306,8.7081,8.7159,8.5797,8.5836,1972936.5663
2011-09-15 09:30:00,22.42,22.58,22.11,22.29,758633.3578251285,8.7198,8.782,8.5992,8.6692,758633.3578
2011-09-15 10:00:00,22.3,22.43,22.11,22.26,962282.6353171688,8.6731,8.7236,8.5992,8.6575,962282.6353
2011-09-15 10:30:00,22.25,22.31,22.09,22.12,632745.5302473671,8.6536,8.677,8.5914,8.6031,632745.5302
2011-09-15 11:00:00,22.11,22.18,22.06,22.17,443423.9529757531,8.5992,8.6264,8.5797,8.6225,443423.953
2011-09-15 11:30:00,22.17,22.24,22.09,22.15,653808.474161156,8.6225,8.6498,8.5914,8.6147,653808.4742
2011-09-15 12:00:00,22.15,22.26,22.07,22.15,381704.628949302,8.6147,8.6575,8.5836,8.6147,381704.6289
2011-09-15 12:30:00,22.15,22.29,22.13,22.19,297085.4763654176,8.6147,8.6692,8.607,8.6303,297085.4764
2011-09-15 13:00:00,22.19,22.24,22.12,22.14,410360.0293901543,8.6303,8.6498,8.6031,8.6109,410360.0294
2011-09-15 13:30:00,22.14,22.19,22.09,22.19,209159.93142297328,8.6109,8.6303,8.5914,8.6303,209159.9314
2011-09-15 14:00:00,22.19,22.27,22.09,22.12,387950.0367376928,8.6303,8.6614,8.5914,8.6031,387950.0367
2011-09-15 14:30:00,22.12,22.29,22.1,22.24,397991.67278961546,8.6031,8.6692,8.5953,8.6498,397991.6728
2011-09-15 15:00:00,22.24,22.32,22.09,22.12,570903.747244673,8.6498,8.6809,8.5914,8.6031,570903.7472
2011-09-15 15:30:00,22.12,22.25,22.11,22.24,1199240.7543472936,8.6031,8.6536,8.5992,8.6498,1199240.7543
2011-09-16 09:30:00,22.47,22.53,22.16,22.22,1873744.7954935096,8.7392,8.7625,8.6186,8.642,1873744.7955
2011-09-16 10:00:00,22.22,22.35,21.99,22.0,703159.4415870683,8.642,8.6925,8.5525,8.5564,703159.4416
2011-09-16 10:30:00,22.0,22.08,21.84,21.95,679035.0232672055,8.5564,8.5875,8.4942,8.537,679035.0233
2011-09-16 11:00:00,21.95,22.1,21.92,21.97,542248.3468038207,8.537,8.5953,8.5253,8.5447,542248.3468
2011-09-16 11:30:00,21.97,22.19,21.88,22.14,523512.123438648,8.5447,8.6303,8.5097,8.6109,523512.1234
2011-09-16 12:00:00,22.14,22.21,22.06,22.1,400808.2292432035,8.6109,8.6381,8.5797,8.5953,400808.2292
2011-09-16 12:30:00,22.11,22.24,22.08,22.14,256551.55522899827,8.5992,8.6498,8.5875,8.6109,256551.5552
2011-09-16 13:00:00,22.15,22.18,22.09,22.11,222752.8777859417,8.6147,8.6264,8.5914,8.5992,222752.8778
2011-09-16 13:30:00,22.11,22.13,22.04,22.09,265001.2245897624,8.5992,8.607,8.572,8.5914,265001.2246
2011-09-16 14:00:00,22.09,22.2,22.02,22.02,555718.8341905461,8.5914,8.6342,8.5642,8.5642,555718.8342
2011-09-16 14:30:00,22.02,22.11,22.02,22.08,294881.2147930443,8.5642,8.5992,8.5642,8.5875,294881.2148
2011-09-16 15:00:00,22.08,22.09,21.94,21.97,395909.8701934852,8.5875,8.5914,8.5331,8.5447,395909.8702
2011-09-16 15:30:00,21.97,22.1,21.93,22.09,1579108.498652951,8.5447,8.5953,8.5292,8.5914,1579108.4987
2011-09-19 09:30:00,21.79,21.79,21.09,21.11,917462.650012246,8.4747,8.4747,8.2025,8.2103,917462.65
2011-09-19 10:00:00,21.11,21.48,21.11,21.48,965344.1097232428,8.2103,8.3542,8.2103,8.3542,965344.1097
2011-09-19 10:30:00,21.48,21.59,21.39,21.44,662625.520450649,8.3542,8.3969,8.3192,8.3386,662625.5205
2011-09-19 11:00:00,21.44,21.61,21.44,21.56,458363.9480773941,8.3386,8.4047,8.3386,8.3853,458363.9481
2011-09-19 11:30:00,21.56,21.83,21.48,21.82,678545.1873622336,8.3853,8.4903,8.3542,8.4864,678545.1874
2011-09-19 12:00:00,21.82,21.96,21.81,21.84,510898.8488856233,8.4864,8.5409,8.4825,8.4942,510898.8489
2011-09-19 12:30:00,21.84,21.93,21.8,21.82,369336.27234876313,8.4942,8.5292,8.4786,8.4864,369336.2723
2011-09-19 13:00:00,21.82,21.94,21.81,21.93,448322.3120254714,8.4864,8.5331,8.4825,8.5292,448322.312
2011-09-19 13:30:00,21.93,22.04,21.92,22.03,532329.169728141,8.5292,8.572,8.5253,8.5681,532329.1697
2011-09-19 14:00:00,22.03,22.22,22.01,22.15,848273.3284349742,8.5681,8.642,8.5603,8.6147,848273.3284
2011-09-19 14:30:00,22.15,22.37,22.15,22.16,794758.7558168013,8.6147,8.7003,8.6147,8.6186,794758.7558
2011-09-19 15:00:00,22.16,22.37,22.13,22.36,1317046.2894930197,8.6186,8.7003,8.607,8.6964,1317046.2895
2011-09-19 15:30:00,22.36,22.49,22.22,22.24,2155645.3588048,8.6964,8.747,8.642,8.6498,2155645.3588
2011-09-20 09:30:00,22.2,22.32,21.57,21.77,1406441.3421503794,8.6342,8.6809,8.3892,8.467,1406441.3422
2011-09-20 10:00:00,21.75,22.16,21.73,22.11,1255204.5064903256,8.4592,8.6186,8.4514,8.5992,1255204.5065
2011-09-20 10:30:00,22.11,22.23,22.01,22.16,1123316.1890766593,8.5992,8.6459,8.5603,8.6186,1123316.1891
2011-09-20 11:00:00,22.16,22.5,22.15,22.49,1011143.7668381092,8.6186,8.7509,8.6147,8.747,1011143.7668
2011-09-20 11:30:00,22.48,22.57,22.39,22.42,738060.2498163115,8.7431,8.7781,8.7081,8.7198,738060.2498
2011-09-20 12:00:00,22.42,22.46,22.37,22.42,375459.2211609111,8.7198,8.7353,8.7003,8.7198,375459.2212
2011-09-20 12:30:00,22.42,22.46,22.33,22.41,280798.4325251041,8.7198,8.7353,8.6848,8.7159,280798.4325
2011-09-20 13:00:00,22.41,22.51,22.41,22.46,347293.65662503056,8.7159,8.7548,8.7159,8.7353,347293.6566
2011-09-20 13:30:00,22.46,22.5,22.35,22.37,411339.7012000979,8.7353,8.7509,8.6925,8.7003,411339.7012
2011-09-20 14:00:00,22.37,22.43,22.28,22.4,433259.8579475875,8.7003,8.7236,8.6653,8.712,433259.8579
2011-09-20 14:30:00,22.41,22.43,22.11,22.19,561964.2419789371,8.7159,8.7236,8.5992,8.6303,561964.242
2011-09-20 15:00:00,22.19,22.27,21.99,22.03,828557.4332598579,8.6303,8.6614,8.5525,8.5681,828557.4333
2011-09-20 15:30:00,22.03,22.09,21.9,21.95,1327945.138378643,8.5681,8.5914,8.5175,8.537,1327945.1384
2011-09-21 09:30:00,21.96,23.08,21.81,22.99,1933994.6118050453,8.5409,8.9765,8.4825,8.9414,1933994.6118
2011-09-21 10:00:00,23.0,23.07,22.42,22.49,1055228.998285574,8.9453,8.9726,8.7198,8.747,1055228.9983
2011-09-21 10:30:00,22.5,22.57,22.08,22.2,957016.8993387214,8.7509,8.7781,8.5875,8.6342,957016.8993
2011-09-21 11:00:00,22.2,22.33,22.12,22.33,787166.2992897378,8.6342,8.6848,8.6031,8.6848,787166.2993
2011-09-21 11:30:00,22.33,22.51,22.33,22.49,375091.8442321822,8.6848,8.7548,8.6848,8.747,375091.8442
2011-09-21 12:00:00,22.49,22.5,22.16,22.24,556086.211119275,8.747,8.7509,8.6186,8.6498,556086.2111
2011-09-21 12:30:00,22.23,22.42,22.15,22.18,536247.8569679157,8.6459,8.7198,8.6147,8.6264,536247.857
2011-09-21 13:00:00,22.18,22.27,22.12,22.24,245897.62429586088,8.6264,8.6614,8.6031,8.6498,245897.6243
2011-09-21 13:30:00,22.23,22.26,22.15,22.15,397991.67278961546,8.6459,8.6575,8.6147,8.6147,397991.6728
2011-09-21 14:00:00,22.15,22.42,21.93,22.14,508449.6693607641,8.6147,8.7198,8.5292,8.6109,508449.6694
2011-09-21 14:30:00,22.14,22.27,21.88,21.98,509796.7180994367,8.6109,8.6614,8.5097,8.5486,509796.7181
2011-09-21 15:00:00,21.97,22.16,21.81,21.93,1251408.278226794,8.5447,8.6186,8.4825,8.5292,1251408.2782
2011-09-21 15:30:00,21.93,21.97,21.53,21.53,3022165.074699975,8.5292,8.5447,8.3736,8.3736,3022165.0747
2011-09-22 09:30:00,20.75,20.77,20.42,20.49,2166911.5846191524,8.0702,8.078,7.9419,7.9691,2166911.5846
2011-09-22 10:00:00,20.49,20.86,20.46,20.62,1044697.52632868,7.9691,8.113,7.9575,8.0197,1044697.5263
2011-09-22 10:30:00,20.64,20.86,20.59,20.64,947220.1812392848,8.0275,8.113,8.008,8.0275,947220.1812
2011-09-22 11:00:00,20.65,20.73,20.46,20.65,1018736.2233651726,8.0314,8.0625,7.9575,8.0314,1018736.2234
2011-09-22 11:30:00,20.65,20.71,20.43,20.43,701934.8518246387,8.0314,8.0547,7.9458,7.9458,701934.8518
2011-09-22 12:00:00,20.43,20.62,20.34,20.59,1061107.0291452364,7.9458,8.0197,7.9108,8.008,1061107.0291
2011-09-22 12:30:00,20.59,20.74,20.55,20.59,810188.5868234141,8.008,8.0664,7.9925,8.008,810188.5868
2011-09-22 13:00:00,20.59,20.62,20.38,20.46,1102375.7041391134,8.008,8.0197,7.9263,7.9575,1102375.7041
2011-09-22 13:30:00,20.46,20.5,20.25,20.26,963874.6020083271,7.9575,7.973,7.8758,7.8797,963874.602
2011-09-22 14:00:00,20.26,20.6,20.19,20.4,1304800.3918687238,7.8797,8.0119,7.8524,7.9341,1304800.3919
2011-09-22 14:30:00,20.4,20.42,20.16,20.17,1049595.8853783982,7.9341,7.9419,7.8408,7.8447,1049595.8854
2011-09-22 15:00:00,20.16,20.27,19.95,20.06,1292432.035268185,7.8408,7.8836,7.7591,7.8019,1292432.0353
2011-09-22 15:30:00,20.06,20.42,20.01,20.28,4862111.192750428,7.8019,7.9419,7.7824,7.8875,4862111.1928
2011-09-23 09:30:00,20.08,20.41,19.97,20.38,815331.8638256184,7.8097,7.938,7.7669,7.9263,815331.8638
2011-09-23 10:00:00,20.37,20.4,20.13,20.21,423708.0578006368,7.9225,7.9341,7.8291,7.8602,423708.0578
2011-09-23 10:30:00,20.21,20.36,20.11,20.26,729365.6625030615,7.8602,7.9186,7.8213,7.8797,729365.6625
2011-09-23 11:00:00,20.26,20.62,20.19,20.49,785819.2505510653,7.8797,8.0197,7.8524,7.9691,785819.2506
2011-09-23 11:30:00,20.48,20.49,20.32,20.4,522654.9106049473,7.9652,7.9691,7.903,7.9341,522654.9106
2011-09-23 12:00:00,20.4,20.5,20.35,20.42,333700.7102620622,7.9341,7.973,7.9147,7.9419,333700.7103
2011-09-23 12:30:00,20.42,20.46,20.27,20.32,382929.2187117316,7.9419,7.9575,7.8836,7.903,382929.2187
2011-09-23 13:00:00,20.33,20.4,20.22,20.24,557065.8829292187,7.9069,7.9341,7.8641,7.8719,557065.8829
2011-09-23 13:30:00,20.24,20.53,20.2,20.52,607151.6042125887,7.8719,7.9847,7.8563,7.9808,607151.6042
2011-09-23 14:00:00,20.52,20.59,20.27,20.29,346681.3617438158,7.9808,8.008,7.8836,7.8913,346681.3617
2011-09-23 14:30:00,20.28,20.4,20.28,20.29,575679.6473181484,7.8875,7.9341,7.8875,7.8913,575679.6473
2011-09-23 15:00:00,20.29,20.48,20.27,20.46,552902.2777369581,7.8913,7.9652,7.8836,7.9575,552902.2777
2011-09-23 15:30:00,20.46,20.47,20.28,20.41,1711731.5699240754,7.9575,7.9613,7.8875,7.938,1711731.5699
2011-09-26 09:30:00,20.58,20.65,20.24,20.29,738917.4626500122,8.0041,8.0314,7.8719,7.8913,738917.4627
2011-09-26 10:00:00,20.28,20.45,20.07,20.32,1161278.4717119765,7.8875,7.9536,7.8058,7.903,1161278.4717
2011-09-26 10:30:00,20.31,20.44,20.19,20.36,803943.1790350232,7.8991,7.9497,7.8524,7.9186,803943.179
2011-09-26 11:00:00,20.36,20.5,20.28,20.49,491060.494734264,7.9186,7.973,7.8875,7.9691,491060.4947
2011-09-26 11:30:00,20.49,20.68,20.41,20.61,556453.5880480038,7.9691,8.043,7.938,8.0158,556453.588
2011-09-26 12:00:00,20.61,20.73,20.52,20.68,340680.8719079108,8.0158,8.0625,7.9808,8.043,340680.8719
2011-09-26 12:30:00,20.67,20.76,20.5,20.54,382929.2187117316,8.0391,8.0741,7.973,7.9886,382929.2187
2011-09-26 13:00:00,20.53,20.54,20.34,20.37,593068.8219446485,7.9847,7.9886,7.9108,7.9225,593068.8219
2011-09-26 13:30:00,20.37,20.49,20.33,20.47,671075.1898114132,7.9225,7.9691,7.9069,7.9613,671075.1898
2011-09-26 14:00:00,20.48,20.68,20.46,20.54,646216.0176340925,7.9652,8.043,7.9575,7.9886,646216.0176
2011-09-26 14:30:00,20.54,20.79,20.51,20.77,593068.8219446485,7.9886,8.0858,7.9769,8.078,593068.8219
2011-09-26 15:00:00,20.77,21.03,20.77,21.0,921503.7962282634,8.078,8.1791,8.078,8.1675,921503.7962
2011-09-26 15:30:00,21.0,21.44,20.96,21.37,2846313.9848150867,8.1675,8.3386,8.1519,8.3114,2846313.9848
2011-09-27 09:30:00,21.94,22.19,21.81,22.03,1106171.932402645,8.5331,8.6303,8.4825,8.5681,1106171.9324
2011-09-27 10:00:00,22.02,22.07,21.69,21.84,836884.6436443791,8.5642,8.5836,8.4358,8.4942,836884.6436
2011-09-27 10:30:00,21.84,21.88,21.66,21.84,780308.5966201322,8.4942,8.5097,8.4242,8.4942,780308.5966
2011-09-27 11:00:00,21.84,21.84,21.55,21.56,1170340.4359539554,8.4942,8.4942,8.3814,8.3853,1170340.436
2011-09-27 11:30:00,21.56,21.72,21.52,21.7,612784.7171197649,8.3853,8.4475,8.3697,8.4397,612784.7171
2011-09-27 12:00:00,21.7,21.74,21.66,21.7,342762.67450404115,8.4397,8.4553,8.4242,8.4397,342762.6745
2011-09-27 12:30:00,21.7,21.75,21.58,21.69,298677.443056576,8.4397,8.4592,8.3931,8.4358,298677.4431
2011-09-27 13:00:00,21.69,21.75,21.61,21.7,406318.88317413663,8.4358,8.4592,8.4047,8.4397,406318.8832
2011-09-27 13:30:00,21.7,21.78,21.62,21.75,371785.4518736223,8.4397,8.4708,8.4086,8.4592,371785.4519
2011-09-27 14:00:00,21.75,21.88,21.75,21.8,865784.9620377173,8.4592,8.5097,8.4592,8.4786,865784.962
2011-09-27 14:30:00,21.8,21.87,21.7,21.73,342150.37962282635,8.4786,8.5058,8.4397,8.4514,342150.3796
2011-09-27 15:00:00,21.72,21.72,21.31,21.34,778716.6299289737,8.4475,8.4475,8.288,8.2997,778716.6299
2011-09-27 15:30:00,21.33,21.37,21.03,21.19,2545309.8212098945,8.2958,8.3114,8.1791,8.2414,2545309.8212
2011-09-28 09:30:00,21.14,21.45,20.86,21.31,1057800.6367866765,8.2219,8.3425,8.113,8.288,1057800.6368
2011-09-28 10:00:00,21.31,21.32,21.07,21.21,409135.4396277247,8.288,8.2919,8.1947,8.2492,409135.4396
2011-09-28 10:30:00,21.23,21.48,21.13,21.3,527308.3517021798,8.2569,8.3542,8.218,8.2842,527308.3517
2011-09-28 11:00:00,21.29,21.35,21.07,21.11,517879.0105314719,8.2803,8.3036,8.1947,8.2103,517879.0105
2011-09-28 11:30:00,21.12,21.32,21.03,21.23,426157.2373254959,8.2142,8.2919,8.1791,8.2569,426157.2373
2011-09-28 12:00:00,21.23,21.26,21.07,21.15,327087.92554494244,8.2569,8.2686,8.1947,8.2258,327087.9255
2011-09-28 12:30:00,21.14,21.15,21.04,21.08,403257.40876806265,8.2219,8.2258,8.183,8.1986,403257.4088
2011-09-28 13:00:00,21.08,21.11,20.91,20.92,380969.8750918442,8.1986,8.2103,8.1325,8.1364,380969.8751
2011-09-28 13:30:00,20.91,20.91,20.7,20.71,701934.8518246387,8.1325,8.1325,8.0508,8.0547,701934.8518
2011-09-28 14:00:00,20.71,20.84,20.63,20.78,554861.6213568454,8.0547,8.1053,8.0236,8.0819,554861.6214
2011-09-28 14:30:00,20.77,20.89,20.77,20.86,375459.2211609111,8.078,8.1247,8.078,8.113,375459.2212
2011-09-28 15:00:00,20.85,21.01,20.74,20.77,692627.9696301739,8.1091,8.1714,8.0664,8.078,692627.9696
2011-09-28 15:30:00,20.76,20.78,20.45,20.5,1966323.7815331863,8.0741,8.0819,7.9536,7.973,1966323.7815
2011-09-29 09:30:00,21.12,21.17,20.73,20.75,619397.5018368847,8.2142,8.2336,8.0625,8.0702,619397.5018
2011-09-29 10:00:00,20.75,20.82,20.37,20.4,769287.2887582659,8.0702,8.0975,7.9225,7.9341,769287.2888
2011-09-29 10:30:00,20.41,20.57,20.24,20.36,1123316.1890766593,7.938,8.0002,7.8719,7.9186,1123316.1891
2011-09-29 11:00:00,20.37,20.46,20.27,20.31,1050330.639235856,7.9225,7.9575,7.8836,7.8991,1050330.6392
2011-09-29 11:30:00,20.32,20.45,20.24,20.38,913911.3397012,7.903,7.9536,7.8719,7.9263,913911.3397
2011-09-29 12:00:00,20.39,20.55,20.37,20.48,673524.3693362724,7.9302,7.9925,7.9225,7.9652,673524.3693
2011-09-29 12:30:00,20.47,20.47,20.19,20.37,857947.587558168,7.9613,7.9613,7.8524,7.9225,857947.5876
2011-09-29 13:00:00,20.37,20.52,20.33,20.37,503673.7692872887,7.9225,7.9808,7.9069,7.9225,503673.7693
2011-09-29 13:30:00,20.37,20.4,20.1,20.24,845946.607886358,7.9225,7.9341,7.8174,7.8719,845946.6079
2011-09-29 14:00:00,20.24,20.28,20.08,20.15,1354151.3592946362,7.8719,7.8875,7.8097,7.8369,1354151.3593
2011-09-29 14:30:00,20.16,20.19,19.98,20.15,696669.1158461915,7.8408,7.8524,7.7708,7.8369,696669.1158
2011-09-29 15:00:00,20.15,20.28,19.97,20.23,733284.3497428361,7.8369,7.8875,7.7669,7.868,733284.3497
2011-09-29 15:30:00,20.23,20.46,20.19,20.44,1485060.0048983588,7.868,7.9575,7.8524,7.9497,1485060.0049
2011-09-30 09:30:00,20.06,20.17,19.82,19.93,851457.2618172911,7.8019,7.8447,7.7085,7.7513,851457.2618
2011-09-30 10:00:00,19.93,20.33,19.88,20.2,640950.2816556453,7.7513,7.9069,7.7319,7.8563,640950.2817
2011-09-30 10:30:00,20.2,20.32,20.08,20.11,830884.1538084741,7.8563,7.903,7.8097,7.8213,830884.1538
2011-09-30 11:00:00,20.11,20.41,20.11,20.26,347171.19764878764,7.8213,7.938,7.8213,7.8797,347171.1976
2011-09-30 11:30:00,20.27,20.35,20.12,20.2,244917.9524859172,7.8836,7.9147,7.8252,7.8563,244917.9525
2011-09-30 12:00:00,20.2,20.28,20.13,20.26,271369.09135439625,7.8563,7.8875,7.8291,7.8797,271369.0914
2011-09-30 12:30:00,20.26,20.33,20.17,20.18,286309.0864560372,7.8797,7.9069,7.8447,7.8486,286309.0865
2011-09-30 13:00:00,20.17,20.23,20.11,20.19,209404.8493754592,7.8447,7.868,7.8213,7.8524,209404.8494
2011-09-30 13:30:00,20.18,20.42,20.17,20.25,342517.7565515552,7.8486,7.9419,7.8447,7.8758,342517.7566
2011-09-30 14:00:00,20.24,20.26,19.99,20.06,507714.9155033064,7.8719,7.8797,7.7747,7.8019,507714.9155
2011-09-30 14:30:00,20.06,20.22,20.04,20.18,623561.1070291452,7.8019,7.8641,7.7941,7.8486,623561.107
2011-09-30 15:00:00,20.18,20.24,19.98,20.0,945873.1325006122,7.8486,7.8719,7.7708,7.7786,945873.1325
2011-09-30 15:30:00,20.01,20.18,19.85,19.86,2448812.147930444,7.7824,7.8486,7.7202,7.7241,2448812.1479
2011-10-03 09:30:00,19.63,19.8,19.54,19.72,950649.0325740876,7.6347,7.7008,7.5996,7.6697,950649.0326
2011-10-03 10:00:00,19.72,20.06,19.62,19.7,988488.856233162,7.6697,7.8019,7.6308,7.6619,988488.8562
2011-10-03 10:30:00,19.7,19.7,19.52,19.56,725324.5162870438,7.6619,7.6619,7.5919,7.6074,725324.5163
2011-10-03 11:00:00,19.56,19.72,19.47,19.68,653563.55620867,7.6074,7.6697,7.5724,7.6541,653563.5562
2011-10-03 11:30:00,19.68,19.76,19.61,19.76,771369.0913543962,7.6541,7.6852,7.6269,7.6852,771369.0914
2011-10-03 12:00:00,19.76,19.78,19.58,19.63,403012.4908155768,7.6852,7.693,7.6152,7.6347,403012.4908
2011-10-03 12:30:00,19.62,19.66,19.54,19.57,402155.2779818761,7.6308,7.6463,7.5996,7.6113,402155.278
2011-10-03 13:00:00,19.56,19.57,19.28,19.42,542370.8057800636,7.6074,7.6113,7.4985,7.553,542370.8058
2011-10-03 13:30:00,19.43,19.45,19.23,19.35,408645.6037227528,7.5569,7.5646,7.4791,7.5258,408645.6037
2011-10-03 14:00:00,19.35,19.47,19.27,19.31,576781.778104335,7.5258,7.5724,7.4946,7.5102,576781.7781
2011-10-03 14:30:00,19.31,19.35,19.17,19.21,765980.896399706,7.5102,7.5258,7.4557,7.4713,765980.8964
2011-10-03 15:00:00,19.21,19.36,19.17,19.21,884643.6443791329,7.4713,7.5296,7.4557,7.4713,884643.6444
2011-10-03 15:30:00,19.21,19.33,19.07,19.08,2375949.0570658827,7.4713,7.518,7.4169,7.4207,2375949.0571
2011-10-04 09:30:00,18.72,18.82,17.88,18.06,2529512.613274553,7.2807,7.3196,6.954,7.024,2529512.6133
2011-10-04 10:00:00,18.06,18.25,17.97,18.12,2832476.1204996323,7.024,7.0979,6.989,7.0474,2832476.1205
2011-10-04 10:30:00,18.11,18.53,18.08,18.46,1239284.839578741,7.0435,7.2068,7.0318,7.1796,1239284.8396
2011-10-04 11:00:00,18.46,18.68,18.37,18.52,1777247.1222140582,7.1796,7.2652,7.1446,7.2029,1777247.1222
2011-10-04 11:30:00,18.52,18.69,18.34,18.68,1530737.2030369826,7.2029,7.2691,7.1329,7.2652,1530737.203
2011-10-04 12:00:00,18.68,18.93,18.68,18.81,1035513.103110458,7.2652,7.3624,7.2652,7.3157,1035513.1031
2011-10-04 12:30:00,18.81,19.11,18.78,18.99,730712.711241734,7.3157,7.4324,7.3041,7.3857,730712.7112
2011-10-04 13:00:00,18.99,19.0,18.76,18.84,703894.195444526,7.3857,7.3896,7.2963,7.3274,703894.1954
2011-10-04 13:30:00,18.83,18.95,18.71,18.71,722263.0418809698,7.3235,7.3702,7.2768,7.2768,722263.0419
2011-10-04 14:00:00,18.71,18.86,18.71,18.78,1188831.741366642,7.2768,7.3352,7.2768,7.3041,1188831.7414
2011-10-04 14:30:00,18.77,18.89,18.58,18.59,1127112.4173401908,7.3002,7.3468,7.2263,7.2302,1127112.4173
2011-10-04 15:00:00,18.59,18.75,18.33,18.66,2463017.389174626,7.2302,7.2924,7.129,7.2574,2463017.3892
2011-10-04 15:30:00,18.65,19.28,18.58,19.27,4084374.234631398,7.2535,7.4985,7.2263,7.4946,4084374.2346
2011-10-05 09:30:00,19.29,19.39,18.92,19.04,1283737.447954935,7.5024,7.5413,7.3585,7.4052,1283737.448
2011-10-05 10:00:00,19.04,19.41,19.04,19.15,1885255.939260348,7.4052,7.5491,7.4052,7.448,1885255.9393
2011-10-05 10:30:00,19.16,19.37,19.15,19.26,2125275.5326965465,7.4519,7.5335,7.448,7.4907,2125275.5327
2011-10-05 11:00:00,19.26,19.33,19.14,19.16,1328067.597354886,7.4907,7.518,7.4441,7.4519,1328067.5974
2011-10-05 11:30:00,19.16,19.45,19.16,19.44,1425177.5655155522,7.4519,7.5646,7.4519,7.5608,1425177.5655
2011-10-05 12:00:00,19.44,19.5,19.35,19.35,706955.6698506,7.5608,7.5841,7.5258,7.5258,706955.6699
2011-10-05 12:30:00,19.35,19.39,19.23,19.37,763531.7168748468,7.5258,7.5413,7.4791,7.5335,763531.7169
2011-10-05 13:00:00,19.38,19.83,19.37,19.82,1539309.3313739896,7.5374,7.7124,7.5335,7.7085,1539309.3314
2011-10-05 13:30:00,19.82,20.05,19.73,19.98,1168748.469262797,7.7085,7.798,7.6735,7.7708,1168748.4693
2011-10-05 14:00:00,19.98,20.02,19.84,20.0,950404.1146216016,7.7708,7.7863,7.7163,7.7786,950404.1146
2011-10-05 14:30:00,20.0,20.01,19.84,19.97,954567.7198138622,7.7786,7.7824,7.7163,7.7669,954567.7198
2011-10-05 15:00:00,19.97,20.17,19.91,20.17,1313005.143277002,7.7669,7.8447,7.7435,7.8447,1313005.1433
2011-10-05 15:30:00,20.16,20.28,20.1,20.2,3840313.494979182,7.8408,7.8875,7.8174,7.8563,3840313.495
2011-10-06 09:30:00,20.14,20.37,19.89,19.89,1273205.9759980403,7.833,7.9225,7.7358,7.7358,1273205.976
2011-10-06 10:00:00,19.89,20.45,19.86,20.44,1069434.2395297575,7.7358,7.9536,7.7241,7.9497,1069434.2395
2011-10-06 10:30:00,20.43,20.67,20.42,20.56,1020205.731080088,7.9458,8.0391,7.9419,7.9964,1020205.7311
2011-10-06 11:00:00,20.56,20.74,20.52,20.68,787778.5941709527,7.9964,8.0664,7.9808,8.043,787778.5942
2011-10-06 11:30:00,20.68,21.02,20.68,20.78,723120.2547146706,8.043,8.1753,8.043,8.0819,723120.2547
2011-10-06 12:00:00,20.78,20.9,20.7,20.85,324516.2870438403,8.0819,8.1286,8.0508,8.1091,324516.287
2011-10-06 12:30:00,20.86,20.88,20.61,20.62,364437.9132990448,8.113,8.1208,8.0158,8.0197,364437.9133
2011-10-06 13:00:00,20.62,20.76,20.57,20.67,342517.7565515552,8.0197,8.0741,8.0002,8.0391,342517.7566
2011-10-06 13:30:00,20.66,20.68,20.53,20.61,278226.7940240019,8.0352,8.043,7.9847,8.0158,278226.794
2011-10-06 14:00:00,20.63,20.73,20.59,20.67,289615.47881459707,8.0236,8.0625,8.008,8.0391,289615.4788
2011-10-06 14:30:00,20.68,20.7,20.58,20.62,456771.9813862356,8.043,8.0508,8.0041,8.0197,456771.9814
2011-10-06 15:00:00,20.63,20.72,20.5,20.55,627847.1711976487,8.0236,8.0586,7.973,7.9925,627847.1712
2011-10-06 15:30:00,20.55,20.81,20.53,20.77,1336272.348763164,7.9925,8.0936,7.9847,8.078,1336272.3488
2011-10-07 09:30:00,20.98,20.98,20.59,20.73,693730.1004163604,8.1597,8.1597,8.008,8.0625,693730.1004
2011-10-07 10:00:00,20.73,20.77,20.56,20.72,1156135.1947097722,8.0625,8.078,7.9964,8.0586,1156135.1947
2011-10-07 10:30:00,20.72,20.75,20.47,20.48,1008327.2103845212,8.0586,8.0702,7.9613,7.9652,1008327.2104
2011-10-07 11:00:00,20.48,20.62,20.44,20.61,609478.324761205,7.9652,8.0197,7.9497,8.0158,609478.3248
2011-10-07 11:30:00,20.61,20.69,20.53,20.67,316556.453588048,8.0158,8.0469,7.9847,8.0391,316556.4536
2011-10-07 12:00:00,20.68,20.68,20.41,20.56,807127.1124173402,8.043,8.043,7.938,7.9964,807127.1124
2011-10-07 12:30:00,20.55,20.57,20.46,20.5,693607.6414401175,7.9925,8.0002,7.9575,7.973,693607.6414
2011-10-07 13:00:00,20.5,20.55,20.41,20.46,675116.3360274307,7.973,7.9925,7.938,7.9575,675116.336
2011-10-07 13:30:00,20.46,20.5,20.36,20.47,355498.4080333088,7.9575,7.973,7.9186,7.9613,355498.408
2011-10-07 14:00:00,20.47,20.67,20.43,20.53,532941.4646093558,7.9613,8.0391,7.9458,7.9847,532941.4646
2011-10-07 14:30:00,20.53,20.59,20.42,20.52,481631.15356355614,7.9847,8.008,7.9419,7.9808,481631.1536
2011-10-07 15:00:00,20.52,20.78,20.48,20.77,709772.226304188,7.9808,8.0819,7.9652,8.078,709772.2263
2011-10-07 15:30:00,20.77,20.82,20.34,20.38,2153196.179279941,8.078,8.0975,7.9108,7.9263,2153196.1793
2011-10-10 09:30:00,20.88,21.2,20.88,21.13,1011388.6847905952,8.1208,8.2453,8.1208,8.218,1011388.6848
2011-10-10 10:00:00,21.13,21.44,21.09,21.34,801371.5405339211,8.218,8.3386,8.2025,8.2997,801371.5405
2011-10-10 10:30:00,21.35,21.37,21.11,21.13,654543.2280186138,8.3036,8.3114,8.2103,8.218,654543.228
2011-10-10 11:00:00,21.12,21.25,21.05,21.25,617193.2402645113,8.2142,8.2647,8.1869,8.2647,617193.2403
2011-10-10 11:30:00,21.25,21.32,21.23,21.31,307127.11241734016,8.2647,8.2919,8.2569,8.288,307127.1124
2011-10-10 12:00:00,21.31,21.32,21.22,21.23,509796.7180994367,8.288,8.2919,8.253,8.2569,509796.7181
2011-10-10 12:30:00,21.23,21.35,21.23,21.35,663972.5691893215,8.2569,8.3036,8.2569,8.3036,663972.5692
2011-10-10 13:00:00,21.35,21.44,21.32,21.4,557923.0957629194,8.3036,8.3386,8.2919,8.3231,557923.0958
2011-10-10 13:30:00,21.4,21.4,21.31,21.34,307372.03036982607,8.3231,8.3231,8.288,8.2997,307372.0304
2011-10-10 14:00:00,21.35,21.35,21.25,21.29,645848.6407053637,8.3036,8.3036,8.2647,8.2803,645848.6407
2011-10-10 14:30:00,21.29,21.39,21.29,21.35,690301.2490815576,8.2803,8.3192,8.2803,8.3036,690301.2491
2011-10-10 15:00:00,21.35,21.35,21.21,21.26,637521.4303208424,8.3036,8.3036,8.2492,8.2686,637521.4303
2011-10-10 15:30:00,21.26,21.55,21.21,21.54,2452730.835170218,8.2686,8.3814,8.2492,8.3775,2452730.8352
2011-10-11 09:30:00,21.27,21.35,21.12,21.33,800881.7046289493,8.2725,8.3036,8.2142,8.2958,800881.7046
2011-10-11 10:00:00,21.33,21.61,21.26,21.61,494244.42811658094,8.2958,8.4047,8.2686,8.4047,494244.4281
2011-10-11 10:30:00,21.61,21.63,21.46,21.51,313250.0612294881,8.4047,8.4125,8.3464,8.3658,313250.0612
2011-10-11 11:00:00,21.52,21.55,21.37,21.4,385500.85721283365,8.3697,8.3814,8.3114,8.3231,385500.8572
2011-10-11 11:30:00,21.39,21.62,21.39,21.6,294636.2968405584,8.3192,8.4086,8.3192,8.4008,294636.2968
2011-10-11 12:00:00,21.61,21.65,21.55,21.62,206710.7518981141,8.4047,8.4203,8.3814,8.4086,206710.7519
2011-10-11 12:30:00,21.62,21.62,21.42,21.49,546044.5750673524,8.4086,8.4086,8.3308,8.3581,546044.5751
2011-10-11 13:00:00,21.49,21.55,21.39,21.51,335170.2179769777,8.3581,8.3814,8.3192,8.3658,335170.218
2011-10-11 13:30:00,21.51,21.67,21.47,21.67,396277.247122214,8.3658,8.4281,8.3503,8.4281,396277.2471
2011-10-11 14:00:00,21.67,21.67,21.52,21.55,463629.6840558413,8.4281,8.4281,8.3697,8.3814,463629.6841
2011-10-11 14:30:00,21.56,21.61,21.47,21.55,513715.40533921134,8.3853,8.4047,8.3503,8.3814,513715.4053
2011-10-11 15:00:00,21.55,21.63,21.48,21.48,515797.2079353416,8.3814,8.4125,8.3542,8.3542,515797.2079
2011-10-11 15:30:00,21.48,21.64,21.48,21.56,1059270.1445015918,8.3542,8.4164,8.3542,8.3853,1059270.1445
2011-10-12 09:30:00,21.86,22.05,21.74,22.02,781533.1863825618,8.502,8.5759,8.4553,8.5642,781533.1864
2011-10-12 10:00:00,22.03,22.18,21.88,22.09,983590.4971834436,8.5681,8.6264,8.5097,8.5914,983590.4972
2011-10-12 10:30:00,22.09,22.21,22.06,22.14,560984.5701689933,8.5914,8.6381,8.5797,8.6109,560984.5702
2011-10-12 11:00:00,22.13,22.16,22.07,22.1,694097.4773450893,8.607,8.6186,8.5836,8.5953,694097.4773
2011-10-12 11:30:00,22.09,22.15,22.01,22.08,660298.7999020328,8.5914,8.6147,8.5603,8.5875,660298.7999
2011-10-12 12:00:00,22.08,22.12,22.03,22.09,587925.5449424442,8.5875,8.6031,8.5681,8.5914,587925.5449
2011-10-12 12:30:00,22.09,22.19,22.09,22.15,360641.6850355131,8.5914,8.6303,8.5914,8.6147,360641.685
2011-10-12 13:00:00,22.15,22.2,22.09,22.13,262429.5860886603,8.6147,8.6342,8.5914,8.607,262429.5861
2011-10-12 13:30:00,22.13,22.16,22.03,22.05,410727.4063188831,8.607,8.6186,8.5681,8.5759,410727.4063
2011-10-12 14:00:00,22.05,22.15,22.03,22.03,700465.3441097232,8.5759,8.6147,8.5681,8.5681,700465.3441
2011-10-12 14:30:00,22.04,22.13,21.94,21.97,717242.2238550085,8.572,8.607,8.5331,8.5447,717242.2239
2011-10-12 15:00:00,21.97,22.02,21.86,21.88,874846.9262796963,8.5447,8.5642,8.502,8.5097,874846.9263
2011-10-12 15:30:00,21.88,22.02,21.8,21.81,1396767.083027186,8.5097,8.5642,8.4786,8.4825,1396767.083
2011-10-13 09:30:00,21.55,21.57,21.31,21.42,806882.1944648542,8.3814,8.3892,8.288,8.3308,806882.1945
2011-10-13 10:00:00,21.41,21.47,21.25,21.43,602253.2451628704,8.3269,8.3503,8.2647,8.3347,602253.2452
2011-10-13 10:30:00,21.41,21.52,21.36,21.42,616703.4043595395,8.3269,8.3697,8.3075,8.3308,616703.4044
2011-10-13 11:00:00,21.43,21.49,21.39,21.44,684055.8412931667,8.3347,8.3581,8.3192,8.3386,684055.8413
2011-10-13 11:30:00,21.44,21.53,21.4,21.48,445383.2965956404,8.3386,8.3736,8.3231,8.3542,445383.2966
2011-10-13 12:00:00,21.48,21.55,21.35,21.35,367744.3056576047,8.3542,8.3814,8.3036,8.3036,367744.3057
2011-10-13 12:30:00,21.36,21.4,21.3,21.39,246020.08327210383,8.3075,8.3231,8.2842,8.3192,246020.0833
2011-10-13 13:00:00,21.39,21.68,21.39,21.68,259980.4065638011,8.3192,8.432,8.3192,8.432,259980.4066
2011-10-13 13:30:00,21.67,21.8,21.63,21.74,353171.6874846926,8.4281,8.4786,8.4125,8.4553,353171.6875
2011-10-13 14:00:00,21.74,21.75,21.62,21.66,198750.9184423218,8.4553,8.4592,8.4086,8.4242,198750.9184
2011-10-13 14:30:00,21.66,21.92,21.66,21.88,341293.1667891256,8.4242,8.5253,8.4242,8.5097,341293.1668
2011-10-13 15:00:00,21.88,21.96,21.76,21.77,493999.510164095,8.5097,8.5409,8.4631,8.467,493999.5102
2011-10-13 15:30:00,21.77,21.86,21.71,21.8,1096252.7553269654,8.467,8.502,8.4436,8.4786,1096252.7553
2011-10-14 09:30:00,22.27,22.36,22.07,22.11,697893.705608621,8.6614,8.6964,8.5836,8.5992,697893.7056
2011-10-14 10:00:00,22.11,22.19,22.04,22.08,820597.5998040655,8.5992,8.6303,8.572,8.5875,820597.5998
2011-10-14 10:30:00,22.08,22.19,22.0,22.15,353539.0644134215,8.5875,8.6303,8.5564,8.6147,353539.0644
2011-10-14 11:00:00,22.16,22.19,22.06,22.11,246020.08327210383,8.6186,8.6303,8.5797,8.5992,246020.0833
2011-10-14 11:30:00,22.11,22.19,22.1,22.11,392358.5598824394,8.5992,8.6303,8.5953,8.5992,392358.5599
2011-10-14 12:00:00,22.11,22.15,22.08,22.11,236958.1190301249,8.5992,8.6147,8.5875,8.5992,236958.119
2011-10-14 12:30:00,22.11,22.17,22.11,22.16,233896.6446240509,8.5992,8.6225,8.5992,8.6186,233896.6446
2011-10-14 13:00:00,22.16,22.24,22.12,22.12,259000.73475385745,8.6186,8.6498,8.6031,8.6031,259000.7348
2011-10-14 13:30:00,22.12,22.14,22.05,22.12,404726.91648297815,8.6031,8.6109,8.5759,8.6031,404726.9165
2011-10-14 14:00:00,22.12,22.22,22.08,22.18,310188.58682341414,8.6031,8.642,8.5875,8.6264,310188.5868
2011-10-14 14:30:00,22.19,22.2,22.11,22.19,459343.6198873377,8.6303,8.6342,8.5992,8.6303,459343.6199
2011-10-14 15:00:00,22.2,22.24,22.15,22.24,534288.5133480284,8.6342,8.6498,8.6147,8.6498,534288.5133
2011-10-14 15:30:00,22.25,22.31,22.15,22.3,1488488.856233162,8.6536,8.677,8.6147,8.6731,1488488.8562
2011-10-17 09:30:00,23.45,23.58,22.8,22.87,3261694.832231202,9.1204,9.1709,8.8676,8.8948,3261694.8322
2011-10-17 10:00:00,22.87,23.11,22.76,22.77,2507347.5385745773,8.8948,8.9881,8.852,8.8559,2507347.5386
2011-10-17 10:30:00,22.76,22.92,22.73,22.87,1484447.7100171442,8.852,8.9142,8.8403,8.8948,1484447.71
2011-10-17 11:00:00,22.87,23.05,22.82,23.05,682586.3335782512,8.8948,8.9648,8.8753,8.9648,682586.3336
2011-10-17 11:30:00,23.04,23.05,22.86,22.89,595395.5424932647,8.9609,8.9648,8.8909,8.9026,595395.5425
2011-10-17 12:00:00,22.89,22.89,22.75,22.75,415870.6833210874,8.9026,8.9026,8.8481,8.8481,415870.6833
2011-10-17 12:30:00,22.75,22.77,22.59,22.59,731202.5471467058,8.8481,8.8559,8.7859,8.7859,731202.5471
2011-10-17 13:00:00,22.59,22.76,22.58,22.68,474528.53294146457,8.7859,8.852,8.782,8.8209,474528.5329
2011-10-17 13:30:00,22.67,22.69,22.57,22.61,617438.1582169973,8.817,8.8248,8.7781,8.7937,617438.1582
2011-10-17 14:00:00,22.61,22.61,22.46,22.46,655522.8998285574,8.7937,8.7937,8.7353,8.7353,655522.8998
2011-10-17 14:30:00,22.46,22.53,22.37,22.45,751163.360274308,8.7353,8.7625,8.7003,8.7314,751163.3603
2011-10-17 15:00:00,22.45,22.63,22.44,22.53,638378.6431545431,8.7314,8.8014,8.7275,8.7625,638378.6432
2011-10-17 15:30:00,22.52,22.64,22.4,22.48,2248591.721773206,8.7587,8.8053,8.712,8.7431,2248591.7218
2011-10-18 09:30:00,22.52,22.91,22.46,22.48,1584741.6115601272,8.7587,8.9103,8.7353,8.7431,1584741.6116
2011-10-18 10:00:00,22.49,22.74,22.38,22.73,1241978.937056086,8.747,8.8442,8.7042,8.8403,1241978.9371
2011-10-18 10:30:00,22.73,23.09,22.65,23.09,1228630.9086456036,8.8403,8.9803,8.8092,8.9803,1228630.9086
2011-10-18 11:00:00,23.09,23.09,22.82,22.97,1182831.2515307372,8.9803,8.9803,8.8753,8.9337,1182831.2515
2011-10-18 11:30:00,22.96,23.47,22.96,23.32,1283859.906931178,8.9298,9.1281,8.9298,9.0698,1283859.9069
2011-10-18 12:00:00,23.32,23.35,23.21,23.24,1066617.683076169,9.0698,9.0815,9.027,9.0387,1066617.6831
2011-10-18 12:30:00,23.24,23.32,23.21,23.27,957384.2762674504,9.0387,9.0698,9.027,9.0503,957384.2763
2011-10-18 13:00:00,23.27,23.36,23.17,23.35,1158094.5383296595,9.0503,9.0854,9.0115,9.0815,1158094.5383
2011-10-18 13:30:00,23.35,23.44,23.19,23.32,784717.1197648788,9.0815,9.1165,9.0192,9.0698,784717.1198
2011-10-18 14:00:00,23.33,23.55,23.31,23.45,776634.8273328434,9.0737,9.1592,9.0659,9.1204,776634.8273
2011-10-18 14:30:00,23.45,23.56,23.27,23.39,929953.4655890276,9.1204,9.1631,9.0503,9.097,929953.4656
2011-10-18 15:00:00,23.39,23.89,23.39,23.58,2156502.571638501,9.097,9.2915,9.097,9.1709,2156502.5716
2011-10-18 15:30:00,23.58,23.89,23.55,23.72,3125520.4506490324,9.1709,9.2915,9.1592,9.2254,3125520.4506
2011-10-19 09:30:00,23.82,24.32,23.81,24.16,2914033.798677443,9.2643,9.4587,9.2604,9.3965,2914033.7987
2011-10-19 10:00:00,24.16,24.42,24.07,24.39,2196914.0337986774,9.3965,9.4976,9.3615,9.4859,2196914.0338
2011-10-19 10:30:00,24.41,24.5,24.32,24.38,2090129.8065148173,9.4937,9.5287,9.4587,9.4821,2090129.8065
2011-10-19 11:00:00,24.38,24.43,24.17,24.29,1680137.154053392,9.4821,9.5015,9.4004,9.4471,1680137.1541
2011-10-19 11:30:00,24.29,24.36,24.28,24.29,1150869.4587313249,9.4471,9.4743,9.4432,9.4471,1150869.4587
2011-10-19 12:00:00,24.29,24.31,24.16,24.29,933749.6938525592,9.4471,9.4548,9.3965,9.4471,933749.6939
2011-10-19 12:30:00,24.29,24.39,24.2,24.3,1043840.313494979,9.4471,9.4859,9.412,9.4509,1043840.3135
2011-10-19 13:00:00,24.3,24.38,24.29,24.32,1052289.9828557433,9.4509,9.4821,9.4471,9.4587,1052289.9829
2011-10-19 13:30:00,24.31,24.34,24.1,24.29,1222140.5829047267,9.4548,9.4665,9.3732,9.4471,1222140.5829
2011-10-19 14:00:00,24.29,24.33,24.08,24.28,2045677.1981386235,9.4471,9.4626,9.3654,9.4432,2045677.1981
2011-10-19 14:30:00,24.27,24.39,24.04,24.08,3272348.76316434,9.4393,9.4859,9.3498,9.3654,3272348.7632
2011-10-19 15:00:00,24.08,24.13,23.89,24.1,1759735.4886113151,9.3654,9.3848,9.2915,9.3732,1759735.4886
2011-10-19 15:30:00,24.09,24.22,24.02,24.04,2886235.611070291,9.3693,9.4198,9.342,9.3498,2886235.6111
2011-10-20 09:30:00,24.04,24.33,23.8,24.15,858437.4234631398,9.3498,9.4626,9.2565,9.3926,858437.4235
2011-10-20 10:00:00,24.15,24.4,24.13,24.2,1107274.0631888316,9.3926,9.4898,9.3848,9.412,1107274.0632
2011-10-20 10:30:00,24.2,24.34,24.15,24.15,434729.3656625031,9.412,9.4665,9.3926,9.3926,434729.3657
2011-10-20 11:00:00,24.15,24.18,23.99,24.15,728630.9086456037,9.3926,9.4043,9.3304,9.3926,728630.9086
2011-10-20 11:30:00,24.15,24.21,23.96,24.02,436076.4144011756,9.3926,9.4159,9.3187,9.342,436076.4144
2011-10-20 12:00:00,24.03,24.11,23.97,24.03,667768.7974528533,9.3459,9.377,9.3226,9.3459,667768.7975
2011-10-20 12:30:00,24.03,24.46,24.03,24.38,635439.6277247121,9.3459,9.5132,9.3459,9.4821,635439.6277
2011-10-20 13:00:00,24.38,24.45,24.25,24.29,1277369.581190301,9.4821,9.5093,9.4315,9.4471,1277369.5812
2011-10-20 13:30:00,24.29,24.34,24.13,24.21,600171.4425667401,9.4471,9.4665,9.3848,9.4159,600171.4426
2011-10-20 14:00:00,24.21,24.24,24.02,24.1,614009.3068821945,9.4159,9.4276,9.342,9.3732,614009.3069
2011-10-20 14:30:00,24.1,24.4,24.05,24.31,353661.5233896644,9.3732,9.4898,9.3537,9.4548,353661.5234
2011-10-20 15:00:00,24.31,24.35,24.15,24.19,436076.4144011756,9.4548,9.4704,9.3926,9.4082,436076.4144
2011-10-20 15:30:00,24.2,24.4,24.18,24.35,1716752.387950037,9.412,9.4898,9.4043,9.4704,1716752.388
2011-10-21 09:30:00,24.6,24.7,24.53,24.64,1303330.8841538085,9.5676,9.6065,9.5404,9.5832,1303330.8842
2011-10-21 10:00:00,24.64,24.7,24.52,24.54,1171809.943668871,9.5832,9.6065,9.5365,9.5443,1171809.9437
2011-10-21 10:30:00,24.55,24.58,24.38,24.4,1089762.4295860883,9.5482,9.5598,9.4821,9.4898,1089762.4296
2011-10-21 11:00:00,24.39,24.4,24.28,24.35,811168.2586333578,9.4859,9.4898,9.4432,9.4704,811168.2586
2011-10-21 11:30:00,24.36,24.53,24.35,24.48,585231.4474650992,9.4743,9.5404,9.4704,9.5209,585231.4475
2011-10-21 12:00:00,24.48,24.5,24.44,24.48,360764.14401175606,9.5209,9.5287,9.5054,9.5209,360764.144
2011-10-21 12:30:00,24.48,24.49,24.42,24.44,390399.216262552,9.5209,9.5248,9.4976,9.5054,390399.2163
2011-10-21 13:00:00,24.44,24.44,24.33,24.34,583761.9397501836,9.5054,9.5054,9.4626,9.4665,583761.9398
2011-10-21 13:30:00,24.34,24.41,24.33,24.34,576904.237080578,9.4665,9.4937,9.4626,9.4665,576904.2371
2011-10-21 14:00:00,24.33,24.49,24.33,24.43,394317.9035023267,9.4626,9.5248,9.4626,9.5015,394317.9035
2011-10-21 14:30:00,24.43,24.59,24.42,24.59,634459.9559147685,9.5015,9.5637,9.4976,9.5637,634459.9559
2011-10-21 15:00:00,24.59,24.67,24.55,24.56,1092211.6091109477,9.5637,9.5948,9.5482,9.5521,1092211.6091
2011-10-21 15:30:00,24.56,24.63,24.48,24.61,2159931.422973304,9.5521,9.5793,9.5209,9.5715,2159931.423
2011-10-24 09:30:00,24.76,24.81,24.4,24.71,1003918.6872397746,9.6298,9.6493,9.4898,9.6104,1003918.6872
2011-10-24 10:00:00,24.71,24.89,24.64,24.78,915870.6833210874,9.6104,9.6804,9.5832,9.6376,915870.6833
2011-10-24 10:30:00,24.78,24.82,24.73,24.74,428239.0399216262,9.6376,9.6532,9.6182,9.6221,428239.0399
2011-10-24 11:00:00,24.74,24.96,24.73,24.93,487141.8074944893,9.6221,9.7076,9.6182,9.696,487141.8075
2011-10-24 11:30:00,24.93,24.94,24.85,24.87,510531.4719568944,9.696,9.6999,9.6649,9.6726,510531.472
2011-10-24 12:00:00,24.87,24.91,24.82,24.83,522165.0746999755,9.6726,9.6882,9.6532,9.6571,522165.0747
2011-10-24 12:30:00,24.83,24.84,24.7,24.8,747612.0499632623,9.6571,9.661,9.6065,9.6454,747612.05
2011-10-24 13:00:00,24.79,24.99,24.78,24.96,499632.6230712711,9.6415,9.7193,9.6376,9.7076,499632.6231
2011-10-24 13:30:00,24.96,25.0,24.82,24.82,740999.2652461425,9.7076,9.7232,9.6532,9.6532,740999.2652
2011-10-24 14:00:00,24.82,24.85,24.71,24.73,717364.6828312515,9.6532,9.6649,9.6104,9.6182,717364.6828
2011-10-24 14:30:00,24.72,24.85,24.69,24.81,387092.8239039921,9.6143,9.6649,9.6026,9.6493,387092.8239
2011-10-24 15:00:00,24.81,24.96,24.77,24.79,850232.6720548616,9.6493,9.7076,9.6337,9.6415,850232.6721
2011-10-24 15:30:00,24.78,24.99,24.78,24.91,1854151.359294636,9.6376,9.7193,9.6376,9.6882,1854151.3593
2011-10-25 09:30:00,24.7,24.87,24.14,24.39,1541391.13397012,9.6065,9.6726,9.3887,9.4859,1541391.134
2011-10-25 10:00:00,24.38,24.51,24.21,24.4,1087190.7910849864,9.4821,9.5326,9.4159,9.4898,1087190.7911
2011-10-25 10:30:00,24.4,24.42,24.1,24.16,710629.4391378887,9.4898,9.4976,9.3732,9.3965,710629.4391
2011-10-25 11:00:00,24.16,24.35,24.02,24.33,860396.7670830272,9.3965,9.4704,9.342,9.4626,860396.7671
2011-10-25 11:30:00,24.33,24.39,24.24,24.33,435709.0374724467,9.4626,9.4859,9.4276,9.4626,435709.0375
2011-10-25 12:00:00,24.33,24.38,24.25,24.33,395297.5753122704,9.4626,9.4821,9.4315,9.4626,395297.5753
2011-10-25 12:30:00,24.33,24.4,24.22,24.25,340068.57702669606,9.4626,9.4898,9.4198,9.4315,340068.577
2011-10-25 13:00:00,24.24,24.39,24.24,24.32,294758.75581680133,9.4276,9.4859,9.4276,9.4587,294758.7558
2011-10-25 13:30:00,24.31,24.33,24.22,24.29,329414.64609355864,9.4548,9.4626,9.4198,9.4471,329414.6461
2011-10-25 14:00:00,24.29,24.29,24.12,24.24,408890.5216752388,9.4471,9.4471,9.3809,9.4276,408890.5217
2011-10-25 14:30:00,24.24,24.49,24.22,24.49,686627.4797942688,9.4276,9.5248,9.4198,9.5248,686627.4798
2011-10-25 15:00:00,24.48,24.56,24.23,24.27,1076781.778104335,9.5209,9.5521,9.4237,9.4393,1076781.7781
2011-10-25 15:30:00,24.26,24.38,24.07,24.15,1985917.2177320595,9.4354,9.4821,9.3615,9.3926,1985917.2177
2011-10-26 09:30:00,24.57,24.73,24.29,24.33,706588.2929218712,9.556,9.6182,9.4471,9.4626,706588.2929
2011-10-26 10:00:00,24.33,24.37,24.14,24.19,695444.526083762,9.4626,9.4782,9.3887,9.4082,695444.5261
2011-10-26 10:30:00,24.19,24.21,23.8,23.88,1239652.21650747,9.4082,9.4159,9.2565,9.2876,1239652.2165
2011-10-26 11:00:00,23.88,24.1,23.87,24.07,574087.6806269899,9.2876,9.3732,9.2837,9.3615,574087.6806
2011-10-26 11:30:00,24.06,24.13,24.03,24.04,719813.8623561107,9.3576,9.3848,9.3459,9.3498,719813.8624
2011-10-26 12:00:00,24.05,24.14,24.03,24.13,404604.4575067352,9.3537,9.3887,9.3459,9.3848,404604.4575
2011-10-26 12:30:00,24.13,24.2,24.1,24.12,359906.9311780553,9.3848,9.412,9.3732,9.3809,359906.9312
2011-10-26 13:00:00,24.12,24.16,24.01,24.16,328067.59735488606,9.3809,9.3965,9.3382,9.3965,328067.5974
2011-10-26 13:30:00,24.17,24.27,24.12,24.21,1381459.710996816,9.4004,9.4393,9.3809,9.4159,1381459.711
2011-10-26 14:00:00,24.22,24.36,24.17,24.26,1112294.881214793,9.4198,9.4743,9.4004,9.4354,1112294.8812
2011-10-26 14:30:00,24.27,24.46,24.25,24.4,1081190.3012490815,9.4393,9.5132,9.4315,9.4898,1081190.3012
2011-10-26 15:00:00,24.4,24.51,24.39,24.5,873867.2544697525,9.4898,9.5326,9.4859,9.5287,873867.2545
2011-10-26 15:30:00,24.5,24.56,24.34,24.39,2282880.2351212343,9.5287,9.5521,9.4665,9.4859,2282880.2351
2011-10-27 09:30:00,25.02,25.18,24.7,24.76,1452118.5402890032,9.731,9.7932,9.6065,9.6298,1452118.5403
2011-10-27 10:00:00,24.76,24.92,24.69,24.82,997673.2794513836,9.6298,9.6921,9.6026,9.6532,997673.2795
2011-10-27 10:30:00,24.82,24.97,24.75,24.96,935096.7425912318,9.6532,9.7115,9.626,9.7076,935096.7426
2011-10-27 11:00:00,24.96,25.01,24.84,24.91,829782.0230222875,9.7076,9.7271,9.661,9.6882,829782.023
2011-10-27 11:30:00,24.91,25.2,24.9,25.18,669728.1410727405,9.6882,9.801,9.6843,9.7932,669728.1411
2011-10-27 12:00:00,25.18,25.37,25.18,25.26,1224222.3855008571,9.7932,9.8671,9.7932,9.8243,1224222.3855
2011-10-27 12:30:00,25.27,25.42,25.27,25.32,538452.118540289,9.8282,9.8865,9.8282,9.8476,538452.1185
2011-10-27 13:00:00,25.32,25.52,25.32,25.38,672299.7795738428,9.8476,9.9254,9.8476,9.871,672299.7796
2011-10-27 13:30:00,25.37,25.4,25.31,25.38,534655.8902767573,9.8671,9.8788,9.8438,9.871,534655.8903
2011-10-27 14:00:00,25.38,25.49,25.32,25.49,962772.4712221404,9.871,9.9138,9.8476,9.9138,962772.4712
2011-10-27 14:30:00,25.48,25.52,25.36,25.4,1081190.3012490815,9.9099,9.9254,9.8632,9.8788,1081190.3012
2011-10-27 15:00:00,25.4,25.64,25.36,25.45,1335292.6769532205,9.8788,9.9721,9.8632,9.8982,1335292.677
2011-10-27 15:30:00,25.46,25.5,25.28,25.41,2044452.6083761936,9.9021,9.9177,9.8321,9.8827,2044452.6084
2011-10-28 09:30:00,25.46,25.46,25.03,25.24,657482.2434484448,9.9021,9.9021,9.7349,9.8165,657482.2434
2011-10-28 10:00:00,25.24,25.25,25.09,25.12,834680.3820720058,9.8165,9.8204,9.7582,9.7699,834680.3821
2011-10-28 10:30:00,25.12,25.39,25.11,25.36,979671.8099436688,9.7699,9.8749,9.766,9.8632,979671.8099
2011-10-28 11:00:00,25.36,25.46,25.26,25.36,762062.2091599314,9.8632,9.9021,9.8243,9.8632,762062.2092
2011-10-28 11:30:00,25.36,25.53,24.98,25.03,1017634.092578986,9.8632,9.9293,9.7154,9.7349,1017634.0926
2011-10-28 12:00:00,25.04,25.27,25.01,25.18,429341.1707078128,9.7387,9.8282,9.7271,9.7932,429341.1707
2011-10-28 12:30:00,25.18,25.3,25.18,25.29,342395.29757531226,9.7932,9.8399,9.7932,9.836,342395.2976
2011-10-28 13:00:00,25.3,25.38,25.23,25.33,346803.82072005875,9.8399,9.871,9.8126,9.8515,346803.8207
2011-10-28 13:30:00,25.33,25.46,25.29,25.42,498285.57433259854,9.8515,9.9021,9.836,9.8865,498285.5743
2011-10-28 14:00:00,25.42,25.45,25.27,25.28,666299.2897379377,9.8865,9.8982,9.8282,9.8321,666299.2897
2011-10-28 14:30:00,25.29,25.38,25.28,25.34,281165.8094538329,9.836,9.871,9.8321,9.8554,281165.8095
2011-10-28 15:00:00,25.35,25.49,25.32,25.49,512490.81557678175,9.8593,9.9138,9.8476,9.9138,512490.8156
2011-10-28 15:30:00,25.48,25.57,25.44,25.52,1680749.4489346067,9.9099,9.9449,9.8943,9.9254,1680749.4489
2011-10-31 09:30:00,25.01,25.21,24.7,24.8,575924.5652706343,9.7271,9.8049,9.6065,9.6454,575924.5653
2011-10-31 10:00:00,24.79,24.85,24.71,24.74,479426.8919911829,9.6415,9.6649,9.6104,9.6221,479426.892
2011-10-31 10:30:00,24.73,24.82,24.7,24.7,322067.1075189811,9.6182,9.6532,9.6065,9.6065,322067.1075
2011-10-31 11:00:00,24.71,24.77,24.6,24.64,317781.0433504776,9.6104,9.6337,9.5676,9.5832,317781.0434
2011-10-31 11:30:00,24.64,24.69,24.56,24.58,367254.4697526328,9.5832,9.6026,9.5521,9.5598,367254.4698
2011-10-31 12:00:00,24.59,24.67,24.56,24.57,381582.169973059,9.5637,9.5948,9.5521,9.556,381582.17
2011-10-31 12:30:00,24.56,24.66,24.55,24.66,646216.0176340925,9.5521,9.591,9.5482,9.591,646216.0176
2011-10-31 13:00:00,24.64,24.82,24.64,24.77,319373.010041636,9.5832,9.6532,9.5832,9.6337,319373.01
2011-10-31 13:30:00,24.77,24.96,24.75,24.87,437423.46313984814,9.6337,9.7076,9.626,9.6726,437423.4631
2011-10-31 14:00:00,24.87,24.91,24.82,24.85,393705.6086211119,9.6726,9.6882,9.6532,9.6649,393705.6086
2011-10-31 14:30:00,24.85,25.08,24.82,25.04,568454.5677198138,9.6649,9.7543,9.6532,9.7387,568454.5677
2011-10-31 15:00:00,25.03,25.03,24.78,24.78,552902.2777369581,9.7349,9.7349,9.6376,9.6376,552902.2777
2011-10-31 15:30:00,24.79,24.87,24.59,24.59,2149522.4099926525,9.6415,9.6726,9.5637,9.5637,2149522.41
2011-11-01 09:30:00,23.9,24.13,23.7,23.97,2339946.118050453,9.2954,9.3848,9.2176,9.3226,2339946.1181
2011-11-01 10:00:00,23.94,24.5,23.89,24.39,1566127.8471711976,9.3109,9.5287,9.2915,9.4859,1566127.8472
2011-11-01 10:30:00,24.39,24.55,24.26,24.31,1024491.7952485916,9.4859,9.5482,9.4354,9.4548,1024491.7952
2011-11-01 11:00:00,24.31,24.4,24.1,24.12,1098579.4758755816,9.4548,9.4898,9.3732,9.3809,1098579.4759
2011-11-01 11:30:00,24.13,24.17,23.85,23.92,957874.112172422,9.3848,9.4004,9.2759,9.3031,957874.1122
2011-11-01 12:00:00,23.92,24.08,23.86,24.0,421748.71418074943,9.3031,9.3654,9.2798,9.3343,421748.7142
2011-11-01 12:30:00,24.0,24.2,23.96,23.97,536982.6108253734,9.3343,9.412,9.3187,9.3226,536982.6108
2011-11-01 13:00:00,23.97,24.27,23.89,24.23,697526.3286798922,9.3226,9.4393,9.2915,9.4237,697526.3287
2011-11-01 13:30:00,24.24,24.33,24.09,24.19,927381.8270879256,9.4276,9.4626,9.3693,9.4082,927381.8271
2011-11-01 14:00:00,24.18,24.45,24.13,24.42,871540.5339211364,9.4043,9.5093,9.3848,9.4976,871540.5339
2011-11-01 14:30:00,24.41,24.43,24.2,24.29,553269.654665687,9.4937,9.5015,9.412,9.4471,553269.6547
2011-11-01 15:00:00,24.3,24.32,23.97,24.07,1332476.1204996326,9.4509,9.4587,9.3226,9.3615,1332476.1205
2011-11-01 15:30:00,24.06,24.23,23.92,23.98,2372030.369826108,9.3576,9.4237,9.3031,9.3265,2372030.3698
2011-11-02 09:30:00,25.79,25.8,24.37,24.5,2030737.2030369823,10.0304,10.0343,9.4782,9.5287,2030737.203
2011-11-02 10:00:00,24.51,24.75,24.47,24.73,1606661.768307617,9.5326,9.626,9.5171,9.6182,1606661.7683
2011-11-02 10:30:00,24.73,24.83,24.58,24.78,1087803.0859662013,9.6182,9.6571,9.5598,9.6376,1087803.086
2011-11-02 11:00:00,24.77,24.91,24.64,24.82,980039.1868723975,9.6337,9.6882,9.5832,9.6532,980039.1869
2011-11-02 11:30:00,24.82,24.85,24.71,24.73,817046.2894930198,9.6532,9.6649,9.6104,9.6182,817046.2895
2011-11-02 12:00:00,24.72,24.73,24.52,24.64,825006.1229488121,9.6143,9.6182,9.5365,9.5832,825006.1229
2011-11-02 12:30:00,24.64,24.67,24.48,24.48,746509.9191770756,9.5832,9.5948,9.5209,9.5209,746509.9192
2011-11-02 13:00:00,24.49,24.54,24.35,24.39,933014.9399951017,9.5248,9.5443,9.4704,9.4859,933014.94
2011-11-02 13:30:00,24.39,24.44,24.33,24.36,742836.1498897868,9.4859,9.5054,9.4626,9.4743,742836.1499
2011-11-02 14:00:00,24.35,24.46,24.29,24.41,815331.8638256184,9.4704,9.5132,9.4471,9.4937,815331.8638
2011-11-02 14:30:00,24.4,24.56,24.37,24.51,813984.8150869458,9.4898,9.5521,9.4782,9.5326,813984.8151
2011-11-02 15:00:00,24.51,24.64,24.41,24.58,800269.4097477344,9.5326,9.5832,9.4937,9.5598,800269.4097
2011-11-02 15:30:00,24.59,24.68,24.49,24.65,1802963.50722508,9.5637,9.5987,9.5248,9.5871,1802963.5072
2011-11-03 09:30:00,25.12,25.15,24.6,24.77,1213323.536615234,9.7699,9.7815,9.5676,9.6337,1213323.5366
2011-11-03 10:00:00,24.78,24.97,24.58,24.91,1070903.7472446728,9.6376,9.7115,9.5598,9.6882,1070903.7472
2011-11-03 10:30:00,24.91,25.14,24.91,25.03,1272226.304188097,9.6882,9.7776,9.6882,9.7349,1272226.3042
2011-11-03 11:00:00,25.02,25.11,24.96,25.08,1533063.9235855988,9.731,9.766,9.7076,9.7543,1533063.9236
2011-11-03 11:30:00,25.08,25.13,24.88,24.97,1029145.236345824,9.7543,9.7738,9.6765,9.7115,1029145.2363
2011-11-03 12:00:00,24.97,25.17,24.97,25.08,1039554.2493264755,9.7115,9.7893,9.7115,9.7543,1039554.2493
2011-11-03 12:30:00,25.09,25.22,25.01,25.13,533186.3825618417,9.7582,9.8088,9.7271,9.7738,533186.3826
2011-11-03 13:00:00,25.13,25.27,25.09,25.17,542125.8878275778,9.7738,9.8282,9.7582,9.7893,542125.8878
2011-11-03 13:30:00,25.17,25.28,25.12,25.18,454567.7198138624,9.7893,9.8321,9.7699,9.7932,454567.7198
2011-11-03 14:00:00,25.18,25.31,25.13,25.27,912564.2909625276,9.7932,9.8438,9.7738,9.8282,912564.291
2011-11-03 14:30:00,25.27,25.32,25.22,25.29,687239.7746754837,9.8282,9.8476,9.8088,9.836,687239.7747
2011-11-03 15:00:00,25.29,25.41,25.29,25.32,876561.3519470977,9.836,9.8827,9.836,9.8476,876561.3519
2011-11-03 15:30:00,25.31,25.4,25.23,25.34,2840313.494979182,9.8438,9.8788,9.8126,9.8554,2840313.495
2011-11-04 09:30:00,25.11,25.34,24.96,25.15,649644.8689688954,9.766,9.8554,9.7076,9.7815,649644.869
2011-11-04 10:00:00,25.16,25.2,24.97,24.99,574087.6806269899,9.7854,9.801,9.7115,9.7193,574087.6806
2011-11-04 10:30:00,24.99,25.04,24.88,24.98,421258.8782757776,9.7193,9.7387,9.6765,9.7154,421258.8783
2011-11-04 11:00:00,24.98,25.07,24.93,25.03,283737.4479549351,9.7154,9.7504,9.696,9.7349,283737.448
2011-11-04 11:30:00,25.04,25.13,24.96,25.11,429341.1707078128,9.7387,9.7738,9.7076,9.766,429341.1707
2011-11-04 12:00:00,25.11,25.27,25.11,25.22,415625.7653686015,9.766,9.8282,9.766,9.8088,415625.7654
2011-11-04 12:30:00,25.22,25.23,25.08,25.22,510286.5540044085,9.8088,9.8126,9.7543,9.8088,510286.554
2011-11-04 13:00:00,25.22,25.49,25.19,25.48,702669.6056820964,9.8088,9.9138,9.7971,9.9099,702669.6057
2011-11-04 13:30:00,25.48,25.76,25.45,25.53,1486529.5126132744,9.9099,10.0188,9.8982,9.9293,1486529.5126
2011-11-04 14:00:00,25.53,25.57,25.48,25.5,830149.3999510163,9.9293,9.9449,9.9099,9.9177,830149.4
2011-11-04 14:30:00,25.5,25.54,25.4,25.48,595885.3783982366,9.9177,9.9332,9.8788,9.9099,595885.3784
2011-11-04 15:00:00,25.47,25.48,25.29,25.4,935953.9554249324,9.906,9.9099,9.836,9.8788,935953.9554
2011-11-04 15:30:00,25.4,25.6,25.4,25.54,1811780.5535145728,9.8788,9.9565,9.8788,9.9332,1811780.5535
2011-11-07 09:30:00,25.51,25.7,25.36,25.56,556820.9649767327,9.9215,9.9954,9.8632,9.941,556820.965
2011-11-07 10:00:00,25.56,25.57,25.31,25.33,601640.9502816556,9.941,9.9449,9.8438,9.8515,601640.9503
2011-11-07 10:30:00,25.32,25.32,25.13,25.22,560984.5701689933,9.8476,9.8476,9.7738,9.8088,560984.5702
2011-11-07 11:00:00,25.22,25.36,25.13,25.16,369091.3543962772,9.8088,9.8632,9.7738,9.7854,369091.3544
2011-11-07 11:30:00,25.16,25.27,25.14,25.18,280798.4325251041,9.7854,9.8282,9.7776,9.7932,280798.4325
2011-11-07 12:00:00,25.18,25.29,25.04,25.06,326475.63066372764,9.7932,9.836,9.7387,9.7465,326475.6307
2011-11-07 12:30:00,25.06,25.15,25.02,25.15,203404.35953955425,9.7465,9.7815,9.731,9.7815,203404.3595
2011-11-07 13:00:00,25.15,25.21,25.09,25.2,137643.88929708546,9.7815,9.8049,9.7582,9.801,137643.8893
2011-11-07 13:30:00,25.2,25.28,25.09,25.27,269654.66568699485,9.801,9.8321,9.7582,9.8282,269654.6657
2011-11-07 14:00:00,25.27,25.46,25.22,25.41,512613.2745530247,9.8282,9.9021,9.8088,9.8827,512613.2746
2011-11-07 14:30:00,25.4,25.49,25.35,25.49,463017.3891746264,9.8788,9.9138,9.8593,9.9138,463017.3892
2011-11-07 15:00:00,25.48,25.58,25.45,25.45,436566.2503061474,9.9099,9.9488,9.8982,9.8982,436566.2503
2011-11-07 15:30:00,25.45,25.59,25.43,25.57,1274920.401665442,9.8982,9.9527,9.8904,9.9449,1274920.4017
2011-11-08 09:30:00,25.67,25.69,25.4,25.66,421381.3372520205,9.9838,9.9916,9.8788,9.9799,421381.3373
2011-11-08 10:00:00,25.67,25.69,25.24,25.31,608131.2760225324,9.9838,9.9916,9.8165,9.8438,608131.276
2011-11-08 10:30:00,25.31,25.39,25.25,25.28,584006.8577026696,9.8438,9.8749,9.8204,9.8321,584006.8577
2011-11-08 11:00:00,25.28,25.35,25.01,25.17,814107.2740631888,9.8321,9.8593,9.7271,9.7893,814107.2741
2011-11-08 11:30:00,25.17,25.21,25.06,25.19,449179.5248591721,9.7893,9.8049,9.7465,9.7971,449179.5249
2011-11-08 12:00:00,25.18,25.29,25.13,25.23,339578.7411217242,9.7932,9.836,9.7738,9.8126,339578.7411
2011-11-08 12:30:00,25.24,25.31,25.18,25.19,274675.48371295613,9.8165,9.8438,9.7932,9.7971,274675.4837
2011-11-08 13:00:00,25.19,25.26,25.1,25.2,555351.4572618173,9.7971,9.8243,9.7621,9.801,555351.4573
2011-11-08 13:30:00,25.2,25.44,25.18,25.33,659931.4229733039,9.801,9.8943,9.7932,9.8515,659931.423
2011-11-08 14:00:00,25.33,25.45,25.27,25.45,652828.8023512122,9.8515,9.8982,9.8282,9.8982,652828.8024
2011-11-08 14:30:00,25.45,25.49,25.36,25.4,449057.0658829292,9.8982,9.9138,9.8632,9.8788,449057.0659
2011-11-08 15:00:00,25.4,25.51,25.31,25.5,481998.530492285,9.8788,9.9215,9.8438,9.9177,481998.5305
2011-11-08 15:30:00,25.5,25.6,25.44,25.54,1570658.829292187,9.9177,9.9565,9.8943,9.9332,1570658.8293
2011-11-09 09:30:00,24.71,24.91,24.62,24.69,745162.8704384031,9.6104,9.6882,9.5754,9.6026,745162.8704
2011-11-09 10:00:00,24.69,24.97,24.69,24.8,912686.7499387704,9.6026,9.7115,9.6026,9.6454,912686.7499
2011-11-09 10:30:00,24.8,25.17,24.79,25.14,817168.7484692627,9.6454,9.7893,9.6415,9.7776,817168.7485
2011-11-09 11:00:00,25.13,25.23,25.09,25.19,320842.5177565515,9.7738,9.8126,9.7582,9.7971,320842.5178
2011-11-09 11:30:00,25.18,25.39,25.14,25.35,386480.5290227773,9.7932,9.8749,9.7776,9.8593,386480.529
2011-11-09 12:00:00,25.33,25.35,25.11,25.12,331618.9076659319,9.8515,9.8593,9.766,9.7699,331618.9077
2011-11-09 12:30:00,25.12,25.19,25.1,25.18,320352.6818515797,9.7699,9.7971,9.7621,9.7932,320352.6819
2011-11-09 13:00:00,25.18,25.27,25.11,25.11,404849.37545922113,9.7932,9.8282,9.766,9.766,404849.3755
2011-11-09 13:30:00,25.11,25.18,24.96,25.03,744305.6576047024,9.766,9.7932,9.7076,9.7349,744305.6576
2011-11-09 14:00:00,25.02,25.03,24.71,24.84,669238.3051677687,9.731,9.7349,9.6104,9.661,669238.3052
2011-11-09 14:30:00,24.83,24.9,24.73,24.83,543472.9365662503,9.6571,9.6843,9.6182,9.6571,543472.9366
2011-11-09 15:00:00,24.82,24.99,24.79,24.91,836027.4308106784,9.6532,9.7193,9.6415,9.6882,836027.4308
2011-11-09 15:30:00,24.91,24.91,24.71,24.75,1816801.3715405336,9.6882,9.6882,9.6104,9.626,1816801.3715
2011-11-10 09:30:00,25.12,25.2,24.78,24.79,906686.2601028656,9.7699,9.801,9.6376,9.6415,906686.2601
2011-11-10 10:00:00,24.79,24.91,24.73,24.73,517266.71565025713,9.6415,9.6882,9.6182,9.6182,517266.7157
2011-11-10 10:30:00,24.73,24.75,24.53,24.66,664952.2409992652,9.6182,9.626,9.5404,9.591,664952.241
2011-11-10 11:00:00,24.66,24.91,24.64,24.88,332231.2025471467,9.591,9.6882,9.5832,9.6765,332231.2025
2011-11-10 11:30:00,24.88,25.09,24.87,25.01,370193.48518246383,9.6765,9.7582,9.6726,9.7271,370193.4852
2011-11-10 12:00:00,25.01,25.12,25.0,25.01,294758.75581680133,9.7271,9.7699,9.7232,9.7271,294758.7558
2011-11-10 12:30:00,25.01,25.13,24.93,25.11,307127.11241734016,9.7271,9.7738,9.696,9.766,307127.1124
2011-11-10 13:00:00,25.11,25.28,25.08,25.15,601273.5733529268,9.766,9.8321,9.7543,9.7815,601273.5734
2011-11-10 13:30:00,25.15,25.21,25.05,25.17,346313.98481508694,9.7815,9.8049,9.7426,9.7893,346313.9848
2011-11-10 14:00:00,25.15,25.17,24.96,24.98,319373.010041636,9.7815,9.7893,9.7076,9.7154,319373.01
2011-11-10 14:30:00,24.98,25.06,24.88,24.89,355375.9490570659,9.7154,9.7465,9.6765,9.6804,355375.9491
2011-11-10 15:00:00,24.91,25.12,24.87,25.08,421993.63213323534,9.6882,9.7699,9.6726,9.7543,421993.6321
2011-11-10 15:30:00,25.08,25.16,24.99,25.11,1124908.1557678175,9.7543,9.7854,9.7193,9.766,1124908.1558
2011-11-11 09:30:00,25.44,25.54,25.31,25.5,324761.2049963262,9.8943,9.9332,9.8438,9.9177,324761.205
2011-11-11 10:00:00,25.5,25.69,25.49,25.62,536002.9390154298,9.9177,9.9916,9.9138,9.9643,536002.939
2011-11-11 10:30:00,25.62,25.71,25.54,25.54,573597.8447220181,9.9643,9.9993,9.9332,9.9332,573597.8447
2011-11-11 11:00:00,25.54,25.67,25.49,25.59,408278.226794024,9.9332,9.9838,9.9138,9.9527,408278.2268
2011-11-11 11:30:00,25.6,25.61,25.48,25.54,293656.6250306147,9.9565,9.9604,9.9099,9.9332,293656.625
2011-11-11 12:00:00,25.54,25.55,25.49,25.54,291819.74038697034,9.9332,9.9371,9.9138,9.9332,291819.7404
2011-11-11 12:30:00,25.54,25.54,25.45,25.54,200465.34410972323,9.9332,9.9332,9.8982,9.9332,200465.3441
2011-11-11 13:00:00,25.54,25.62,25.54,25.54,204873.8672544697,9.9332,9.9643,9.9332,9.9332,204873.8673
2011-11-11 13:30:00,25.55,25.56,25.45,25.49,309331.37398971344,9.9371,9.941,9.8982,9.9138,309331.374
2011-11-11 14:00:00,25.49,25.58,25.49,25.58,198138.623561107,9.9138,9.9488,9.9138,9.9488,198138.6236
2011-11-11 14:30:00,25.58,25.62,25.54,25.56,245530.247367132,9.9488,9.9643,9.9332,9.941,245530.2474
2011-11-11 15:00:00,25.56,25.56,25.43,25.54,462772.4712221405,9.941,9.941,9.8904,9.9332,462772.4712
2011-11-11 15:30:00,25.54,25.6,25.49,25.58,1105682.0964976733,9.9332,9.9565,9.9138,9.9488,1105682.0965
2011-11-14 09:30:00,25.45,25.54,25.14,25.26,405461.6703404359,9.8982,9.9332,9.7776,9.8243,405461.6703
2011-11-14 10:00:00,25.27,25.31,25.08,25.15,688219.4464854273,9.8282,9.8438,9.7543,9.7815,688219.4465
2011-11-14 10:30:00,25.15,25.15,25.01,25.11,459221.1609110948,9.7815,9.7815,9.7271,9.766,459221.1609
2011-11-14 11:00:00,25.11,25.2,25.06,25.18,346803.82072005875,9.766,9.801,9.7465,9.7932,346803.8207
2011-11-14 11:30:00,25.18,25.22,25.02,25.06,238795.00367376927,9.7932,9.8088,9.731,9.7465,238795.0037
2011-11-14 12:00:00,25.06,25.1,24.9,24.94,338231.6923830517,9.7465,9.7621,9.6843,9.6999,338231.6924
2011-11-14 12:30:00,24.94,24.96,24.87,24.92,389297.0854763654,9.6999,9.7076,9.6726,9.6921,389297.0855
2011-11-14 13:00:00,24.91,24.93,24.87,24.87,384031.34949791816,9.6882,9.696,9.6726,9.6726,384031.3495
2011-11-14 13:30:00,24.88,24.91,24.86,24.87,648787.6561351947,9.6765,9.6882,9.6687,9.6726,648787.6561
2011-11-14 14:00:00,24.87,25.0,24.86,24.91,272838.5990693117,9.6726,9.7232,9.6687,9.6882,272838.5991
2011-11-14 14:30:00,24.92,24.99,24.91,24.93,479794.2689199118,9.6921,9.7193,9.6882,9.696,479794.2689
2011-11-14 15:00:00,24.93,25.05,24.93,25.01,748224.344844477,9.696,9.7426,9.696,9.7271,748224.3448
2011-11-14 15:30:00,25.01,25.09,24.93,24.99,1766593.1912809208,9.7271,9.7582,9.696,9.7193,1766593.1913
2011-11-15 09:30:00,24.88,25.45,24.88,25.35,691893.2157727161,9.6765,9.8982,9.6765,9.8593,691893.2158
2011-11-15 10:00:00,25.34,25.36,25.1,25.22,483100.6612784717,9.8554,9.8632,9.7621,9.8088,483100.6613
2011-11-15 10:30:00,25.22,25.31,25.13,25.15,585843.7423463139,9.8088,9.8438,9.7738,9.7815,585843.7423
2011-11-15 11:00:00,25.14,25.21,25.04,25.11,625887.8275777614,9.7776,9.8049,9.7387,9.766,625887.8276
2011-11-15 11:30:00,25.11,25.13,24.95,25.09,668258.6333578251,9.766,9.7738,9.7037,9.7582,668258.6334
2011-11-15 12:00:00,25.09,25.26,25.09,25.24,310311.0457996571,9.7582,9.8243,9.7582,9.8165,310311.0458
2011-11-15 12:30:00,25.24,25.43,25.22,25.41,344109.72324271366,9.8165,9.8904,9.8088,9.8827,344109.7232
2011-11-15 13:00:00,25.41,25.49,25.35,25.44,314229.73303943174,9.8827,9.9138,9.8593,9.8943,314229.733
2011-11-15 13:30:00,25.44,25.49,25.41,25.46,347661.03355375945,9.8943,9.9138,9.8827,9.9021,347661.0336
2011-11-15 14:00:00,25.45,25.53,25.39,25.41,474406.0739652216,9.8982,9.9293,9.8749,9.8827,474406.074
2011-11-15 14:30:00,25.41,25.58,25.4,25.49,370071.0262062209,9.8827,9.9488,9.8788,9.9138,370071.0262
2011-11-15 15:00:00,25.49,25.65,25.49,25.64,680382.072005878,9.9138,9.976,9.9138,9.9721,680382.072
2011-11-15 15:30:00,25.65,25.67,25.51,25.53,1219691.4033798676,9.976,9.9838,9.9215,9.9293,1219691.4034
2011-11-16 09:30:00,25.03,25.45,24.93,25.36,647073.2304677933,9.7349,9.8982,9.696,9.8632,647073.2305
2011-11-16 10:00:00,25.37,25.41,25.17,25.18,675483.7129561596,9.8671,9.8827,9.7893,9.7932,675483.713
2011-11-16 10:30:00,25.18,25.36,25.13,25.31,448567.2299779574,9.7932,9.8632,9.7738,9.8438,448567.23
2011-11-16 11:00:00,25.31,25.45,25.31,25.36,462037.7173646828,9.8438,9.8982,9.8438,9.8632,462037.7174
2011-11-16 11:30:00,25.36,25.38,25.28,25.36,290595.15062454075,9.8632,9.871,9.8321,9.8632,290595.1506
2011-11-16 12:00:00,25.36,25.43,25.34,25.39,220181.2392848396,9.8632,9.8904,9.8554,9.8749,220181.2393
2011-11-16 12:30:00,25.4,25.48,25.36,25.42,298310.0661278471,9.8788,9.9099,9.8632,9.8865,298310.0661
2011-11-16 13:00:00,25.43,25.59,25.42,25.58,492040.16654420766,9.8904,9.9527,9.8865,9.9488,492040.1665
2011-11-16 13:30:00,25.58,25.71,25.57,25.59,362601.0286554005,9.9488,9.9993,9.9449,9.9527,362601.0287
2011-11-16 14:00:00,25.59,25.67,25.55,25.62,278349.2530002449,9.9527,9.9838,9.9371,9.9643,278349.253
2011-11-16 14:30:00,25.62,25.66,25.44,25.46,423095.762919422,9.9643,9.9799,9.8943,9.9021,423095.7629
2011-11-16 15:00:00,25.46,25.51,25.24,25.24,644501.5919666911,9.9021,9.9215,9.8165,9.8165,644501.592
2011-11-16 15:30:00,25.23,25.23,24.96,25.0,2484447.710017144,9.8126,9.8126,9.7076,9.7232,2484447.71
2011-11-17 09:30:00,24.8,25.05,24.67,24.85,640582.9047269165,9.6454,9.7426,9.5948,9.6649,640582.9047
2011-11-17 10:00:00,24.84,25.04,24.74,25.04,551065.3930933137,9.661,9.7387,9.6221,9.7387,551065.3931
2011-11-17 10:30:00,25.03,25.18,24.93,25.03,432647.5630663727,9.7349,9.7932,9.696,9.7349,432647.5631
2011-11-17 11:00:00,25.03,25.06,24.89,24.97,432280.1861376439,9.7349,9.7465,9.6804,9.7115,432280.1861
2011-11-17 11:30:00,24.97,25.09,24.95,24.98,321454.8126377663,9.7115,9.7582,9.7037,9.7154,321454.8126
2011-11-17 12:00:00,24.98,24.98,24.78,24.78,272838.5990693117,9.7154,9.7154,9.6376,9.6376,272838.5991
2011-11-17 12:30:00,24.79,24.79,24.37,24.64,1138256.1841783002,9.6415,9.6415,9.4782,9.5832,1138256.1842
2011-11-17 13:00:00,24.63,24.68,24.49,24.6,438648.0529022777,9.5793,9.5987,9.5248,9.5676,438648.0529
2011-11-17 13:30:00,24.6,24.63,24.39,24.57,467548.3712956159,9.5676,9.5793,9.4859,9.556,467548.3713
2011-11-17 14:00:00,24.57,24.61,24.47,24.56,590252.2654910604,9.556,9.5715,9.5171,9.5521,590252.2655
2011-11-17 14:30:00,24.56,24.7,24.5,24.64,598946.8528043105,9.5521,9.6065,9.5287,9.5832,598946.8528
2011-11-17 15:00:00,24.64,24.71,24.54,24.64,838966.4462405094,9.5832,9.6104,9.5443,9.5832,838966.4462
2011-11-17 15:30:00,24.64,24.73,24.48,24.73,2031839.333823169,9.5832,9.6182,9.5209,9.6182,2031839.3338
2011-11-18 09:30:00,24.98,25.09,24.77,24.91,1040778.8390889053,9.7154,9.7582,9.6337,9.6882,1040778.8391
2011-11-18 10:00:00,24.91,24.99,24.8,24.87,675851.0898848885,9.6882,9.7193,9.6454,9.6726,675851.0899
2011-11-18 10:30:00,24.88,25.1,24.87,25.01,553024.736713201,9.6765,9.7621,9.6726,9.7271,553024.7367
2011-11-18 11:00:00,25.01,25.07,24.9,24.93,354151.3592946363,9.7271,9.7504,9.6843,9.696,354151.3593
2011-11-18 11:30:00,24.93,24.95,24.78,24.91,339211.3641929953,9.696,9.7037,9.6376,9.6882,339211.3642
2011-11-18 12:00:00,24.91,24.91,24.72,24.82,301371.5405339211,9.6882,9.6882,9.6143,9.6532,301371.5405
2011-11-18 12:30:00,24.82,24.87,24.77,24.83,262062.2091599314,9.6532,9.6726,9.6337,9.6571,262062.2092
2011-11-18 13:00:00,24.82,25.0,24.82,24.93,358559.8824393828,9.6532,9.7232,9.6532,9.696,358559.8824
2011-11-18 13:30:00,24.92,25.04,24.92,24.95,250428.60641685035,9.6921,9.7387,9.6921,9.7037,250428.6064
2011-11-18 14:00:00,24.95,25.05,24.89,24.91,396032.3291697281,9.7037,9.7426,9.6804,9.6882,396032.3292
2011-11-18 14:30:00,24.92,25.0,24.83,24.85,409870.1934851824,9.6921,9.7232,9.6571,9.6649,409870.1935
2011-11-18 15:00:00,24.86,24.95,24.77,24.91,670952.7308351701,9.6687,9.7037,9.6337,9.6882,670952.7308
2011-11-18 15:30:00,24.91,25.01,24.84,24.88,1563433.7496938524,9.6882,9.7271,9.661,9.6765,1563433.7497
2011-11-21 09:30:00,24.38,24.47,24.14,24.26,643521.9201567475,9.4821,9.5171,9.3887,9.4354,643521.9202
2011-11-21 10:00:00,24.27,24.48,24.22,24.45,870071.0262062208,9.4393,9.5209,9.4198,9.5093,870071.0262
2011-11-21 10:30:00,24.46,24.52,24.24,24.25,821454.8126377662,9.5132,9.5365,9.4276,9.4315,821454.8126
2011-11-21 11:00:00,24.25,24.33,24.18,24.29,662870.4384031349,9.4315,9.4626,9.4043,9.4471,662870.4384
2011-11-21 11:30:00,24.3,24.31,24.08,24.16,707200.5878030859,9.4509,9.4548,9.3654,9.3965,707200.5878
2011-11-21 12:00:00,24.16,24.23,24.1,24.11,330149.3999510164,9.3965,9.4237,9.3732,9.377,330149.4
2011-11-21 12:30:00,24.11,24.25,24.08,24.23,314964.4868968895,9.377,9.4315,9.3654,9.4237,314964.4869
2011-11-21 13:00:00,24.22,24.42,24.21,24.35,296595.6404604457,9.4198,9.4976,9.4159,9.4704,296595.6405
2011-11-21 13:30:00,24.35,24.36,24.19,24.2,249204.0166544208,9.4704,9.4743,9.4082,9.412,249204.0167
2011-11-21 14:00:00,24.2,24.48,24.2,24.42,433994.6118050453,9.412,9.5209,9.412,9.4976,433994.6118
2011-11-21 14:30:00,24.41,24.63,24.39,24.51,610702.9145236346,9.4937,9.5793,9.4859,9.5326,610702.9145
2011-11-21 15:00:00,24.51,24.69,24.42,24.63,660666.1768307616,9.5326,9.6026,9.4976,9.5793,660666.1768
2011-11-21 15:30:00,24.63,24.7,24.56,24.56,1386602.98799902,9.5793,9.6065,9.5521,9.5521,1386602.988
2011-11-22 09:30:00,24.56,24.82,24.47,24.78,371662.9928973793,9.5521,9.6532,9.5171,9.6376,371662.9929
2011-11-22 10:00:00,24.78,24.84,24.5,24.61,666176.8307616948,9.6376,9.661,9.5287,9.5715,666176.8308
2011-11-22 10:30:00,24.62,24.64,24.42,24.48,586088.6602987999,9.5754,9.5832,9.4976,9.5209,586088.6603
2011-11-22 11:00:00,24.48,24.56,24.42,24.51,517144.25667401415,9.5209,9.5521,9.4976,9.5326,517144.2567
2011-11-22 11:30:00,24.51,24.53,24.35,24.45,505265.7359784472,9.5326,9.5404,9.4704,9.5093,505265.736
2011-11-22 12:00:00,24.46,24.76,24.46,24.57,467425.912319373,9.5132,9.6298,9.5132,9.556,467425.9123
2011-11-22 12:30:00,24.57,24.78,24.56,24.78,343987.2642664707,9.556,9.6376,9.5521,9.6376,343987.2643
2011-11-22 13:00:00,24.77,24.9,24.69,24.82,381459.71099681605,9.6337,9.6843,9.6026,9.6532,381459.711
2011-11-22 13:30:00,24.82,24.85,24.64,24.65,438648.0529022777,9.6532,9.6649,9.5832,9.5871,438648.0529
2011-11-22 14:00:00,24.66,24.75,24.6,24.6,334435.4641195199,9.591,9.626,9.5676,9.5676,334435.4641
2011-11-22 14:30:00,24.6,24.64,24.49,24.54,763899.0938035757,9.5676,9.5832,9.5248,9.5443,763899.0938
2011-11-22 15:00:00,24.53,24.59,24.48,24.53,610825.3734998775,9.5404,9.5637,9.5209,9.5404,610825.3735
2011-11-22 15:30:00,24.54,24.57,24.46,24.51,1118907.6659319128,9.5443,9.556,9.5132,9.5326,1118907.6659
2011-11-23 09:30:00,24.2,24.42,24.11,24.34,866274.7979426892,9.412,9.4976,9.377,9.4665,866274.7979
2011-11-23 10:00:00,24.33,24.38,24.24,24.38,921626.2552045065,9.4626,9.4821,9.4276,9.4821,921626.2552
2011-11-23 10:30:00,24.38,24.39,24.12,24.13,626377.6634827332,9.4821,9.4859,9.3809,9.3848,626377.6635
2011-11-23 11:00:00,24.13,24.2,23.88,23.89,1344966.9360764143,9.3848,9.412,9.2876,9.2915,1344966.9361
2011-11-23 11:30:00,23.89,24.09,23.83,24.03,494366.8870928239,9.2915,9.3693,9.2681,9.3459,494366.8871
2011-11-23 12:00:00,24.03,24.07,23.96,23.96,277859.41709527303,9.3459,9.3615,9.3187,9.3187,277859.4171
2011-11-23 12:30:00,23.96,24.09,23.9,24.08,277736.9581190301,9.3187,9.3693,9.2954,9.3654,277736.9581
2011-11-23 13:00:00,24.07,24.09,24.0,24.09,232549.5958853784,9.3615,9.3693,9.3343,9.3693,232549.5959
2011-11-23 13:30:00,24.1,24.1,23.93,23.96,245775.1653196179,9.3732,9.3732,9.307,9.3187,245775.1653
2011-11-23 14:00:00,23.96,24.05,23.91,24.02,983100.6612784716,9.3187,9.3537,9.2993,9.342,983100.6613
2011-11-23 14:30:00,24.03,24.11,24.02,24.02,313494.979181974,9.3459,9.377,9.342,9.342,313494.9792
2011-11-23 15:00:00,24.03,24.22,24.01,24.1,745897.6242958609,9.3459,9.4198,9.3382,9.3732,745897.6243
2011-11-23 15:30:00,24.11,24.24,23.98,23.99,1339088.9052167523,9.377,9.4276,9.3265,9.3304,1339088.9052
2011-11-25 09:30:00,23.84,24.19,23.78,24.11,408155.767817781,9.272,9.4082,9.2487,9.377,408155.7678
2011-11-25 10:00:00,24.11,24.33,24.09,24.26,491917.7075679647,9.377,9.4626,9.3693,9.4354,491917.7076
2011-11-25 10:30:00,24.27,24.39,24.23,24.32,274185.6478079843,9.4393,9.4859,9.4237,9.4587,274185.6478
2011-11-25 11:00:00,24.33,24.45,24.29,24.37,285084.4966936076,9.4626,9.5093,9.4471,9.4782,285084.4967
2011-11-25 11:30:00,24.37,24.42,24.24,24.24,337007.1026206221,9.4782,9.4976,9.4276,9.4276,337007.1026
2011-11-25 12:00:00,24.24,24.31,24.16,24.31,304065.6380112662,9.4276,9.4548,9.3965,9.4548,304065.638
2011-11-25 12:30:00,24.3,24.38,24.24,24.26,891256.4290962527,9.4509,9.4821,9.4276,9.4354,891256.4291
2011-11-28 09:30:00,25.0,25.35,24.91,25.29,853294.1464609355,9.7232,9.8593,9.6882,9.836,853294.1465
2011-11-28 10:00:00,25.3,25.4,25.17,25.36,822556.9434239529,9.8399,9.8788,9.7893,9.8632,822556.9434
2011-11-28 10:30:00,25.37,25.48,25.31,25.36,903379.8677443056,9.8671,9.9099,9.8438,9.8632,903379.8677
2011-11-28 11:00:00,25.36,25.52,25.36,25.52,953710.5069801616,9.8632,9.9254,9.8632,9.9254,953710.507
2011-11-28 11:30:00,25.52,25.56,25.4,25.43,669483.2231202547,9.9254,9.941,9.8788,9.8904,669483.2231
2011-11-28 12:00:00,25.42,25.44,25.23,25.23,700955.180014695,9.8865,9.8943,9.8126,9.8126,700955.18
2011-11-28 12:30:00,25.23,25.27,25.13,25.17,394317.9035023267,9.8126,9.8282,9.7738,9.7893,394317.9035
2011-11-28 13:00:00,25.17,25.18,25.07,25.11,704628.9493019838,9.7893,9.7932,9.7504,9.766,704628.9493
2011-11-28 13:30:00,25.11,25.18,25.01,25.02,954935.0967425912,9.766,9.7932,9.7271,9.731,954935.0967
2011-11-28 14:00:00,25.03,25.14,25.0,25.08,971099.6816066616,9.7349,9.7776,9.7232,9.7543,971099.6816
2011-11-28 14:30:00,25.08,25.11,24.99,25.01,381704.628949302,9.7543,9.766,9.7193,9.7271,381704.6289
2011-11-28 15:00:00,25.02,25.08,24.87,24.99,527063.4337496938,9.731,9.7543,9.6726,9.7193,527063.4337
2011-11-28 15:30:00,24.99,25.13,24.91,25.12,1722018.1239284838,9.7193,9.7738,9.6882,9.7699,1722018.1239
2011-11-29 09:30:00,25.28,25.38,25.07,25.36,300881.7046289493,9.8321,9.871,9.7504,9.8632,300881.7046
2011-11-29 10:00:00,25.37,25.52,25.3,25.32,707323.0467793288,9.8671,9.9254,9.8399,9.8476,707323.0468
2011-11-29 10:30:00,25.31,25.33,25.22,25.29,471956.89444036246,9.8438,9.8515,9.8088,9.836,471956.8944
2011-11-29 11:00:00,25.28,25.3,25.15,25.22,519960.8131276022,9.8321,9.8399,9.7815,9.8088,519960.8131
2011-11-29 11:30:00,25.22,25.31,25.15,25.18,407421.0139603232,9.8088,9.8438,9.7815,9.7932,407421.014
2011-11-29 12:00:00,25.18,25.44,25.18,25.44,623806.0249816311,9.7932,9.8943,9.7932,9.8943,623806.025
2011-11-29 12:30:00,25.44,25.44,25.3,25.38,510409.01298065146,9.8943,9.8943,9.8399,9.871,510409.013
2011-11-29 13:00:00,25.37,25.49,25.29,25.47,431912.809208915,9.8671,9.9138,9.836,9.906,431912.8092
2011-11-29 13:30:00,25.46,25.46,25.22,25.28,553637.0315944158,9.9021,9.9021,9.8088,9.8321,553637.0316
2011-11-29 14:00:00,25.28,25.36,25.22,25.32,391746.2650012246,9.8321,9.8632,9.8088,9.8476,391746.265
2011-11-29 14:30:00,25.31,25.38,25.27,25.31,383419.05461670336,9.8438,9.871,9.8282,9.8438,383419.0546
2011-11-29 15:00:00,25.31,25.44,25.28,25.33,417340.1910360029,9.8438,9.8943,9.8321,9.8515,417340.191
2011-11-29 15:30:00,25.34,25.5,25.34,25.4,1577516.5319617926,9.8554,9.9177,9.8554,9.8788,1577516.532
2011-11-30 09:30:00,26.15,26.54,26.02,26.38,1203036.9826108252,10.1705,10.3221,10.1199,10.2599,1203036.9826
2011-11-30 10:00:00,26.38,26.46,26.1,26.15,985060.004898359,10.2599,10.291,10.151,10.1705,985060.0049
2011-11-30 10:30:00,26.15,26.28,26.11,26.25,799779.5738427626,10.1705,10.221,10.1549,10.2094,799779.5738
2011-11-30 11:00:00,26.24,26.24,25.94,25.97,880602.4981631153,10.2055,10.2055,10.0888,10.1005,880602.4982
2011-11-30 11:30:00,25.96,26.18,25.95,26.05,544697.5263286799,10.0966,10.1821,10.0927,10.1316,544697.5263
2011-11-30 12:00:00,26.05,26.13,26.03,26.1,399951.0164095028,10.1316,10.1627,10.1238,10.151,399951.0164
2011-11-30 12:30:00,26.1,26.11,26.03,26.07,276634.8273328435,10.151,10.1549,10.1238,10.1393,276634.8273
2011-11-30 13:00:00,26.06,26.13,26.05,26.11,258755.81680137152,10.1355,10.1627,10.1316,10.1549,258755.8168
2011-11-30 13:30:00,26.11,26.2,25.9,25.9,745407.788390889,10.1549,10.1899,10.0732,10.0732,745407.7884
2011-11-30 14:00:00,25.9,25.93,25.71,25.8,1005265.7359784473,10.0732,10.0849,9.9993,10.0343,1005265.736
2011-11-30 14:30:00,25.8,25.98,25.8,25.98,678422.7283859906,10.0343,10.1043,10.0343,10.1043,678422.7284
2011-11-30 15:00:00,25.97,26.15,25.96,26.13,1109233.406808719,10.1005,10.1705,10.0966,10.1627,1109233.4068
2011-11-30 15:30:00,26.12,26.45,26.1,26.36,2564290.962527553,10.1588,10.2871,10.151,10.2521,2564290.9625
2011-12-01 09:30:00,26.34,26.81,26.15,26.65,1644256.674014205,10.2444,10.4272,10.1705,10.3649,1644256.674
2011-12-01 10:00:00,26.65,26.7,26.27,26.31,1411094.783247612,10.3649,10.3844,10.2171,10.2327,1411094.7832
2011-12-01 10:30:00,26.3,26.35,26.14,26.2,1043595.3955424932,10.2288,10.2482,10.1666,10.1899,1043595.3955
2011-12-01 11:00:00,26.2,26.21,26.03,26.17,1123683.566005388,10.1899,10.1938,10.1238,10.1782,1123683.566
2011-12-01 11:30:00,26.16,26.43,26.12,26.38,725814.3521920156,10.1743,10.2794,10.1588,10.2599,725814.3522
2011-12-01 12:00:00,26.38,26.39,26.28,26.32,385500.85721283365,10.2599,10.2638,10.221,10.2366,385500.8572
2011-12-01 12:30:00,26.32,26.32,26.19,26.2,353171.6874846926,10.2366,10.2366,10.186,10.1899,353171.6875
2011-12-01 13:00:00,26.2,26.27,26.2,26.25,291084.98652951256,10.1899,10.2171,10.1899,10.2094,291084.9865
2011-12-01 13:30:00,26.25,26.53,26.25,26.52,1648787.6561351947,10.2094,10.3183,10.2094,10.3144,1648787.6561
2011-12-01 14:00:00,26.52,26.55,26.37,26.46,729977.9573842762,10.3144,10.326,10.256,10.291,729977.9574
2011-12-01 14:30:00,26.45,26.5,26.39,26.44,675361.2539799167,10.2871,10.3066,10.2638,10.2832,675361.254
2011-12-01 15:00:00,26.44,26.65,26.39,26.65,1067964.731814842,10.2832,10.3649,10.2638,10.3649,1067964.7318
2011-12-01 15:30:00,26.65,26.65,26.41,26.48,1315454.3228018612,10.3649,10.3649,10.2716,10.2988,1315454.3228
2011-12-02 09:30:00,26.69,26.75,26.49,26.66,870193.4851824638,10.3805,10.4038,10.3027,10.3688,870193.4852
2011-12-02 10:00:00,26.66,26.86,26.64,26.83,1443913.788880725,10.3688,10.4466,10.361,10.4349,1443913.7889
2011-12-02 10:30:00,26.83,26.84,26.66,26.7,1867866.764633848,10.4349,10.4388,10.3688,10.3844,1867866.7646
2011-12-02 11:00:00,26.71,26.74,26.59,26.65,1970487.386725447,10.3883,10.3999,10.3416,10.3649,1970487.3867
2011-12-02 11:30:00,26.65,26.66,26.52,26.54,1539921.6262552044,10.3649,10.3688,10.3144,10.3221,1539921.6263
2011-12-02 12:00:00,26.55,26.57,26.51,26.52,909012.9806514815,10.326,10.3338,10.3105,10.3144,909012.9807
2011-12-02 12:30:00,26.52,26.63,26.5,26.61,632990.448199853,10.3144,10.3571,10.3066,10.3494,632990.4482
2011-12-02 13:00:00,26.62,26.66,26.55,26.55,475385.74577516527,10.3533,10.3688,10.326,10.326,475385.7458
2011-12-02 13:30:00,26.56,26.59,26.47,26.52,652338.9664462404,10.3299,10.3416,10.2949,10.3144,652338.9664
2011-12-02 14:00:00,26.53,26.58,26.5,26.52,854641.1951996081,10.3183,10.3377,10.3066,10.3144,854641.1952
2011-12-02 14:30:00,26.52,26.53,26.45,26.47,437913.29904482,10.3144,10.3183,10.2871,10.2949,437913.299
2011-12-02 15:00:00,26.47,26.55,26.42,26.48,586823.4141562576,10.2949,10.326,10.2755,10.2988,586823.4142
2011-12-02 15:30:00,26.47,26.52,26.36,26.42,1682218.9566495223,10.2949,10.3144,10.2521,10.2755,1682218.9566
2011-12-05 09:30:00,26.78,26.87,26.67,26.78,951751.1633602744,10.4155,10.4505,10.3727,10.4155,951751.1634
2011-12-05 10:00:00,26.77,26.89,26.69,26.87,779573.8427626744,10.4116,10.4583,10.3805,10.4505,779573.8428
2011-12-05 10:30:00,26.88,26.92,26.67,26.67,625030.6147440607,10.4544,10.4699,10.3727,10.3727,625030.6147
2011-12-05 11:00:00,26.67,26.74,26.62,26.7,560249.8163115355,10.3727,10.3999,10.3533,10.3844,560249.8163
2011-12-05 11:30:00,26.7,26.7,26.6,26.61,358192.5055106539,10.3844,10.3844,10.3455,10.3494,358192.5055
2011-12-05 12:00:00,26.62,26.65,26.57,26.58,413299.0448199853,10.3533,10.3649,10.3338,10.3377,413299.0448
2011-12-05 12:30:00,26.58,26.64,26.57,26.58,339946.1180504531,10.3377,10.361,10.3338,10.3377,339946.1181
2011-12-05 13:00:00,26.58,26.61,26.52,26.55,286186.62747979426,10.3377,10.3494,10.3144,10.326,286186.6275
2011-12-05 13:30:00,26.55,26.63,26.37,26.44,633357.8251285818,10.326,10.3571,10.256,10.2832,633357.8251
2011-12-05 14:00:00,26.44,26.49,26.29,26.49,1038207.200587803,10.2832,10.3027,10.2249,10.3027,1038207.2006
2011-12-05 14:30:00,26.48,26.57,26.47,26.56,901542.9831006612,10.2988,10.3338,10.2949,10.3299,901542.9831
2011-12-05 15:00:00,26.56,26.59,26.38,26.43,1214793.0443301494,10.3299,10.3416,10.2599,10.2794,1214793.0443
2011-12-05 15:30:00,26.43,26.6,26.41,26.6,1493999.5101640949,10.2794,10.3455,10.2716,10.3455,1493999.5102
2011-12-06 09:30:00,26.57,26.7,26.25,26.34,689688.9542003429,10.3338,10.3844,10.2094,10.2444,689688.9542
2011-12-06 10:00:00,26.34,26.47,26.34,26.43,503551.3103110458,10.2444,10.2949,10.2444,10.2794,503551.3103
2011-12-06 10:30:00,26.43,26.51,26.29,26.3,607763.8990938035,10.2794,10.3105,10.2249,10.2288,607763.8991
2011-12-06 11:00:00,26.3,26.31,26.16,26.16,1630786.1866274795,10.2288,10.2327,10.1743,10.1743,1630786.1866
2011-12-06 11:30:00,26.16,26.32,26.14,26.31,1151359.2946362968,10.1743,10.2366,10.1666,10.2327,1151359.2946
2011-12-06 12:00:00,26.31,26.31,26.21,26.27,882072.0058780308,10.2327,10.2327,10.1938,10.2171,882072.0059
2011-12-06 12:30:00,26.27,26.4,26.27,26.38,502939.015429831,10.2171,10.2677,10.2171,10.2599,502939.0154
2011-12-06 13:00:00,26.38,26.51,26.34,26.48,460690.66862601024,10.2599,10.3105,10.2444,10.2988,460690.6686
2011-12-06 13:30:00,26.49,26.54,26.45,26.46,357702.6696056821,10.3027,10.3221,10.2871,10.291,357702.6696
2011-12-06 14:00:00,26.46,26.51,26.39,26.51,464731.8148420279,10.291,10.3105,10.2638,10.3105,464731.8148
2011-12-06 14:30:00,26.51,26.62,26.5,26.57,780553.5145726181,10.3105,10.3533,10.3066,10.3338,780553.5146
2011-12-06 15:00:00,26.56,26.6,26.42,26.43,664829.7820230222,10.3299,10.3455,10.2755,10.2794,664829.782
2011-12-06 15:30:00,26.43,26.46,26.23,26.25,2221650.746999755,10.2794,10.291,10.2016,10.2094,2221650.747
2011-12-07 09:30:00,25.92,26.03,25.71,25.97,810066.1278471712,10.1593,10.2024,10.077,10.1789,810066.1278
2011-12-07 10:00:00,25.97,26.07,25.87,26.04,842272.8385990693,10.1789,10.2181,10.1397,10.2063,842272.8386
2011-12-07 10:30:00,26.04,26.19,25.98,26.16,935219.2015674748,10.2063,10.2651,10.1828,10.2533,935219.2016
2011-12-07 11:00:00,26.16,26.22,26.03,26.15,814719.5689444036,10.2533,10.2769,10.2024,10.2494,814719.5689
2011-12-07 11:30:00,26.16,26.17,26.07,26.12,573475.3857457751,10.2533,10.2573,10.2181,10.2377,573475.3857
2011-12-07 12:00:00,26.13,26.16,26.01,26.11,671687.4846926279,10.2416,10.2533,10.1945,10.2337,671687.4847
2011-12-07 12:30:00,26.11,26.14,26.1,26.1,460813.1276022532,10.2337,10.2455,10.2298,10.2298,460813.1276
2011-12-07 13:00:00,26.11,26.16,26.05,26.15,408890.5216752388,10.2337,10.2533,10.2102,10.2494,408890.5217
2011-12-07 13:30:00,26.15,26.16,26.11,26.12,536125.3979916727,10.2494,10.2533,10.2337,10.2377,536125.398
2011-12-07 14:00:00,26.12,26.14,25.99,26.03,881459.710996816,10.2377,10.2455,10.1867,10.2024,881459.711
2011-12-07 14:30:00,26.03,26.04,25.88,25.97,893093.3137398971,10.2024,10.2063,10.1436,10.1789,893093.3137
2011-12-07 15:00:00,25.97,26.24,25.97,26.22,1110213.078618663,10.1789,10.2847,10.1789,10.2769,1110213.0786
2011-12-07 15:30:00,26.23,26.51,26.23,26.3,1891011.5111437668,10.2808,10.3905,10.2808,10.3082,1891011.5111
2011-12-08 09:30:00,26.07,26.25,26.0,26.16,459098.70193485176,10.2181,10.2886,10.1906,10.2533,459098.7019
2011-12-08 10:00:00,26.16,26.18,25.82,25.83,860029.3901542983,10.2533,10.2612,10.1201,10.124,860029.3902
2011-12-08 10:30:00,25.83,25.99,25.8,25.81,1047146.7058535388,10.124,10.1867,10.1122,10.1162,1047146.7059
2011-12-08 11:00:00,25.82,25.85,25.66,25.69,805290.2277736957,10.1201,10.1318,10.0574,10.0691,805290.2278
2011-12-08 11:30:00,25.68,25.77,25.65,25.74,436198.87337741855,10.0652,10.1005,10.0534,10.0887,436198.8734
2011-12-08 12:00:00,25.74,25.83,25.68,25.74,490693.1178055351,10.0887,10.124,10.0652,10.0887,490693.1178
2011-12-08 12:30:00,25.74,25.77,25.62,25.62,407910.8498652951,10.0887,10.1005,10.0417,10.0417,407910.8499
2011-12-08 13:00:00,25.62,25.62,25.47,25.51,919666.9115846192,10.0417,10.0417,9.9829,9.9986,919666.9116
2011-12-08 13:30:00,25.51,25.52,25.42,25.44,719813.8623561107,9.9986,10.0025,9.9633,9.9711,719813.8624
2011-12-08 14:00:00,25.44,25.58,25.4,25.51,811290.7176096007,9.9711,10.026,9.9555,9.9986,811290.7176
2011-12-08 14:30:00,25.51,25.56,25.4,25.43,1073597.844722018,9.9986,10.0182,9.9555,9.9672,1073597.8447
2011-12-08 15:00:00,25.44,25.66,25.44,25.58,1173156.9924075434,9.9711,10.0574,9.9711,10.026,1173156.9924
2011-12-08 15:30:00,25.57,25.71,25.34,25.43,2689566.4952241,10.0221,10.077,9.9319,9.9672,2689566.4952
2011-12-09 09:30:00,25.62,25.87,25.6,25.84,913543.9627724712,10.0417,10.1397,10.0339,10.1279,913543.9628
2011-12-09 10:00:00,25.84,26.03,25.71,25.71,1095395.542493265,10.1279,10.2024,10.077,10.077,1095395.5425
2011-12-09 10:30:00,25.71,25.78,25.54,25.73,1000367.3769287288,10.077,10.1044,10.0103,10.0848,1000367.3769
2011-12-09 11:00:00,25.74,25.89,25.72,25.88,466813.6174381582,10.0887,10.1475,10.0809,10.1436,466813.6174
2011-12-09 11:30:00,25.89,25.93,25.8,25.83,464854.2738182708,10.1475,10.1632,10.1122,10.124,464854.2738
2011-12-09 12:00:00,25.84,25.9,25.8,25.87,662747.9794268919,10.1279,10.1514,10.1122,10.1397,662747.9794
2011-12-09 12:30:00,25.87,25.95,25.85,25.89,400685.77026696055,10.1397,10.171,10.1318,10.1475,400685.7703
2011-12-09 13:00:00,25.89,26.03,25.85,25.99,490815.5767817781,10.1475,10.2024,10.1318,10.1867,490815.5768
2011-12-09 13:30:00,25.99,26.03,25.85,25.86,440974.77345089393,10.1867,10.2024,10.1318,10.1358,440974.7735
2011-12-09 14:00:00,25.86,25.89,25.82,25.85,933872.1528288022,10.1358,10.1475,10.1201,10.1318,933872.1528
2011-12-09 14:30:00,25.85,25.94,25.85,25.88,669238.3051677687,10.1318,10.1671,10.1318,10.1436,669238.3052
2011-12-09 15:00:00,25.87,25.95,25.81,25.93,775410.2375704139,10.1397,10.171,10.1162,10.1632,775410.2376
2011-12-09 15:30:00,25.93,25.93,25.83,25.85,2107274.063188832,10.1632,10.1632,10.124,10.1318,2107274.0632
2011-12-12 09:30:00,25.65,25.68,25.36,25.47,496938.525593926,10.0534,10.0652,9.9398,9.9829,496938.5256
2011-12-12 10:00:00,25.47,25.67,25.44,25.64,1008204.751408278,9.9829,10.0613,9.9711,10.0495,1008204.7514
2011-12-12 10:30:00,25.64,25.66,25.4,25.45,1291329.9044819984,10.0495,10.0574,9.9555,9.9751,1291329.9045
2011-12-12 11:00:00,25.45,25.54,25.43,25.49,668503.551310311,9.9751,10.0103,9.9672,9.9907,668503.5513
2011-12-12 11:30:00,25.49,25.58,25.48,25.52,980039.1868723975,9.9907,10.026,9.9868,10.0025,980039.1869
2011-12-12 12:00:00,25.53,25.61,25.5,25.58,551310.3110457996,10.0064,10.0378,9.9947,10.026,551310.311
2011-12-12 12:30:00,25.58,25.58,25.52,25.56,484325.2510409013,10.026,10.026,10.0025,10.0182,484325.251
2011-12-12 13:00:00,25.55,25.56,25.49,25.49,844232.1822189566,10.0143,10.0182,9.9907,9.9907,844232.1822
2011-12-12 13:30:00,25.5,25.5,25.45,25.45,628949.3019838354,9.9947,9.9947,9.9751,9.9751,628949.302
2011-12-12 14:00:00,25.45,25.52,25.43,25.5,977100.1714425668,9.9751,10.0025,9.9672,9.9947,977100.1714
2011-12-12 14:30:00,25.5,25.54,25.46,25.54,809086.4560372274,9.9947,10.0103,9.979,10.0103,809086.456
2011-12-12 15:00:00,25.54,25.57,25.44,25.56,855620.8670095517,10.0103,10.0221,9.9711,10.0182,855620.867
2011-12-12 15:30:00,25.55,25.69,25.53,25.6,2183321.087435709,10.0143,10.0691,10.0064,10.0339,2183321.0874
2011-12-13 09:30:00,25.67,25.89,25.67,25.83,606661.7683076169,10.0613,10.1475,10.0613,10.124,606661.7683
2011-12-13 10:00:00,25.84,25.94,25.83,25.85,585721.283370071,10.1279,10.1671,10.124,10.1318,585721.2834
2011-12-13 10:30:00,25.85,25.9,25.72,25.76,925667.401420524,10.1318,10.1514,10.0809,10.0966,925667.4014
2011-12-13 11:00:00,25.75,25.84,25.63,25.83,889542.0034288513,10.0926,10.1279,10.0456,10.124,889542.0034
2011-12-13 11:30:00,25.82,25.89,25.77,25.88,268430.07592456526,10.1201,10.1475,10.1005,10.1436,268430.0759
2011-12-13 12:00:00,25.88,25.89,25.83,25.83,443546.411951996,10.1436,10.1475,10.124,10.124,443546.412
2011-12-13 12:30:00,25.84,25.84,25.75,25.8,626132.7455302473,10.1279,10.1279,10.0926,10.1122,626132.7455
2011-12-13 13:00:00,25.8,25.9,25.79,25.85,612417.340191036,10.1122,10.1514,10.1083,10.1318,612417.3402
2011-12-13 13:30:00,25.85,25.98,25.85,25.96,549228.5084496693,10.1318,10.1828,10.1318,10.175,549228.5084
2011-12-13 14:00:00,25.96,26.04,25.88,25.92,1085721.2833700709,10.175,10.2063,10.1436,10.1593,1085721.2834
2011-12-13 14:30:00,25.93,25.93,25.65,25.73,920034.288513348,10.1632,10.1632,10.0534,10.0848,920034.2885
2011-12-13 15:00:00,25.72,25.85,25.62,25.62,1178422.7283859907,10.0809,10.1318,10.0417,10.0417,1178422.7284
2011-12-13 15:30:00,25.62,25.62,25.43,25.6,1756061.7193240265,10.0417,10.0417,9.9672,10.0339,1756061.7193
2011-12-14 09:30:00,25.35,25.49,25.19,25.25,934484.4477100172,9.9359,9.9907,9.8732,9.8967,934484.4477
2011-12-14 10:00:00,25.24,25.34,25.09,25.22,858070.0465344109,9.8927,9.9319,9.834,9.8849,858070.0465
2011-12-14 10:30:00,25.22,25.26,24.97,25.04,879377.9084006858,9.8849,9.9006,9.7869,9.8144,879377.9084
2011-12-14 11:00:00,25.04,25.09,24.86,24.91,899216.262552045,9.8144,9.834,9.7438,9.7634,899216.2626
2011-12-14 11:30:00,24.9,25.01,24.87,24.91,656135.1947097721,9.7595,9.8026,9.7477,9.7634,656135.1947
2011-12-14 12:00:00,24.91,25.05,24.9,25.03,435709.0374724467,9.7634,9.8183,9.7595,9.8104,435709.0375
2011-12-14 12:30:00,25.04,25.2,25.04,25.18,458363.9480773941,9.8144,9.8771,9.8144,9.8692,458363.9481
2011-12-14 13:00:00,25.19,25.28,25.12,25.27,457261.8172912074,9.8732,9.9084,9.8457,9.9045,457261.8173
2011-12-14 13:30:00,25.27,25.29,25.12,25.13,429341.1707078128,9.9045,9.9123,9.8457,9.8496,429341.1707
2011-12-14 14:00:00,25.13,25.13,24.93,25.03,950281.6556453588,9.8496,9.8496,9.7712,9.8104,950281.6556
2011-12-14 14:30:00,25.03,25.05,24.89,24.98,1179402.4001959343,9.8104,9.8183,9.7556,9.7908,1179402.4002
2011-12-14 15:00:00,24.97,25.08,24.95,25.03,1024001.9593436198,9.7869,9.83,9.7791,9.8104,1024001.9593
2011-12-14 15:30:00,25.04,25.08,24.95,24.99,1541880.9698750917,9.8144,9.83,9.7791,9.7948,1541880.9699
2011-12-15 09:30:00,25.24,25.36,25.18,25.26,428483.9578741121,9.8927,9.9398,9.8692,9.9006,428483.9579
2011-12-15 10:00:00,25.26,25.31,25.09,25.14,716140.0930688219,9.9006,9.9202,9.834,9.8536,716140.0931
2011-12-15 10:30:00,25.15,25.18,25.04,25.07,737692.8728875826,9.8575,9.8692,9.8144,9.8261,737692.8729
2011-12-15 11:00:00,25.08,25.17,25.06,25.14,475385.74577516527,9.83,9.8653,9.8222,9.8536,475385.7458
2011-12-15 11:30:00,25.14,25.18,25.08,25.11,455180.0146950772,9.8536,9.8692,9.83,9.8418,455180.0147
2011-12-15 12:00:00,25.11,25.2,25.09,25.18,423218.2218956649,9.8418,9.8771,9.834,9.8692,423218.2219
2011-12-15 12:30:00,25.18,25.19,25.1,25.13,397869.2138133725,9.8692,9.8732,9.8379,9.8496,397869.2138
2011-12-15 13:00:00,25.14,25.16,25.07,25.09,322924.32035268185,9.8536,9.8614,9.8261,9.834,322924.3204
2011-12-15 13:30:00,25.07,25.12,25.0,25.01,349620.3771736468,9.8261,9.8457,9.7987,9.8026,349620.3772
2011-12-15 14:00:00,25.01,25.03,24.88,24.89,391011.5111437668,9.8026,9.8104,9.7516,9.7556,391011.5111
2011-12-15 14:30:00,24.89,24.92,24.82,24.85,611437.6683810923,9.7556,9.7673,9.7281,9.7399,611437.6684
2011-12-15 15:00:00,24.85,24.96,24.82,24.86,973303.943179035,9.7399,9.783,9.7281,9.7438,973303.9432
2011-12-15 15:30:00,24.86,24.91,24.79,24.82,2075312.2703894195,9.7438,9.7634,9.7164,9.7281,2075312.2704
2011-12-16 09:30:00,25.12,25.12,24.81,24.97,1563188.8317413663,9.8457,9.8457,9.7242,9.7869,1563188.8317
2011-12-16 10:00:00,24.98,25.1,24.95,24.98,812025.4714670585,9.7908,9.8379,9.7791,9.7908,812025.4715
2011-12-16 10:30:00,24.98,25.04,24.93,25.03,739407.298554984,9.7908,9.8144,9.7712,9.8104,739407.2986
2011-12-16 11:00:00,25.03,25.09,24.99,25.08,866519.715895175,9.8104,9.834,9.7948,9.83,866519.7159
2011-12-16 11:30:00,25.07,25.15,24.99,25.14,804677.932892481,9.8261,9.8575,9.7948,9.8536,804677.9329
2011-12-16 12:00:00,25.14,25.14,25.06,25.09,675483.7129561596,9.8536,9.8536,9.8222,9.834,675483.713
2011-12-16 12:30:00,25.09,25.13,24.97,25.12,1033308.8415380848,9.834,9.8496,9.7869,9.8457,1033308.8415
2011-12-16 13:00:00,25.12,25.19,25.09,25.18,520083.2721038452,9.8457,9.8732,9.834,9.8692,520083.2721
2011-12-16 13:30:00,25.18,25.2,25.12,25.14,626622.5814352192,9.8692,9.8771,9.8457,9.8536,626622.5814
2011-12-16 14:00:00,25.14,25.16,25.1,25.12,815454.3228018613,9.8536,9.8614,9.8379,9.8457,815454.3228
2011-12-16 14:30:00,25.13,25.27,25.11,25.23,861009.0619642419,9.8496,9.9045,9.8418,9.8888,861009.062
2011-12-16 15:00:00,25.23,25.27,25.1,25.18,918564.7807984324,9.8888,9.9045,9.8379,9.8692,918564.7808
2011-12-16 15:30:00,25.18,25.33,25.17,25.31,1603722.7528777858,9.8692,9.928,9.8653,9.9202,1603722.7529
2011-12-19 09:30:00,25.35,25.47,25.1,25.18,376438.8929708547,9.9359,9.9829,9.8379,9.8692,376438.893
2011-12-19 10:00:00,25.18,25.31,25.13,25.31,453588.04800391867,9.8692,9.9202,9.8496,9.9202,453588.048
2011-12-19 10:30:00,25.33,25.49,25.24,25.29,399706.09845701687,9.928,9.9907,9.8927,9.9123,399706.0985
2011-12-19 11:00:00,25.29,25.34,25.19,25.28,624908.1557678177,9.9123,9.9319,9.8732,9.9084,624908.1558
2011-12-19 11:30:00,25.29,25.3,25.17,25.21,624295.8608866029,9.9123,9.9163,9.8653,9.881,624295.8609
2011-12-19 12:00:00,25.22,25.27,25.17,25.18,448322.3120254714,9.8849,9.9045,9.8653,9.8692,448322.312
2011-12-19 12:30:00,25.18,25.29,25.1,25.27,276757.2863090864,9.8692,9.9123,9.8379,9.9045,276757.2863
2011-12-19 13:00:00,25.28,25.31,25.22,25.27,222385.5008572128,9.9084,9.9202,9.8849,9.9045,222385.5009
2011-12-19 13:30:00,25.27,25.39,25.22,25.38,277981.876071516,9.9045,9.9515,9.8849,9.9476,277981.8761
2011-12-19 14:00:00,25.37,25.4,25.28,25.34,237815.3318638256,9.9437,9.9555,9.9084,9.9319,237815.3319
2011-12-19 14:30:00,25.34,25.42,25.31,25.39,461670.3404359539,9.9319,9.9633,9.9202,9.9515,461670.3404
2011-12-19 15:00:00,25.39,25.4,25.16,25.18,579720.7935341661,9.9515,9.9555,9.8614,9.8692,579720.7935
2011-12-19 15:30:00,25.18,25.22,25.04,25.17,1520205.731080088,9.8692,9.8849,9.8144,9.8653,1520205.7311
2011-12-20 09:30:00,25.62,25.81,25.56,25.67,613641.9299534656,10.0417,10.1162,10.0182,10.0613,613641.93
2011-12-20 10:00:00,25.67,25.76,25.57,25.76,555596.3752143031,10.0613,10.0966,10.0221,10.0966,555596.3752
2011-12-20 10:30:00,25.76,25.95,25.76,25.89,328434.9742836149,10.0966,10.171,10.0966,10.1475,328434.9743
2011-12-20 11:00:00,25.89,25.94,25.85,25.88,416850.3551310311,10.1475,10.1671,10.1318,10.1436,416850.3551
2011-12-20 11:30:00,25.88,25.89,25.76,25.79,338109.2334068087,10.1436,10.1475,10.0966,10.1083,338109.2334
2011-12-20 12:00:00,25.79,25.81,25.73,25.81,260715.1604212589,10.1083,10.1162,10.0848,10.1162,260715.1604
2011-12-20 12:30:00,25.81,25.85,25.77,25.82,269042.37080578005,10.1162,10.1318,10.1005,10.1201,269042.3708
2011-12-20 13:00:00,25.82,25.89,25.81,25.88,244060.7396522165,10.1201,10.1475,10.1162,10.1436,244060.7397
2011-12-20 13:30:00,25.88,25.94,25.87,25.93,203281.90056331127,10.1436,10.1671,10.1397,10.1632,203281.9006
2011-12-20 14:00:00,25.92,26.0,25.91,25.99,285941.70952730835,10.1593,10.1906,10.1554,10.1867,285941.7095
2011-12-20 14:30:00,25.99,26.03,25.94,25.98,346069.06686260103,10.1867,10.2024,10.1671,10.1828,346069.0669
2011-12-20 15:00:00,25.98,26.0,25.85,25.9,629439.1378888072,10.1828,10.1906,10.1318,10.1514,629439.1379
2011-12-20 15:30:00,25.91,25.96,25.86,25.91,994121.969140338,10.1554,10.175,10.1358,10.1554,994121.9691
2011-12-21 09:30:00,25.89,25.97,25.65,25.71,286186.62747979426,10.1475,10.1789,10.0534,10.077,286186.6275
2011-12-21 10:00:00,25.7,25.86,25.67,25.77,304922.8508449669,10.073,10.1358,10.0613,10.1005,304922.8508
2011-12-21 10:30:00,25.78,26.0,25.77,25.92,434606.9066862601,10.1044,10.1906,10.1005,10.1593,434606.9067
2011-12-21 11:00:00,25.93,25.94,25.78,25.83,319005.6331129072,10.1632,10.1671,10.1044,10.124,319005.6331
2011-12-21 11:30:00,25.83,25.92,25.83,25.89,219813.86235611068,10.124,10.1593,10.124,10.1475,219813.8624
2011-12-21 12:00:00,25.9,25.93,25.78,25.82,189566.4952241,10.1514,10.1632,10.1044,10.1201,189566.4952
2011-12-21 12:30:00,25.82,25.97,25.8,25.94,253979.9167278961,10.1201,10.1789,10.1122,10.1671,253979.9167
2011-12-21 13:00:00,25.95,26.03,25.94,25.96,119764.87876561352,10.171,10.2024,10.1671,10.175,119764.8788
2011-12-21 13:30:00,25.96,26.11,25.94,26.09,206710.7518981141,10.175,10.2337,10.1671,10.2259,206710.7519
2011-12-21 14:00:00,26.08,26.12,26.01,26.03,179769.77712466323,10.222,10.2377,10.1945,10.2024,179769.7771
2011-12-21 14:30:00,26.03,26.08,25.96,26.02,359049.7183443546,10.2024,10.222,10.175,10.1985,359049.7183
2011-12-21 15:00:00,26.02,26.15,25.99,26.08,432770.0220426157,10.1985,10.2494,10.1867,10.222,432770.022
2011-12-21 15:30:00,26.09,26.19,26.06,26.13,627479.7942689199,10.2259,10.2651,10.2141,10.2416,627479.7943
2011-12-22 09:30:00,26.16,26.29,26.11,26.27,417952.4859172177,10.2533,10.3043,10.2337,10.2965,417952.4859
2011-12-22 10:00:00,26.27,26.31,26.19,26.27,555351.4572618173,10.2965,10.3121,10.2651,10.2965,555351.4573
2011-12-22 10:30:00,26.26,26.29,26.15,26.16,606539.3093313739,10.2925,10.3043,10.2494,10.2533,606539.3093
2011-12-22 11:00:00,26.16,26.24,26.15,26.17,560494.7342640215,10.2533,10.2847,10.2494,10.2573,560494.7343
2011-12-22 11:30:00,26.17,26.2,26.13,26.17,653196.1792799411,10.2573,10.269,10.2416,10.2573,653196.1793
2011-12-22 12:00:00,26.16,26.25,26.16,26.24,343130.05143277,10.2533,10.2886,10.2533,10.2847,343130.0514
2011-12-22 12:30:00,26.25,26.25,26.2,26.23,171197.64878765613,10.2886,10.2886,10.269,10.2808,171197.6488
2011-12-22 13:00:00,26.23,26.26,26.22,26.25,303453.3431300514,10.2808,10.2925,10.2769,10.2886,303453.3431
2011-12-22 13:30:00,26.25,26.25,26.2,26.21,264878.76561351947,10.2886,10.2886,10.269,10.2729,264878.7656
2011-12-22 14:00:00,26.21,26.25,26.2,26.24,307616.948322312,10.2729,10.2886,10.269,10.2847,307616.9483
2011-12-22 14:30:00,26.24,26.27,26.19,26.21,437668.3810923341,10.2847,10.2965,10.2651,10.2729,437668.3811
2011-12-22 15:00:00,26.21,26.37,26.2,26.34,332843.4974283615,10.2729,10.3357,10.269,10.3239,332843.4974
2011-12-22 15:30:00,26.34,26.37,26.24,26.32,881949.5469017879,10.3239,10.3357,10.2847,10.3161,881949.5469
2011-12-23 09:30:00,26.45,26.54,26.36,26.48,218099.43668870928,10.367,10.4023,10.3317,10.3788,218099.4367
2011-12-23 10:00:00,26.48,26.57,26.42,26.54,364560.37227528775,10.3788,10.414,10.3552,10.4023,364560.3723
2011-12-23 10:30:00,26.54,26.6,26.48,26.5,224957.1393583149,10.4023,10.4258,10.3788,10.3866,224957.1394
2011-12-23 11:00:00,26.51,26.6,26.5,26.56,483345.5792309576,10.3905,10.4258,10.3866,10.4101,483345.5792
2011-12-23 11:30:00,26.56,26.57,26.53,26.56,398236.59074210137,10.4101,10.414,10.3984,10.4101,398236.5907
2011-12-23 12:00:00,26.55,26.58,26.52,26.57,190668.62601028653,10.4062,10.418,10.3944,10.414,190668.626
2011-12-23 12:30:00,26.57,26.66,26.57,26.66,270144.50159196666,10.414,10.4493,10.414,10.4493,270144.5016
2011-12-23 13:00:00,26.66,26.66,26.59,26.59,153808.474161156,10.4493,10.4493,10.4219,10.4219,153808.4742
2011-12-23 13:30:00,26.6,26.66,26.56,26.65,225446.9752632868,10.4258,10.4493,10.4101,10.4454,225446.9753
2011-12-23 14:00:00,26.64,26.65,26.57,26.57,217487.14180749448,10.4415,10.4454,10.414,10.414,217487.1418
2011-12-23 14:30:00,26.58,26.64,26.57,26.61,316189.0766593191,10.418,10.4415,10.414,10.4297,316189.0767
2011-12-23 15:00:00,26.61,26.62,26.6,26.6,327332.84349742834,10.4297,10.4336,10.4258,10.4258,327332.8435
2011-12-23 15:30:00,26.61,26.7,26.6,26.69,719324.0264511388,10.4297,10.465,10.4258,10.4611,719324.0265
2011-12-27 09:30:00,26.65,26.81,26.63,26.76,245407.78839088904,10.4454,10.5081,10.4376,10.4885,245407.7884
2011-12-27 10:00:00,26.74,26.81,26.68,26.72,230957.62919421992,10.4807,10.5081,10.4572,10.4728,230957.6292
2011-12-27 10:30:00,26.72,26.73,26.63,26.67,174504.041146216,10.4728,10.4768,10.4376,10.4532,174504.0411
2011-12-27 11:00:00,26.66,26.78,26.65,26.78,115111.43766838108,10.4493,10.4963,10.4454,10.4963,115111.4377
2011-12-27 11:30:00,26.77,26.85,26.75,26.8,239774.67548371293,10.4924,10.5238,10.4846,10.5042,239774.6755
2011-12-27 12:00:00,26.79,26.85,26.79,26.83,215650.2571638501,10.5003,10.5238,10.5003,10.5159,215650.2572
2011-12-27 12:30:00,26.83,26.89,26.8,26.8,436566.2503061474,10.5159,10.5395,10.5042,10.5042,436566.2503
2011-12-27 13:00:00,26.8,26.92,26.8,26.86,459955.9147685525,10.5042,10.5512,10.5042,10.5277,459955.9148
2011-12-27 13:30:00,26.86,26.92,26.83,26.91,107518.98114131764,10.5277,10.5512,10.5159,10.5473,107518.9811
2011-12-27 14:00:00,26.91,26.92,26.89,26.9,141440.1175606172,10.5473,10.5512,10.5395,10.5434,141440.1176
2011-12-27 14:30:00,26.89,26.95,26.87,26.93,385133.4802841048,10.5395,10.563,10.5316,10.5551,385133.4803
2011-12-27 15:00:00,26.93,26.95,26.88,26.92,198873.3774185648,10.5551,10.563,10.5355,10.5512,198873.3774
2011-12-27 15:30:00,26.91,26.92,26.79,26.8,759368.1116825863,10.5473,10.5512,10.5003,10.5042,759368.1117
2011-12-28 09:30:00,26.86,26.89,26.49,26.54,314842.02792064653,10.5277,10.5395,10.3827,10.4023,314842.0279
2011-12-28 10:00:00,26.54,26.6,26.4,26.41,261694.8322312025,10.4023,10.4258,10.3474,10.3513,261694.8322
2011-12-28 10:30:00,26.41,26.47,26.35,26.46,276512.3683566005,10.3513,10.3748,10.3278,10.3709,276512.3684
2011-12-28 11:00:00,26.46,26.48,26.34,26.34,244183.19862845945,10.3709,10.3788,10.3239,10.3239,244183.1986
2011-12-28 11:30:00,26.34,26.38,26.27,26.34,715527.7981876071,10.3239,10.3396,10.2965,10.3239,715527.7982
2011-12-28 12:00:00,26.34,26.41,26.25,26.32,726426.6470732305,10.3239,10.3513,10.2886,10.3161,726426.6471
2011-12-28 12:30:00,26.32,26.43,26.3,26.36,503673.7692872887,10.3161,10.3592,10.3082,10.3317,503673.7693
2011-12-28 13:00:00,26.36,26.38,26.32,26.34,168748.46926279695,10.3317,10.3396,10.3161,10.3239,168748.4693
2011-12-28 13:30:00,26.34,26.39,26.33,26.33,167768.7974528533,10.3239,10.3435,10.32,10.32,167768.7975
2011-12-28 14:00:00,26.34,26.34,26.2,26.28,500734.7538574577,10.3239,10.3239,10.269,10.3004,500734.7539
2011-12-28 14:30:00,26.28,26.34,26.26,26.32,452240.9992652461,10.3004,10.3239,10.2925,10.3161,452240.9993
2011-12-28 15:00:00,26.32,26.38,26.22,26.24,344354.6411951996,10.3161,10.3396,10.2769,10.2847,344354.6412
2011-12-28 15:30:00,26.24,26.31,26.2,26.26,797085.4763654175,10.2847,10.3121,10.269,10.2925,797085.4764
2011-12-29 09:30:00,26.32,26.44,26.22,26.35,274675.48371295613,10.3161,10.3631,10.2769,10.3278,274675.4837
2011-12-29 10:00:00,26.36,26.5,26.35,26.47,461915.25838843983,10.3317,10.3866,10.3278,10.3748,461915.2584
2011-12-29 10:30:00,26.47,26.61,26.47,26.56,603110.4579965711,10.3748,10.4297,10.3748,10.4101,603110.458
2011-12-29 11:00:00,26.56,26.6,26.47,26.52,621356.8454567719,10.4101,10.4258,10.3748,10.3944,621356.8455
2011-12-29 11:30:00,26.51,26.55,26.49,26.54,205241.2441831986,10.3905,10.4062,10.3827,10.4023,205241.2442
2011-12-29 12:00:00,26.54,26.55,26.48,26.51,865784.9620377173,10.4023,10.4062,10.3788,10.3905,865784.962
2011-12-29 12:30:00,26.52,26.52,26.47,26.48,265613.5194709772,10.3944,10.3944,10.3748,10.3788,265613.5195
2011-12-29 13:00:00,26.49,26.54,26.48,26.52,275900.0734753857,10.3827,10.4023,10.3788,10.3944,275900.0735
2011-12-29 13:30:00,26.52,26.56,26.49,26.52,538207.200587803,10.3944,10.4101,10.3827,10.3944,538207.2006
2011-12-29 14:00:00,26.52,26.52,26.49,26.5,157849.62037717365,10.3944,10.3944,10.3827,10.3866,157849.6204
2011-12-29 14:30:00,26.5,26.54,26.47,26.5,287656.13519470976,10.3866,10.4023,10.3748,10.3866,287656.1352
2011-12-29 15:00:00,26.5,26.58,26.5,26.52,455424.9326475631,10.3866,10.418,10.3866,10.3944,455424.9326
2011-12-29 15:30:00,26.52,26.63,26.51,26.6,789493.0198383541,10.3944,10.4376,10.3905,10.4258,789493.0198
2011-12-30 09:30:00,26.63,26.82,26.57,26.82,277247.1222140583,10.4376,10.512,10.414,10.512,277247.1222
2011-12-30 10:00:00,26.81,26.85,26.78,26.8,241978.9370560862,10.5081,10.5238,10.4963,10.5042,241978.9371
2011-12-30 10:30:00,26.81,26.83,26.78,26.81,221895.66495224097,10.5081,10.5159,10.4963,10.5081,221895.665
2011-12-30 11:00:00,26.81,26.84,26.74,26.79,355988.2439382807,10.5081,10.5199,10.4807,10.5003,355988.2439
2011-12-30 11:30:00,26.79,26.83,26.78,26.82,224099.92652461425,10.5003,10.5159,10.4963,10.512,224099.9265
2011-12-30 12:00:00,26.81,26.87,26.81,26.86,115356.355620867,10.5081,10.5316,10.5081,10.5277,115356.3556
2011-12-30 12:30:00,26.86,26.89,26.85,26.87,382806.75973548857,10.5277,10.5395,10.5238,10.5316,382806.7597
2011-12-30 13:00:00,26.87,26.99,26.86,26.96,395664.95224099926,10.5316,10.5787,10.5277,10.5669,395664.9522
2011-12-30 13:30:00,26.96,27.0,26.95,27.0,463874.6020083272,10.5669,10.5826,10.563,10.5826,463874.602
2011-12-30 14:00:00,27.0,27.04,26.96,27.0,622091.5993142297,10.5826,10.5983,10.5669,10.5826,622091.5993
2011-12-30 14:30:00,27.0,27.02,26.99,27.0,765246.1425422482,10.5826,10.5904,10.5787,10.5826,765246.1425
2011-12-30 15:00:00,27.01,27.03,26.9,26.91,950404.1146216016,10.5865,10.5943,10.5434,10.5473,950404.1146
2011-12-30 15:30:00,26.91,26.96,26.87,26.94,2112172.42223855,10.5473,10.5669,10.5316,10.5591,2112172.4222
2012-01-03 09:30:00,27.47,27.92,26.91,26.99,1665100.0,13.1588,13.3743,12.8905,12.9288,1665100.0
2012-01-03 10:00:00,26.98,27.07,26.79,26.85,1399900.0,12.924,12.9671,12.833,12.8618,1399900.0
2012-01-03 10:30:00,26.85,27.07,26.85,26.9,1243200.0,12.8618,12.9671,12.8618,12.8857,1243200.0
2012-01-03 11:00:00,26.9,26.92,26.82,26.82,2146500.0,12.8857,12.8953,12.8474,12.8474,2146500.0
2012-01-03 11:30:00,26.82,26.89,26.7,26.74,1684400.0,12.8474,12.8809,12.7899,12.8091,1684400.0
2012-01-03 12:00:00,26.74,26.8,26.21,26.52,1786300.0,12.8091,12.8378,12.5552,12.7037,1786300.0
2012-01-03 12:30:00,26.52,26.75,26.36,26.61,1271100.0,12.7037,12.8139,12.627,12.7468,1271100.0
2012-01-03 13:00:00,26.61,26.71,26.59,26.65,448500.0,12.7468,12.7947,12.7372,12.766,448500.0
2012-01-03 13:30:00,26.65,26.94,26.62,26.86,580600.0,12.766,12.9049,12.7516,12.8666,580600.0
2012-01-03 14:00:00,26.85,26.89,26.68,26.76,958500.0,12.8618,12.8809,12.7803,12.8186,958500.0
2012-01-03 14:30:00,26.75,26.88,26.74,26.84,803500.0,12.8139,12.8761,12.8091,12.857,803500.0
2012-01-03 15:00:00,26.84,27.0,26.83,26.89,1189600.0,12.857,12.9336,12.8522,12.8809,1189600.0
2012-01-03 15:30:00,26.89,26.91,26.73,26.8,2626000.0,12.8809,12.8905,12.8043,12.8378,2626000.0
2012-01-04 09:30:00,26.81,26.91,26.56,26.75,983300.0,12.8426,12.8905,12.7228,12.8139,983300.0
2012-01-04 10:00:00,26.75,26.79,26.69,26.71,901200.0,12.8139,12.833,12.7851,12.7947,901200.0
2012-01-04 10:30:00,26.7,26.78,26.64,26.76,758400.0,12.7899,12.8282,12.7612,12.8186,758400.0
2012-01-04 11:00:00,26.76,26.78,26.72,26.74,732700.0,12.8186,12.8282,12.7995,12.8091,732700.0
2012-01-04 11:30:00,26.74,26.78,26.72,26.73,841700.0,12.8091,12.8282,12.7995,12.8043,841700.0
2012-01-04 12:00:00,26.73,26.78,26.72,26.75,415300.0,12.8043,12.8282,12.7995,12.8139,415300.0
2012-01-04 12:30:00,26.75,26.85,26.72,26.84,468800.0,12.8139,12.8618,12.7995,12.857,468800.0
2012-01-04 13:00:00,26.84,26.85,26.78,26.8,633400.0,12.857,12.8618,12.8282,12.8378,633400.0
2012-01-04 13:30:00,26.8,26.87,26.79,26.87,471300.0,12.8378,12.8713,12.833,12.8713,471300.0
2012-01-04 14:00:00,26.87,26.99,26.86,26.86,1212200.0,12.8713,12.9288,12.8666,12.8666,1212200.0
2012-01-04 14:30:00,26.87,26.96,26.86,26.95,545100.0,12.8713,12.9145,12.8666,12.9097,545100.0
2012-01-04 15:00:00,26.95,26.95,26.85,26.9,615200.0,12.9097,12.9097,12.8618,12.8857,615200.0
2012-01-04 15:30:00,26.89,26.97,26.89,26.94,1577100.0,12.8809,12.9192,12.8809,12.9049,1577100.0
2012-01-05 09:30:00,27.64,27.75,26.96,27.09,1254500.0,13.2402,13.2929,12.9145,12.9767,1254500.0
2012-01-05 10:00:00,27.09,27.3,26.98,27.15,924000.0,12.9767,13.0773,12.924,13.0055,924000.0
2012-01-05 10:30:00,27.15,27.24,27.1,27.24,531300.0,13.0055,13.0486,12.9815,13.0486,531300.0
2012-01-05 11:00:00,27.23,27.52,27.2,27.51,854200.0,13.0438,13.1827,13.0294,13.1779,854200.0
2012-01-05 11:30:00,27.5,27.56,27.39,27.42,880600.0,13.1731,13.2019,13.1204,13.1348,880600.0
2012-01-05 12:00:00,27.42,27.48,27.35,27.47,676200.0,13.1348,13.1635,13.1013,13.1588,676200.0
2012-01-05 12:30:00,27.46,27.62,27.45,27.56,375500.0,13.154,13.2306,13.1492,13.2019,375500.0
2012-01-05 13:00:00,27.56,27.58,27.42,27.58,440600.0,13.2019,13.2114,13.1348,13.2114,440600.0
2012-01-05 13:30:00,27.57,27.71,27.53,27.55,793200.0,13.2067,13.2737,13.1875,13.1971,793200.0
2012-01-05 14:00:00,27.55,27.57,27.3,27.34,673200.0,13.1971,13.2067,13.0773,13.0965,673200.0
2012-01-05 14:30:00,27.34,27.45,27.27,27.43,720300.0,13.0965,13.1492,13.063,13.1396,720300.0
2012-01-05 15:00:00,27.42,27.5,27.36,27.49,745200.0,13.1348,13.1731,13.1061,13.1683,745200.0
2012-01-05 15:30:00,27.49,27.58,27.4,27.53,2006900.0,13.1683,13.2114,13.1252,13.1875,2006900.0
2012-01-06 09:30:00,27.66,27.73,27.37,27.39,825200.0,13.2498,13.2833,13.1109,13.1204,825200.0
2012-01-06 10:00:00,27.38,27.48,27.34,27.38,1102400.0,13.1156,13.1635,13.0965,13.1156,1102400.0
2012-01-06 10:30:00,27.38,27.51,27.35,27.49,780600.0,13.1156,13.1779,13.1013,13.1683,780600.0
2012-01-06 11:00:00,27.49,27.52,27.43,27.5,461400.0,13.1683,13.1827,13.1396,13.1731,461400.0
2012-01-06 11:30:00,27.5,27.5,27.35,27.38,549900.0,13.1731,13.1731,13.1013,13.1156,549900.0
2012-01-06 12:00:00,27.38,27.42,27.36,27.39,253100.0,13.1156,13.1348,13.1061,13.1204,253100.0
2012-01-06 12:30:00,27.39,27.44,27.35,27.37,190100.0,13.1204,13.1444,13.1013,13.1109,190100.0
2012-01-06 13:00:00,27.36,27.41,27.34,27.38,286100.0,13.1061,13.13,13.0965,13.1156,286100.0
2012-01-06 13:30:00,27.37,27.5,27.34,27.44,261900.0,13.1109,13.1731,13.0965,13.1444,261900.0
2012-01-06 14:00:00,27.45,27.46,27.38,27.44,352700.0,13.1492,13.154,13.1156,13.1444,352700.0
2012-01-06 14:30:00,27.44,27.51,27.44,27.46,389800.0,13.1444,13.1779,13.1444,13.154,389800.0
2012-01-06 15:00:00,27.45,27.49,27.41,27.44,334000.0,13.1492,13.1683,13.13,13.1444,334000.0
2012-01-06 15:30:00,27.44,27.45,27.35,27.4,911400.0,13.1444,13.1492,13.1013,13.1252,911400.0
2012-01-09 09:30:00,27.52,27.65,27.38,27.44,421400.0,13.1827,13.245,13.1156,13.1444,421400.0
2012-01-09 10:00:00,27.45,27.52,27.37,27.45,557300.0,13.1492,13.1827,13.1109,13.1492,557300.0
2012-01-09 10:30:00,27.45,27.48,27.26,27.3,511000.0,13.1492,13.1635,13.0582,13.0773,511000.0
2012-01-09 11:00:00,27.29,27.42,27.24,27.41,558600.0,13.0725,13.1348,13.0486,13.13,558600.0
2012-01-09 11:30:00,27.41,27.43,27.36,27.39,277900.0,13.13,13.1396,13.1061,13.1204,277900.0
2012-01-09 12:00:00,27.39,27.46,27.36,27.45,240700.0,13.1204,13.154,13.1061,13.1492,240700.0
2012-01-09 12:30:00,27.44,27.48,27.39,27.39,224400.0,13.1444,13.1635,13.1204,13.1204,224400.0
2012-01-09 13:00:00,27.39,27.52,27.38,27.48,432700.0,13.1204,13.1827,13.1156,13.1635,432700.0
2012-01-09 13:30:00,27.48,27.53,27.41,27.49,529200.0,13.1635,13.1875,13.13,13.1683,529200.0
2012-01-09 14:00:00,27.48,27.56,27.48,27.53,497000.0,13.1635,13.2019,13.1635,13.1875,497000.0
2012-01-09 14:30:00,27.53,27.68,27.5,27.67,870500.0,13.1875,13.2594,13.1731,13.2546,870500.0
2012-01-09 15:00:00,27.67,27.74,27.6,27.66,843200.0,13.2546,13.2881,13.221,13.2498,843200.0
2012-01-09 15:30:00,27.66,27.81,27.64,27.77,2076300.0,13.2498,13.3216,13.2402,13.3025,2076300.0
2012-01-10 09:30:00,28.13,28.48,28.13,28.41,2168500.0,13.4749,13.6426,13.4749,13.609,2168500.0
2012-01-10 10:00:00,28.42,28.45,28.29,28.4,1565700.0,13.6138,13.6282,13.5516,13.6042,1565700.0
2012-01-10 10:30:00,28.4,28.4,28.2,28.2,1896900.0,13.6042,13.6042,13.5084,13.5084,1896900.0
2012-01-10 11:00:00,28.21,28.3,28.17,28.3,677300.0,13.5132,13.5563,13.4941,13.5563,677300.0
2012-01-10 11:30:00,28.3,28.3,28.2,28.25,474000.0,13.5563,13.5563,13.5084,13.5324,474000.0
2012-01-10 12:00:00,28.25,28.26,28.09,28.09,581300.0,13.5324,13.5372,13.4557,13.4557,581300.0
2012-01-10 12:30:00,28.1,28.1,27.98,28.02,412400.0,13.4605,13.4605,13.4031,13.4222,412400.0
2012-01-10 13:00:00,28.02,28.03,27.97,28.0,517100.0,13.4222,13.427,13.3983,13.4126,517100.0
2012-01-10 13:30:00,28.0,28.1,27.98,28.04,602900.0,13.4126,13.4605,13.4031,13.4318,602900.0
2012-01-10 14:00:00,28.03,28.13,28.01,28.1,519800.0,13.427,13.4749,13.4174,13.4605,519800.0
2012-01-10 14:30:00,28.09,28.21,28.08,28.18,778400.0,13.4557,13.5132,13.451,13.4989,778400.0
2012-01-10 15:00:00,28.18,28.22,28.15,28.19,856100.0,13.4989,13.518,13.4845,13.5037,856100.0
2012-01-10 15:30:00,28.2,28.37,28.17,28.32,2698900.0,13.5084,13.5899,13.4941,13.5659,2698900.0
2012-01-11 09:30:00,28.22,28.24,27.94,28.0,745700.0,13.518,13.5276,13.3839,13.4126,745700.0
2012-01-11 10:00:00,27.99,28.06,27.91,27.99,483100.0,13.4078,13.4414,13.3695,13.4078,483100.0
2012-01-11 10:30:00,27.98,28.12,27.9,27.91,514200.0,13.4031,13.4701,13.3647,13.3695,514200.0
2012-01-11 11:00:00,27.9,28.01,27.8,27.9,526700.0,13.3647,13.4174,13.3168,13.3647,526700.0
2012-01-11 11:30:00,27.9,28.05,27.9,27.97,280300.0,13.3647,13.4366,13.3647,13.3983,280300.0
2012-01-11 12:00:00,27.97,28.01,27.88,27.89,378200.0,13.3983,13.4174,13.3552,13.3599,378200.0
2012-01-11 12:30:00,27.88,27.91,27.87,27.88,299300.0,13.3552,13.3695,13.3504,13.3552,299300.0
2012-01-11 13:00:00,27.89,27.95,27.84,27.86,378400.0,13.3599,13.3887,13.336,13.3456,378400.0
2012-01-11 13:30:00,27.86,27.86,27.78,27.79,286100.0,13.3456,13.3456,13.3073,13.312,286100.0
2012-01-11 14:00:00,27.79,27.9,27.78,27.81,1104500.0,13.312,13.3647,13.3073,13.3216,1104500.0
2012-01-11 14:30:00,27.82,27.92,27.81,27.87,529800.0,13.3264,13.3743,13.3216,13.3504,529800.0
2012-01-11 15:00:00,27.88,27.88,27.79,27.87,845200.0,13.3552,13.3552,13.312,13.3504,845200.0
2012-01-11 15:30:00,27.87,27.92,27.82,27.86,1065800.0,13.3504,13.3743,13.3264,13.3456,1065800.0
2012-01-12 09:30:00,27.9,28.25,27.87,28.19,770000.0,13.3647,13.5324,13.3504,13.5037,770000.0
2012-01-12 10:00:00,28.19,28.24,28.0,28.05,583700.0,13.5037,13.5276,13.4126,13.4366,583700.0
2012-01-12 10:30:00,28.05,28.1,28.0,28.03,935100.0,13.4366,13.4605,13.4126,13.427,935100.0
2012-01-12 11:00:00,28.04,28.1,28.04,28.08,262700.0,13.4318,13.4605,13.4318,13.451,262700.0
2012-01-12 11:30:00,28.09,28.1,28.04,28.09,261300.0,13.4557,13.4605,13.4318,13.4557,261300.0
2012-01-12 12:00:00,28.1,28.16,28.08,28.15,226100.0,13.4605,13.4893,13.451,13.4845,226100.0
2012-01-12 12:30:00,28.14,28.28,28.14,28.25,658300.0,13.4797,13.5468,13.4797,13.5324,658300.0
2012-01-12 13:00:00,28.25,28.34,28.24,28.33,848200.0,13.5324,13.5755,13.5276,13.5707,848200.0
2012-01-12 13:30:00,28.33,28.39,28.25,28.33,334600.0,13.5707,13.5995,13.5324,13.5707,334600.0
2012-01-12 14:00:00,28.33,28.34,28.27,28.27,324100.0,13.5707,13.5755,13.542,13.542,324100.0
2012-01-12 14:30:00,28.28,28.37,28.27,28.3,386400.0,13.5468,13.5899,13.542,13.5563,386400.0
2012-01-12 15:00:00,28.3,28.31,28.09,28.14,759800.0,13.5563,13.5611,13.4557,13.4797,759800.0
2012-01-12 15:30:00,28.14,28.2,28.03,28.14,1117400.0,13.4797,13.5084,13.427,13.4797,1117400.0
2012-01-13 09:30:00,27.99,28.11,27.88,28.07,525300.0,13.4078,13.4653,13.3552,13.4462,525300.0
2012-01-13 10:00:00,28.07,28.09,27.96,28.08,526300.0,13.4462,13.4557,13.3935,13.451,526300.0
2012-01-13 10:30:00,28.08,28.17,28.01,28.03,444600.0,13.451,13.4941,13.4174,13.427,444600.0
2012-01-13 11:00:00,28.03,28.1,27.94,27.94,331000.0,13.427,13.4605,13.3839,13.3839,331000.0
2012-01-13 11:30:00,27.95,28.01,27.91,27.92,291200.0,13.3887,13.4174,13.3695,13.3743,291200.0
2012-01-13 12:00:00,27.93,28.01,27.89,27.95,428300.0,13.3791,13.4174,13.3599,13.3887,428300.0
2012-01-13 12:30:00,27.95,27.97,27.89,27.96,338600.0,13.3887,13.3983,13.3599,13.3935,338600.0
2012-01-13 13:00:00,27.97,28.02,27.93,28.0,189300.0,13.3983,13.4222,13.3791,13.4126,189300.0
2012-01-13 13:30:00,27.99,28.15,27.98,28.14,382100.0,13.4078,13.4845,13.4031,13.4797,382100.0
2012-01-13 14:00:00,28.14,28.19,28.06,28.19,368300.0,13.4797,13.5037,13.4414,13.5037,368300.0
2012-01-13 14:30:00,28.19,28.2,28.07,28.14,225300.0,13.5037,13.5084,13.4462,13.4797,225300.0
2012-01-13 15:00:00,28.14,28.23,28.12,28.18,306700.0,13.4797,13.5228,13.4701,13.4989,306700.0
2012-01-13 15:30:00,28.18,28.27,28.16,28.22,722800.0,13.4989,13.542,13.4893,13.518,722800.0
2012-01-17 09:30:00,28.51,28.69,28.23,28.24,637800.0,13.6569,13.7432,13.5228,13.5276,637800.0
2012-01-17 10:00:00,28.25,28.35,28.1,28.3,594800.0,13.5324,13.5803,13.4605,13.5563,594800.0
2012-01-17 10:30:00,28.29,28.34,28.24,28.3,358100.0,13.5516,13.5755,13.5276,13.5563,358100.0
2012-01-17 11:00:00,28.3,28.46,28.26,28.46,278900.0,13.5563,13.633,13.5372,13.633,278900.0
2012-01-17 11:30:00,28.46,28.55,28.43,28.46,210500.0,13.633,13.6761,13.6186,13.633,210500.0
2012-01-17 12:00:00,28.47,28.5,28.36,28.38,328500.0,13.6378,13.6521,13.5851,13.5947,328500.0
2012-01-17 12:30:00,28.37,28.37,28.28,28.35,206200.0,13.5899,13.5899,13.5468,13.5803,206200.0
2012-01-17 13:00:00,28.35,28.5,28.32,28.5,445300.0,13.5803,13.6521,13.5659,13.6521,445300.0
2012-01-17 13:30:00,28.49,28.53,28.44,28.49,455700.0,13.6474,13.6665,13.6234,13.6474,455700.0
2012-01-17 14:00:00,28.49,28.56,28.43,28.53,547500.0,13.6474,13.6809,13.6186,13.6665,547500.0
2012-01-17 14:30:00,28.52,28.53,28.4,28.48,701000.0,13.6617,13.6665,13.6042,13.6426,701000.0
2012-01-17 15:00:00,28.47,28.5,28.35,28.41,342700.0,13.6378,13.6521,13.5803,13.609,342700.0
2012-01-17 15:30:00,28.41,28.46,28.35,28.42,1245400.0,13.609,13.633,13.5803,13.6138,1245400.0
2012-01-18 09:30:00,28.7,28.93,28.54,28.59,880500.0,13.748,13.8581,13.6713,13.6953,880500.0
2012-01-18 10:00:00,28.59,28.88,28.58,28.77,695500.0,13.6953,13.8342,13.6905,13.7815,695500.0
2012-01-18 10:30:00,28.76,28.88,28.71,28.81,704600.0,13.7767,13.8342,13.7527,13.8006,704600.0
2012-01-18 11:00:00,28.81,28.98,28.79,28.83,609100.0,13.8006,13.8821,13.7911,13.8102,609100.0
2012-01-18 11:30:00,28.83,28.9,28.71,28.78,366200.0,13.8102,13.8438,13.7527,13.7863,366200.0
2012-01-18 12:00:00,28.77,28.91,28.76,28.91,287100.0,13.7815,13.8485,13.7767,13.8485,287100.0
2012-01-18 12:30:00,28.91,29.03,28.87,28.94,642200.0,13.8485,13.906,13.8294,13.8629,642200.0
2012-01-18 13:00:00,28.93,29.05,28.83,29.03,894000.0,13.8581,13.9156,13.8102,13.906,894000.0
2012-01-18 13:30:00,29.02,29.14,28.93,28.98,1026400.0,13.9012,13.9587,13.8581,13.8821,1026400.0
2012-01-18 14:00:00,28.98,29.04,28.9,28.93,739100.0,13.8821,13.9108,13.8438,13.8581,739100.0
2012-01-18 14:30:00,28.93,28.96,28.82,28.86,955500.0,13.8581,13.8725,13.8054,13.8246,955500.0
2012-01-18 15:00:00,28.87,29.03,28.86,28.99,1073000.0,13.8294,13.906,13.8246,13.8869,1073000.0
2012-01-18 15:30:00,28.99,29.06,28.91,29.04,1892000.0,13.8869,13.9204,13.8485,13.9108,1892000.0
2012-01-19 09:30:00,29.11,29.29,29.0,29.01,688500.0,13.9444,14.0306,13.8917,13.8965,688500.0
2012-01-19 10:00:00,29.01,29.02,28.74,28.81,749400.0,13.8965,13.9012,13.7671,13.8006,749400.0
2012-01-19 10:30:00,28.8,28.9,28.76,28.79,809700.0,13.7959,13.8438,13.7767,13.7911,809700.0
2012-01-19 11:00:00,28.8,28.81,28.68,28.74,1406100.0,13.7959,13.8006,13.7384,13.7671,1406100.0
2012-01-19 11:30:00,28.75,28.93,28.74,28.92,600700.0,13.7719,13.8581,13.7671,13.8533,600700.0
2012-01-19 12:00:00,28.93,28.93,28.84,28.85,783000.0,13.8581,13.8581,13.815,13.8198,783000.0
2012-01-19 12:30:00,28.85,28.87,28.66,28.69,1133400.0,13.8198,13.8294,13.7288,13.7432,1133400.0
2012-01-19 13:00:00,28.69,28.7,28.59,28.66,1182400.0,13.7432,13.748,13.6953,13.7288,1182400.0
2012-01-19 13:30:00,28.66,28.8,28.54,28.54,1512800.0,13.7288,13.7959,13.6713,13.6713,1512800.0
2012-01-19 14:00:00,28.55,28.55,28.44,28.51,1141300.0,13.6761,13.6761,13.6234,13.6569,1141300.0
2012-01-19 14:30:00,28.5,28.61,28.46,28.59,383600.0,13.6521,13.7048,13.633,13.6953,383600.0
2012-01-19 15:00:00,28.59,28.78,28.59,28.74,573700.0,13.6953,13.7863,13.6953,13.7671,573700.0
2012-01-19 15:30:00,28.74,28.79,28.66,28.73,1167000.0,13.7671,13.7911,13.7288,13.7623,1167000.0
2012-01-20 09:30:00,28.75,28.85,28.42,28.58,919300.0,13.7719,13.8198,13.6138,13.6905,919300.0
2012-01-20 10:00:00,28.58,28.58,28.45,28.55,382100.0,13.6905,13.6905,13.6282,13.6761,382100.0
2012-01-20 10:30:00,28.55,28.72,28.5,28.53,415700.0,13.6761,13.7575,13.6521,13.6665,415700.0
2012-01-20 11:00:00,28.53,28.55,28.4,28.41,427300.0,13.6665,13.6761,13.6042,13.609,427300.0
2012-01-20 11:30:00,28.42,28.44,28.36,28.37,403000.0,13.6138,13.6234,13.5851,13.5899,403000.0
2012-01-20 12:00:00,28.37,28.45,28.33,28.41,450600.0,13.5899,13.6282,13.5707,13.609,450600.0
2012-01-20 12:30:00,28.41,28.53,28.41,28.5,191200.0,13.609,13.6665,13.609,13.6521,191200.0
2012-01-20 13:00:00,28.5,28.5,28.41,28.49,372100.0,13.6521,13.6521,13.609,13.6474,372100.0
2012-01-20 13:30:00,28.49,28.55,28.45,28.46,305200.0,13.6474,13.6761,13.6282,13.633,305200.0
2012-01-20 14:00:00,28.45,28.5,28.37,28.38,565700.0,13.6282,13.6521,13.5899,13.5947,565700.0
2012-01-20 14:30:00,28.39,28.42,28.34,28.42,342600.0,13.5995,13.6138,13.5755,13.6138,342600.0
2012-01-20 15:00:00,28.42,28.71,28.42,28.69,690500.0,13.6138,13.7527,13.6138,13.7432,690500.0
2012-01-20 15:30:00,28.68,28.94,28.64,28.83,1687100.0,13.7384,13.8629,13.7192,13.8102,1687100.0
2012-01-23 09:30:00,28.82,29.23,28.82,29.03,797300.0,13.8054,14.0018,13.8054,13.906,797300.0
2012-01-23 10:00:00,29.03,29.13,28.89,28.9,566100.0,13.906,13.9539,13.839,13.8438,566100.0
2012-01-23 10:30:00,28.9,29.0,28.88,28.96,474500.0,13.8438,13.8917,13.8342,13.8725,474500.0
2012-01-23 11:00:00,28.96,28.96,28.87,28.88,638900.0,13.8725,13.8725,13.8294,13.8342,638900.0
2012-01-23 11:30:00,28.89,28.96,28.84,28.86,672400.0,13.839,13.8725,13.815,13.8246,672400.0
2012-01-23 12:00:00,28.85,28.9,28.82,28.89,347600.0,13.8198,13.8438,13.8054,13.839,347600.0
2012-01-23 12:30:00,28.9,29.02,28.88,29.02,335100.0,13.8438,13.9012,13.8342,13.9012,335100.0
2012-01-23 13:00:00,29.01,29.13,29.01,29.07,381000.0,13.8965,13.9539,13.8965,13.9252,381000.0
2012-01-23 13:30:00,29.06,29.07,28.96,29.01,387700.0,13.9204,13.9252,13.8725,13.8965,387700.0
2012-01-23 14:00:00,29.01,29.05,28.92,29.01,523600.0,13.8965,13.9156,13.8533,13.8965,523600.0
2012-01-23 14:30:00,29.01,29.06,28.92,29.01,307300.0,13.8965,13.9204,13.8533,13.8965,307300.0
2012-01-23 15:00:00,29.01,29.07,28.96,29.01,603200.0,13.8965,13.9252,13.8725,13.8965,603200.0
2012-01-23 15:30:00,29.01,29.03,28.96,29.02,1195600.0,13.8965,13.906,13.8725,13.9012,1195600.0
2012-01-24 09:30:00,28.86,29.03,28.81,28.94,738300.0,13.8246,13.906,13.8006,13.8629,738300.0
2012-01-24 10:00:00,28.93,29.06,28.9,29.0,358000.0,13.8581,13.9204,13.8438,13.8917,358000.0
2012-01-24 10:30:00,29.0,29.04,28.94,29.0,295400.0,13.8917,13.9108,13.8629,13.8917,295400.0
2012-01-24 11:00:00,29.0,29.07,28.99,29.06,366800.0,13.8917,13.9252,13.8869,13.9204,366800.0
2012-01-24 11:30:00,29.07,29.07,28.98,29.01,336300.0,13.9252,13.9252,13.8821,13.8965,336300.0
2012-01-24 12:00:00,29.01,29.09,29.0,29.05,376400.0,13.8965,13.9348,13.8917,13.9156,376400.0
2012-01-24 12:30:00,29.05,29.1,29.02,29.03,109300.0,13.9156,13.9396,13.9012,13.906,109300.0
2012-01-24 13:00:00,29.03,29.06,28.99,29.01,241300.0,13.906,13.9204,13.8869,13.8965,241300.0
2012-01-24 13:30:00,29.01,29.04,28.98,29.03,249300.0,13.8965,13.9108,13.8821,13.906,249300.0
2012-01-24 14:00:00,29.03,29.06,28.99,29.01,153900.0,13.906,13.9204,13.8869,13.8965,153900.0
2012-01-24 14:30:00,29.01,29.05,28.99,29.03,206300.0,13.8965,13.9156,13.8869,13.906,206300.0
2012-01-24 15:00:00,29.03,29.1,28.99,29.07,280800.0,13.906,13.9396,13.8869,13.9252,280800.0
2012-01-24 15:30:00,29.06,29.1,29.01,29.06,703700.0,13.9204,13.9396,13.8965,13.9204,703700.0
2012-01-25 09:30:00,29.03,29.03,28.66,28.8,551100.0,13.906,13.906,13.7288,13.7959,551100.0
2012-01-25 10:00:00,28.79,28.9,28.79,28.8,294300.0,13.7911,13.8438,13.7911,13.7959,294300.0
2012-01-25 10:30:00,28.81,28.89,28.8,28.87,400300.0,13.8006,13.839,13.7959,13.8294,400300.0
2012-01-25 11:00:00,28.87,28.88,28.8,28.83,479700.0,13.8294,13.8342,13.7959,13.8102,479700.0
2012-01-25 11:30:00,28.83,28.87,28.78,28.81,378500.0,13.8102,13.8294,13.7863,13.8006,378500.0
2012-01-25 12:00:00,28.81,28.92,28.78,28.8,476700.0,13.8006,13.8533,13.7863,13.7959,476700.0
2012-01-25 12:30:00,28.81,28.99,28.77,28.97,505600.0,13.8006,13.8869,13.7815,13.8773,505600.0
2012-01-25 13:00:00,28.97,29.23,28.97,29.11,285900.0,13.8773,14.0018,13.8773,13.9444,285900.0
2012-01-25 13:30:00,29.11,29.21,29.08,29.2,322700.0,13.9444,13.9923,13.93,13.9875,322700.0
2012-01-25 14:00:00,29.19,29.22,29.06,29.09,520700.0,13.9827,13.997,13.9204,13.9348,520700.0
2012-01-25 14:30:00,29.09,29.28,29.09,29.25,452900.0,13.9348,14.0258,13.9348,14.0114,452900.0
2012-01-25 15:00:00,29.25,29.46,29.24,29.41,668800.0,14.0114,14.112,14.0066,14.0881,668800.0
2012-01-25 15:30:00,29.4,29.47,29.37,29.39,1162500.0,14.0833,14.1168,14.0689,14.0785,1162500.0
2012-01-26 09:30:00,29.63,29.68,29.44,29.47,366000.0,14.1934,14.2174,14.1024,14.1168,366000.0
2012-01-26 10:00:00,29.46,29.48,29.19,29.29,671900.0,14.112,14.1216,13.9827,14.0306,671900.0
2012-01-26 10:30:00,29.29,29.34,29.21,29.24,364200.0,14.0306,14.0545,13.9923,14.0066,364200.0
2012-01-26 11:00:00,29.23,29.25,29.08,29.13,615600.0,14.0018,14.0114,13.93,13.9539,615600.0
2012-01-26 11:30:00,29.12,29.21,29.1,29.1,263900.0,13.9491,13.9923,13.9396,13.9396,263900.0
2012-01-26 12:00:00,29.1,29.11,29.01,29.04,218100.0,13.9396,13.9444,13.8965,13.9108,218100.0
2012-01-26 12:30:00,29.04,29.11,29.0,29.11,171400.0,13.9108,13.9444,13.8917,13.9444,171400.0
2012-01-26 13:00:00,29.11,29.22,29.08,29.08,206800.0,13.9444,13.997,13.93,13.93,206800.0
2012-01-26 13:30:00,29.09,29.11,29.01,29.07,392000.0,13.9348,13.9444,13.8965,13.9252,392000.0
2012-01-26 14:00:00,29.06,29.07,28.86,28.91,467500.0,13.9204,13.9252,13.8246,13.8485,467500.0
2012-01-26 14:30:00,28.92,29.01,28.89,28.95,413200.0,13.8533,13.8965,13.839,13.8677,413200.0
2012-01-26 15:00:00,28.95,28.96,28.68,28.68,642200.0,13.8677,13.8725,13.7384,13.7384,642200.0
2012-01-26 15:30:00,28.69,28.86,28.68,28.86,1484600.0,13.7432,13.8246,13.7384,13.8246,1484600.0
2012-01-27 09:30:00,28.76,28.82,28.2,28.46,1008300.0,13.7767,13.8054,13.5084,13.633,1008300.0
2012-01-27 10:00:00,28.47,28.51,28.34,28.48,762800.0,13.6378,13.6569,13.5755,13.6426,762800.0
2012-01-27 10:30:00,28.49,28.54,28.37,28.43,302700.0,13.6474,13.6713,13.5899,13.6186,302700.0
2012-01-27 11:00:00,28.44,28.56,28.4,28.55,355000.0,13.6234,13.6809,13.6042,13.6761,355000.0
2012-01-27 11:30:00,28.55,28.56,28.45,28.48,356500.0,13.6761,13.6809,13.6282,13.6426,356500.0
2012-01-27 12:00:00,28.48,28.54,28.4,28.51,418500.0,13.6426,13.6713,13.6042,13.6569,418500.0
2012-01-27 12:30:00,28.5,28.6,28.49,28.51,230800.0,13.6521,13.7001,13.6474,13.6569,230800.0
2012-01-27 13:00:00,28.52,28.59,28.41,28.44,411500.0,13.6617,13.6953,13.609,13.6234,411500.0
2012-01-27 13:30:00,28.45,28.49,28.42,28.45,286100.0,13.6282,13.6474,13.6138,13.6282,286100.0
2012-01-27 14:00:00,28.46,28.54,28.44,28.51,249000.0,13.633,13.6713,13.6234,13.6569,249000.0
2012-01-27 14:30:00,28.51,28.65,28.5,28.63,226300.0,13.6569,13.724,13.6521,13.7144,226300.0
2012-01-27 15:00:00,28.64,28.73,28.59,28.69,324600.0,13.7192,13.7623,13.6953,13.7432,324600.0
2012-01-27 15:30:00,28.68,28.69,28.55,28.56,584500.0,13.7384,13.7432,13.6761,13.6809,584500.0
2012-01-30 09:30:00,28.39,28.44,28.15,28.34,573800.0,13.5995,13.6234,13.4845,13.5755,573800.0
2012-01-30 10:00:00,28.34,28.34,28.18,28.27,441500.0,13.5755,13.5755,13.4989,13.542,441500.0
2012-01-30 10:30:00,28.27,28.37,28.27,28.31,385200.0,13.542,13.5899,13.542,13.5611,385200.0
2012-01-30 11:00:00,28.32,28.42,28.23,28.23,727200.0,13.5659,13.6138,13.5228,13.5228,727200.0
2012-01-30 11:30:00,28.24,28.32,28.23,28.26,620700.0,13.5276,13.5659,13.5228,13.5372,620700.0
2012-01-30 12:00:00,28.26,28.35,28.25,28.29,371600.0,13.5372,13.5803,13.5324,13.5516,371600.0
2012-01-30 12:30:00,28.3,28.3,28.27,28.29,251800.0,13.5563,13.5563,13.542,13.5516,251800.0
2012-01-30 13:00:00,28.3,28.34,28.25,28.32,336300.0,13.5563,13.5755,13.5324,13.5659,336300.0
2012-01-30 13:30:00,28.32,28.43,28.32,28.42,311100.0,13.5659,13.6186,13.5659,13.6138,311100.0
2012-01-30 14:00:00,28.43,28.62,28.42,28.49,409700.0,13.6186,13.7096,13.6138,13.6474,409700.0
2012-01-30 14:30:00,28.49,28.58,28.48,28.57,283700.0,13.6474,13.6905,13.6426,13.6857,283700.0
2012-01-30 15:00:00,28.56,28.65,28.49,28.62,362800.0,13.6809,13.724,13.6474,13.7096,362800.0
2012-01-30 15:30:00,28.62,28.7,28.6,28.69,922700.0,13.7096,13.748,13.7001,13.7432,922700.0
2012-01-31 09:30:00,29.0,29.02,28.83,28.88,544600.0,13.8917,13.9012,13.8102,13.8342,544600.0
2012-01-31 10:00:00,28.88,28.91,28.69,28.73,552100.0,13.8342,13.8485,13.7432,13.7623,552100.0
2012-01-31 10:30:00,28.74,28.8,28.6,28.64,262000.0,13.7671,13.7959,13.7001,13.7192,262000.0
2012-01-31 11:00:00,28.63,28.67,28.54,28.56,258700.0,13.7144,13.7336,13.6713,13.6809,258700.0
2012-01-31 11:30:00,28.56,28.64,28.52,28.6,381600.0,13.6809,13.7192,13.6617,13.7001,381600.0
2012-01-31 12:00:00,28.61,28.73,28.59,28.72,243000.0,13.7048,13.7623,13.6953,13.7575,243000.0
2012-01-31 12:30:00,28.71,28.75,28.71,28.74,199500.0,13.7527,13.7719,13.7527,13.7671,199500.0
2012-01-31 13:00:00,28.74,28.81,28.72,28.81,283400.0,13.7671,13.8006,13.7575,13.8006,283400.0
2012-01-31 13:30:00,28.8,28.81,28.71,28.72,255100.0,13.7959,13.8006,13.7527,13.7575,255100.0
2012-01-31 14:00:00,28.72,28.79,28.68,28.76,427500.0,13.7575,13.7911,13.7384,13.7767,427500.0
2012-01-31 14:30:00,28.77,28.79,28.71,28.77,269200.0,13.7815,13.7911,13.7527,13.7815,269200.0
2012-01-31 15:00:00,28.77,28.92,28.72,28.87,328600.0,13.7815,13.8533,13.7575,13.8294,328600.0
2012-01-31 15:30:00,28.88,28.91,28.77,28.82,806600.0,13.8342,13.8485,13.7815,13.8054,806600.0
2012-02-01 09:30:00,29.08,29.29,29.03,29.12,513200.0,13.93,14.0306,13.906,13.9491,513200.0
2012-02-01 10:00:00,29.12,29.33,29.07,29.29,814200.0,13.9491,14.0497,13.9252,14.0306,814200.0
2012-02-01 10:30:00,29.29,29.38,29.24,29.31,499200.0,14.0306,14.0737,14.0066,14.0402,499200.0
2012-02-01 11:00:00,29.3,29.36,29.24,29.36,411700.0,14.0354,14.0641,14.0066,14.0641,411700.0
2012-02-01 11:30:00,29.35,29.5,29.33,29.46,469200.0,14.0593,14.1312,14.0497,14.112,469200.0
2012-02-01 12:00:00,29.46,29.59,29.43,29.58,380600.0,14.112,14.1743,14.0976,14.1695,380600.0
2012-02-01 12:30:00,29.57,29.58,29.46,29.51,276800.0,14.1647,14.1695,14.112,14.136,276800.0
2012-02-01 13:00:00,29.5,29.6,29.5,29.51,320700.0,14.1312,14.1791,14.1312,14.136,320700.0
2012-02-01 13:30:00,29.51,29.54,29.4,29.42,382700.0,14.136,14.1503,14.0833,14.0928,382700.0
2012-02-01 14:00:00,29.42,29.51,29.35,29.46,494700.0,14.0928,14.136,14.0593,14.112,494700.0
2012-02-01 14:30:00,29.46,29.48,29.27,29.27,349300.0,14.112,14.1216,14.021,14.021,349300.0
2012-02-01 15:00:00,29.27,29.33,29.13,29.17,522500.0,14.021,14.0497,13.9539,13.9731,522500.0
2012-02-01 15:30:00,29.17,29.27,29.13,29.19,839800.0,13.9731,14.021,13.9539,13.9827,839800.0
2012-02-02 09:30:00,29.27,29.3,29.04,29.23,283100.0,14.021,14.0354,13.9108,14.0018,283100.0
2012-02-02 10:00:00,29.22,29.31,29.15,29.17,222800.0,13.997,14.0402,13.9635,13.9731,222800.0
2012-02-02 10:30:00,29.17,29.23,29.15,29.18,199600.0,13.9731,14.0018,13.9635,13.9779,199600.0
2012-02-02 11:00:00,29.19,29.23,29.16,29.23,164300.0,13.9827,14.0018,13.9683,14.0018,164300.0
2012-02-02 11:30:00,29.23,29.23,29.0,29.06,235600.0,14.0018,14.0018,13.8917,13.9204,235600.0
2012-02-02 12:00:00,29.06,29.07,28.8,28.86,451800.0,13.9204,13.9252,13.7959,13.8246,451800.0
2012-02-02 12:30:00,28.86,28.89,28.79,28.85,326100.0,13.8246,13.839,13.7911,13.8198,326100.0
2012-02-02 13:00:00,28.85,28.89,28.82,28.83,228100.0,13.8198,13.839,13.8054,13.8102,228100.0
2012-02-02 13:30:00,28.84,28.86,28.81,28.82,158400.0,13.815,13.8246,13.8006,13.8054,158400.0
2012-02-02 14:00:00,28.82,28.86,28.76,28.85,285300.0,13.8054,13.8246,13.7767,13.8198,285300.0
2012-02-02 14:30:00,28.85,28.89,28.81,28.86,402400.0,13.8198,13.839,13.8006,13.8246,402400.0
2012-02-02 15:00:00,28.87,28.91,28.84,28.89,232700.0,13.8294,13.8485,13.815,13.839,232700.0
2012-02-02 15:30:00,28.88,28.94,28.83,28.84,582900.0,13.8342,13.8629,13.8102,13.815,582900.0
2012-02-03 09:30:00,29.17,29.25,29.1,29.2,339500.0,13.9731,14.0114,13.9396,13.9875,339500.0
2012-02-03 10:00:00,29.21,29.31,29.18,29.3,502100.0,13.9923,14.0402,13.9779,14.0354,502100.0
2012-02-03 10:30:00,29.3,29.52,29.29,29.43,893900.0,14.0354,14.1408,14.0306,14.0976,893900.0
2012-02-03 11:00:00,29.43,29.48,29.34,29.45,853100.0,14.0976,14.1216,14.0545,14.1072,853100.0
2012-02-03 11:30:00,29.45,29.59,29.42,29.57,480600.0,14.1072,14.1743,14.0928,14.1647,480600.0
2012-02-03 12:00:00,29.57,29.68,29.54,29.63,366600.0,14.1647,14.2174,14.1503,14.1934,366600.0
2012-02-03 12:30:00,29.63,29.69,29.61,29.64,300400.0,14.1934,14.2222,14.1839,14.1982,300400.0
2012-02-03 13:00:00,29.63,29.69,29.63,29.68,181000.0,14.1934,14.2222,14.1934,14.2174,181000.0
2012-02-03 13:30:00,29.67,29.77,29.65,29.72,725000.0,14.2126,14.2605,14.203,14.2366,725000.0
2012-02-03 14:00:00,29.72,29.78,29.68,29.73,330900.0,14.2366,14.2653,14.2174,14.2413,330900.0
2012-02-03 14:30:00,29.73,29.73,29.67,29.68,443500.0,14.2413,14.2413,14.2126,14.2174,443500.0
2012-02-03 15:00:00,29.67,29.69,29.62,29.63,534400.0,14.2126,14.2222,14.1887,14.1934,534400.0
2012-02-03 15:30:00,29.64,29.7,29.59,29.7,1039200.0,14.1982,14.227,14.1743,14.227,1039200.0
2012-02-06 09:30:00,29.57,29.67,29.47,29.6,320800.0,14.1647,14.2126,14.1168,14.1791,320800.0
2012-02-06 10:00:00,29.61,29.69,29.56,29.62,463400.0,14.1839,14.2222,14.1599,14.1887,463400.0
2012-02-06 10:30:00,29.62,29.62,29.38,29.48,387600.0,14.1887,14.1887,14.0737,14.1216,387600.0
2012-02-06 11:00:00,29.48,29.5,29.37,29.45,351800.0,14.1216,14.1312,14.0689,14.1072,351800.0
2012-02-06 11:30:00,29.45,29.46,29.35,29.43,337700.0,14.1072,14.112,14.0593,14.0976,337700.0
2012-02-06 12:00:00,29.42,29.46,29.32,29.33,393700.0,14.0928,14.112,14.0449,14.0497,393700.0
2012-02-06 12:30:00,29.32,29.46,29.31,29.41,338600.0,14.0449,14.112,14.0402,14.0881,338600.0
2012-02-06 13:00:00,29.41,29.43,29.37,29.38,268100.0,14.0881,14.0976,14.0689,14.0737,268100.0
2012-02-06 13:30:00,29.38,29.4,29.3,29.35,484400.0,14.0737,14.0833,14.0354,14.0593,484400.0
2012-02-06 14:00:00,29.35,29.41,29.33,29.35,642700.0,14.0593,14.0881,14.0497,14.0593,642700.0
2012-02-06 14:30:00,29.35,29.42,29.33,29.39,733000.0,14.0593,14.0928,14.0497,14.0785,733000.0
2012-02-06 15:00:00,29.39,29.41,29.36,29.37,549600.0,14.0785,14.0881,14.0641,14.0689,549600.0
2012-02-06 15:30:00,29.37,29.46,29.36,29.41,1145300.0,14.0689,14.112,14.0641,14.0881,1145300.0
2012-02-07 09:30:00,29.33,29.36,29.04,29.11,637300.0,14.0497,14.0641,13.9108,13.9444,637300.0
2012-02-07 10:00:00,29.11,29.14,29.0,29.07,925200.0,13.9444,13.9587,13.8917,13.9252,925200.0
2012-02-07 10:30:00,29.07,29.14,29.02,29.13,472800.0,13.9252,13.9587,13.9012,13.9539,472800.0
2012-02-07 11:00:00,29.14,29.21,29.07,29.21,644100.0,13.9587,13.9923,13.9252,13.9923,644100.0
2012-02-07 11:30:00,29.22,29.22,28.99,29.02,827100.0,13.997,13.997,13.8869,13.9012,827100.0
2012-02-07 12:00:00,29.03,29.1,28.93,28.96,449800.0,13.906,13.9396,13.8581,13.8725,449800.0
2012-02-07 12:30:00,28.95,29.02,28.95,29.01,358000.0,13.8677,13.9012,13.8677,13.8965,358000.0
2012-02-07 13:00:00,29.02,29.12,29.0,29.05,432700.0,13.9012,13.9491,13.8917,13.9156,432700.0
2012-02-07 13:30:00,29.05,29.07,29.01,29.03,237900.0,13.9156,13.9252,13.8965,13.906,237900.0
2012-02-07 14:00:00,29.03,29.05,28.98,29.02,298800.0,13.906,13.9156,13.8821,13.9012,298800.0
2012-02-07 14:30:00,29.02,29.14,29.0,29.05,426800.0,13.9012,13.9587,13.8917,13.9156,426800.0
2012-02-07 15:00:00,29.05,29.2,29.04,29.19,397700.0,13.9156,13.9875,13.9108,13.9827,397700.0
2012-02-07 15:30:00,29.19,29.32,29.18,29.21,1138900.0,13.9827,14.0449,13.9779,13.9923,1138900.0
2012-02-08 09:30:00,29.21,29.41,29.2,29.36,585900.0,13.9923,14.0881,13.9875,14.0641,585900.0
2012-02-08 10:00:00,29.35,29.38,29.31,29.36,414700.0,14.0593,14.0737,14.0402,14.0641,414700.0
2012-02-08 10:30:00,29.35,29.36,29.2,29.23,417300.0,14.0593,14.0641,13.9875,14.0018,417300.0
2012-02-08 11:00:00,29.24,29.3,29.06,29.09,395900.0,14.0066,14.0354,13.9204,13.9348,395900.0
2012-02-08 11:30:00,29.09,29.19,29.05,29.19,223300.0,13.9348,13.9827,13.9156,13.9827,223300.0
2012-02-08 12:00:00,29.19,29.25,29.15,29.23,373200.0,13.9827,14.0114,13.9635,14.0018,373200.0
2012-02-08 12:30:00,29.24,29.24,29.17,29.21,234800.0,14.0066,14.0066,13.9731,13.9923,234800.0
2012-02-08 13:00:00,29.22,29.24,29.18,29.23,259800.0,13.997,14.0066,13.9779,14.0018,259800.0
2012-02-08 13:30:00,29.24,29.24,29.12,29.13,199900.0,14.0066,14.0066,13.9491,13.9539,199900.0
2012-02-08 14:00:00,29.13,29.2,29.09,29.16,194500.0,13.9539,13.9875,13.9348,13.9683,194500.0
2012-02-08 14:30:00,29.15,29.25,29.14,29.18,258100.0,13.9635,14.0114,13.9587,13.9779,258100.0
2012-02-08 15:00:00,29.18,29.23,29.14,29.21,341100.0,13.9779,14.0018,13.9587,13.9923,341100.0
2012-02-08 15:30:00,29.21,29.24,29.15,29.21,641400.0,13.9923,14.0066,13.9635,13.9923,641400.0
2012-02-09 09:30:00,29.28,29.35,29.18,29.21,379500.0,14.0258,14.0593,13.9779,13.9923,379500.0
2012-02-09 10:00:00,29.22,29.25,28.98,29.0,314900.0,13.997,14.0114,13.8821,13.8917,314900.0
2012-02-09 10:30:00,29.01,29.1,28.95,29.06,381600.0,13.8965,13.9396,13.8677,13.9204,381600.0
2012-02-09 11:00:00,29.06,29.14,29.01,29.11,424200.0,13.9204,13.9587,13.8965,13.9444,424200.0
2012-02-09 11:30:00,29.11,29.21,29.1,29.19,231700.0,13.9444,13.9923,13.9396,13.9827,231700.0
2012-02-09 12:00:00,29.19,29.27,29.18,29.24,535800.0,13.9827,14.021,13.9779,14.0066,535800.0
2012-02-09 12:30:00,29.25,29.29,29.19,29.23,448900.0,14.0114,14.0306,13.9827,14.0018,448900.0
2012-02-09 13:00:00,29.23,29.3,29.22,29.29,397900.0,14.0018,14.0354,13.997,14.0306,397900.0
2012-02-09 13:30:00,29.3,29.3,29.23,29.25,271100.0,14.0354,14.0354,14.0018,14.0114,271100.0
2012-02-09 14:00:00,29.26,29.29,29.24,29.29,288600.0,14.0162,14.0306,14.0066,14.0306,288600.0
2012-02-09 14:30:00,29.28,29.3,29.21,29.22,156100.0,14.0258,14.0354,13.9923,13.997,156100.0
2012-02-09 15:00:00,29.21,29.25,29.17,29.23,260100.0,13.9923,14.0114,13.9731,14.0018,260100.0
2012-02-09 15:30:00,29.23,29.27,29.18,29.2,750700.0,14.0018,14.021,13.9779,13.9875,750700.0
2012-02-10 09:30:00,28.91,28.94,28.67,28.67,467300.0,13.8485,13.8629,13.7336,13.7336,467300.0
2012-02-10 10:00:00,28.67,28.86,28.66,28.86,561500.0,13.7336,13.8246,13.7288,13.8246,561500.0
2012-02-10 10:30:00,28.86,29.1,28.83,29.07,569900.0,13.8246,13.9396,13.8102,13.9252,569900.0
2012-02-10 11:00:00,29.08,29.14,29.05,29.07,406000.0,13.93,13.9587,13.9156,13.9252,406000.0
2012-02-10 11:30:00,29.07,29.07,29.01,29.02,237800.0,13.9252,13.9252,13.8965,13.9012,237800.0
2012-02-10 12:00:00,29.02,29.06,29.01,29.06,88000.0,13.9012,13.9204,13.8965,13.9204,88000.0
2012-02-10 12:30:00,29.05,29.07,29.03,29.05,202100.0,13.9156,13.9252,13.906,13.9156,202100.0
2012-02-10 13:00:00,29.05,29.06,29.0,29.0,208500.0,13.9156,13.9204,13.8917,13.8917,208500.0
2012-02-10 13:30:00,29.0,29.02,28.95,28.95,198100.0,13.8917,13.9012,13.8677,13.8677,198100.0
2012-02-10 14:00:00,28.95,29.0,28.89,28.94,184700.0,13.8677,13.8917,13.839,13.8629,184700.0
2012-02-10 14:30:00,28.94,28.97,28.91,28.95,204100.0,13.8629,13.8773,13.8485,13.8677,204100.0
2012-02-10 15:00:00,28.95,28.96,28.89,28.93,230300.0,13.8677,13.8725,13.839,13.8581,230300.0
2012-02-10 15:30:00,28.93,29.06,28.9,29.04,574800.0,13.8581,13.9204,13.8438,13.9108,574800.0
2012-02-13 09:30:00,29.25,29.4,29.13,29.27,369400.0,14.0114,14.0833,13.9539,14.021,369400.0
2012-02-13 10:00:00,29.27,29.34,29.21,29.28,358300.0,14.021,14.0545,13.9923,14.0258,358300.0
2012-02-13 10:30:00,29.28,29.37,29.23,29.36,639200.0,14.0258,14.0689,14.0018,14.0641,639200.0
2012-02-13 11:00:00,29.36,29.41,29.26,29.38,299500.0,14.0641,14.0881,14.0162,14.0737,299500.0
2012-02-13 11:30:00,29.38,29.42,29.35,29.39,228300.0,14.0737,14.0928,14.0593,14.0785,228300.0
2012-02-13 12:00:00,29.4,29.45,29.37,29.42,432100.0,14.0833,14.1072,14.0689,14.0928,432100.0
2012-02-13 12:30:00,29.41,29.46,29.37,29.43,291300.0,14.0881,14.112,14.0689,14.0976,291300.0
2012-02-13 13:00:00,29.43,29.48,29.41,29.48,240300.0,14.0976,14.1216,14.0881,14.1216,240300.0
2012-02-13 13:30:00,29.48,29.6,29.47,29.49,476100.0,14.1216,14.1791,14.1168,14.1264,476100.0
2012-02-13 14:00:00,29.48,29.5,29.44,29.5,262600.0,14.1216,14.1312,14.1024,14.1312,262600.0
2012-02-13 14:30:00,29.49,29.51,29.45,29.49,309800.0,14.1264,14.136,14.1072,14.1264,309800.0
2012-02-13 15:00:00,29.49,29.51,29.45,29.49,307100.0,14.1264,14.136,14.1072,14.1264,307100.0
2012-02-13 15:30:00,29.48,29.55,29.46,29.53,625700.0,14.1216,14.1551,14.112,14.1455,625700.0
2012-02-14 09:30:00,29.47,29.59,29.37,29.56,415900.0,14.1168,14.1743,14.0689,14.1599,415900.0
2012-02-14 10:00:00,29.55,29.6,29.37,29.4,397200.0,14.1551,14.1791,14.0689,14.0833,397200.0
2012-02-14 10:30:00,29.4,29.41,29.23,29.28,410600.0,14.0833,14.0881,14.0018,14.0258,410600.0
2012-02-14 11:00:00,29.29,29.37,29.26,29.32,256900.0,14.0306,14.0689,14.0162,14.0449,256900.0
2012-02-14 11:30:00,29.32,29.34,29.27,29.3,265800.0,14.0449,14.0545,14.021,14.0354,265800.0
2012-02-14 12:00:00,29.29,29.3,29.21,29.21,135500.0,14.0306,14.0354,13.9923,13.9923,135500.0
2012-02-14 12:30:00,29.22,29.22,29.1,29.13,153200.0,13.997,13.997,13.9396,13.9539,153200.0
2012-02-14 13:00:00,29.13,29.14,29.01,29.07,340800.0,13.9539,13.9587,13.8965,13.9252,340800.0
2012-02-14 13:30:00,29.07,29.13,29.0,29.08,255400.0,13.9252,13.9539,13.8917,13.93,255400.0
2012-02-14 14:00:00,29.08,29.11,29.02,29.02,265800.0,13.93,13.9444,13.9012,13.9012,265800.0
2012-02-14 14:30:00,29.03,29.14,29.0,29.08,376300.0,13.906,13.9587,13.8917,13.93,376300.0
2012-02-14 15:00:00,29.09,29.13,28.97,28.99,278700.0,13.9348,13.9539,13.8773,13.8869,278700.0
2012-02-14 15:30:00,28.98,29.19,28.98,29.17,779100.0,13.8821,13.9827,13.8821,13.9731,779100.0
2012-02-15 09:30:00,29.38,29.38,28.92,29.0,506100.0,14.0737,14.0737,13.8533,13.8917,506100.0
2012-02-15 10:00:00,28.99,29.21,28.99,29.2,331100.0,13.8869,13.9923,13.8869,13.9875,331100.0
2012-02-15 10:30:00,29.21,29.32,29.14,29.15,275600.0,13.9923,14.0449,13.9587,13.9635,275600.0
2012-02-15 11:00:00,29.16,29.16,29.0,29.04,499900.0,13.9683,13.9683,13.8917,13.9108,499900.0
2012-02-15 11:30:00,29.04,29.09,28.99,29.08,354200.0,13.9108,13.9348,13.8869,13.93,354200.0
2012-02-15 12:00:00,29.08,29.13,29.06,29.1,219300.0,13.93,13.9539,13.9204,13.9396,219300.0
2012-02-15 12:30:00,29.1,29.13,28.94,28.96,232800.0,13.9396,13.9539,13.8629,13.8725,232800.0
2012-02-15 13:00:00,28.95,29.05,28.89,29.05,270400.0,13.8677,13.9156,13.839,13.9156,270400.0
2012-02-15 13:30:00,29.04,29.06,28.97,29.04,211600.0,13.9108,13.9204,13.8773,13.9108,211600.0
2012-02-15 14:00:00,29.04,29.07,28.95,29.03,282600.0,13.9108,13.9252,13.8677,13.906,282600.0
2012-02-15 14:30:00,29.03,29.1,28.94,28.94,291700.0,13.906,13.9396,13.8629,13.8629,291700.0
2012-02-15 15:00:00,28.94,28.98,28.85,28.86,458100.0,13.8629,13.8821,13.8198,13.8246,458100.0
2012-02-15 15:30:00,28.87,28.98,28.87,28.96,1005500.0,13.8294,13.8821,13.8294,13.8725,1005500.0
2012-02-16 09:30:00,28.89,28.97,28.71,28.94,360300.0,13.839,13.8773,13.7527,13.8629,360300.0
2012-02-16 10:00:00,28.94,29.06,28.93,29.04,266300.0,13.8629,13.9204,13.8581,13.9108,266300.0
2012-02-16 10:30:00,29.05,29.05,28.94,28.94,310400.0,13.9156,13.9156,13.8629,13.8629,310400.0
2012-02-16 11:00:00,28.95,29.02,28.92,28.95,306400.0,13.8677,13.9012,13.8533,13.8677,306400.0
2012-02-16 11:30:00,28.96,29.0,28.92,28.97,442300.0,13.8725,13.8917,13.8533,13.8773,442300.0
2012-02-16 12:00:00,28.97,29.01,28.96,28.98,296000.0,13.8773,13.8965,13.8725,13.8821,296000.0
2012-02-16 12:30:00,28.99,29.01,28.95,28.97,240500.0,13.8869,13.8965,13.8677,13.8773,240500.0
2012-02-16 13:00:00,28.98,29.01,28.95,28.96,308300.0,13.8821,13.8965,13.8677,13.8725,308300.0
2012-02-16 13:30:00,28.96,28.99,28.93,28.96,322700.0,13.8725,13.8869,13.8581,13.8725,322700.0
2012-02-16 14:00:00,28.96,28.96,28.87,28.9,392600.0,13.8725,13.8725,13.8294,13.8438,392600.0
2012-02-16 14:30:00,28.91,28.91,28.87,28.9,392200.0,13.8485,13.8485,13.8294,13.8438,392200.0
2012-02-16 15:00:00,28.89,28.96,28.89,28.93,445200.0,13.839,13.8725,13.839,13.8581,445200.0
2012-02-16 15:30:00,28.94,28.99,28.87,28.88,1058100.0,13.8629,13.8869,13.8294,13.8342,1058100.0
2012-02-17 09:30:00,29.33,29.37,29.09,29.14,1017000.0,14.0497,14.0689,13.9348,13.9587,1017000.0
2012-02-17 10:00:00,29.14,29.25,29.11,29.2,503300.0,13.9587,14.0114,13.9444,13.9875,503300.0
2012-02-17 10:30:00,29.2,29.28,29.15,29.16,429200.0,13.9875,14.0258,13.9635,13.9683,429200.0
2012-02-17 11:00:00,29.17,29.19,29.07,29.09,383600.0,13.9731,13.9827,13.9252,13.9348,383600.0
2012-02-17 11:30:00,29.1,29.2,29.08,29.1,291000.0,13.9396,13.9875,13.93,13.9396,291000.0
2012-02-17 12:00:00,29.11,29.17,29.08,29.12,367100.0,13.9444,13.9731,13.93,13.9491,367100.0
2012-02-17 12:30:00,29.13,29.16,29.08,29.12,390900.0,13.9539,13.9683,13.93,13.9491,390900.0
2012-02-17 13:00:00,29.11,29.18,29.11,29.18,305400.0,13.9444,13.9779,13.9444,13.9779,305400.0
2012-02-17 13:30:00,29.18,29.2,29.13,29.15,216600.0,13.9779,13.9875,13.9539,13.9635,216600.0
2012-02-17 14:00:00,29.15,29.17,29.1,29.1,311800.0,13.9635,13.9731,13.9396,13.9396,311800.0
2012-02-17 14:30:00,29.11,29.11,29.07,29.07,335200.0,13.9444,13.9444,13.9252,13.9252,335200.0
2012-02-17 15:00:00,29.07,29.14,29.06,29.14,384500.0,13.9252,13.9587,13.9204,13.9587,384500.0
2012-02-17 15:30:00,29.14,29.15,29.05,29.1,1021100.0,13.9587,13.9635,13.9156,13.9396,1021100.0
2012-02-21 09:30:00,29.37,29.43,29.18,29.26,551300.0,14.0689,14.0976,13.9779,14.0162,551300.0
2012-02-21 10:00:00,29.26,29.27,29.2,29.24,213000.0,14.0162,14.021,13.9875,14.0066,213000.0
2012-02-21 10:30:00,29.25,29.27,29.21,29.25,180900.0,14.0114,14.021,13.9923,14.0114,180900.0
2012-02-21 11:00:00,29.25,29.35,29.23,29.34,278100.0,14.0114,14.0593,14.0018,14.0545,278100.0
2012-02-21 11:30:00,29.34,29.38,29.32,29.35,262700.0,14.0545,14.0737,14.0449,14.0593,262700.0
2012-02-21 12:00:00,29.35,29.51,29.34,29.5,270800.0,14.0593,14.136,14.0545,14.1312,270800.0
2012-02-21 12:30:00,29.5,29.53,29.46,29.52,128000.0,14.1312,14.1455,14.112,14.1408,128000.0
2012-02-21 13:00:00,29.52,29.58,29.51,29.55,118500.0,14.1408,14.1695,14.136,14.1551,118500.0
2012-02-21 13:30:00,29.55,29.56,29.42,29.44,257900.0,14.1551,14.1599,14.0928,14.1024,257900.0
2012-02-21 14:00:00,29.45,29.5,29.36,29.41,184300.0,14.1072,14.1312,14.0641,14.0881,184300.0
2012-02-21 14:30:00,29.41,29.45,29.36,29.37,290300.0,14.0881,14.1072,14.0641,14.0689,290300.0
2012-02-21 15:00:00,29.38,29.42,29.34,29.35,301000.0,14.0737,14.0928,14.0545,14.0593,301000.0
2012-02-21 15:30:00,29.34,29.45,29.31,29.44,616200.0,14.0545,14.1072,14.0402,14.1024,616200.0
2012-02-22 09:30:00,29.39,29.67,29.39,29.67,281400.0,14.0785,14.2126,14.0785,14.2126,281400.0
2012-02-22 10:00:00,29.67,29.72,29.55,29.62,426000.0,14.2126,14.2366,14.1551,14.1887,426000.0
2012-02-22 10:30:00,29.62,29.64,29.55,29.63,209900.0,14.1887,14.1982,14.1551,14.1934,209900.0
2012-02-22 11:00:00,29.63,29.7,29.42,29.46,385100.0,14.1934,14.227,14.0928,14.112,385100.0
2012-02-22 11:30:00,29.47,29.48,29.31,29.35,354800.0,14.1168,14.1216,14.0402,14.0593,354800.0
2012-02-22 12:00:00,29.34,29.35,29.27,29.3,278000.0,14.0545,14.0593,14.021,14.0354,278000.0
2012-02-22 12:30:00,29.31,29.35,29.22,29.28,238000.0,14.0402,14.0593,13.997,14.0258,238000.0
2012-02-22 13:00:00,29.27,29.4,29.26,29.36,259700.0,14.021,14.0833,14.0162,14.0641,259700.0
2012-02-22 13:30:00,29.36,29.41,29.31,29.33,201100.0,14.0641,14.0881,14.0402,14.0497,201100.0
2012-02-22 14:00:00,29.33,29.41,29.33,29.36,260800.0,14.0497,14.0881,14.0497,14.0641,260800.0
2012-02-22 14:30:00,29.37,29.37,29.27,29.35,240100.0,14.0689,14.0689,14.021,14.0593,240100.0
2012-02-22 15:00:00,29.34,29.43,29.32,29.38,341500.0,14.0545,14.0976,14.0449,14.0737,341500.0
2012-02-22 15:30:00,29.38,29.47,29.28,29.31,768700.0,14.0737,14.1168,14.0258,14.0402,768700.0
2012-02-23 09:30:00,28.97,29.32,28.63,28.66,814700.0,13.8773,14.0449,13.7144,13.7288,814700.0
2012-02-23 10:00:00,28.65,28.72,28.51,28.64,1628300.0,13.724,13.7575,13.6569,13.7192,1628300.0
2012-02-23 10:30:00,28.64,28.69,28.53,28.66,1042800.0,13.7192,13.7432,13.6665,13.7288,1042800.0
2012-02-23 11:00:00,28.66,28.72,28.54,28.6,1375200.0,13.7288,13.7575,13.6713,13.7001,1375200.0
2012-02-23 11:30:00,28.61,28.78,28.59,28.68,586900.0,13.7048,13.7863,13.6953,13.7384,586900.0
2012-02-23 12:00:00,28.68,28.84,28.65,28.8,636200.0,13.7384,13.815,13.724,13.7959,636200.0
2012-02-23 12:30:00,28.8,28.8,28.72,28.79,345300.0,13.7959,13.7959,13.7575,13.7911,345300.0
2012-02-23 13:00:00,28.79,28.85,28.76,28.76,619000.0,13.7911,13.8198,13.7767,13.7767,619000.0
2012-02-23 13:30:00,28.76,28.85,28.75,28.82,486600.0,13.7767,13.8198,13.7719,13.8054,486600.0
2012-02-23 14:00:00,28.82,28.84,28.72,28.78,297600.0,13.8054,13.815,13.7575,13.7863,297600.0
2012-02-23 14:30:00,28.78,28.96,28.77,28.96,475000.0,13.7863,13.8725,13.7815,13.8725,475000.0
2012-02-23 15:00:00,28.96,29.02,28.91,28.96,421800.0,13.8725,13.9012,13.8485,13.8725,421800.0
2012-02-23 15:30:00,28.96,29.1,28.94,29.05,1274800.0,13.8725,13.9396,13.8629,13.9156,1274800.0
2012-02-24 09:30:00,29.14,29.42,29.01,29.07,229200.0,13.9587,14.0928,13.8965,13.9252,229200.0
2012-02-24 10:00:00,29.07,29.24,29.06,29.24,183200.0,13.9252,14.0066,13.9204,14.0066,183200.0
2012-02-24 10:30:00,29.24,29.36,29.22,29.34,202300.0,14.0066,14.0641,13.997,14.0545,202300.0
2012-02-24 11:00:00,29.34,29.34,29.23,29.25,459000.0,14.0545,14.0545,14.0018,14.0114,459000.0
2012-02-24 11:30:00,29.25,29.29,29.23,29.25,344600.0,14.0114,14.0306,14.0018,14.0114,344600.0
2012-02-24 12:00:00,29.25,29.4,29.24,29.4,148700.0,14.0114,14.0833,14.0066,14.0833,148700.0
2012-02-24 12:30:00,29.4,29.4,29.35,29.4,116600.0,14.0833,14.0833,14.0593,14.0833,116600.0
2012-02-24 13:00:00,29.4,29.46,29.37,29.41,128800.0,14.0833,14.112,14.0689,14.0881,128800.0
2012-02-24 13:30:00,29.42,29.44,29.34,29.35,239700.0,14.0928,14.1024,14.0545,14.0593,239700.0
2012-02-24 14:00:00,29.35,29.35,29.27,29.28,124100.0,14.0593,14.0593,14.021,14.0258,124100.0
2012-02-24 14:30:00,29.27,29.27,29.17,29.2,241000.0,14.021,14.021,13.9731,13.9875,241000.0
2012-02-24 15:00:00,29.2,29.21,29.18,29.2,307000.0,13.9875,13.9923,13.9779,13.9875,307000.0
2012-02-24 15:30:00,29.19,29.32,29.16,29.31,1115700.0,13.9827,14.0449,13.9683,14.0402,1115700.0
2012-02-27 09:30:00,29.18,29.27,29.04,29.12,425000.0,13.9779,14.021,13.9108,13.9491,425000.0
2012-02-27 10:00:00,29.13,29.24,29.11,29.23,202800.0,13.9539,14.0066,13.9444,14.0018,202800.0
2012-02-27 10:30:00,29.23,29.29,29.16,29.25,366400.0,14.0018,14.0306,13.9683,14.0114,366400.0
2012-02-27 11:00:00,29.26,29.47,29.26,29.45,358800.0,14.0162,14.1168,14.0162,14.1072,358800.0
2012-02-27 11:30:00,29.46,29.46,29.3,29.33,171000.0,14.112,14.112,14.0354,14.0497,171000.0
2012-02-27 12:00:00,29.34,29.36,29.24,29.29,153000.0,14.0545,14.0641,14.0066,14.0306,153000.0
2012-02-27 12:30:00,29.29,29.32,29.22,29.32,287900.0,14.0306,14.0449,13.997,14.0449,287900.0
2012-02-27 13:00:00,29.31,29.36,29.24,29.24,155900.0,14.0402,14.0641,14.0066,14.0066,155900.0
2012-02-27 13:30:00,29.24,29.25,29.17,29.18,275400.0,14.0066,14.0114,13.9731,13.9779,275400.0
2012-02-27 14:00:00,29.19,29.25,29.17,29.18,155000.0,13.9827,14.0114,13.9731,13.9779,155000.0
2012-02-27 14:30:00,29.18,29.19,29.14,29.18,238900.0,13.9779,13.9827,13.9587,13.9779,238900.0
2012-02-27 15:00:00,29.18,29.29,29.17,29.19,335800.0,13.9779,14.0306,13.9731,13.9827,335800.0
2012-02-27 15:30:00,29.19,29.21,29.11,29.12,707100.0,13.9827,13.9923,13.9444,13.9491,707100.0
2012-02-28 09:30:00,29.13,29.24,29.0,29.12,413300.0,13.9539,14.0066,13.8917,13.9491,413300.0
2012-02-28 10:00:00,29.12,29.24,29.03,29.11,394600.0,13.9491,14.0066,13.906,13.9444,394600.0
2012-02-28 10:30:00,29.12,29.3,29.12,29.23,390600.0,13.9491,14.0354,13.9491,14.0018,390600.0
2012-02-28 11:00:00,29.24,29.28,29.18,29.26,381500.0,14.0066,14.0258,13.9779,14.0162,381500.0
2012-02-28 11:30:00,29.27,29.29,29.14,29.21,230200.0,14.021,14.0306,13.9587,13.9923,230200.0
2012-02-28 12:00:00,29.21,29.23,29.17,29.21,208700.0,13.9923,14.0018,13.9731,13.9923,208700.0
2012-02-28 12:30:00,29.21,29.24,29.16,29.19,243500.0,13.9923,14.0066,13.9683,13.9827,243500.0
2012-02-28 13:00:00,29.18,29.21,29.11,29.11,187800.0,13.9779,13.9923,13.9444,13.9444,187800.0
2012-02-28 13:30:00,29.11,29.12,28.92,28.93,475900.0,13.9444,13.9491,13.8533,13.8581,475900.0
2012-02-28 14:00:00,28.93,29.01,28.92,28.92,200700.0,13.8581,13.8965,13.8533,13.8533,200700.0
2012-02-28 14:30:00,28.93,28.94,28.86,28.91,408600.0,13.8581,13.8629,13.8246,13.8485,408600.0
2012-02-28 15:00:00,28.92,28.98,28.87,28.98,363200.0,13.8533,13.8821,13.8294,13.8821,363200.0
2012-02-28 15:30:00,28.97,29.03,28.92,29.0,1050800.0,13.8773,13.906,13.8533,13.8917,1050800.0
2012-02-29 09:30:00,29.47,29.81,29.33,29.72,1179800.0,14.1168,14.2797,14.0497,14.2366,1179800.0
2012-02-29 10:00:00,29.72,29.73,29.46,29.57,1174000.0,14.2366,14.2413,14.112,14.1647,1174000.0
2012-02-29 10:30:00,29.57,29.61,29.38,29.52,642800.0,14.1647,14.1839,14.0737,14.1408,642800.0
2012-02-29 11:00:00,29.53,29.63,29.5,29.53,559200.0,14.1455,14.1934,14.1312,14.1455,559200.0
2012-02-29 11:30:00,29.52,29.64,29.47,29.61,454900.0,14.1408,14.1982,14.1168,14.1839,454900.0
2012-02-29 12:00:00,29.61,29.78,29.59,29.77,415000.0,14.1839,14.2653,14.1743,14.2605,415000.0
2012-02-29 12:30:00,29.76,29.78,29.72,29.77,397800.0,14.2557,14.2653,14.2366,14.2605,397800.0
2012-02-29 13:00:00,29.76,29.8,29.71,29.76,383200.0,14.2557,14.2749,14.2318,14.2557,383200.0
2012-02-29 13:30:00,29.76,30.0,29.7,29.99,737100.0,14.2557,14.3707,14.227,14.3659,737100.0
2012-02-29 14:00:00,29.98,30.0,29.78,29.85,630200.0,14.3611,14.3707,14.2653,14.2988,630200.0
2012-02-29 14:30:00,29.85,29.85,29.68,29.79,751300.0,14.2988,14.2988,14.2174,14.2701,751300.0
2012-02-29 15:00:00,29.79,29.95,29.77,29.92,593000.0,14.2701,14.3467,14.2605,14.3324,593000.0
2012-02-29 15:30:00,29.91,29.96,29.75,29.85,1420400.0,14.3276,14.3515,14.2509,14.2988,1420400.0
2012-03-01 09:30:00,29.94,30.55,29.83,30.42,1079800.0,14.3419,14.6341,14.2892,14.5719,1079800.0
2012-03-01 10:00:00,30.42,30.43,30.16,30.19,1411400.0,14.5719,14.5767,14.4473,14.4617,1411400.0
2012-03-01 10:30:00,30.19,30.19,29.92,30.0,729000.0,14.4617,14.4617,14.3324,14.3707,729000.0
2012-03-01 11:00:00,30.0,30.22,29.99,30.2,404700.0,14.3707,14.4761,14.3659,14.4665,404700.0
2012-03-01 11:30:00,30.2,30.28,30.15,30.24,414900.0,14.4665,14.5048,14.4425,14.4856,414900.0
2012-03-01 12:00:00,30.25,30.26,30.21,30.25,300700.0,14.4904,14.4952,14.4713,14.4904,300700.0
2012-03-01 12:30:00,30.25,30.28,30.18,30.18,426100.0,14.4904,14.5048,14.4569,14.4569,426100.0
2012-03-01 13:00:00,30.19,30.26,30.18,30.26,295100.0,14.4617,14.4952,14.4569,14.4952,295100.0
2012-03-01 13:30:00,30.26,30.3,30.22,30.28,252800.0,14.4952,14.5144,14.4761,14.5048,252800.0
2012-03-01 14:00:00,30.27,30.32,30.24,30.25,385400.0,14.5,14.524,14.4856,14.4904,385400.0
2012-03-01 14:30:00,30.25,30.3,30.23,30.29,324600.0,14.4904,14.5144,14.4809,14.5096,324600.0
2012-03-01 15:00:00,30.29,30.29,30.15,30.23,570900.0,14.5096,14.5096,14.4425,14.4809,570900.0
2012-03-01 15:30:00,30.23,30.29,30.15,30.26,1219900.0,14.4809,14.5096,14.4425,14.4952,1219900.0
2012-03-02 09:30:00,30.22,30.48,30.18,30.33,454600.0,14.4761,14.6006,14.4569,14.5288,454600.0
2012-03-02 10:00:00,30.33,30.34,30.15,30.32,548100.0,14.5288,14.5336,14.4425,14.524,548100.0
2012-03-02 10:30:00,30.32,30.33,30.19,30.24,544900.0,14.524,14.5288,14.4617,14.4856,544900.0
2012-03-02 11:00:00,30.24,30.36,30.24,30.36,304700.0,14.4856,14.5431,14.4856,14.5431,304700.0
2012-03-02 11:30:00,30.35,30.36,30.24,30.26,352500.0,14.5383,14.5431,14.4856,14.4952,352500.0
2012-03-02 12:00:00,30.25,30.31,30.2,30.26,268000.0,14.4904,14.5192,14.4665,14.4952,268000.0
2012-03-02 12:30:00,30.26,30.3,30.24,30.26,241500.0,14.4952,14.5144,14.4856,14.4952,241500.0
2012-03-02 13:00:00,30.25,30.29,30.13,30.17,252100.0,14.4904,14.5096,14.433,14.4521,252100.0
2012-03-02 13:30:00,30.16,30.23,30.14,30.2,228900.0,14.4473,14.4809,14.4377,14.4665,228900.0
2012-03-02 14:00:00,30.2,30.23,30.15,30.15,169200.0,14.4665,14.4809,14.4425,14.4425,169200.0
2012-03-02 14:30:00,30.15,30.25,30.15,30.19,206100.0,14.4425,14.4904,14.4425,14.4617,206100.0
2012-03-02 15:00:00,30.19,30.27,30.15,30.25,568000.0,14.4617,14.5,14.4425,14.4904,568000.0
2012-03-02 15:30:00,30.25,30.3,30.22,30.25,772600.0,14.4904,14.5144,14.4761,14.4904,772600.0
2012-03-05 09:30:00,30.14,30.25,30.03,30.11,271100.0,14.4377,14.4904,14.3851,14.4234,271100.0
2012-03-05 10:00:00,30.11,30.17,29.88,29.96,348600.0,14.4234,14.4521,14.3132,14.3515,348600.0
2012-03-05 10:30:00,29.95,30.16,29.94,30.1,241500.0,14.3467,14.4473,14.3419,14.4186,241500.0
2012-03-05 11:00:00,30.09,30.25,30.08,30.2,323900.0,14.4138,14.4904,14.409,14.4665,323900.0
2012-03-05 11:30:00,30.19,30.34,30.15,30.28,239600.0,14.4617,14.5336,14.4425,14.5048,239600.0
2012-03-05 12:00:00,30.28,30.41,30.28,30.41,188800.0,14.5048,14.5671,14.5048,14.5671,188800.0
2012-03-05 12:30:00,30.41,30.43,30.3,30.31,195800.0,14.5671,14.5767,14.5144,14.5192,195800.0
2012-03-05 13:00:00,30.3,30.4,30.28,30.38,151400.0,14.5144,14.5623,14.5048,14.5527,151400.0
2012-03-05 13:30:00,30.38,30.38,30.29,30.36,144600.0,14.5527,14.5527,14.5096,14.5431,144600.0
2012-03-05 14:00:00,30.36,30.43,30.35,30.41,194800.0,14.5431,14.5767,14.5383,14.5671,194800.0
2012-03-05 14:30:00,30.4,30.41,30.31,30.4,186600.0,14.5623,14.5671,14.5192,14.5623,186600.0
2012-03-05 15:00:00,30.4,30.46,30.36,30.41,263500.0,14.5623,14.591,14.5431,14.5671,263500.0
2012-03-05 15:30:00,30.41,30.42,30.35,30.36,628300.0,14.5671,14.5719,14.5383,14.5431,628300.0
2012-03-06 09:30:00,29.84,30.13,29.79,29.85,523300.0,14.294,14.433,14.2701,14.2988,523300.0
2012-03-06 10:00:00,29.85,29.92,29.78,29.86,321700.0,14.2988,14.3324,14.2653,14.3036,321700.0
2012-03-06 10:30:00,29.85,29.93,29.8,29.85,435100.0,14.2988,14.3372,14.2749,14.2988,435100.0
2012-03-06 11:00:00,29.85,30.0,29.84,29.9,341500.0,14.2988,14.3707,14.294,14.3228,341500.0
2012-03-06 11:30:00,29.89,29.9,29.77,29.8,397600.0,14.318,14.3228,14.2605,14.2749,397600.0
2012-03-06 12:00:00,29.8,29.83,29.72,29.72,234600.0,14.2749,14.2892,14.2366,14.2366,234600.0
2012-03-06 12:30:00,29.72,29.77,29.7,29.7,139800.0,14.2366,14.2605,14.227,14.227,139800.0
2012-03-06 13:00:00,29.71,29.77,29.69,29.7,251600.0,14.2318,14.2605,14.2222,14.227,251600.0
2012-03-06 13:30:00,29.69,29.77,29.66,29.74,194900.0,14.2222,14.2605,14.2078,14.2461,194900.0
2012-03-06 14:00:00,29.74,29.78,29.67,29.67,263400.0,14.2461,14.2653,14.2126,14.2126,263400.0
2012-03-06 14:30:00,29.67,29.71,29.6,29.67,320200.0,14.2126,14.2318,14.1791,14.2126,320200.0
2012-03-06 15:00:00,29.67,29.7,29.65,29.66,366200.0,14.2126,14.227,14.203,14.2078,366200.0
2012-03-06 15:30:00,29.66,29.77,29.64,29.72,745500.0,14.2078,14.2605,14.1982,14.2366,745500.0
2012-03-07 09:30:00,29.54,29.55,29.33,29.4,387600.0,14.2738,14.2787,14.1723,14.2062,387600.0
2012-03-07 10:00:00,29.4,29.53,29.36,29.52,377700.0,14.2062,14.269,14.1868,14.2642,377700.0
2012-03-07 10:30:00,29.53,29.6,29.5,29.57,508700.0,14.269,14.3028,14.2545,14.2883,508700.0
2012-03-07 11:00:00,29.58,29.82,29.58,29.78,369500.0,14.2931,14.4091,14.2931,14.3898,369500.0
2012-03-07 11:30:00,29.78,29.83,29.73,29.75,274400.0,14.3898,14.4139,14.3656,14.3753,274400.0
2012-03-07 12:00:00,29.75,29.76,29.69,29.72,131300.0,14.3753,14.3801,14.3463,14.3608,131300.0
2012-03-07 12:30:00,29.72,29.76,29.69,29.74,152600.0,14.3608,14.3801,14.3463,14.3705,152600.0
2012-03-07 13:00:00,29.75,29.75,29.71,29.74,93400.0,14.3753,14.3753,14.356,14.3705,93400.0
2012-03-07 13:30:00,29.73,29.74,29.66,29.7,128700.0,14.3656,14.3705,14.3318,14.3511,128700.0
2012-03-07 14:00:00,29.71,29.73,29.68,29.71,248100.0,14.356,14.3656,14.3415,14.356,248100.0
2012-03-07 14:30:00,29.71,29.72,29.66,29.71,218100.0,14.356,14.3608,14.3318,14.356,218100.0
2012-03-07 15:00:00,29.72,29.77,29.68,29.72,305200.0,14.3608,14.385,14.3415,14.3608,305200.0
2012-03-07 15:30:00,29.72,29.73,29.65,29.65,661700.0,14.3608,14.3656,14.327,14.327,661700.0
2012-03-08 09:30:00,29.86,30.0,29.73,29.74,327000.0,14.4284,14.4961,14.3656,14.3705,327000.0
2012-03-08 10:00:00,29.74,29.77,29.56,29.6,423100.0,14.3705,14.385,14.2835,14.3028,423100.0
2012-03-08 10:30:00,29.61,29.65,29.55,29.65,298500.0,14.3076,14.327,14.2787,14.327,298500.0
2012-03-08 11:00:00,29.65,29.72,29.65,29.67,245000.0,14.327,14.3608,14.327,14.3366,245000.0
2012-03-08 11:30:00,29.66,29.74,29.65,29.71,408600.0,14.3318,14.3705,14.327,14.356,408600.0
2012-03-08 12:00:00,29.7,29.79,29.68,29.75,340900.0,14.3511,14.3946,14.3415,14.3753,340900.0
2012-03-08 12:30:00,29.75,29.77,29.72,29.76,215200.0,14.3753,14.385,14.3608,14.3801,215200.0
2012-03-08 13:00:00,29.77,29.78,29.7,29.74,146600.0,14.385,14.3898,14.3511,14.3705,146600.0
2012-03-08 13:30:00,29.73,29.76,29.71,29.75,206600.0,14.3656,14.3801,14.356,14.3753,206600.0
2012-03-08 14:00:00,29.74,29.79,29.72,29.77,154900.0,14.3705,14.3946,14.3608,14.385,154900.0
2012-03-08 14:30:00,29.77,29.9,29.76,29.87,170200.0,14.385,14.4478,14.3801,14.4333,170200.0
2012-03-08 15:00:00,29.86,29.87,29.82,29.85,169500.0,14.4284,14.4333,14.4091,14.4236,169500.0
2012-03-08 15:30:00,29.84,29.86,29.77,29.79,519100.0,14.4188,14.4284,14.385,14.3946,519100.0
2012-03-09 09:30:00,29.84,30.1,29.82,29.99,297900.0,14.4188,14.5444,14.4091,14.4913,297900.0
2012-03-09 10:00:00,30.0,30.22,30.0,30.15,316500.0,14.4961,14.6024,14.4961,14.5686,316500.0
2012-03-09 10:30:00,30.16,30.2,30.09,30.1,828600.0,14.5734,14.5927,14.5396,14.5444,828600.0
2012-03-09 11:00:00,30.12,30.13,30.04,30.07,185000.0,14.5541,14.5589,14.5154,14.5299,185000.0
2012-03-09 11:30:00,30.07,30.09,30.03,30.04,104800.0,14.5299,14.5396,14.5106,14.5154,104800.0
2012-03-09 12:00:00,30.05,30.05,29.99,30.0,231100.0,14.5203,14.5203,14.4913,14.4961,231100.0
2012-03-09 12:30:00,30.0,30.04,29.97,30.02,200800.0,14.4961,14.5154,14.4816,14.5058,200800.0
2012-03-09 13:00:00,30.02,30.08,30.01,30.02,130700.0,14.5058,14.5347,14.5009,14.5058,130700.0
2012-03-09 13:30:00,30.03,30.07,30.01,30.05,122900.0,14.5106,14.5299,14.5009,14.5203,122900.0
2012-03-09 14:00:00,30.06,30.07,30.0,30.01,201000.0,14.5251,14.5299,14.4961,14.5009,201000.0
2012-03-09 14:30:00,30.01,30.04,29.82,29.87,353500.0,14.5009,14.5154,14.4091,14.4333,353500.0
2012-03-09 15:00:00,29.88,29.9,29.81,29.84,251300.0,14.4381,14.4478,14.4043,14.4188,251300.0
2012-03-09 15:30:00,29.84,29.88,29.81,29.86,946700.0,14.4188,14.4381,14.4043,14.4284,946700.0
2012-03-12 09:30:00,29.85,29.93,29.56,29.73,252400.0,14.4236,14.4623,14.2835,14.3656,252400.0
2012-03-12 10:00:00,29.73,29.73,29.6,29.65,184000.0,14.3656,14.3656,14.3028,14.327,184000.0
2012-03-12 10:30:00,29.65,29.66,29.54,29.58,416800.0,14.327,14.3318,14.2738,14.2931,416800.0
2012-03-12 11:00:00,29.59,29.65,29.56,29.59,213000.0,14.298,14.327,14.2835,14.298,213000.0
2012-03-12 11:30:00,29.59,29.63,29.54,29.56,334200.0,14.298,14.3173,14.2738,14.2835,334200.0
2012-03-12 12:00:00,29.56,29.59,29.49,29.49,163200.0,14.2835,14.298,14.2497,14.2497,163200.0
2012-03-12 12:30:00,29.5,29.51,29.41,29.46,130500.0,14.2545,14.2593,14.211,14.2352,130500.0
2012-03-12 13:00:00,29.46,29.52,29.46,29.5,129900.0,14.2352,14.2642,14.2352,14.2545,129900.0
2012-03-12 13:30:00,29.5,29.62,29.5,29.54,105700.0,14.2545,14.3125,14.2545,14.2738,105700.0
2012-03-12 14:00:00,29.53,29.59,29.51,29.57,94100.0,14.269,14.298,14.2593,14.2883,94100.0
2012-03-12 14:30:00,29.56,29.61,29.55,29.61,301000.0,14.2835,14.3076,14.2787,14.3076,301000.0
2012-03-12 15:00:00,29.61,29.64,29.57,29.61,214700.0,14.3076,14.3221,14.2883,14.3076,214700.0
2012-03-12 15:30:00,29.6,29.7,29.6,29.66,693500.0,14.3028,14.3511,14.3028,14.3318,693500.0
2012-03-13 09:30:00,29.84,29.95,29.57,29.68,228000.0,14.4188,14.4719,14.2883,14.3415,228000.0
2012-03-13 10:00:00,29.68,29.9,29.67,29.89,230100.0,14.3415,14.4478,14.3366,14.4429,230100.0
2012-03-13 10:30:00,29.88,30.03,29.87,29.99,353200.0,14.4381,14.5106,14.4333,14.4913,353200.0
2012-03-13 11:00:00,29.99,30.05,29.98,30.02,433900.0,14.4913,14.5203,14.4864,14.5058,433900.0
2012-03-13 11:30:00,30.01,30.09,30.0,30.06,411800.0,14.5009,14.5396,14.4961,14.5251,411800.0
2012-03-13 12:00:00,30.06,30.13,30.05,30.13,388900.0,14.5251,14.5589,14.5203,14.5589,388900.0
2012-03-13 12:30:00,30.13,30.17,30.07,30.13,323100.0,14.5589,14.5782,14.5299,14.5589,323100.0
2012-03-13 13:00:00,30.13,30.14,30.04,30.04,206900.0,14.5589,14.5637,14.5154,14.5154,206900.0
2012-03-13 13:30:00,30.05,30.08,30.02,30.07,268700.0,14.5203,14.5347,14.5058,14.5299,268700.0
2012-03-13 14:00:00,30.07,30.11,29.99,30.02,267600.0,14.5299,14.5492,14.4913,14.5058,267600.0
2012-03-13 14:30:00,30.01,30.05,29.93,30.0,460800.0,14.5009,14.5203,14.4623,14.4961,460800.0
2012-03-13 15:00:00,30.0,30.19,29.98,30.12,652300.0,14.4961,14.5879,14.4864,14.5541,652300.0
2012-03-13 15:30:00,30.12,30.25,30.11,30.23,1084900.0,14.5541,14.6169,14.5492,14.6072,1084900.0
2012-03-14 09:30:00,30.33,30.41,30.23,30.3,333400.0,14.6556,14.6942,14.6072,14.6411,333400.0
2012-03-14 10:00:00,30.3,30.37,30.24,30.35,277400.0,14.6411,14.6749,14.6121,14.6652,277400.0
2012-03-14 10:30:00,30.35,30.36,30.29,30.3,188600.0,14.6652,14.67,14.6362,14.6411,188600.0
2012-03-14 11:00:00,30.3,30.31,30.21,30.23,302100.0,14.6411,14.6459,14.5976,14.6072,302100.0
2012-03-14 11:30:00,30.22,30.25,30.11,30.16,228900.0,14.6024,14.6169,14.5492,14.5734,228900.0
2012-03-14 12:00:00,30.17,30.19,30.1,30.12,182200.0,14.5782,14.5879,14.5444,14.5541,182200.0
2012-03-14 12:30:00,30.12,30.21,30.12,30.16,245700.0,14.5541,14.5976,14.5541,14.5734,245700.0
2012-03-14 13:00:00,30.16,30.25,30.14,30.22,421700.0,14.5734,14.6169,14.5637,14.6024,421700.0
2012-03-14 13:30:00,30.21,30.21,30.05,30.05,491300.0,14.5976,14.5976,14.5203,14.5203,491300.0
2012-03-14 14:00:00,30.04,30.07,29.97,30.06,139400.0,14.5154,14.5299,14.4816,14.5251,139400.0
2012-03-14 14:30:00,30.06,30.09,30.0,30.02,152700.0,14.5251,14.5396,14.4961,14.5058,152700.0
2012-03-14 15:00:00,30.01,30.06,29.93,30.05,355600.0,14.5009,14.5251,14.4623,14.5203,355600.0
2012-03-14 15:30:00,30.06,30.07,29.94,30.02,714400.0,14.5251,14.5299,14.4671,14.5058,714400.0
2012-03-15 09:30:00,30.03,30.21,29.99,30.12,278200.0,14.5106,14.5976,14.4913,14.5541,278200.0
2012-03-15 10:00:00,30.11,30.19,30.05,30.1,453400.0,14.5492,14.5879,14.5203,14.5444,453400.0
2012-03-15 10:30:00,30.09,30.17,30.05,30.05,325400.0,14.5396,14.5782,14.5203,14.5203,325400.0
2012-03-15 11:00:00,30.05,30.06,29.87,29.87,261500.0,14.5203,14.5251,14.4333,14.4333,261500.0
2012-03-15 11:30:00,29.87,29.91,29.72,29.78,298600.0,14.4333,14.4526,14.3608,14.3898,298600.0
2012-03-15 12:00:00,29.77,30.07,29.77,30.07,279000.0,14.385,14.5299,14.385,14.5299,279000.0
2012-03-15 12:30:00,30.07,30.11,30.03,30.1,132600.0,14.5299,14.5492,14.5106,14.5444,132600.0
2012-03-15 13:00:00,30.1,30.11,30.03,30.04,208600.0,14.5444,14.5492,14.5106,14.5154,208600.0
2012-03-15 13:30:00,30.03,30.07,30.0,30.0,146400.0,14.5106,14.5299,14.4961,14.4961,146400.0
2012-03-15 14:00:00,30.0,30.1,30.0,30.06,172000.0,14.4961,14.5444,14.4961,14.5251,172000.0
2012-03-15 14:30:00,30.06,30.12,30.03,30.08,301300.0,14.5251,14.5541,14.5106,14.5347,301300.0
2012-03-15 15:00:00,30.07,30.11,30.03,30.07,199000.0,14.5299,14.5492,14.5106,14.5299,199000.0
2012-03-15 15:30:00,30.07,30.09,30.0,30.03,557300.0,14.5299,14.5396,14.4961,14.5106,557300.0
2012-03-16 09:30:00,30.11,30.44,30.06,30.38,942500.0,14.5492,14.7087,14.5251,14.6797,942500.0
2012-03-16 10:00:00,30.38,30.41,30.25,30.3,392100.0,14.6797,14.6942,14.6169,14.6411,392100.0
2012-03-16 10:30:00,30.3,30.36,30.23,30.25,441000.0,14.6411,14.67,14.6072,14.6169,441000.0
2012-03-16 11:00:00,30.25,30.25,30.17,30.19,180900.0,14.6169,14.6169,14.5782,14.5879,180900.0
2012-03-16 11:30:00,30.19,30.2,30.11,30.11,304200.0,14.5879,14.5927,14.5492,14.5492,304200.0
2012-03-16 12:00:00,30.12,30.28,30.09,30.26,240000.0,14.5541,14.6314,14.5396,14.6217,240000.0
2012-03-16 12:30:00,30.26,30.38,30.26,30.3,380100.0,14.6217,14.6797,14.6217,14.6411,380100.0
2012-03-16 13:00:00,30.3,30.37,30.29,30.36,197900.0,14.6411,14.6749,14.6362,14.67,197900.0
2012-03-16 13:30:00,30.37,30.38,30.32,30.36,180700.0,14.6749,14.6797,14.6507,14.67,180700.0
2012-03-16 14:00:00,30.36,30.39,30.34,30.36,188900.0,14.67,14.6845,14.6604,14.67,188900.0
2012-03-16 14:30:00,30.37,30.44,30.36,30.43,332900.0,14.6749,14.7087,14.67,14.7039,332900.0
2012-03-16 15:00:00,30.44,30.45,30.37,30.42,311300.0,14.7087,14.7135,14.6749,14.699,311300.0
2012-03-16 15:30:00,30.42,30.5,30.39,30.46,1017200.0,14.699,14.7377,14.6845,14.7184,1017200.0
2012-03-19 09:30:00,30.45,30.5,30.36,30.43,303800.0,14.7135,14.7377,14.67,14.7039,303800.0
2012-03-19 10:00:00,30.43,30.44,30.34,30.38,193700.0,14.7039,14.7087,14.6604,14.6797,193700.0
2012-03-19 10:30:00,30.38,30.39,30.28,30.37,405800.0,14.6797,14.6845,14.6314,14.6749,405800.0
2012-03-19 11:00:00,30.37,30.38,30.27,30.28,174600.0,14.6749,14.6797,14.6266,14.6314,174600.0
2012-03-19 11:30:00,30.29,30.32,30.26,30.29,152800.0,14.6362,14.6507,14.6217,14.6362,152800.0
2012-03-19 12:00:00,30.29,30.33,30.28,30.31,107900.0,14.6362,14.6556,14.6314,14.6459,107900.0
2012-03-19 12:30:00,30.3,30.36,30.29,30.36,148000.0,14.6411,14.67,14.6362,14.67,148000.0
2012-03-19 13:00:00,30.36,30.52,30.33,30.48,228200.0,14.67,14.7474,14.6556,14.728,228200.0
2012-03-19 13:30:00,30.48,30.48,30.42,30.42,110800.0,14.728,14.728,14.699,14.699,110800.0
2012-03-19 14:00:00,30.42,30.44,30.38,30.42,137100.0,14.699,14.7087,14.6797,14.699,137100.0
2012-03-19 14:30:00,30.43,30.5,30.41,30.47,273700.0,14.7039,14.7377,14.6942,14.7232,273700.0
2012-03-19 15:00:00,30.46,30.49,30.41,30.42,167900.0,14.7184,14.7329,14.6942,14.699,167900.0
2012-03-19 15:30:00,30.42,30.45,30.35,30.41,440700.0,14.699,14.7135,14.6652,14.6942,440700.0
2012-03-20 09:30:00,31.45,31.77,31.06,31.64,2297400.0,15.1967,15.3514,15.0083,15.2885,2297400.0
2012-03-20 10:00:00,31.64,32.09,31.6,31.95,2705100.0,15.2885,15.506,15.2692,15.4383,2705100.0
2012-03-20 10:30:00,31.96,32.01,31.68,31.69,2128700.0,15.4432,15.4673,15.3079,15.3127,2128700.0
2012-03-20 11:00:00,31.69,31.74,31.39,31.69,1073500.0,15.3127,15.3369,15.1677,15.3127,1073500.0
2012-03-20 11:30:00,31.68,31.8,31.66,31.76,1224000.0,15.3079,15.3659,15.2982,15.3465,1224000.0
2012-03-20 12:00:00,31.75,31.76,31.5,31.57,666000.0,15.3417,15.3465,15.2209,15.2547,666000.0
2012-03-20 12:30:00,31.57,31.59,31.37,31.41,639700.0,15.2547,15.2644,15.1581,15.1774,639700.0
2012-03-20 13:00:00,31.4,31.48,31.36,31.39,475400.0,15.1726,15.2112,15.1532,15.1677,475400.0
2012-03-20 13:30:00,31.39,31.4,31.22,31.26,272000.0,15.1677,15.1726,15.0856,15.1049,272000.0
2012-03-20 14:00:00,31.26,31.39,31.2,31.35,461900.0,15.1049,15.1677,15.0759,15.1484,461900.0
2012-03-20 14:30:00,31.35,31.44,31.35,31.36,815500.0,15.1484,15.1919,15.1484,15.1532,815500.0
2012-03-20 15:00:00,31.36,31.41,31.35,31.35,750000.0,15.1532,15.1774,15.1484,15.1484,750000.0
2012-03-20 15:30:00,31.35,31.37,31.13,31.28,2073900.0,15.1484,15.1581,15.0421,15.1146,2073900.0
2012-03-21 09:30:00,31.3,31.36,30.98,31.22,981300.0,15.1243,15.1532,14.9696,15.0856,981300.0
2012-03-21 10:00:00,31.21,31.21,30.97,30.99,429900.0,15.0808,15.0808,14.9648,14.9745,429900.0
2012-03-21 10:30:00,31.0,31.01,30.93,30.96,378800.0,14.9793,14.9841,14.9455,14.96,378800.0
2012-03-21 11:00:00,30.96,31.03,30.93,31.02,469400.0,14.96,14.9938,14.9455,14.989,469400.0
2012-03-21 11:30:00,31.02,31.1,31.01,31.03,250500.0,14.989,15.0276,14.9841,14.9938,250500.0
2012-03-21 12:00:00,31.03,31.16,31.0,31.15,250500.0,14.9938,15.0566,14.9793,15.0518,250500.0
2012-03-21 12:30:00,31.15,31.19,31.09,31.13,474800.0,15.0518,15.0711,15.0228,15.0421,474800.0
2012-03-21 13:00:00,31.12,31.18,31.05,31.11,340400.0,15.0373,15.0663,15.0035,15.0324,340400.0
2012-03-21 13:30:00,31.11,31.15,31.07,31.07,205700.0,15.0324,15.0518,15.0131,15.0131,205700.0
2012-03-21 14:00:00,31.08,31.11,31.03,31.1,206900.0,15.018,15.0324,14.9938,15.0276,206900.0
2012-03-21 14:30:00,31.1,31.14,31.08,31.12,235100.0,15.0276,15.0469,15.018,15.0373,235100.0
2012-03-21 15:00:00,31.12,31.17,31.08,31.1,448800.0,15.0373,15.0614,15.018,15.0276,448800.0
2012-03-21 15:30:00,31.1,31.11,31.01,31.01,736400.0,15.0276,15.0324,14.9841,14.9841,736400.0
2012-03-22 09:30:00,30.69,30.74,30.46,30.48,665200.0,14.8295,14.8537,14.7184,14.728,665200.0
2012-03-22 10:00:00,30.47,30.48,30.31,30.39,642600.0,14.7232,14.728,14.6459,14.6845,642600.0
2012-03-22 10:30:00,30.39,30.39,30.25,30.26,467400.0,14.6845,14.6845,14.6169,14.6217,467400.0
2012-03-22 11:00:00,30.26,30.28,30.19,30.28,578100.0,14.6217,14.6314,14.5879,14.6314,578100.0
2012-03-22 11:30:00,30.28,30.33,30.21,30.24,361100.0,14.6314,14.6556,14.5976,14.6121,361100.0
2012-03-22 12:00:00,30.24,30.28,30.21,30.26,437000.0,14.6121,14.6314,14.5976,14.6217,437000.0
2012-03-22 12:30:00,30.27,30.32,30.25,30.29,291600.0,14.6266,14.6507,14.6169,14.6362,291600.0
2012-03-22 13:00:00,30.3,30.32,30.26,30.31,185900.0,14.6411,14.6507,14.6217,14.6459,185900.0
2012-03-22 13:30:00,30.3,30.31,30.15,30.15,442300.0,14.6411,14.6459,14.5686,14.5686,442300.0
2012-03-22 14:00:00,30.15,30.2,30.07,30.09,472000.0,14.5686,14.5927,14.5299,14.5396,472000.0
2012-03-22 14:30:00,30.09,30.09,29.91,29.99,669900.0,14.5396,14.5396,14.4526,14.4913,669900.0
2012-03-22 15:00:00,29.99,30.07,29.99,30.04,683500.0,14.4913,14.5299,14.4913,14.5154,683500.0
2012-03-22 15:30:00,30.05,30.28,30.0,30.25,1658500.0,14.5203,14.6314,14.4961,14.6169,1658500.0
2012-03-23 09:30:00,30.19,30.4,30.14,30.32,367800.0,14.5879,14.6894,14.5637,14.6507,367800.0
2012-03-23 10:00:00,30.31,30.34,30.17,30.17,660800.0,14.6459,14.6604,14.5782,14.5782,660800.0
2012-03-23 10:30:00,30.17,30.29,30.15,30.17,764300.0,14.5782,14.6362,14.5686,14.5782,764300.0
2012-03-23 11:00:00,30.17,30.18,30.05,30.11,346100.0,14.5782,14.5831,14.5203,14.5492,346100.0
2012-03-23 11:30:00,30.11,30.16,30.1,30.13,461100.0,14.5492,14.5734,14.5444,14.5589,461100.0
2012-03-23 12:00:00,30.13,30.26,30.13,30.22,565300.0,14.5589,14.6217,14.5589,14.6024,565300.0
2012-03-23 12:30:00,30.22,30.33,30.21,30.33,412300.0,14.6024,14.6556,14.5976,14.6556,412300.0
2012-03-23 13:00:00,30.32,30.38,30.29,30.36,331300.0,14.6507,14.6797,14.6362,14.67,331300.0
2012-03-23 13:30:00,30.36,30.45,30.36,30.39,434700.0,14.67,14.7135,14.67,14.6845,434700.0
2012-03-23 14:00:00,30.38,30.39,30.3,30.32,151400.0,14.6797,14.6845,14.6411,14.6507,151400.0
2012-03-23 14:30:00,30.33,30.36,30.28,30.32,507600.0,14.6556,14.67,14.6314,14.6507,507600.0
2012-03-23 15:00:00,30.32,30.34,30.26,30.27,385500.0,14.6507,14.6604,14.6217,14.6266,385500.0
2012-03-23 15:30:00,30.27,30.29,30.16,30.19,1517200.0,14.6266,14.6362,14.5734,14.5879,1517200.0
2012-03-26 09:30:00,30.73,30.9,30.4,30.59,621600.0,14.8488,14.931,14.6894,14.7812,621600.0
2012-03-26 10:00:00,30.58,30.61,30.45,30.46,405000.0,14.7764,14.7908,14.7135,14.7184,405000.0
2012-03-26 10:30:00,30.45,30.45,30.3,30.37,639700.0,14.7135,14.7135,14.6411,14.6749,639700.0
2012-03-26 11:00:00,30.37,30.41,30.32,30.41,538600.0,14.6749,14.6942,14.6507,14.6942,538600.0
2012-03-26 11:30:00,30.4,30.52,30.4,30.42,529800.0,14.6894,14.7474,14.6894,14.699,529800.0
2012-03-26 12:00:00,30.41,30.42,30.3,30.36,203500.0,14.6942,14.699,14.6411,14.67,203500.0
2012-03-26 12:30:00,30.35,30.36,30.29,30.29,194700.0,14.6652,14.67,14.6362,14.6362,194700.0
2012-03-26 13:00:00,30.3,30.44,30.29,30.38,356100.0,14.6411,14.7087,14.6362,14.6797,356100.0
2012-03-26 13:30:00,30.37,30.46,30.36,30.38,325800.0,14.6749,14.7184,14.67,14.6797,325800.0
2012-03-26 14:00:00,30.37,30.48,30.37,30.48,159300.0,14.6749,14.728,14.6749,14.728,159300.0
2012-03-26 14:30:00,30.48,30.55,30.39,30.53,583000.0,14.728,14.7619,14.6845,14.7522,583000.0
2012-03-26 15:00:00,30.53,30.61,30.52,30.56,626800.0,14.7522,14.7908,14.7474,14.7667,626800.0
2012-03-26 15:30:00,30.55,30.62,30.5,30.6,1030700.0,14.7619,14.7957,14.7377,14.786,1030700.0
2012-03-27 09:30:00,30.97,31.15,30.75,30.91,903700.0,14.9648,15.0518,14.8585,14.9358,903700.0
2012-03-27 10:00:00,30.91,30.95,30.85,30.87,477500.0,14.9358,14.9551,14.9068,14.9165,477500.0
2012-03-27 10:30:00,30.87,31.0,30.86,30.97,479100.0,14.9165,14.9793,14.9116,14.9648,479100.0
2012-03-27 11:00:00,30.96,30.96,30.85,30.85,413500.0,14.96,14.96,14.9068,14.9068,413500.0
2012-03-27 11:30:00,30.85,30.95,30.85,30.95,315000.0,14.9068,14.9551,14.9068,14.9551,315000.0
2012-03-27 12:00:00,30.94,30.96,30.86,30.88,213100.0,14.9503,14.96,14.9116,14.9213,213100.0
2012-03-27 12:30:00,30.88,30.95,30.87,30.95,165900.0,14.9213,14.9551,14.9165,14.9551,165900.0
2012-03-27 13:00:00,30.95,31.01,30.91,30.91,318500.0,14.9551,14.9841,14.9358,14.9358,318500.0
2012-03-27 13:30:00,30.91,31.02,30.91,31.0,280200.0,14.9358,14.989,14.9358,14.9793,280200.0
2012-03-27 14:00:00,31.0,31.09,30.99,31.02,281000.0,14.9793,15.0228,14.9745,14.989,281000.0
2012-03-27 14:30:00,31.03,31.04,30.93,31.0,266000.0,14.9938,14.9986,14.9455,14.9793,266000.0
2012-03-27 15:00:00,31.0,31.06,30.99,31.01,373000.0,14.9793,15.0083,14.9745,14.9841,373000.0
2012-03-27 15:30:00,31.0,31.03,30.94,30.98,912200.0,14.9793,14.9938,14.9503,14.9696,912200.0
2012-03-28 09:30:00,30.84,31.03,30.8,30.88,383700.0,14.902,14.9938,14.8827,14.9213,383700.0
2012-03-28 10:00:00,30.88,30.97,30.85,30.86,454700.0,14.9213,14.9648,14.9068,14.9116,454700.0
2012-03-28 10:30:00,30.85,30.86,30.67,30.74,339900.0,14.9068,14.9116,14.8198,14.8537,339900.0
2012-03-28 11:00:00,30.74,30.77,30.57,30.59,312400.0,14.8537,14.8682,14.7715,14.7812,312400.0
2012-03-28 11:30:00,30.6,30.65,30.38,30.49,394800.0,14.786,14.8102,14.6797,14.7329,394800.0
2012-03-28 12:00:00,30.49,30.57,30.45,30.55,219000.0,14.7329,14.7715,14.7135,14.7619,219000.0
2012-03-28 12:30:00,30.56,30.57,30.44,30.5,397700.0,14.7667,14.7715,14.7087,14.7377,397700.0
2012-03-28 13:00:00,30.5,30.5,30.41,30.46,292100.0,14.7377,14.7377,14.6942,14.7184,292100.0
2012-03-28 13:30:00,30.45,30.47,30.39,30.44,337100.0,14.7135,14.7232,14.6845,14.7087,337100.0
2012-03-28 14:00:00,30.45,30.48,30.42,30.45,272000.0,14.7135,14.728,14.699,14.7135,272000.0
2012-03-28 14:30:00,30.46,30.53,30.44,30.5,536600.0,14.7184,14.7522,14.7087,14.7377,536600.0
2012-03-28 15:00:00,30.5,30.57,30.49,30.56,314500.0,14.7377,14.7715,14.7329,14.7667,314500.0
2012-03-28 15:30:00,30.56,30.68,30.49,30.67,1725400.0,14.7667,14.8247,14.7329,14.8198,1725400.0
2012-03-29 09:30:00,30.4,30.6,30.34,30.41,400200.0,14.6894,14.786,14.6604,14.6942,400200.0
2012-03-29 10:00:00,30.4,30.48,30.24,30.32,376400.0,14.6894,14.728,14.6121,14.6507,376400.0
2012-03-29 10:30:00,30.32,30.37,30.21,30.36,256800.0,14.6507,14.6749,14.5976,14.67,256800.0
2012-03-29 11:00:00,30.36,30.43,30.33,30.34,319300.0,14.67,14.7039,14.6556,14.6604,319300.0
2012-03-29 11:30:00,30.34,30.36,30.26,30.3,248600.0,14.6604,14.67,14.6217,14.6411,248600.0
2012-03-29 12:00:00,30.3,30.38,30.26,30.37,280800.0,14.6411,14.6797,14.6217,14.6749,280800.0
2012-03-29 12:30:00,30.37,30.43,30.32,30.43,200600.0,14.6749,14.7039,14.6507,14.7039,200600.0
2012-03-29 13:00:00,30.43,30.43,30.34,30.39,184000.0,14.7039,14.7039,14.6604,14.6845,184000.0
2012-03-29 13:30:00,30.4,30.44,30.36,30.38,245900.0,14.6894,14.7087,14.67,14.6797,245900.0
2012-03-29 14:00:00,30.37,30.54,30.37,30.52,204000.0,14.6749,14.757,14.6749,14.7474,204000.0
2012-03-29 14:30:00,30.52,30.59,30.44,30.49,1435100.0,14.7474,14.7812,14.7087,14.7329,1435100.0
2012-03-29 15:00:00,30.49,30.65,30.43,30.58,371500.0,14.7329,14.8102,14.7039,14.7764,371500.0
2012-03-29 15:30:00,30.57,30.65,30.54,30.6,941700.0,14.7715,14.8102,14.757,14.786,941700.0
2012-03-30 09:30:00,31.4,31.44,31.0,31.14,4262000.0,15.1726,15.1919,14.9793,15.0469,4262000.0
2012-03-30 10:00:00,31.14,31.14,30.9,30.96,2578500.0,15.0469,15.0469,14.931,14.96,2578500.0
2012-03-30 10:30:00,30.96,30.99,30.81,30.82,1844800.0,14.96,14.9745,14.8875,14.8923,1844800.0
2012-03-30 11:00:00,30.83,30.95,30.82,30.93,813800.0,14.8972,14.9551,14.8923,14.9455,813800.0
2012-03-30 11:30:00,30.94,30.99,30.88,30.99,599000.0,14.9503,14.9745,14.9213,14.9745,599000.0
2012-03-30 12:00:00,30.99,30.99,30.87,30.99,1038400.0,14.9745,14.9745,14.9165,14.9745,1038400.0
2012-03-30 12:30:00,30.98,31.11,30.96,31.06,657900.0,14.9696,15.0324,14.96,15.0083,657900.0
2012-03-30 13:00:00,31.05,31.06,30.96,31.0,559000.0,15.0035,15.0083,14.96,14.9793,559000.0
2012-03-30 13:30:00,31.0,31.04,30.97,31.03,522100.0,14.9793,14.9986,14.9648,14.9938,522100.0
2012-03-30 14:00:00,31.02,31.06,30.9,30.9,502700.0,14.989,15.0083,14.931,14.931,502700.0
2012-03-30 14:30:00,30.9,30.92,30.78,30.79,849300.0,14.931,14.9406,14.873,14.8778,849300.0
2012-03-30 15:00:00,30.8,30.86,30.69,30.72,1462600.0,14.8827,14.9116,14.8295,14.844,1462600.0
2012-03-30 15:30:00,30.72,30.84,30.66,30.79,2401900.0,14.844,14.902,14.815,14.8778,2401900.0
2012-04-02 09:30:00,30.85,30.9,30.71,30.82,778800.0,14.9068,14.931,14.8392,14.8923,778800.0
2012-04-02 10:00:00,30.82,30.9,30.74,30.76,730500.0,14.8923,14.931,14.8537,14.8633,730500.0
2012-04-02 10:30:00,30.75,30.87,30.75,30.78,373200.0,14.8585,14.9165,14.8585,14.873,373200.0
2012-04-02 11:00:00,30.78,30.99,30.78,30.99,540600.0,14.873,14.9745,14.873,14.9745,540600.0
2012-04-02 11:30:00,30.98,31.15,30.95,31.15,401400.0,14.9696,15.0518,14.9551,15.0518,401400.0
2012-04-02 12:00:00,31.15,31.17,31.03,31.04,335900.0,15.0518,15.0614,14.9938,14.9986,335900.0
2012-04-02 12:30:00,31.04,31.12,31.01,31.1,216200.0,14.9986,15.0373,14.9841,15.0276,216200.0
2012-04-02 13:00:00,31.1,31.1,31.04,31.1,169200.0,15.0276,15.0276,14.9986,15.0276,169200.0
2012-04-02 13:30:00,31.1,31.15,31.08,31.11,208400.0,15.0276,15.0518,15.018,15.0324,208400.0
2012-04-02 14:00:00,31.12,31.12,31.03,31.05,259600.0,15.0373,15.0373,14.9938,15.0035,259600.0
2012-04-02 14:30:00,31.04,31.16,31.04,31.14,284000.0,14.9986,15.0566,14.9986,15.0469,284000.0
2012-04-02 15:00:00,31.15,31.16,31.06,31.09,440800.0,15.0518,15.0566,15.0083,15.0228,440800.0
2012-04-02 15:30:00,31.09,31.09,30.99,31.06,917900.0,15.0228,15.0228,14.9745,15.0083,917900.0
2012-04-03 09:30:00,30.81,30.97,30.69,30.7,1106200.0,14.8875,14.9648,14.8295,14.8343,1106200.0
2012-04-03 10:00:00,30.71,30.86,30.66,30.79,648300.0,14.8392,14.9116,14.815,14.8778,648300.0
2012-04-03 10:30:00,30.79,31.06,30.78,31.02,870100.0,14.8778,15.0083,14.873,14.989,870100.0
2012-04-03 11:00:00,31.02,31.12,30.98,31.05,525300.0,14.989,15.0373,14.9696,15.0035,525300.0
2012-04-03 11:30:00,31.06,31.09,31.02,31.04,494800.0,15.0083,15.0228,14.989,14.9986,494800.0
2012-04-03 12:00:00,31.04,31.05,30.95,31.04,543100.0,14.9986,15.0035,14.9551,14.9986,543100.0
2012-04-03 12:30:00,31.03,31.1,30.98,31.09,407800.0,14.9938,15.0276,14.9696,15.0228,407800.0
2012-04-03 13:00:00,31.1,31.1,31.04,31.08,267300.0,15.0276,15.0276,14.9986,15.018,267300.0
2012-04-03 13:30:00,31.07,31.12,31.05,31.11,519100.0,15.0131,15.0373,15.0035,15.0324,519100.0
2012-04-03 14:00:00,31.1,31.1,30.95,30.98,907100.0,15.0276,15.0276,14.9551,14.9696,907100.0
2012-04-03 14:30:00,30.98,31.11,30.94,31.06,590000.0,14.9696,15.0324,14.9503,15.0083,590000.0
2012-04-03 15:00:00,31.06,31.25,31.06,31.21,678500.0,15.0083,15.1001,15.0083,15.0808,678500.0
2012-04-03 15:30:00,31.22,31.44,31.18,31.43,2032100.0,15.0856,15.1919,15.0663,15.1871,2032100.0
2012-04-04 09:30:00,31.07,31.21,30.96,31.14,439900.0,15.0131,15.0808,14.96,15.0469,439900.0
2012-04-04 10:00:00,31.13,31.19,31.0,31.08,962300.0,15.0421,15.0711,14.9793,15.018,962300.0
2012-04-04 10:30:00,31.08,31.19,31.04,31.09,684200.0,15.018,15.0711,14.9986,15.0228,684200.0
2012-04-04 11:00:00,31.08,31.15,31.06,31.1,438300.0,15.018,15.0518,15.0083,15.0276,438300.0
2012-04-04 11:30:00,31.1,31.27,31.1,31.27,332600.0,15.0276,15.1098,15.0276,15.1098,332600.0
2012-04-04 12:00:00,31.26,31.38,31.24,31.36,436700.0,15.1049,15.1629,15.0953,15.1532,436700.0
2012-04-04 12:30:00,31.35,31.38,31.29,31.3,468700.0,15.1484,15.1629,15.1194,15.1243,468700.0
2012-04-04 13:00:00,31.3,31.31,31.04,31.05,323600.0,15.1243,15.1291,14.9986,15.0035,323600.0
2012-04-04 13:30:00,31.04,31.17,31.02,31.16,312000.0,14.9986,15.0614,14.989,15.0566,312000.0
2012-04-04 14:00:00,31.15,31.15,31.01,31.1,270800.0,15.0518,15.0518,14.9841,15.0276,270800.0
2012-04-04 14:30:00,31.1,31.22,31.09,31.19,253400.0,15.0276,15.0856,15.0228,15.0711,253400.0
2012-04-04 15:00:00,31.19,31.33,31.16,31.33,459800.0,15.0711,15.1388,15.0566,15.1388,459800.0
2012-04-04 15:30:00,31.33,31.45,31.32,31.38,1145100.0,15.1388,15.1967,15.1339,15.1629,1145100.0
2012-04-05 09:30:00,31.28,31.41,31.14,31.37,414900.0,15.1146,15.1774,15.0469,15.1581,414900.0
2012-04-05 10:00:00,31.36,31.63,31.36,31.56,644900.0,15.1532,15.2837,15.1532,15.2499,644900.0
2012-04-05 10:30:00,31.57,31.69,31.5,31.66,596300.0,15.2547,15.3127,15.2209,15.2982,596300.0
2012-04-05 11:00:00,31.66,31.67,31.54,31.59,352600.0,15.2982,15.303,15.2402,15.2644,352600.0
2012-04-05 11:30:00,31.58,31.59,31.49,31.54,412800.0,15.2596,15.2644,15.2161,15.2402,412800.0
2012-04-05 12:00:00,31.54,31.6,31.48,31.58,288300.0,15.2402,15.2692,15.2112,15.2596,288300.0
2012-04-05 12:30:00,31.58,31.6,31.52,31.54,341600.0,15.2596,15.2692,15.2306,15.2402,341600.0
2012-04-05 13:00:00,31.54,31.58,31.52,31.52,525700.0,15.2402,15.2596,15.2306,15.2306,525700.0
2012-04-05 13:30:00,31.52,31.54,31.37,31.41,391700.0,15.2306,15.2402,15.1581,15.1774,391700.0
2012-04-05 14:00:00,31.41,31.45,31.33,31.39,369100.0,15.1774,15.1967,15.1388,15.1677,369100.0
2012-04-05 14:30:00,31.39,31.4,31.29,31.35,293600.0,15.1677,15.1726,15.1194,15.1484,293600.0
2012-04-05 15:00:00,31.36,31.4,31.27,31.4,375000.0,15.1532,15.1726,15.1098,15.1726,375000.0
2012-04-05 15:30:00,31.4,31.47,31.36,31.45,880600.0,15.1726,15.2064,15.1532,15.1967,880600.0
2012-04-09 09:30:00,30.93,31.16,30.81,30.95,420400.0,14.9455,15.0566,14.8875,14.9551,420400.0
2012-04-09 10:00:00,30.96,31.13,30.93,31.08,375300.0,14.96,15.0421,14.9455,15.018,375300.0
2012-04-09 10:30:00,31.08,31.08,30.93,30.95,389800.0,15.018,15.018,14.9455,14.9551,389800.0
2012-04-09 11:00:00,30.95,30.97,30.85,30.96,465900.0,14.9551,14.9648,14.9068,14.96,465900.0
2012-04-09 11:30:00,30.96,31.12,30.96,31.1,512200.0,14.96,15.0373,14.96,15.0276,512200.0
2012-04-09 12:00:00,31.09,31.09,31.0,31.04,176200.0,15.0228,15.0228,14.9793,14.9986,176200.0
2012-04-09 12:30:00,31.04,31.14,31.03,31.12,327300.0,14.9986,15.0469,14.9938,15.0373,327300.0
2012-04-09 13:00:00,31.12,31.12,31.07,31.09,286900.0,15.0373,15.0373,15.0131,15.0228,286900.0
2012-04-09 13:30:00,31.09,31.19,31.09,31.16,366200.0,15.0228,15.0711,15.0228,15.0566,366200.0
2012-04-09 14:00:00,31.17,31.19,31.1,31.18,257600.0,15.0614,15.0711,15.0276,15.0663,257600.0
2012-04-09 14:30:00,31.16,31.2,31.15,31.18,203700.0,15.0566,15.0759,15.0518,15.0663,203700.0
2012-04-09 15:00:00,31.19,31.2,31.1,31.11,332900.0,15.0711,15.0759,15.0276,15.0324,332900.0
2012-04-09 15:30:00,31.1,31.11,30.99,31.0,983500.0,15.0276,15.0324,14.9745,14.9793,983500.0
2012-04-10 09:30:00,30.98,31.24,30.88,31.2,397700.0,14.9696,15.0953,14.9213,15.0759,397700.0
2012-04-10 10:00:00,31.19,31.28,31.13,31.19,772300.0,15.0711,15.1146,15.0421,15.0711,772300.0
2012-04-10 10:30:00,31.18,31.2,31.01,31.03,463600.0,15.0663,15.0759,14.9841,14.9938,463600.0
2012-04-10 11:00:00,31.03,31.06,30.99,31.0,580000.0,14.9938,15.0083,14.9745,14.9793,580000.0
2012-04-10 11:30:00,31.0,31.05,30.77,30.8,627600.0,14.9793,15.0035,14.8682,14.8827,627600.0
2012-04-10 12:00:00,30.8,30.8,30.67,30.77,937300.0,14.8827,14.8827,14.8198,14.8682,937300.0
2012-04-10 12:30:00,30.78,30.86,30.78,30.83,406900.0,14.873,14.9116,14.873,14.8972,406900.0
2012-04-10 13:00:00,30.83,30.85,30.61,30.64,547900.0,14.8972,14.9068,14.7908,14.8053,547900.0
2012-04-10 13:30:00,30.64,30.75,30.63,30.71,385900.0,14.8053,14.8585,14.8005,14.8392,385900.0
2012-04-10 14:00:00,30.7,30.73,30.63,30.7,452100.0,14.8343,14.8488,14.8005,14.8343,452100.0
2012-04-10 14:30:00,30.69,30.71,30.54,30.54,358300.0,14.8295,14.8392,14.757,14.757,358300.0
2012-04-10 15:00:00,30.54,30.62,30.54,30.55,792600.0,14.757,14.7957,14.757,14.7619,792600.0
2012-04-10 15:30:00,30.55,30.65,30.51,30.56,1158500.0,14.7619,14.8102,14.7425,14.7667,1158500.0
2012-04-11 09:30:00,30.93,31.17,30.76,31.01,937600.0,14.9455,15.0614,14.8633,14.9841,937600.0
2012-04-11 10:00:00,31.0,31.05,30.89,31.05,606700.0,14.9793,15.0035,14.9261,15.0035,606700.0
2012-04-11 10:30:00,31.05,31.07,30.95,30.96,251300.0,15.0035,15.0131,14.9551,14.96,251300.0
2012-04-11 11:00:00,30.96,31.03,30.91,31.01,447600.0,14.96,14.9938,14.9358,14.9841,447600.0
2012-04-11 11:30:00,31.01,31.06,30.95,30.97,350800.0,14.9841,15.0083,14.9551,14.9648,350800.0
2012-04-11 12:00:00,30.96,31.03,30.92,31.0,272300.0,14.96,14.9938,14.9406,14.9793,272300.0
2012-04-11 12:30:00,30.99,31.06,30.97,31.04,198900.0,14.9745,15.0083,14.9648,14.9986,198900.0
2012-04-11 13:00:00,31.04,31.07,31.01,31.05,259100.0,14.9986,15.0131,14.9841,15.0035,259100.0
2012-04-11 13:30:00,31.06,31.14,31.04,31.1,222500.0,15.0083,15.0469,14.9986,15.0276,222500.0
2012-04-11 14:00:00,31.1,31.12,31.04,31.07,218800.0,15.0276,15.0373,14.9986,15.0131,218800.0
2012-04-11 14:30:00,31.07,31.09,31.01,31.03,289900.0,15.0131,15.0228,14.9841,14.9938,289900.0
2012-04-11 15:00:00,31.03,31.07,30.97,31.0,570400.0,14.9938,15.0131,14.9648,14.9793,570400.0
2012-04-11 15:30:00,31.0,31.05,30.93,31.0,1038500.0,14.9793,15.0035,14.9455,14.9793,1038500.0
2012-04-12 09:30:00,31.13,31.4,31.07,31.34,553000.0,15.0421,15.1726,15.0131,15.1436,553000.0
2012-04-12 10:00:00,31.35,31.47,31.31,31.38,426600.0,15.1484,15.2064,15.1291,15.1629,426600.0
2012-04-12 10:30:00,31.38,31.55,31.38,31.51,422000.0,15.1629,15.2451,15.1629,15.2257,422000.0
2012-04-12 11:00:00,31.51,31.62,31.5,31.57,428400.0,15.2257,15.2789,15.2209,15.2547,428400.0
2012-04-12 11:30:00,31.57,31.59,31.49,31.56,227500.0,15.2547,15.2644,15.2161,15.2499,227500.0
2012-04-12 12:00:00,31.56,31.69,31.55,31.63,253500.0,15.2499,15.3127,15.2451,15.2837,253500.0
2012-04-12 12:30:00,31.63,31.66,31.6,31.62,242700.0,15.2837,15.2982,15.2692,15.2789,242700.0
2012-04-12 13:00:00,31.63,31.66,31.6,31.63,247400.0,15.2837,15.2982,15.2692,15.2837,247400.0
2012-04-12 13:30:00,31.63,31.7,31.63,31.69,363800.0,15.2837,15.3175,15.2837,15.3127,363800.0
2012-04-12 14:00:00,31.68,31.73,31.67,31.71,451800.0,15.3079,15.332,15.303,15.3224,451800.0
2012-04-12 14:30:00,31.72,31.81,31.71,31.78,566700.0,15.3272,15.3707,15.3224,15.3562,566700.0
2012-04-12 15:00:00,31.77,31.79,31.74,31.77,439800.0,15.3514,15.361,15.3369,15.3514,439800.0
2012-04-12 15:30:00,31.77,31.83,31.76,31.81,1364000.0,15.3514,15.3804,15.3465,15.3707,1364000.0
2012-04-13 09:30:00,31.61,31.78,31.56,31.65,595400.0,15.2741,15.3562,15.2499,15.2934,595400.0
2012-04-13 10:00:00,31.65,31.71,31.64,31.71,674000.0,15.2934,15.3224,15.2885,15.3224,674000.0
2012-04-13 10:30:00,31.71,31.75,31.67,31.68,808200.0,15.3224,15.3417,15.303,15.3079,808200.0
2012-04-13 11:00:00,31.68,31.79,31.67,31.75,545700.0,15.3079,15.361,15.303,15.3417,545700.0
2012-04-13 11:30:00,31.75,32.15,31.74,32.04,767100.0,15.3417,15.535,15.3369,15.4818,767100.0
2012-04-13 12:00:00,32.04,32.13,31.97,32.05,519400.0,15.4818,15.5253,15.448,15.4867,519400.0
2012-04-13 12:30:00,32.06,32.21,32.06,32.14,434400.0,15.4915,15.564,15.4915,15.5301,434400.0
2012-04-13 13:00:00,32.14,32.14,32.02,32.11,346800.0,15.5301,15.5301,15.4722,15.5157,346800.0
2012-04-13 13:30:00,32.11,32.18,32.09,32.11,488900.0,15.5157,15.5495,15.506,15.5157,488900.0
2012-04-13 14:00:00,32.11,32.17,32.02,32.11,330400.0,15.5157,15.5446,15.4722,15.5157,330400.0
2012-04-13 14:30:00,32.1,32.18,32.1,32.13,593000.0,15.5108,15.5495,15.5108,15.5253,593000.0
2012-04-13 15:00:00,32.12,32.19,32.12,32.16,435700.0,15.5205,15.5543,15.5205,15.5398,435700.0
2012-04-13 15:30:00,32.15,32.18,32.09,32.11,1581000.0,15.535,15.5495,15.506,15.5157,1581000.0
2012-04-16 09:30:00,32.3,32.52,31.97,32.08,498400.0,15.6075,15.7138,15.448,15.5012,498400.0
2012-04-16 10:00:00,32.08,32.09,31.8,31.96,581800.0,15.5012,15.506,15.3659,15.4432,581800.0
2012-04-16 10:30:00,31.95,31.98,31.77,31.77,642100.0,15.4383,15.4528,15.3514,15.3514,642100.0
2012-04-16 11:00:00,31.77,31.8,31.5,31.57,914100.0,15.3514,15.3659,15.2209,15.2547,914100.0
2012-04-16 11:30:00,31.57,31.59,31.38,31.46,800400.0,15.2547,15.2644,15.1629,15.2016,800400.0
2012-04-16 12:00:00,31.46,31.52,31.4,31.45,542100.0,15.2016,15.2306,15.1726,15.1967,542100.0
2012-04-16 12:30:00,31.45,31.53,31.42,31.53,289100.0,15.1967,15.2354,15.1822,15.2354,289100.0
2012-04-16 13:00:00,31.52,31.54,31.46,31.52,374600.0,15.2306,15.2402,15.2016,15.2306,374600.0
2012-04-16 13:30:00,31.51,31.65,31.5,31.61,665100.0,15.2257,15.2934,15.2209,15.2741,665100.0
2012-04-16 14:00:00,31.61,31.66,31.56,31.57,397800.0,15.2741,15.2982,15.2499,15.2547,397800.0
2012-04-16 14:30:00,31.56,31.65,31.55,31.59,854600.0,15.2499,15.2934,15.2451,15.2644,854600.0
2012-04-16 15:00:00,31.58,31.59,31.38,31.41,490600.0,15.2596,15.2644,15.1629,15.1774,490600.0
2012-04-16 15:30:00,31.4,31.48,31.32,31.36,1756400.0,15.1726,15.2112,15.1339,15.1532,1756400.0
2012-04-17 09:30:00,31.24,31.71,31.24,31.67,749700.0,15.0953,15.3224,15.0953,15.303,749700.0
2012-04-17 10:00:00,31.67,31.68,31.51,31.61,565700.0,15.303,15.3079,15.2257,15.2741,565700.0
2012-04-17 10:30:00,31.62,31.67,31.54,31.66,514900.0,15.2789,15.303,15.2402,15.2982,514900.0
2012-04-17 11:00:00,31.66,31.77,31.62,31.68,476900.0,15.2982,15.3514,15.2789,15.3079,476900.0
2012-04-17 11:30:00,31.69,31.7,31.61,31.65,369900.0,15.3127,15.3175,15.2741,15.2934,369900.0
2012-04-17 12:00:00,31.64,31.75,31.64,31.75,201100.0,15.2885,15.3417,15.2885,15.3417,201100.0
2012-04-17 12:30:00,31.75,31.77,31.69,31.69,235300.0,15.3417,15.3514,15.3127,15.3127,235300.0
2012-04-17 13:00:00,31.7,31.71,31.65,31.69,297600.0,15.3175,15.3224,15.2934,15.3127,297600.0
2012-04-17 13:30:00,31.69,31.73,31.68,31.69,217900.0,15.3127,15.332,15.3079,15.3127,217900.0
2012-04-17 14:00:00,31.7,31.74,31.67,31.7,429300.0,15.3175,15.3369,15.303,15.3175,429300.0
2012-04-17 14:30:00,31.71,31.74,31.63,31.69,269200.0,15.3224,15.3369,15.2837,15.3127,269200.0
2012-04-17 15:00:00,31.7,31.79,31.69,31.79,429000.0,15.3175,15.361,15.3127,15.361,429000.0
2012-04-17 15:30:00,31.79,31.79,31.68,31.73,653300.0,15.361,15.361,15.3079,15.332,653300.0
2012-04-18 09:30:00,31.71,31.83,31.58,31.67,681100.0,15.3224,15.3804,15.2596,15.303,681100.0
2012-04-18 10:00:00,31.68,31.83,31.64,31.71,780700.0,15.3079,15.3804,15.2885,15.3224,780700.0
2012-04-18 10:30:00,31.72,31.98,31.71,31.98,553200.0,15.3272,15.4528,15.3224,15.4528,553200.0
2012-04-18 11:00:00,31.98,32.02,31.89,31.95,373300.0,15.4528,15.4722,15.4093,15.4383,373300.0
2012-04-18 11:30:00,31.95,32.12,31.92,32.1,184000.0,15.4383,15.5205,15.4238,15.5108,184000.0
2012-04-18 12:00:00,32.1,32.11,32.02,32.06,204700.0,15.5108,15.5157,15.4722,15.4915,204700.0
2012-04-18 12:30:00,32.06,32.1,32.04,32.05,144900.0,15.4915,15.5108,15.4818,15.4867,144900.0
2012-04-18 13:00:00,32.05,32.08,32.0,32.05,301300.0,15.4867,15.5012,15.4625,15.4867,301300.0
2012-04-18 13:30:00,32.05,32.06,32.0,32.05,322200.0,15.4867,15.4915,15.4625,15.4867,322200.0
2012-04-18 14:00:00,32.04,32.23,32.03,32.15,233400.0,15.4818,15.5736,15.477,15.535,233400.0
2012-04-18 14:30:00,32.16,32.2,32.12,32.17,181100.0,15.5398,15.5591,15.5205,15.5446,181100.0
2012-04-18 15:00:00,32.17,32.28,32.17,32.26,386400.0,15.5446,15.5978,15.5446,15.5881,386400.0
2012-04-18 15:30:00,32.25,32.29,32.24,32.27,1097900.0,15.5833,15.6026,15.5785,15.593,1097900.0
2012-04-19 09:30:00,32.32,32.32,32.02,32.18,305500.0,15.6171,15.6171,15.4722,15.5495,305500.0
2012-04-19 10:00:00,32.16,32.19,32.0,32.16,404900.0,15.5398,15.5543,15.4625,15.5398,404900.0
2012-04-19 10:30:00,32.16,32.39,32.15,32.28,256400.0,15.5398,15.6509,15.535,15.5978,256400.0
2012-04-19 11:00:00,32.26,32.29,32.03,32.05,442000.0,15.5881,15.6026,15.477,15.4867,442000.0
2012-04-19 11:30:00,32.05,32.15,32.01,32.08,232100.0,15.4867,15.535,15.4673,15.5012,232100.0
2012-04-19 12:00:00,32.09,32.09,32.01,32.06,238200.0,15.506,15.506,15.4673,15.4915,238200.0
2012-04-19 12:30:00,32.06,32.25,32.03,32.25,245800.0,15.4915,15.5833,15.477,15.5833,245800.0
2012-04-19 13:00:00,32.24,32.28,32.19,32.26,407900.0,15.5785,15.5978,15.5543,15.5881,407900.0
2012-04-19 13:30:00,32.26,32.29,32.23,32.25,228500.0,15.5881,15.6026,15.5736,15.5833,228500.0
2012-04-19 14:00:00,32.25,32.27,32.18,32.2,403900.0,15.5833,15.593,15.5495,15.5591,403900.0
2012-04-19 14:30:00,32.21,32.25,32.13,32.13,761400.0,15.564,15.5833,15.5253,15.5253,761400.0
2012-04-19 15:00:00,32.13,32.21,32.03,32.2,568400.0,15.5253,15.564,15.477,15.5591,568400.0
2012-04-19 15:30:00,32.2,32.23,32.13,32.19,991300.0,15.5591,15.5736,15.5253,15.5543,991300.0
2012-04-20 09:30:00,32.42,32.5,32.23,32.27,845300.0,15.6654,15.7041,15.5736,15.593,845300.0
2012-04-20 10:00:00,32.27,32.3,32.24,32.25,499300.0,15.593,15.6075,15.5785,15.5833,499300.0
2012-04-20 10:30:00,32.25,32.3,32.25,32.26,292400.0,15.5833,15.6075,15.5833,15.5881,292400.0
2012-04-20 11:00:00,32.25,32.4,32.25,32.39,224700.0,15.5833,15.6558,15.5833,15.6509,224700.0
2012-04-20 11:30:00,32.39,32.46,32.39,32.45,112600.0,15.6509,15.6848,15.6509,15.6799,112600.0
2012-04-20 12:00:00,32.46,32.5,32.44,32.45,142400.0,15.6848,15.7041,15.6751,15.6799,142400.0
2012-04-20 12:30:00,32.45,32.46,32.39,32.45,117100.0,15.6799,15.6848,15.6509,15.6799,117100.0
2012-04-20 13:00:00,32.44,32.45,32.35,32.36,99600.0,15.6751,15.6799,15.6316,15.6365,99600.0
2012-04-20 13:30:00,32.35,32.4,32.33,32.35,176400.0,15.6316,15.6558,15.622,15.6316,176400.0
2012-04-20 14:00:00,32.35,32.5,32.34,32.46,629100.0,15.6316,15.7041,15.6268,15.6848,629100.0
2012-04-20 14:30:00,32.47,32.5,32.43,32.45,231700.0,15.6896,15.7041,15.6703,15.6799,231700.0
2012-04-20 15:00:00,32.44,32.45,32.22,32.25,350700.0,15.6751,15.6799,15.5688,15.5833,350700.0
2012-04-20 15:30:00,32.26,32.3,32.21,32.27,557000.0,15.5881,15.6075,15.564,15.593,557000.0
2012-04-23 09:30:00,31.87,32.11,31.8,31.96,466300.0,15.3997,15.5157,15.3659,15.4432,466300.0
2012-04-23 10:00:00,31.97,31.98,31.83,31.98,376500.0,15.448,15.4528,15.3804,15.4528,376500.0
2012-04-23 10:30:00,31.97,31.98,31.83,31.96,257700.0,15.448,15.4528,15.3804,15.4432,257700.0
2012-04-23 11:00:00,31.96,32.03,31.91,31.95,375600.0,15.4432,15.477,15.419,15.4383,375600.0
2012-04-23 11:30:00,31.95,32.15,31.94,32.15,280200.0,15.4383,15.535,15.4335,15.535,280200.0
2012-04-23 12:00:00,32.15,32.25,32.11,32.24,441800.0,15.535,15.5833,15.5157,15.5785,441800.0
2012-04-23 12:30:00,32.25,32.37,32.23,32.26,376900.0,15.5833,15.6413,15.5736,15.5881,376900.0
2012-04-23 13:00:00,32.27,32.28,32.2,32.28,197700.0,15.593,15.5978,15.5591,15.5978,197700.0
2012-04-23 13:30:00,32.28,32.31,32.2,32.23,181900.0,15.5978,15.6123,15.5591,15.5736,181900.0
2012-04-23 14:00:00,32.22,32.28,32.15,32.27,378200.0,15.5688,15.5978,15.535,15.593,378200.0
2012-04-23 14:30:00,32.27,32.3,32.18,32.18,290900.0,15.593,15.6075,15.5495,15.5495,290900.0
2012-04-23 15:00:00,32.19,32.32,32.19,32.28,613200.0,15.5543,15.6171,15.5543,15.5978,613200.0
2012-04-23 15:30:00,32.29,32.36,32.25,32.3,876900.0,15.6026,15.6365,15.5833,15.6075,876900.0
2012-04-24 09:30:00,32.35,32.57,32.32,32.56,390600.0,15.6316,15.7379,15.6171,15.7331,390600.0
2012-04-24 10:00:00,32.55,32.59,32.48,32.5,595800.0,15.7283,15.7476,15.6944,15.7041,595800.0
2012-04-24 10:30:00,32.5,32.53,32.39,32.47,385100.0,15.7041,15.7186,15.6509,15.6896,385100.0
2012-04-24 11:00:00,32.47,32.61,32.43,32.61,491200.0,15.6896,15.7573,15.6703,15.7573,491200.0
2012-04-24 11:30:00,32.61,32.61,32.47,32.47,331600.0,15.7573,15.7573,15.6896,15.6896,331600.0
2012-04-24 12:00:00,32.47,32.53,32.44,32.44,385100.0,15.6896,15.7186,15.6751,15.6751,385100.0
2012-04-24 12:30:00,32.45,32.5,32.42,32.5,244200.0,15.6799,15.7041,15.6654,15.7041,244200.0
2012-04-24 13:00:00,32.49,32.53,32.45,32.45,225700.0,15.6993,15.7186,15.6799,15.6799,225700.0
2012-04-24 13:30:00,32.45,32.49,32.4,32.4,243600.0,15.6799,15.6993,15.6558,15.6558,243600.0
2012-04-24 14:00:00,32.4,32.42,32.34,32.35,316300.0,15.6558,15.6654,15.6268,15.6316,316300.0
2012-04-24 14:30:00,32.35,32.37,32.3,32.31,699800.0,15.6316,15.6413,15.6075,15.6123,699800.0
2012-04-24 15:00:00,32.3,32.43,32.3,32.37,446800.0,15.6075,15.6703,15.6075,15.6413,446800.0
2012-04-24 15:30:00,32.37,32.38,32.29,32.33,849900.0,15.6413,15.6461,15.6026,15.622,849900.0
2012-04-25 09:30:00,32.45,32.61,32.39,32.56,308900.0,15.6799,15.7573,15.6509,15.7331,308900.0
2012-04-25 10:00:00,32.55,32.71,32.49,32.71,344900.0,15.7283,15.8056,15.6993,15.8056,344900.0
2012-04-25 10:30:00,32.7,32.77,32.61,32.61,243000.0,15.8007,15.8346,15.7573,15.7573,243000.0
2012-04-25 11:00:00,32.61,32.61,32.46,32.59,244400.0,15.7573,15.7573,15.6848,15.7476,244400.0
2012-04-25 11:30:00,32.58,32.59,32.51,32.55,165000.0,15.7428,15.7476,15.7089,15.7283,165000.0
2012-04-25 12:00:00,32.56,32.6,32.54,32.6,157000.0,15.7331,15.7524,15.7234,15.7524,157000.0
2012-04-25 12:30:00,32.59,32.65,32.52,32.65,203200.0,15.7476,15.7766,15.7138,15.7766,203200.0
2012-04-25 13:00:00,32.64,32.66,32.57,32.65,250800.0,15.7717,15.7814,15.7379,15.7766,250800.0
2012-04-25 13:30:00,32.65,32.66,32.58,32.59,229500.0,15.7766,15.7814,15.7428,15.7476,229500.0
2012-04-25 14:00:00,32.58,32.66,32.52,32.65,357200.0,15.7428,15.7814,15.7138,15.7766,357200.0
2012-04-25 14:30:00,32.65,32.73,32.58,32.73,521300.0,15.7766,15.8152,15.7428,15.8152,521300.0
2012-04-25 15:00:00,32.73,32.96,32.72,32.88,589400.0,15.8152,15.9264,15.8104,15.8877,589400.0
2012-04-25 15:30:00,32.88,33.0,32.88,32.95,1323000.0,15.8877,15.9457,15.8877,15.9215,1323000.0
2012-04-26 09:30:00,33.0,33.54,32.75,33.44,728900.0,15.9457,16.2066,15.8249,16.1583,728900.0
2012-04-26 10:00:00,33.46,33.6,33.44,33.46,522100.0,16.168,16.2356,16.1583,16.168,522100.0
2012-04-26 10:30:00,33.46,33.59,33.45,33.49,659800.0,16.168,16.2308,16.1631,16.1825,659800.0
2012-04-26 11:00:00,33.5,33.63,33.43,33.62,426800.0,16.1873,16.2501,16.1535,16.2453,426800.0
2012-04-26 11:30:00,33.62,33.85,33.61,33.7,418600.0,16.2453,16.3564,16.2405,16.2839,418600.0
2012-04-26 12:00:00,33.69,33.7,33.56,33.58,210300.0,16.2791,16.2839,16.2163,16.226,210300.0
2012-04-26 12:30:00,33.58,33.64,33.52,33.64,175900.0,16.226,16.255,16.197,16.255,175900.0
2012-04-26 13:00:00,33.64,33.71,33.56,33.66,275500.0,16.255,16.2888,16.2163,16.2646,275500.0
2012-04-26 13:30:00,33.65,33.7,33.6,33.66,287100.0,16.2598,16.2839,16.2356,16.2646,287100.0
2012-04-26 14:00:00,33.66,33.79,33.66,33.72,216000.0,16.2646,16.3274,16.2646,16.2936,216000.0
2012-04-26 14:30:00,33.72,33.79,33.69,33.79,296500.0,16.2936,16.3274,16.2791,16.3274,296500.0
2012-04-26 15:00:00,33.78,33.96,33.73,33.93,724600.0,16.3226,16.4096,16.2984,16.3951,724600.0
2012-04-26 15:30:00,33.92,33.93,33.83,33.88,1453900.0,16.3902,16.3951,16.3468,16.3709,1453900.0
2012-04-27 09:30:00,33.86,34.12,33.79,33.9,381000.0,16.3613,16.4869,16.3274,16.3806,381000.0
2012-04-27 10:00:00,33.91,33.91,33.75,33.86,305900.0,16.3854,16.3854,16.3081,16.3613,305900.0
2012-04-27 10:30:00,33.85,33.99,33.81,33.94,296900.0,16.3564,16.4241,16.3371,16.3999,296900.0
2012-04-27 11:00:00,33.94,33.94,33.68,33.79,382400.0,16.3999,16.3999,16.2743,16.3274,382400.0
2012-04-27 11:30:00,33.78,33.85,33.71,33.71,181800.0,16.3226,16.3564,16.2888,16.2888,181800.0
2012-04-27 12:00:00,33.72,33.77,33.69,33.75,310800.0,16.2936,16.3178,16.2791,16.3081,310800.0
2012-04-27 12:30:00,33.74,33.83,33.73,33.81,1433200.0,16.3033,16.3468,16.2984,16.3371,1433200.0
2012-04-27 13:00:00,33.8,33.96,33.79,33.9,353500.0,16.3323,16.4096,16.3274,16.3806,353500.0
2012-04-27 13:30:00,33.9,33.96,33.84,33.85,246700.0,16.3806,16.4096,16.3516,16.3564,246700.0
2012-04-27 14:00:00,33.84,33.86,33.74,33.79,576300.0,16.3516,16.3613,16.3033,16.3274,576300.0
2012-04-27 14:30:00,33.79,33.81,33.76,33.8,315600.0,16.3274,16.3371,16.3129,16.3323,315600.0
2012-04-27 15:00:00,33.8,33.82,33.74,33.75,334400.0,16.3323,16.3419,16.3033,16.3081,334400.0
2012-04-27 15:30:00,33.76,33.77,33.59,33.64,1321900.0,16.3129,16.3178,16.2308,16.255,1321900.0
2012-04-30 09:30:00,33.59,33.86,33.56,33.68,348300.0,16.2308,16.3613,16.2163,16.2743,348300.0
2012-04-30 10:00:00,33.68,33.85,33.63,33.74,245600.0,16.2743,16.3564,16.2501,16.3033,245600.0
2012-04-30 10:30:00,33.74,33.74,33.56,33.61,236200.0,16.3033,16.3033,16.2163,16.2405,236200.0
2012-04-30 11:00:00,33.61,33.72,33.53,33.71,238300.0,16.2405,16.2936,16.2018,16.2888,238300.0
2012-04-30 11:30:00,33.7,33.79,33.62,33.78,155300.0,16.2839,16.3274,16.2453,16.3226,155300.0
2012-04-30 12:00:00,33.77,33.86,33.72,33.86,337000.0,16.3178,16.3613,16.2936,16.3613,337000.0
2012-04-30 12:30:00,33.85,33.99,33.85,33.89,372700.0,16.3564,16.4241,16.3564,16.3758,372700.0
2012-04-30 13:00:00,33.9,34.0,33.88,33.99,269300.0,16.3806,16.4289,16.3709,16.4241,269300.0
2012-04-30 13:30:00,33.98,33.98,33.87,33.89,229500.0,16.4192,16.4192,16.3661,16.3758,229500.0
2012-04-30 14:00:00,33.89,33.94,33.83,33.88,616200.0,16.3758,16.3999,16.3468,16.3709,616200.0
2012-04-30 14:30:00,33.87,33.91,33.82,33.89,232400.0,16.3661,16.3854,16.3419,16.3758,232400.0
2012-04-30 15:00:00,33.88,33.96,33.87,33.95,442800.0,16.3709,16.4096,16.3661,16.4047,442800.0
2012-04-30 15:30:00,33.94,34.04,33.93,34.0,1232900.0,16.3999,16.4482,16.3951,16.4289,1232900.0
2012-05-01 09:30:00,34.45,34.51,34.02,34.06,765200.0,16.6463,16.6753,16.4386,16.4579,765200.0
2012-05-01 10:00:00,34.06,34.38,34.05,34.38,764800.0,16.4579,16.6125,16.4531,16.6125,764800.0
2012-05-01 10:30:00,34.37,34.49,34.28,34.47,459000.0,16.6077,16.6657,16.5642,16.656,459000.0
2012-05-01 11:00:00,34.47,34.52,34.41,34.44,343800.0,16.656,16.6802,16.627,16.6415,343800.0
2012-05-01 11:30:00,34.44,34.6,34.42,34.55,694700.0,16.6415,16.7188,16.6319,16.6947,694700.0
2012-05-01 12:00:00,34.54,34.63,34.48,34.52,431800.0,16.6898,16.7333,16.6608,16.6802,431800.0
2012-05-01 12:30:00,34.52,34.55,34.37,34.38,403100.0,16.6802,16.6947,16.6077,16.6125,403100.0
2012-05-01 13:00:00,34.37,34.47,34.31,34.47,435700.0,16.6077,16.656,16.5787,16.656,435700.0
2012-05-01 13:30:00,34.46,34.58,34.44,34.56,319900.0,16.6512,16.7092,16.6415,16.6995,319900.0
2012-05-01 14:00:00,34.55,34.58,34.45,34.5,501500.0,16.6947,16.7092,16.6463,16.6705,501500.0
2012-05-01 14:30:00,34.5,34.57,34.49,34.55,414800.0,16.6705,16.7043,16.6657,16.6947,414800.0
2012-05-01 15:00:00,34.56,34.57,34.44,34.48,515600.0,16.6995,16.7043,16.6415,16.6608,515600.0
2012-05-01 15:30:00,34.49,34.51,34.0,34.37,1783700.0,16.6657,16.6753,16.4289,16.6077,1783700.0
2012-05-02 09:30:00,34.1,34.14,33.68,33.79,829600.0,16.4772,16.4966,16.2743,16.3274,829600.0
2012-05-02 10:00:00,33.79,33.8,33.61,33.68,724400.0,16.3274,16.3323,16.2405,16.2743,724400.0
2012-05-02 10:30:00,33.67,33.9,33.64,33.81,612600.0,16.2694,16.3806,16.255,16.3371,612600.0
2012-05-02 11:00:00,33.81,33.91,33.68,33.71,574200.0,16.3371,16.3854,16.2743,16.2888,574200.0
2012-05-02 11:30:00,33.71,33.78,33.66,33.68,245200.0,16.2888,16.3226,16.2646,16.2743,245200.0
2012-05-02 12:00:00,33.69,33.73,33.61,33.69,351000.0,16.2791,16.2984,16.2405,16.2791,351000.0
2012-05-02 12:30:00,33.69,33.75,33.68,33.75,303800.0,16.2791,16.3081,16.2743,16.3081,303800.0
2012-05-02 13:00:00,33.74,33.81,33.68,33.68,415600.0,16.3033,16.3371,16.2743,16.2743,415600.0
2012-05-02 13:30:00,33.69,33.87,33.69,33.84,536600.0,16.2791,16.3661,16.2791,16.3516,536600.0
2012-05-02 14:00:00,33.84,33.84,33.79,33.83,356800.0,16.3516,16.3516,16.3274,16.3468,356800.0
2012-05-02 14:30:00,33.83,33.83,33.76,33.78,392100.0,16.3468,16.3468,16.3129,16.3226,392100.0
2012-05-02 15:00:00,33.78,33.79,33.62,33.65,652000.0,16.3226,16.3274,16.2453,16.2598,652000.0
2012-05-02 15:30:00,33.66,33.8,33.64,33.73,1055200.0,16.2646,16.3323,16.255,16.2984,1055200.0
2012-05-03 09:30:00,33.72,34.0,33.69,33.86,268700.0,16.2936,16.4289,16.2791,16.3613,268700.0
2012-05-03 10:00:00,33.86,33.86,33.67,33.78,374000.0,16.3613,16.3613,16.2694,16.3226,374000.0
2012-05-03 10:30:00,33.79,33.86,33.74,33.84,404500.0,16.3274,16.3613,16.3033,16.3516,404500.0
2012-05-03 11:00:00,33.84,33.93,33.79,33.89,451200.0,16.3516,16.3951,16.3274,16.3758,451200.0
2012-05-03 11:30:00,33.89,33.89,33.59,33.59,415700.0,16.3758,16.3758,16.2308,16.2308,415700.0
2012-05-03 12:00:00,33.59,33.7,33.45,33.68,584400.0,16.2308,16.2839,16.1631,16.2743,584400.0
2012-05-03 12:30:00,33.69,33.69,33.46,33.46,429700.0,16.2791,16.2791,16.168,16.168,429700.0
2012-05-03 13:00:00,33.47,33.47,33.35,33.39,476700.0,16.1728,16.1728,16.1148,16.1342,476700.0
2012-05-03 13:30:00,33.39,33.39,33.05,33.1,716600.0,16.1342,16.1342,15.9699,15.994,716600.0
2012-05-03 14:00:00,33.1,33.11,33.03,33.07,570500.0,15.994,15.9989,15.9602,15.9795,570500.0
2012-05-03 14:30:00,33.07,33.11,33.0,33.05,471200.0,15.9795,15.9989,15.9457,15.9699,471200.0
2012-05-03 15:00:00,33.05,33.05,32.98,33.04,929800.0,15.9699,15.9699,15.936,15.965,929800.0
2012-05-03 15:30:00,33.04,33.08,32.93,32.97,1742000.0,15.965,15.9844,15.9119,15.9312,1742000.0
2012-05-04 09:30:00,32.78,32.91,32.71,32.8,489000.0,15.8394,15.9022,15.8056,15.8491,489000.0
2012-05-04 10:00:00,32.8,32.8,32.36,32.4,1196400.0,15.8491,15.8491,15.6365,15.6558,1196400.0
2012-05-04 10:30:00,32.4,32.53,32.33,32.53,573400.0,15.6558,15.7186,15.622,15.7186,573400.0
2012-05-04 11:00:00,32.53,32.55,32.42,32.48,822900.0,15.7186,15.7283,15.6654,15.6944,822900.0
2012-05-04 11:30:00,32.48,32.49,32.31,32.31,356600.0,15.6944,15.6993,15.6123,15.6123,356600.0
2012-05-04 12:00:00,32.32,32.35,32.24,32.35,358700.0,15.6171,15.6316,15.5785,15.6316,358700.0
2012-05-04 12:30:00,32.35,32.46,32.33,32.45,229900.0,15.6316,15.6848,15.622,15.6799,229900.0
2012-05-04 13:00:00,32.45,32.54,32.42,32.53,209900.0,15.6799,15.7234,15.6654,15.7186,209900.0
2012-05-04 13:30:00,32.54,32.72,32.5,32.71,291800.0,15.7234,15.8104,15.7041,15.8056,291800.0
2012-05-04 14:00:00,32.7,32.83,32.68,32.79,351600.0,15.8007,15.8636,15.7911,15.8442,351600.0
2012-05-04 14:30:00,32.78,32.81,32.63,32.7,456600.0,15.8394,15.8539,15.7669,15.8007,456600.0
2012-05-04 15:00:00,32.7,32.8,32.68,32.7,413700.0,15.8007,15.8491,15.7911,15.8007,413700.0
2012-05-04 15:30:00,32.71,32.8,32.69,32.7,894800.0,15.8056,15.8491,15.7959,15.8007,894800.0
2012-05-07 09:30:00,32.87,32.87,32.49,32.71,472900.0,15.8829,15.8829,15.6993,15.8056,472900.0
2012-05-07 10:00:00,32.71,32.77,32.64,32.66,320400.0,15.8056,15.8346,15.7717,15.7814,320400.0
2012-05-07 10:30:00,32.66,32.68,32.56,32.61,335800.0,15.7814,15.7911,15.7331,15.7573,335800.0
2012-05-07 11:00:00,32.61,32.79,32.58,32.77,362600.0,15.7573,15.8442,15.7428,15.8346,362600.0
2012-05-07 11:30:00,32.76,32.83,32.75,32.82,295700.0,15.8297,15.8636,15.8249,15.8587,295700.0
2012-05-07 12:00:00,32.82,33.01,32.81,33.01,269000.0,15.8587,15.9505,15.8539,15.9505,269000.0
2012-05-07 12:30:00,33.01,33.17,32.96,33.03,433300.0,15.9505,16.0278,15.9264,15.9602,433300.0
2012-05-07 13:00:00,33.03,33.13,33.0,33.06,403500.0,15.9602,16.0085,15.9457,15.9747,403500.0
2012-05-07 13:30:00,33.05,33.15,33.0,33.08,466900.0,15.9699,16.0182,15.9457,15.9844,466900.0
2012-05-07 14:00:00,33.08,33.16,33.07,33.09,267700.0,15.9844,16.023,15.9795,15.9892,267700.0
2012-05-07 14:30:00,33.09,33.26,33.08,33.25,493600.0,15.9892,16.0713,15.9844,16.0665,493600.0
2012-05-07 15:00:00,33.24,33.28,33.09,33.13,519000.0,16.0617,16.081,15.9892,16.0085,519000.0
2012-05-07 15:30:00,33.13,33.21,33.08,33.14,624500.0,16.0085,16.0472,15.9844,16.0134,624500.0
2012-05-08 09:30:00,32.96,32.96,32.54,32.58,354300.0,15.9264,15.9264,15.7234,15.7428,354300.0
2012-05-08 10:00:00,32.58,32.59,32.34,32.36,400800.0,15.7428,15.7476,15.6268,15.6365,400800.0
2012-05-08 10:30:00,32.36,32.37,32.0,32.04,653600.0,15.6365,15.6413,15.4625,15.4818,653600.0
2012-05-08 11:00:00,32.05,32.19,31.99,32.17,441700.0,15.4867,15.5543,15.4577,15.5446,441700.0
2012-05-08 11:30:00,32.18,32.33,32.11,32.27,399000.0,15.5495,15.622,15.5157,15.593,399000.0
2012-05-08 12:00:00,32.27,32.27,32.16,32.18,416100.0,15.593,15.593,15.5398,15.5495,416100.0
2012-05-08 12:30:00,32.17,32.2,32.08,32.12,286000.0,15.5446,15.5591,15.5012,15.5205,286000.0
2012-05-08 13:00:00,32.12,32.27,32.11,32.25,356100.0,15.5205,15.593,15.5157,15.5833,356100.0
2012-05-08 13:30:00,32.26,32.33,32.21,32.29,251800.0,15.5881,15.622,15.564,15.6026,251800.0
2012-05-08 14:00:00,32.29,32.3,32.19,32.28,356900.0,15.6026,15.6075,15.5543,15.5978,356900.0
2012-05-08 14:30:00,32.28,32.49,32.28,32.4,546700.0,15.5978,15.6993,15.5978,15.6558,546700.0
2012-05-08 15:00:00,32.4,32.64,32.34,32.59,777500.0,15.6558,15.7717,15.6268,15.7476,777500.0
2012-05-08 15:30:00,32.58,32.67,32.49,32.59,931900.0,15.7428,15.7862,15.6993,15.7476,931900.0
2012-05-09 09:30:00,32.22,32.37,32.09,32.24,341600.0,15.5688,15.6413,15.506,15.5785,341600.0
2012-05-09 10:00:00,32.23,32.4,32.09,32.11,432700.0,15.5736,15.6558,15.506,15.5157,432700.0
2012-05-09 10:30:00,32.12,32.48,32.09,32.28,268300.0,15.5205,15.6944,15.506,15.5978,268300.0
2012-05-09 11:00:00,32.29,32.64,32.22,32.58,375600.0,15.6026,15.7717,15.5688,15.7428,375600.0
2012-05-09 11:30:00,32.58,32.65,32.47,32.47,621400.0,15.7428,15.7766,15.6896,15.6896,621400.0
2012-05-09 12:00:00,32.46,32.48,32.24,32.29,761300.0,15.6848,15.6944,15.5785,15.6026,761300.0
2012-05-09 12:30:00,32.3,32.31,32.13,32.18,429900.0,15.6075,15.6123,15.5253,15.5495,429900.0
2012-05-09 13:00:00,32.19,32.45,32.18,32.33,415500.0,15.5543,15.6799,15.5495,15.622,415500.0
2012-05-09 13:30:00,32.34,32.44,32.29,32.4,559800.0,15.6268,15.6751,15.6026,15.6558,559800.0
2012-05-09 14:00:00,32.39,32.41,32.24,32.26,384300.0,15.6509,15.6606,15.5785,15.5881,384300.0
2012-05-09 14:30:00,32.26,32.26,32.08,32.18,764000.0,15.5881,15.5881,15.5012,15.5495,764000.0
2012-05-09 15:00:00,32.17,32.34,32.16,32.29,559900.0,15.5446,15.6268,15.5398,15.6026,559900.0
2012-05-09 15:30:00,32.29,32.35,32.09,32.18,3353000.0,15.6026,15.6316,15.506,15.5495,3353000.0
2012-05-10 09:30:00,32.49,32.72,32.37,32.38,632100.0,15.6993,15.8104,15.6413,15.6461,632100.0
2012-05-10 10:00:00,32.38,32.54,32.36,32.4,634700.0,15.6461,15.7234,15.6365,15.6558,634700.0
2012-05-10 10:30:00,32.39,32.47,32.34,32.46,282500.0,15.6509,15.6896,15.6268,15.6848,282500.0
2012-05-10 11:00:00,32.46,32.52,32.4,32.49,745900.0,15.6848,15.7138,15.6558,15.6993,745900.0
2012-05-10 11:30:00,32.5,32.63,32.47,32.53,454100.0,15.7041,15.7669,15.6896,15.7186,454100.0
2012-05-10 12:00:00,32.53,32.64,32.42,32.61,364300.0,15.7186,15.7717,15.6654,15.7573,364300.0
2012-05-10 12:30:00,32.6,32.66,32.58,32.66,236600.0,15.7524,15.7814,15.7428,15.7814,236600.0
2012-05-10 13:00:00,32.66,32.75,32.61,32.73,449700.0,15.7814,15.8249,15.7573,15.8152,449700.0
2012-05-10 13:30:00,32.74,32.84,32.68,32.68,418400.0,15.8201,15.8684,15.7911,15.7911,418400.0
2012-05-10 14:00:00,32.68,32.7,32.61,32.64,256800.0,15.7911,15.8007,15.7573,15.7717,256800.0
2012-05-10 14:30:00,32.64,32.7,32.57,32.58,811800.0,15.7717,15.8007,15.7379,15.7428,811800.0
2012-05-10 15:00:00,32.57,32.61,32.53,32.57,261000.0,15.7379,15.7573,15.7186,15.7379,261000.0
2012-05-10 15:30:00,32.58,32.61,32.4,32.52,1180900.0,15.7428,15.7573,15.6558,15.7138,1180900.0
2012-05-11 09:30:00,32.33,32.54,32.23,32.36,399300.0,15.622,15.7234,15.5736,15.6365,399300.0
2012-05-11 10:00:00,32.37,32.61,32.37,32.6,263300.0,15.6413,15.7573,15.6413,15.7524,263300.0
2012-05-11 10:30:00,32.61,32.73,32.61,32.69,328700.0,15.7573,15.8152,15.7573,15.7959,328700.0
2012-05-11 11:00:00,32.7,32.79,32.63,32.74,482900.0,15.8007,15.8442,15.7669,15.8201,482900.0
2012-05-11 11:30:00,32.76,32.82,32.7,32.8,313700.0,15.8297,15.8587,15.8007,15.8491,313700.0
2012-05-11 12:00:00,32.81,32.81,32.71,32.71,260500.0,15.8539,15.8539,15.8056,15.8056,260500.0
2012-05-11 12:30:00,32.71,32.8,32.69,32.75,190500.0,15.8056,15.8491,15.7959,15.8249,190500.0
2012-05-11 13:00:00,32.76,32.76,32.66,32.7,169700.0,15.8297,15.8297,15.7814,15.8007,169700.0
2012-05-11 13:30:00,32.7,32.77,32.66,32.75,220100.0,15.8007,15.8346,15.7814,15.8249,220100.0
2012-05-11 14:00:00,32.74,32.75,32.69,32.69,362500.0,15.8201,15.8249,15.7959,15.7959,362500.0
2012-05-11 14:30:00,32.68,32.72,32.64,32.7,286500.0,15.7911,15.8104,15.7717,15.8007,286500.0
2012-05-11 15:00:00,32.71,32.74,32.61,32.66,435600.0,15.8056,15.8201,15.7573,15.7814,435600.0
2012-05-11 15:30:00,32.66,32.68,32.49,32.55,684100.0,15.7814,15.7911,15.6993,15.7283,684100.0
2012-05-14 09:30:00,32.23,32.33,32.13,32.26,582300.0,15.5736,15.622,15.5253,15.5881,582300.0
2012-05-14 10:00:00,32.26,32.26,31.94,31.99,545400.0,15.5881,15.5881,15.4335,15.4577,545400.0
2012-05-14 10:30:00,31.99,32.02,31.88,31.89,456400.0,15.4577,15.4722,15.4045,15.4093,456400.0
2012-05-14 11:00:00,31.9,32.09,31.86,32.04,315700.0,15.4142,15.506,15.3949,15.4818,315700.0
2012-05-14 11:30:00,32.04,32.06,31.94,31.97,300600.0,15.4818,15.4915,15.4335,15.448,300600.0
2012-05-14 12:00:00,31.97,31.98,31.89,31.89,170900.0,15.448,15.4528,15.4093,15.4093,170900.0
2012-05-14 12:30:00,31.9,31.91,31.84,31.85,190500.0,15.4142,15.419,15.3852,15.39,190500.0
2012-05-14 13:00:00,31.85,31.93,31.82,31.89,196500.0,15.39,15.4287,15.3755,15.4093,196500.0
2012-05-14 13:30:00,31.89,31.99,31.84,31.93,382500.0,15.4093,15.4577,15.3852,15.4287,382500.0
2012-05-14 14:00:00,31.94,31.95,31.8,31.84,374200.0,15.4335,15.4383,15.3659,15.3852,374200.0
2012-05-14 14:30:00,31.84,31.84,31.65,31.67,547900.0,15.3852,15.3852,15.2934,15.303,547900.0
2012-05-14 15:00:00,31.68,31.75,31.6,31.7,673400.0,15.3079,15.3417,15.2692,15.3175,673400.0
2012-05-14 15:30:00,31.7,31.72,31.64,31.67,1085700.0,15.3175,15.3272,15.2885,15.303,1085700.0
2012-05-15 09:30:00,31.49,31.7,31.45,31.49,295300.0,15.2161,15.3175,15.1967,15.2161,295300.0
2012-05-15 10:00:00,31.5,31.64,31.38,31.58,483800.0,15.2209,15.2885,15.1629,15.2596,483800.0
2012-05-15 10:30:00,31.57,31.62,31.5,31.5,317500.0,15.2547,15.2789,15.2209,15.2209,317500.0
2012-05-15 11:00:00,31.5,31.52,31.29,31.35,309300.0,15.2209,15.2306,15.1194,15.1484,309300.0
2012-05-15 11:30:00,31.34,31.53,31.34,31.49,178600.0,15.1436,15.2354,15.1436,15.2161,178600.0
2012-05-15 12:00:00,31.49,31.5,31.41,31.44,287100.0,15.2161,15.2209,15.1774,15.1919,287100.0
2012-05-15 12:30:00,31.43,31.5,31.36,31.39,160400.0,15.1871,15.2209,15.1532,15.1677,160400.0
2012-05-15 13:00:00,31.39,31.44,31.38,31.4,135700.0,15.1677,15.1919,15.1629,15.1726,135700.0
2012-05-15 13:30:00,31.39,31.4,31.19,31.21,306400.0,15.1677,15.1726,15.0711,15.0808,306400.0
2012-05-15 14:00:00,31.21,31.4,31.21,31.37,253600.0,15.0808,15.1726,15.0808,15.1581,253600.0
2012-05-15 14:30:00,31.36,31.4,31.25,31.29,256700.0,15.1532,15.1726,15.1001,15.1194,256700.0
2012-05-15 15:00:00,31.29,31.3,31.08,31.1,842800.0,15.1194,15.1243,15.018,15.0276,842800.0
2012-05-15 15:30:00,31.1,31.3,31.1,31.25,1373900.0,15.0276,15.1243,15.0276,15.1001,1373900.0
2012-05-16 09:30:00,31.37,31.59,31.23,31.55,360100.0,15.1581,15.2644,15.0904,15.2451,360100.0
2012-05-16 10:00:00,31.55,31.64,31.39,31.39,311600.0,15.2451,15.2885,15.1677,15.1677,311600.0
2012-05-16 10:30:00,31.4,31.51,31.32,31.33,541200.0,15.1726,15.2257,15.1339,15.1388,541200.0
2012-05-16 11:00:00,31.33,31.35,31.03,31.09,681400.0,15.1388,15.1484,14.9938,15.0228,681400.0
2012-05-16 11:30:00,31.09,31.16,30.99,31.02,429800.0,15.0228,15.0566,14.9745,14.989,429800.0
2012-05-16 12:00:00,31.03,31.03,30.93,31.03,236600.0,14.9938,14.9938,14.9455,14.9938,236600.0
2012-05-16 12:30:00,31.02,31.03,30.87,30.88,589400.0,14.989,14.9938,14.9165,14.9213,589400.0
2012-05-16 13:00:00,30.89,30.96,30.86,30.89,226200.0,14.9261,14.96,14.9116,14.9261,226200.0
2012-05-16 13:30:00,30.9,30.91,30.79,30.91,232200.0,14.931,14.9358,14.8778,14.9358,232200.0
2012-05-16 14:00:00,30.91,30.98,30.61,30.66,753000.0,14.9358,14.9696,14.7908,14.815,753000.0
2012-05-16 14:30:00,30.66,30.86,30.59,30.79,578000.0,14.815,14.9116,14.7812,14.8778,578000.0
2012-05-16 15:00:00,30.78,30.81,30.54,30.55,809800.0,14.873,14.8875,14.757,14.7619,809800.0
2012-05-16 15:30:00,30.55,30.6,30.48,30.53,1837900.0,14.7619,14.786,14.728,14.7522,1837900.0
2012-05-17 09:30:00,30.55,30.65,30.22,30.32,593200.0,14.7619,14.8102,14.6024,14.6507,593200.0
2012-05-17 10:00:00,30.32,30.44,30.19,30.32,722900.0,14.6507,14.7087,14.5879,14.6507,722900.0
2012-05-17 10:30:00,30.33,30.34,30.14,30.24,780700.0,14.6556,14.6604,14.5637,14.6121,780700.0
2012-05-17 11:00:00,30.25,30.29,30.09,30.16,626300.0,14.6169,14.6362,14.5396,14.5734,626300.0
2012-05-17 11:30:00,30.16,30.17,30.02,30.08,729200.0,14.5734,14.5782,14.5058,14.5347,729200.0
2012-05-17 12:00:00,30.08,30.11,29.89,30.05,592600.0,14.5347,14.5492,14.4429,14.5203,592600.0
2012-05-17 12:30:00,30.04,30.1,29.97,30.02,954500.0,14.5154,14.5444,14.4816,14.5058,954500.0
2012-05-17 13:00:00,30.02,30.16,30.0,30.1,820600.0,14.5058,14.5734,14.4961,14.5444,820600.0
2012-05-17 13:30:00,30.09,30.11,29.97,30.08,662900.0,14.5396,14.5492,14.4816,14.5347,662900.0
2012-05-17 14:00:00,30.07,30.14,30.0,30.1,554600.0,14.5299,14.5637,14.4961,14.5444,554600.0
2012-05-17 14:30:00,30.1,30.17,30.01,30.04,957400.0,14.5444,14.5782,14.5009,14.5154,957400.0
2012-05-17 15:00:00,30.04,30.06,29.9,29.95,636800.0,14.5154,14.5251,14.4478,14.4719,636800.0
2012-05-17 15:30:00,29.95,29.95,29.76,29.79,1236300.0,14.4719,14.4719,14.3801,14.3946,1236300.0
2012-05-18 09:30:00,29.97,30.16,29.81,29.91,1186800.0,14.4816,14.5734,14.4043,14.4526,1186800.0
2012-05-18 10:00:00,29.92,29.99,29.86,29.93,495800.0,14.4574,14.4913,14.4284,14.4623,495800.0
2012-05-18 10:30:00,29.94,30.31,29.91,30.22,625400.0,14.4671,14.6459,14.4526,14.6024,625400.0
2012-05-18 11:00:00,30.22,30.32,30.17,30.23,1140100.0,14.6024,14.6507,14.5782,14.6072,1140100.0
2012-05-18 11:30:00,30.24,30.26,30.01,30.08,530300.0,14.6121,14.6217,14.5009,14.5347,530300.0
2012-05-18 12:00:00,30.08,30.23,30.08,30.21,306500.0,14.5347,14.6072,14.5347,14.5976,306500.0
2012-05-18 12:30:00,30.21,30.29,30.15,30.16,447500.0,14.5976,14.6362,14.5686,14.5734,447500.0
2012-05-18 13:00:00,30.16,30.3,30.11,30.19,254200.0,14.5734,14.6411,14.5492,14.5879,254200.0
2012-05-18 13:30:00,30.19,30.24,30.12,30.13,330700.0,14.5879,14.6121,14.5541,14.5589,330700.0
2012-05-18 14:00:00,30.12,30.15,30.04,30.14,648300.0,14.5541,14.5686,14.5154,14.5637,648300.0
2012-05-18 14:30:00,30.14,30.17,29.86,29.86,1139500.0,14.5637,14.5782,14.4284,14.4284,1139500.0
2012-05-18 15:00:00,29.87,29.94,29.77,29.77,846600.0,14.4333,14.4671,14.385,14.385,846600.0
2012-05-18 15:30:00,29.77,29.78,29.56,29.7,2209300.0,14.385,14.3898,14.2835,14.3511,2209300.0
2012-05-21 09:30:00,29.76,30.21,29.76,30.09,926100.0,14.3801,14.5976,14.3801,14.5396,926100.0
2012-05-21 10:00:00,30.09,30.18,30.02,30.15,1145700.0,14.5396,14.5831,14.5058,14.5686,1145700.0
2012-05-21 10:30:00,30.16,30.39,30.13,30.39,739000.0,14.5734,14.6845,14.5589,14.6845,739000.0
2012-05-21 11:00:00,30.39,30.49,30.38,30.44,783500.0,14.6845,14.7329,14.6797,14.7087,783500.0
2012-05-21 11:30:00,30.44,30.48,30.38,30.48,872200.0,14.7087,14.728,14.6797,14.728,872200.0
2012-05-21 12:00:00,30.48,30.81,30.47,30.78,568500.0,14.728,14.8875,14.7232,14.873,568500.0
2012-05-21 12:30:00,30.78,30.79,30.63,30.65,473800.0,14.873,14.8778,14.8005,14.8102,473800.0
2012-05-21 13:00:00,30.65,30.77,30.61,30.76,588100.0,14.8102,14.8682,14.7908,14.8633,588100.0
2012-05-21 13:30:00,30.76,30.88,30.73,30.77,502500.0,14.8633,14.9213,14.8488,14.8682,502500.0
2012-05-21 14:00:00,30.77,30.77,30.61,30.61,762300.0,14.8682,14.8682,14.7908,14.7908,762300.0
2012-05-21 14:30:00,30.6,30.76,30.6,30.74,508000.0,14.786,14.8633,14.786,14.8537,508000.0
2012-05-21 15:00:00,30.74,30.96,30.74,30.92,690400.0,14.8537,14.96,14.8537,14.9406,690400.0
2012-05-21 15:30:00,30.92,31.08,30.88,31.0,1712200.0,14.9406,15.018,14.9213,14.9793,1712200.0
2012-05-22 09:30:00,30.84,31.45,30.8,31.38,925200.0,14.902,15.1967,14.8827,15.1629,925200.0
2012-05-22 10:00:00,31.39,31.66,31.38,31.66,763500.0,15.1677,15.2982,15.1629,15.2982,763500.0
2012-05-22 10:30:00,31.66,31.82,31.64,31.71,792300.0,15.2982,15.3755,15.2885,15.3224,792300.0
2012-05-22 11:00:00,31.7,31.72,31.57,31.58,449200.0,15.3175,15.3272,15.2547,15.2596,449200.0
2012-05-22 11:30:00,31.59,31.6,31.45,31.45,626800.0,15.2644,15.2692,15.1967,15.1967,626800.0
2012-05-22 12:00:00,31.46,31.47,31.3,31.39,521700.0,15.2016,15.2064,15.1243,15.1677,521700.0
2012-05-22 12:30:00,31.39,31.46,31.34,31.35,242500.0,15.1677,15.2016,15.1436,15.1484,242500.0
2012-05-22 13:00:00,31.34,31.41,31.27,31.33,251800.0,15.1436,15.1774,15.1098,15.1388,251800.0
2012-05-22 13:30:00,31.32,31.46,31.3,31.46,424500.0,15.1339,15.2016,15.1243,15.2016,424500.0
2012-05-22 14:00:00,31.46,31.67,31.46,31.5,771300.0,15.2016,15.303,15.2016,15.2209,771300.0
2012-05-22 14:30:00,31.51,31.59,31.45,31.51,650200.0,15.2257,15.2644,15.1967,15.2257,650200.0
2012-05-22 15:00:00,31.51,31.54,31.27,31.27,557300.0,15.2257,15.2402,15.1098,15.1098,557300.0
2012-05-22 15:30:00,31.27,31.3,31.09,31.29,1218100.0,15.1098,15.1243,15.0228,15.1194,1218100.0
2012-05-23 09:30:00,31.38,31.39,31.04,31.2,571600.0,15.1629,15.1677,14.9986,15.0759,571600.0
2012-05-23 10:00:00,31.2,31.31,31.02,31.03,627600.0,15.0759,15.1291,14.989,14.9938,627600.0
2012-05-23 10:30:00,31.04,31.05,30.75,30.8,583200.0,14.9986,15.0035,14.8585,14.8827,583200.0
2012-05-23 11:00:00,30.8,30.94,30.71,30.86,343400.0,14.8827,14.9503,14.8392,14.9116,343400.0
2012-05-23 11:30:00,30.86,30.92,30.73,30.75,242900.0,14.9116,14.9406,14.8488,14.8585,242900.0
2012-05-23 12:00:00,30.75,30.76,30.64,30.7,349000.0,14.8585,14.8633,14.8053,14.8343,349000.0
2012-05-23 12:30:00,30.69,30.83,30.69,30.8,204300.0,14.8295,14.8972,14.8295,14.8827,204300.0
2012-05-23 13:00:00,30.8,31.02,30.77,31.02,225900.0,14.8827,14.989,14.8682,14.989,225900.0
2012-05-23 13:30:00,31.03,31.2,30.98,31.13,402800.0,14.9938,15.0759,14.9696,15.0421,402800.0
2012-05-23 14:00:00,31.13,31.14,30.95,30.97,325600.0,15.0421,15.0469,14.9551,14.9648,325600.0
2012-05-23 14:30:00,30.97,31.13,30.94,31.11,582500.0,14.9648,15.0421,14.9503,15.0324,582500.0
2012-05-23 15:00:00,31.12,31.3,31.06,31.23,871400.0,15.0373,15.1243,15.0083,15.0904,871400.0
2012-05-23 15:30:00,31.24,31.47,31.23,31.38,1949700.0,15.0953,15.2064,15.0904,15.1629,1949700.0
2012-05-24 09:30:00,31.4,31.61,31.15,31.26,881000.0,15.1726,15.2741,15.0518,15.1049,881000.0
2012-05-24 10:00:00,31.26,31.31,31.02,31.14,495900.0,15.1049,15.1291,14.989,15.0469,495900.0
2012-05-24 10:30:00,31.14,31.29,31.08,31.17,440700.0,15.0469,15.1194,15.018,15.0614,440700.0
2012-05-24 11:00:00,31.16,31.28,31.1,31.15,237000.0,15.0566,15.1146,15.0276,15.0518,237000.0
2012-05-24 11:30:00,31.15,31.15,30.91,30.94,353400.0,15.0518,15.0518,14.9358,14.9503,353400.0
2012-05-24 12:00:00,30.94,30.99,30.85,30.9,622500.0,14.9503,14.9745,14.9068,14.931,622500.0
2012-05-24 12:30:00,30.9,30.96,30.84,30.88,183100.0,14.931,14.96,14.902,14.9213,183100.0
2012-05-24 13:00:00,30.89,30.95,30.86,30.89,260200.0,14.9261,14.9551,14.9116,14.9261,260200.0
2012-05-24 13:30:00,30.89,30.9,30.69,30.69,341700.0,14.9261,14.931,14.8295,14.8295,341700.0
2012-05-24 14:00:00,30.68,30.88,30.67,30.85,426200.0,14.8247,14.9213,14.8198,14.9068,426200.0
2012-05-24 14:30:00,30.85,30.91,30.73,30.83,400200.0,14.9068,14.9358,14.8488,14.8972,400200.0
2012-05-24 15:00:00,30.82,30.95,30.71,30.92,718400.0,14.8923,14.9551,14.8392,14.9406,718400.0
2012-05-24 15:30:00,30.92,31.05,30.89,31.04,1296000.0,14.9406,15.0035,14.9261,14.9986,1296000.0
2012-05-25 09:30:00,31.1,31.21,30.94,31.06,538200.0,15.0276,15.0808,14.9503,15.0083,538200.0
2012-05-25 10:00:00,31.05,31.1,30.78,30.86,372700.0,15.0035,15.0276,14.873,14.9116,372700.0
2012-05-25 10:30:00,30.85,30.95,30.75,30.76,490000.0,14.9068,14.9551,14.8585,14.8633,490000.0
2012-05-25 11:00:00,30.76,30.89,30.75,30.85,388500.0,14.8633,14.9261,14.8585,14.9068,388500.0
2012-05-25 11:30:00,30.85,31.01,30.79,30.92,445600.0,14.9068,14.9841,14.8778,14.9406,445600.0
2012-05-25 12:00:00,30.93,30.94,30.84,30.86,285600.0,14.9455,14.9503,14.902,14.9116,285600.0
2012-05-25 12:30:00,30.86,30.92,30.84,30.86,140000.0,14.9116,14.9406,14.902,14.9116,140000.0
2012-05-25 13:00:00,30.86,30.94,30.82,30.89,142500.0,14.9116,14.9503,14.8923,14.9261,142500.0
2012-05-25 13:30:00,30.9,31.01,30.89,30.99,320400.0,14.931,14.9841,14.9261,14.9745,320400.0
2012-05-25 14:00:00,31.0,31.01,30.92,30.98,261800.0,14.9793,14.9841,14.9406,14.9696,261800.0
2012-05-25 14:30:00,30.98,31.01,30.79,30.81,489700.0,14.9696,14.9841,14.8778,14.8875,489700.0
2012-05-25 15:00:00,30.82,30.94,30.75,30.76,603400.0,14.8923,14.9503,14.8585,14.8633,603400.0
2012-05-25 15:30:00,30.75,30.83,30.72,30.78,1439700.0,14.8585,14.8972,14.844,14.873,1439700.0
2012-05-29 09:30:00,30.9,31.38,30.89,31.22,912100.0,14.931,15.1629,14.9261,15.0856,912100.0
2012-05-29 10:00:00,31.21,31.42,31.12,31.42,640300.0,15.0808,15.1822,15.0373,15.1822,640300.0
2012-05-29 10:30:00,31.42,31.49,31.38,31.42,567900.0,15.1822,15.2161,15.1629,15.1822,567900.0
2012-05-29 11:00:00,31.42,31.45,31.29,31.44,443600.0,15.1822,15.1967,15.1194,15.1919,443600.0
2012-05-29 11:30:00,31.44,31.47,31.21,31.33,357900.0,15.1919,15.2064,15.0808,15.1388,357900.0
2012-05-29 12:00:00,31.32,31.33,31.17,31.21,294400.0,15.1339,15.1388,15.0614,15.0808,294400.0
2012-05-29 12:30:00,31.21,31.31,31.16,31.23,201400.0,15.0808,15.1291,15.0566,15.0904,201400.0
2012-05-29 13:00:00,31.23,31.3,31.19,31.19,163600.0,15.0904,15.1243,15.0711,15.0711,163600.0
2012-05-29 13:30:00,31.19,31.36,31.17,31.33,252600.0,15.0711,15.1532,15.0614,15.1388,252600.0
2012-05-29 14:00:00,31.33,31.33,31.21,31.28,306000.0,15.1388,15.1388,15.0808,15.1146,306000.0
2012-05-29 14:30:00,31.29,31.35,31.25,31.34,303500.0,15.1194,15.1484,15.1001,15.1436,303500.0
2012-05-29 15:00:00,31.34,31.37,31.28,31.34,460100.0,15.1436,15.1581,15.1146,15.1436,460100.0
2012-05-29 15:30:00,31.33,31.44,31.3,31.38,1061800.0,15.1388,15.1919,15.1243,15.1629,1061800.0
2012-05-30 09:30:00,31.12,31.12,30.74,30.84,412600.0,15.0373,15.0373,14.8537,14.902,412600.0
2012-05-30 10:00:00,30.83,30.94,30.77,30.91,315200.0,14.8972,14.9503,14.8682,14.9358,315200.0
2012-05-30 10:30:00,30.9,31.04,30.88,30.95,537400.0,14.931,14.9986,14.9213,14.9551,537400.0
2012-05-30 11:00:00,30.95,31.01,30.87,30.88,251100.0,14.9551,14.9841,14.9165,14.9213,251100.0
2012-05-30 11:30:00,30.89,30.92,30.82,30.84,226600.0,14.9261,14.9406,14.8923,14.902,226600.0
2012-05-30 12:00:00,30.85,30.87,30.61,30.65,332700.0,14.9068,14.9165,14.7908,14.8102,332700.0
2012-05-30 12:30:00,30.65,30.68,30.6,30.65,154200.0,14.8102,14.8247,14.786,14.8102,154200.0
2012-05-30 13:00:00,30.65,30.7,30.62,30.7,186400.0,14.8102,14.8343,14.7957,14.8343,186400.0
2012-05-30 13:30:00,30.69,30.82,30.69,30.81,290800.0,14.8295,14.8923,14.8295,14.8875,290800.0
2012-05-30 14:00:00,30.81,30.87,30.7,30.74,230900.0,14.8875,14.9165,14.8343,14.8537,230900.0
2012-05-30 14:30:00,30.74,30.8,30.7,30.75,502400.0,14.8537,14.8827,14.8343,14.8585,502400.0
2012-05-30 15:00:00,30.75,30.76,30.62,30.74,717300.0,14.8585,14.8633,14.7957,14.8537,717300.0
2012-05-30 15:30:00,30.73,30.74,30.67,30.68,1086900.0,14.8488,14.8537,14.8198,14.8247,1086900.0
2012-05-31 09:30:00,30.64,30.9,30.19,30.23,441100.0,14.8053,14.931,14.5879,14.6072,441100.0
2012-05-31 10:00:00,30.23,30.26,30.12,30.22,412900.0,14.6072,14.6217,14.5541,14.6024,412900.0
2012-05-31 10:30:00,30.21,30.21,29.99,30.02,581800.0,14.5976,14.5976,14.4913,14.5058,581800.0
2012-05-31 11:00:00,30.02,30.07,29.9,30.02,534600.0,14.5058,14.5299,14.4478,14.5058,534600.0
2012-05-31 11:30:00,30.02,30.21,30.0,30.15,448200.0,14.5058,14.5976,14.4961,14.5686,448200.0
2012-05-31 12:00:00,30.15,30.42,30.13,30.39,385200.0,14.5686,14.699,14.5589,14.6845,385200.0
2012-05-31 12:30:00,30.38,30.51,30.33,30.45,377300.0,14.6797,14.7425,14.6556,14.7135,377300.0
2012-05-31 13:00:00,30.46,30.64,30.45,30.5,430800.0,14.7184,14.8053,14.7135,14.7377,430800.0
2012-05-31 13:30:00,30.51,30.54,30.43,30.5,211500.0,14.7425,14.757,14.7039,14.7377,211500.0
2012-05-31 14:00:00,30.49,30.63,30.46,30.5,274600.0,14.7329,14.8005,14.7184,14.7377,274600.0
2012-05-31 14:30:00,30.5,30.56,30.46,30.53,303300.0,14.7377,14.7667,14.7184,14.7522,303300.0
2012-05-31 15:00:00,30.53,30.53,30.46,30.52,590000.0,14.7522,14.7522,14.7184,14.7474,590000.0
2012-05-31 15:30:00,30.52,30.67,30.5,30.53,1715400.0,14.7474,14.8198,14.7377,14.7522,1715400.0
2012-06-01 09:30:00,29.79,29.93,29.69,29.77,1070100.0,14.3946,14.4623,14.3463,14.385,1070100.0
2012-06-01 10:00:00,29.77,29.91,29.71,29.76,714900.0,14.385,14.4526,14.356,14.3801,714900.0
2012-06-01 10:30:00,29.76,29.77,29.55,29.62,645700.0,14.3801,14.385,14.2787,14.3125,645700.0
2012-06-01 11:00:00,29.62,29.63,29.49,29.53,526700.0,14.3125,14.3173,14.2497,14.269,526700.0
2012-06-01 11:30:00,29.52,29.67,29.5,29.66,341500.0,14.2642,14.3366,14.2545,14.3318,341500.0
2012-06-01 12:00:00,29.66,29.69,29.55,29.58,365500.0,14.3318,14.3463,14.2787,14.2931,365500.0
2012-06-01 12:30:00,29.58,29.62,29.5,29.55,535600.0,14.2931,14.3125,14.2545,14.2787,535600.0
2012-06-01 13:00:00,29.55,29.65,29.52,29.56,412200.0,14.2787,14.327,14.2642,14.2835,412200.0
2012-06-01 13:30:00,29.56,29.56,29.29,29.32,472500.0,14.2835,14.2835,14.153,14.1675,472500.0
2012-06-01 14:00:00,29.31,29.34,29.2,29.24,825300.0,14.1627,14.1772,14.1095,14.1289,825300.0
2012-06-01 14:30:00,29.24,29.29,29.1,29.1,1211200.0,14.1289,14.153,14.0612,14.0612,1211200.0
2012-06-01 15:00:00,29.1,29.11,29.0,29.06,1171600.0,14.0612,14.066,14.0129,14.0419,1171600.0
2012-06-01 15:30:00,29.06,29.1,29.0,29.02,2082900.0,14.0419,14.0612,14.0129,14.0226,2082900.0
2012-06-04 09:30:00,29.13,29.29,28.99,29.02,652900.0,14.0757,14.153,14.0081,14.0226,652900.0
2012-06-04 10:00:00,29.01,29.07,28.92,28.95,675000.0,14.0177,14.0467,13.9742,13.9887,675000.0
2012-06-04 10:30:00,28.96,29.0,28.78,28.85,765100.0,13.9936,14.0129,13.9066,13.9404,765100.0
2012-06-04 11:00:00,28.86,28.86,28.48,28.5,1329200.0,13.9452,13.9452,13.7616,13.7713,1329200.0
2012-06-04 11:30:00,28.49,28.56,28.45,28.52,1218000.0,13.7665,13.8003,13.7471,13.781,1218000.0
2012-06-04 12:00:00,28.51,28.56,28.31,28.32,845200.0,13.7761,13.8003,13.6795,13.6843,845200.0
2012-06-04 12:30:00,28.32,28.35,28.25,28.3,780500.0,13.6843,13.6988,13.6505,13.6746,780500.0
2012-06-04 13:00:00,28.3,28.33,28.25,28.3,748800.0,13.6746,13.6891,13.6505,13.6746,748800.0
2012-06-04 13:30:00,28.3,28.45,28.3,28.4,575300.0,13.6746,13.7471,13.6746,13.723,575300.0
2012-06-04 14:00:00,28.4,28.62,28.37,28.62,540500.0,13.723,13.8293,13.7085,13.8293,540500.0
2012-06-04 14:30:00,28.61,28.76,28.54,28.71,733800.0,13.8244,13.8969,13.7906,13.8728,733800.0
2012-06-04 15:00:00,28.71,28.75,28.59,28.62,577800.0,13.8728,13.8921,13.8148,13.8293,577800.0
2012-06-04 15:30:00,28.61,28.72,28.55,28.68,1758700.0,13.8244,13.8776,13.7954,13.8583,1758700.0
2012-06-05 09:30:00,28.56,28.94,28.51,28.9,354900.0,13.8003,13.9839,13.7761,13.9646,354900.0
2012-06-05 10:00:00,28.9,29.28,28.9,29.25,519600.0,13.9646,14.1482,13.9646,14.1337,519600.0
2012-06-05 10:30:00,29.25,29.3,29.0,29.02,903600.0,14.1337,14.1579,14.0129,14.0226,903600.0
2012-06-05 11:00:00,29.02,29.11,28.97,29.05,745700.0,14.0226,14.066,13.9984,14.0371,745700.0
2012-06-05 11:30:00,29.05,29.08,28.87,28.89,855600.0,14.0371,14.0515,13.9501,13.9597,855600.0
2012-06-05 12:00:00,28.9,29.02,28.85,28.99,837200.0,13.9646,14.0226,13.9404,14.0081,837200.0
2012-06-05 12:30:00,28.99,29.09,28.9,28.97,471200.0,14.0081,14.0564,13.9646,13.9984,471200.0
2012-06-05 13:00:00,28.96,29.0,28.89,28.92,253400.0,13.9936,14.0129,13.9597,13.9742,253400.0
2012-06-05 13:30:00,28.92,29.01,28.88,28.91,517100.0,13.9742,14.0177,13.9549,13.9694,517100.0
2012-06-05 14:00:00,28.91,29.09,28.9,29.08,458100.0,13.9694,14.0564,13.9646,14.0515,458100.0
2012-06-05 14:30:00,29.07,29.14,29.04,29.14,478700.0,14.0467,14.0805,14.0322,14.0805,478700.0
2012-06-05 15:00:00,29.14,29.28,29.12,29.22,658700.0,14.0805,14.1482,14.0709,14.1192,658700.0
2012-06-05 15:30:00,29.21,29.35,29.21,29.27,1375700.0,14.1144,14.182,14.1144,14.1434,1375700.0
2012-06-06 09:30:00,29.09,29.7,29.09,29.58,872700.0,14.1991,14.4968,14.1991,14.4383,872700.0
2012-06-06 10:00:00,29.57,29.6,29.38,29.45,478900.0,14.4334,14.448,14.3406,14.3748,478900.0
2012-06-06 10:30:00,29.45,29.6,29.45,29.5,495100.0,14.3748,14.448,14.3748,14.3992,495100.0
2012-06-06 11:00:00,29.49,29.7,29.46,29.68,747100.0,14.3943,14.4968,14.3797,14.4871,747100.0
2012-06-06 11:30:00,29.68,29.68,29.51,29.54,426400.0,14.4871,14.4871,14.4041,14.4187,426400.0
2012-06-06 12:00:00,29.53,29.57,29.49,29.51,477600.0,14.4139,14.4334,14.3943,14.4041,477600.0
2012-06-06 12:30:00,29.51,29.6,29.49,29.52,335200.0,14.4041,14.448,14.3943,14.409,335200.0
2012-06-06 13:00:00,29.52,29.53,29.31,29.38,325200.0,14.409,14.4139,14.3065,14.3406,325200.0
2012-06-06 13:30:00,29.38,29.49,29.34,29.35,393300.0,14.3406,14.3943,14.3211,14.326,393300.0
2012-06-06 14:00:00,29.35,29.38,29.22,29.33,437800.0,14.326,14.3406,14.2625,14.3162,437800.0
2012-06-06 14:30:00,29.33,29.44,29.32,29.37,438900.0,14.3162,14.3699,14.3113,14.3358,438900.0
2012-06-06 15:00:00,29.37,29.42,29.35,29.38,267000.0,14.3358,14.3602,14.326,14.3406,267000.0
2012-06-06 15:30:00,29.38,29.57,29.37,29.55,1339700.0,14.3406,14.4334,14.3358,14.4236,1339700.0
2012-06-07 09:30:00,30.02,30.27,29.53,30.27,759700.0,14.653,14.7751,14.4139,14.7751,759700.0
2012-06-07 10:00:00,30.26,30.28,29.94,29.99,1164900.0,14.7702,14.7799,14.614,14.6384,1164900.0
2012-06-07 10:30:00,29.99,29.99,29.71,29.79,514500.0,14.6384,14.6384,14.5017,14.5408,514500.0
2012-06-07 11:00:00,29.79,29.83,29.72,29.79,402200.0,14.5408,14.5603,14.5066,14.5408,402200.0
2012-06-07 11:30:00,29.8,30.12,29.78,30.1,318600.0,14.5456,14.7018,14.5359,14.6921,318600.0
2012-06-07 12:00:00,30.1,30.12,29.91,29.95,433800.0,14.6921,14.7018,14.5993,14.6189,433800.0
2012-06-07 12:30:00,29.95,30.0,29.93,29.97,432400.0,14.6189,14.6433,14.6091,14.6286,432400.0
2012-06-07 13:00:00,29.96,30.08,29.95,30.04,345300.0,14.6237,14.6823,14.6189,14.6628,345300.0
2012-06-07 13:30:00,30.04,30.16,30.03,30.09,281000.0,14.6628,14.7214,14.6579,14.6872,281000.0
2012-06-07 14:00:00,30.08,30.12,30.03,30.11,240000.0,14.6823,14.7018,14.6579,14.697,240000.0
2012-06-07 14:30:00,30.11,30.14,30.06,30.12,290300.0,14.697,14.7116,14.6725,14.7018,290300.0
2012-06-07 15:00:00,30.11,30.12,29.96,29.98,524500.0,14.697,14.7018,14.6237,14.6335,524500.0
2012-06-07 15:30:00,29.98,29.99,29.74,29.84,831500.0,14.6335,14.6384,14.5164,14.5652,831500.0
2012-06-08 09:30:00,29.61,29.62,29.3,29.38,518600.0,14.4529,14.4578,14.3016,14.3406,518600.0
2012-06-08 10:00:00,29.38,29.52,29.3,29.33,331700.0,14.3406,14.409,14.3016,14.3162,331700.0
2012-06-08 10:30:00,29.34,29.38,29.26,29.34,396100.0,14.3211,14.3406,14.2821,14.3211,396100.0
2012-06-08 11:00:00,29.35,29.46,29.33,29.38,435100.0,14.326,14.3797,14.3162,14.3406,435100.0
2012-06-08 11:30:00,29.38,29.43,29.31,29.32,457100.0,14.3406,14.365,14.3065,14.3113,457100.0
2012-06-08 12:00:00,29.33,29.37,29.3,29.35,346200.0,14.3162,14.3358,14.3016,14.326,346200.0
2012-06-08 12:30:00,29.35,29.47,29.34,29.46,534700.0,14.326,14.3846,14.3211,14.3797,534700.0
2012-06-08 13:00:00,29.47,29.51,29.4,29.41,406100.0,14.3846,14.4041,14.3504,14.3553,406100.0
2012-06-08 13:30:00,29.42,29.44,29.35,29.37,430300.0,14.3602,14.3699,14.326,14.3358,430300.0
2012-06-08 14:00:00,29.38,29.4,29.34,29.37,345000.0,14.3406,14.3504,14.3211,14.3358,345000.0
2012-06-08 14:30:00,29.36,29.45,29.34,29.35,481900.0,14.3309,14.3748,14.3211,14.326,481900.0
2012-06-08 15:00:00,29.35,29.43,29.32,29.33,473800.0,14.326,14.365,14.3113,14.3162,473800.0
2012-06-08 15:30:00,29.34,29.38,29.24,29.38,1298600.0,14.3211,14.3406,14.2723,14.3406,1298600.0
2012-06-11 09:30:00,29.7,29.84,29.58,29.6,379800.0,14.4968,14.5652,14.4383,14.448,379800.0
2012-06-11 10:00:00,29.6,29.61,29.41,29.47,367000.0,14.448,14.4529,14.3553,14.3846,367000.0
2012-06-11 10:30:00,29.46,29.6,29.43,29.55,585300.0,14.3797,14.448,14.365,14.4236,585300.0
2012-06-11 11:00:00,29.54,29.56,29.48,29.55,627100.0,14.4187,14.4285,14.3894,14.4236,627100.0
2012-06-11 11:30:00,29.54,29.7,29.53,29.64,422000.0,14.4187,14.4968,14.4139,14.4675,422000.0
2012-06-11 12:00:00,29.63,29.7,29.57,29.57,264000.0,14.4627,14.4968,14.4334,14.4334,264000.0
2012-06-11 12:30:00,29.58,29.74,29.58,29.7,207800.0,14.4383,14.5164,14.4383,14.4968,207800.0
2012-06-11 13:00:00,29.71,29.85,29.7,29.76,325800.0,14.5017,14.57,14.4968,14.5261,325800.0
2012-06-11 13:30:00,29.77,29.8,29.64,29.69,278900.0,14.531,14.5456,14.4675,14.4919,278900.0
2012-06-11 14:00:00,29.69,29.69,29.48,29.51,238400.0,14.4919,14.4919,14.3894,14.4041,238400.0
2012-06-11 14:30:00,29.51,29.64,29.5,29.55,269900.0,14.4041,14.4675,14.3992,14.4236,269900.0
2012-06-11 15:00:00,29.56,29.58,29.33,29.35,434800.0,14.4285,14.4383,14.3162,14.326,434800.0
2012-06-11 15:30:00,29.36,29.5,29.22,29.26,787700.0,14.3309,14.3992,14.2625,14.2821,787700.0
2012-06-12 09:30:00,29.45,29.64,29.39,29.48,324800.0,14.3748,14.4675,14.3455,14.3894,324800.0
2012-06-12 10:00:00,29.48,29.57,29.26,29.27,335400.0,14.3894,14.4334,14.2821,14.2869,335400.0
2012-06-12 10:30:00,29.26,29.45,29.13,29.4,462000.0,14.2821,14.3748,14.2186,14.3504,462000.0
2012-06-12 11:00:00,29.39,29.71,29.39,29.64,474900.0,14.3455,14.5017,14.3455,14.4675,474900.0
2012-06-12 11:30:00,29.64,29.68,29.45,29.48,315500.0,14.4675,14.4871,14.3748,14.3894,315500.0
2012-06-12 12:00:00,29.48,29.55,29.43,29.44,138600.0,14.3894,14.4236,14.365,14.3699,138600.0
2012-06-12 12:30:00,29.44,29.53,29.4,29.48,147800.0,14.3699,14.4139,14.3504,14.3894,147800.0
2012-06-12 13:00:00,29.48,29.59,29.44,29.48,398300.0,14.3894,14.4431,14.3699,14.3894,398300.0
2012-06-12 13:30:00,29.49,29.52,29.33,29.39,505200.0,14.3943,14.409,14.3162,14.3455,505200.0
2012-06-12 14:00:00,29.39,29.46,29.36,29.42,436700.0,14.3455,14.3797,14.3309,14.3602,436700.0
2012-06-12 14:30:00,29.43,29.57,29.43,29.46,612400.0,14.365,14.4334,14.365,14.3797,612400.0
2012-06-12 15:00:00,29.46,29.53,29.39,29.5,444000.0,14.3797,14.4139,14.3455,14.3992,444000.0
2012-06-12 15:30:00,29.5,29.58,29.43,29.53,1519000.0,14.3992,14.4383,14.365,14.4139,1519000.0
2012-06-13 09:30:00,29.41,29.51,29.18,29.38,314400.0,14.3553,14.4041,14.243,14.3406,314400.0
2012-06-13 10:00:00,29.37,29.65,29.36,29.6,447600.0,14.3358,14.4724,14.3309,14.448,447600.0
2012-06-13 10:30:00,29.61,29.84,29.6,29.75,276400.0,14.4529,14.5652,14.448,14.5212,276400.0
2012-06-13 11:00:00,29.74,29.75,29.54,29.64,439100.0,14.5164,14.5212,14.4187,14.4675,439100.0
2012-06-13 11:30:00,29.64,29.66,29.55,29.59,234200.0,14.4675,14.4773,14.4236,14.4431,234200.0
2012-06-13 12:00:00,29.59,29.59,29.43,29.48,459700.0,14.4431,14.4431,14.365,14.3894,459700.0
2012-06-13 12:30:00,29.48,29.64,29.48,29.57,253800.0,14.3894,14.4675,14.3894,14.4334,253800.0
2012-06-13 13:00:00,29.57,29.71,29.54,29.7,357900.0,14.4334,14.5017,14.4187,14.4968,357900.0
2012-06-13 13:30:00,29.69,29.71,29.57,29.62,541700.0,14.4919,14.5017,14.4334,14.4578,541700.0
2012-06-13 14:00:00,29.61,29.66,29.55,29.63,371300.0,14.4529,14.4773,14.4236,14.4627,371300.0
2012-06-13 14:30:00,29.63,29.66,29.46,29.48,324100.0,14.4627,14.4773,14.3797,14.3894,324100.0
2012-06-13 15:00:00,29.48,29.52,29.32,29.36,472400.0,14.3894,14.409,14.3113,14.3309,472400.0
2012-06-13 15:30:00,29.37,29.46,29.31,29.45,711200.0,14.3358,14.3797,14.3065,14.3748,711200.0
2012-06-14 09:30:00,29.53,29.57,29.3,29.35,440800.0,14.4139,14.4334,14.3016,14.326,440800.0
2012-06-14 10:00:00,29.35,29.42,29.2,29.24,472900.0,14.326,14.3602,14.2528,14.2723,472900.0
2012-06-14 10:30:00,29.24,29.34,29.18,29.19,817000.0,14.2723,14.3211,14.243,14.2479,817000.0
2012-06-14 11:00:00,29.19,29.41,29.17,29.34,1101000.0,14.2479,14.3553,14.2381,14.3211,1101000.0
2012-06-14 11:30:00,29.34,29.35,29.23,29.25,498900.0,14.3211,14.326,14.2674,14.2772,498900.0
2012-06-14 12:00:00,29.26,29.29,29.23,29.25,561500.0,14.2821,14.2967,14.2674,14.2772,561500.0
2012-06-14 12:30:00,29.26,29.33,29.25,29.31,333500.0,14.2821,14.3162,14.2772,14.3065,333500.0
2012-06-14 13:00:00,29.31,29.39,29.31,29.35,588400.0,14.3065,14.3455,14.3065,14.326,588400.0
2012-06-14 13:30:00,29.35,29.38,29.29,29.34,491300.0,14.326,14.3406,14.2967,14.3211,491300.0
2012-06-14 14:00:00,29.35,29.42,29.28,29.3,355700.0,14.326,14.3602,14.2918,14.3016,355700.0
2012-06-14 14:30:00,29.3,29.35,29.25,29.27,371200.0,14.3016,14.326,14.2772,14.2869,371200.0
2012-06-14 15:00:00,29.27,29.69,29.27,29.3,971800.0,14.2869,14.4919,14.2869,14.3016,971800.0
2012-06-14 15:30:00,29.3,29.51,29.28,29.46,1369900.0,14.3016,14.4041,14.2918,14.3797,1369900.0
2012-06-15 09:30:00,29.53,29.67,29.48,29.62,1125900.0,14.4139,14.4822,14.3894,14.4578,1125900.0
2012-06-15 10:00:00,29.62,29.64,29.47,29.49,574300.0,14.4578,14.4675,14.3846,14.3943,574300.0
2012-06-15 10:30:00,29.49,29.51,29.42,29.47,734500.0,14.3943,14.4041,14.3602,14.3846,734500.0
2012-06-15 11:00:00,29.47,29.53,29.37,29.5,582500.0,14.3846,14.4139,14.3358,14.3992,582500.0
2012-06-15 11:30:00,29.49,29.5,29.41,29.47,328700.0,14.3943,14.3992,14.3553,14.3846,328700.0
2012-06-15 12:00:00,29.47,29.49,29.39,29.44,303900.0,14.3846,14.3943,14.3455,14.3699,303900.0
2012-06-15 12:30:00,29.44,29.52,29.39,29.51,335600.0,14.3699,14.409,14.3455,14.4041,335600.0
2012-06-15 13:00:00,29.51,29.6,29.51,29.55,247700.0,14.4041,14.448,14.4041,14.4236,247700.0
2012-06-15 13:30:00,29.55,29.6,29.54,29.6,358100.0,14.4236,14.448,14.4187,14.448,358100.0
2012-06-15 14:00:00,29.59,29.76,29.59,29.73,355300.0,14.4431,14.5261,14.4431,14.5115,355300.0
2012-06-15 14:30:00,29.73,29.81,29.72,29.74,289500.0,14.5115,14.5505,14.5066,14.5164,289500.0
2012-06-15 15:00:00,29.74,29.88,29.72,29.85,493600.0,14.5164,14.5847,14.5066,14.57,493600.0
2012-06-15 15:30:00,29.84,30.06,29.84,30.05,2133000.0,14.5652,14.6725,14.5652,14.6677,2133000.0
2012-06-18 09:30:00,29.85,29.9,29.68,29.79,401800.0,14.57,14.5945,14.4871,14.5408,401800.0
2012-06-18 10:00:00,29.79,29.83,29.67,29.8,251200.0,14.5408,14.5603,14.4822,14.5456,251200.0
2012-06-18 10:30:00,29.8,29.82,29.64,29.74,293800.0,14.5456,14.5554,14.4675,14.5164,293800.0
2012-06-18 11:00:00,29.74,29.74,29.5,29.62,316500.0,14.5164,14.5164,14.3992,14.4578,316500.0
2012-06-18 11:30:00,29.62,29.69,29.55,29.65,304500.0,14.4578,14.4919,14.4236,14.4724,304500.0
2012-06-18 12:00:00,29.65,29.67,29.55,29.63,415800.0,14.4724,14.4822,14.4236,14.4627,415800.0
2012-06-18 12:30:00,29.64,29.77,29.61,29.69,362600.0,14.4675,14.531,14.4529,14.4919,362600.0
2012-06-18 13:00:00,29.69,29.72,29.65,29.65,657500.0,14.4919,14.5066,14.4724,14.4724,657500.0
2012-06-18 13:30:00,29.66,29.73,29.62,29.64,450100.0,14.4773,14.5115,14.4578,14.4675,450100.0
2012-06-18 14:00:00,29.64,29.65,29.55,29.57,497900.0,14.4675,14.4724,14.4236,14.4334,497900.0
2012-06-18 14:30:00,29.57,29.63,29.51,29.52,323800.0,14.4334,14.4627,14.4041,14.409,323800.0
2012-06-18 15:00:00,29.53,29.58,29.48,29.53,810900.0,14.4139,14.4383,14.3894,14.4139,810900.0
2012-06-18 15:30:00,29.54,29.56,29.49,29.5,1559400.0,14.4187,14.4285,14.3943,14.3992,1559400.0
2012-06-19 09:30:00,29.71,29.9,29.63,29.9,415100.0,14.5017,14.5945,14.4627,14.5945,415100.0
2012-06-19 10:00:00,29.9,30.0,29.87,29.89,553400.0,14.5945,14.6433,14.5798,14.5896,553400.0
2012-06-19 10:30:00,29.88,29.96,29.79,29.94,316200.0,14.5847,14.6237,14.5408,14.614,316200.0
2012-06-19 11:00:00,29.93,29.98,29.86,29.89,371200.0,14.6091,14.6335,14.5749,14.5896,371200.0
2012-06-19 11:30:00,29.89,30.0,29.87,29.93,275600.0,14.5896,14.6433,14.5798,14.6091,275600.0
2012-06-19 12:00:00,29.93,29.97,29.91,29.97,154600.0,14.6091,14.6286,14.5993,14.6286,154600.0
2012-06-19 12:30:00,29.97,30.0,29.96,29.96,178300.0,14.6286,14.6433,14.6237,14.6237,178300.0
2012-06-19 13:00:00,29.96,30.09,29.96,30.08,336300.0,14.6237,14.6872,14.6237,14.6823,336300.0
2012-06-19 13:30:00,30.08,30.19,30.04,30.07,375500.0,14.6823,14.736,14.6628,14.6774,375500.0
2012-06-19 14:00:00,30.06,30.19,30.04,30.14,264000.0,14.6725,14.736,14.6628,14.7116,264000.0
2012-06-19 14:30:00,30.15,30.15,29.99,30.09,393400.0,14.7165,14.7165,14.6384,14.6872,393400.0
2012-06-19 15:00:00,30.09,30.09,29.98,30.01,535300.0,14.6872,14.6872,14.6335,14.6481,535300.0
2012-06-19 15:30:00,30.01,30.03,29.96,30.03,827100.0,14.6481,14.6579,14.6237,14.6579,827100.0
2012-06-20 09:30:00,30.12,30.24,30.01,30.09,537000.0,14.7018,14.7604,14.6481,14.6872,537000.0
2012-06-20 10:00:00,30.1,30.15,29.99,30.04,507700.0,14.6921,14.7165,14.6384,14.6628,507700.0
2012-06-20 10:30:00,30.04,30.05,29.86,29.88,493200.0,14.6628,14.6677,14.5749,14.5847,493200.0
2012-06-20 11:00:00,29.88,29.91,29.74,29.83,590100.0,14.5847,14.5993,14.5164,14.5603,590100.0
2012-06-20 11:30:00,29.83,30.02,29.83,29.94,654700.0,14.5603,14.653,14.5603,14.614,654700.0
2012-06-20 12:00:00,29.93,29.93,29.68,29.79,396800.0,14.6091,14.6091,14.4871,14.5408,396800.0
2012-06-20 12:30:00,29.8,29.91,29.53,29.9,656000.0,14.5456,14.5993,14.4139,14.5945,656000.0
2012-06-20 13:00:00,29.9,30.01,29.77,29.79,650500.0,14.5945,14.6481,14.531,14.5408,650500.0
2012-06-20 13:30:00,29.8,29.81,29.64,29.72,333600.0,14.5456,14.5505,14.4675,14.5066,333600.0
2012-06-20 14:00:00,29.72,29.76,29.53,29.55,639100.0,14.5066,14.5261,14.4139,14.4236,639100.0
2012-06-20 14:30:00,29.55,29.65,29.47,29.49,548300.0,14.4236,14.4724,14.3846,14.3943,548300.0
2012-06-20 15:00:00,29.5,29.5,29.33,29.41,682800.0,14.3992,14.3992,14.3162,14.3553,682800.0
2012-06-20 15:30:00,29.42,29.54,29.4,29.54,1463800.0,14.3602,14.4187,14.3504,14.4187,1463800.0
2012-06-21 09:30:00,29.55,29.61,29.24,29.24,553200.0,14.4236,14.4529,14.2723,14.2723,553200.0
2012-06-21 10:00:00,29.24,29.3,29.08,29.1,691400.0,14.2723,14.3016,14.1942,14.204,691400.0
2012-06-21 10:30:00,29.1,29.24,29.07,29.18,609600.0,14.204,14.2723,14.1893,14.243,609600.0
2012-06-21 11:00:00,29.18,29.18,28.89,28.95,563600.0,14.243,14.243,14.1015,14.1307,563600.0
2012-06-21 11:30:00,28.95,29.1,28.91,29.08,517300.0,14.1307,14.204,14.1112,14.1942,517300.0
2012-06-21 12:00:00,29.09,29.09,28.64,28.67,641200.0,14.1991,14.1991,13.9794,13.9941,641200.0
2012-06-21 12:30:00,28.67,28.75,28.64,28.71,429800.0,13.9941,14.0331,13.9794,14.0136,429800.0
2012-06-21 13:00:00,28.71,28.73,28.64,28.65,348400.0,14.0136,14.0234,13.9794,13.9843,348400.0
2012-06-21 13:30:00,28.65,28.67,28.56,28.59,635900.0,13.9843,13.9941,13.9404,13.955,635900.0
2012-06-21 14:00:00,28.59,28.61,28.49,28.55,711400.0,13.955,13.9648,13.9062,13.9355,711400.0
2012-06-21 14:30:00,28.54,28.65,28.54,28.55,597200.0,13.9306,13.9843,13.9306,13.9355,597200.0
2012-06-21 15:00:00,28.55,28.57,28.42,28.45,934200.0,13.9355,13.9453,13.872,13.8867,934200.0
2012-06-21 15:30:00,28.45,28.49,28.38,28.41,2114200.0,13.8867,13.9062,13.8525,13.8672,2114200.0
2012-06-22 09:30:00,28.49,28.62,28.37,28.61,569100.0,13.9062,13.9697,13.8476,13.9648,569100.0
2012-06-22 10:00:00,28.61,28.65,28.31,28.39,949500.0,13.9648,13.9843,13.8184,13.8574,949500.0
2012-06-22 10:30:00,28.39,28.39,28.12,28.18,745300.0,13.8574,13.8574,13.7256,13.7549,745300.0
2012-06-22 11:00:00,28.19,28.23,28.12,28.14,790000.0,13.7598,13.7793,13.7256,13.7354,790000.0
2012-06-22 11:30:00,28.14,28.2,28.13,28.13,702900.0,13.7354,13.7647,13.7305,13.7305,702900.0
2012-06-22 12:00:00,28.14,28.17,28.07,28.16,799700.0,13.7354,13.75,13.7012,13.7451,799700.0
2012-06-22 12:30:00,28.17,28.24,28.1,28.2,884800.0,13.75,13.7842,13.7159,13.7647,884800.0
2012-06-22 13:00:00,28.2,28.28,28.17,28.28,653000.0,13.7647,13.8037,13.75,13.8037,653000.0
2012-06-22 13:30:00,28.28,28.3,28.26,28.27,390100.0,13.8037,13.8135,13.794,13.7988,390100.0
2012-06-22 14:00:00,28.27,28.3,28.24,28.3,618000.0,13.7988,13.8135,13.7842,13.8135,618000.0
2012-06-22 14:30:00,28.3,28.42,28.29,28.42,507300.0,13.8135,13.872,13.8086,13.872,507300.0
2012-06-22 15:00:00,28.42,28.45,28.3,28.35,1080700.0,13.872,13.8867,13.8135,13.8379,1080700.0
2012-06-22 15:30:00,28.35,28.44,28.26,28.41,3738400.0,13.8379,13.8818,13.794,13.8672,3738400.0
2012-06-25 09:30:00,28.06,28.18,27.76,27.8,613100.0,13.6963,13.7549,13.5499,13.5694,613100.0
2012-06-25 10:00:00,27.8,27.86,27.63,27.63,925400.0,13.5694,13.5987,13.4864,13.4864,925400.0
2012-06-25 10:30:00,27.64,27.7,27.49,27.56,805200.0,13.4913,13.5206,13.4181,13.4523,805200.0
2012-06-25 11:00:00,27.57,27.59,27.48,27.51,565300.0,13.4572,13.4669,13.4132,13.4279,565300.0
2012-06-25 11:30:00,27.51,27.54,27.37,27.38,755700.0,13.4279,13.4425,13.3595,13.3644,755700.0
2012-06-25 12:00:00,27.38,27.45,27.34,27.34,672000.0,13.3644,13.3986,13.3449,13.3449,672000.0
2012-06-25 12:30:00,27.34,27.38,27.27,27.31,614400.0,13.3449,13.3644,13.3107,13.3302,614400.0
2012-06-25 13:00:00,27.31,27.32,27.25,27.31,442300.0,13.3302,13.3351,13.301,13.3302,442300.0
2012-06-25 13:30:00,27.31,27.37,27.27,27.33,575100.0,13.3302,13.3595,13.3107,13.34,575100.0
2012-06-25 14:00:00,27.34,27.42,27.33,27.36,846000.0,13.3449,13.3839,13.34,13.3547,846000.0
2012-06-25 14:30:00,27.36,27.37,27.29,27.3,608900.0,13.3547,13.3595,13.3205,13.3254,608900.0
2012-06-25 15:00:00,27.3,27.45,27.3,27.4,870400.0,13.3254,13.3986,13.3254,13.3742,870400.0
2012-06-25 15:30:00,27.39,27.41,27.35,27.35,1546400.0,13.3693,13.3791,13.3498,13.3498,1546400.0
2012-06-26 09:30:00,27.44,27.69,27.35,27.52,688700.0,13.3937,13.5157,13.3498,13.4328,688700.0
2012-06-26 10:00:00,27.54,27.68,27.5,27.51,657400.0,13.4425,13.5108,13.423,13.4279,657400.0
2012-06-26 10:30:00,27.51,27.56,27.44,27.55,485100.0,13.4279,13.4523,13.3937,13.4474,485100.0
2012-06-26 11:00:00,27.54,27.62,27.4,27.53,476800.0,13.4425,13.4816,13.3742,13.4376,476800.0
2012-06-26 11:30:00,27.54,27.66,27.45,27.59,391400.0,13.4425,13.5011,13.3986,13.4669,391400.0
2012-06-26 12:00:00,27.59,27.61,27.51,27.59,520000.0,13.4669,13.4767,13.4279,13.4669,520000.0
2012-06-26 12:30:00,27.59,27.73,27.55,27.69,425500.0,13.4669,13.5353,13.4474,13.5157,425500.0
2012-06-26 13:00:00,27.69,27.69,27.61,27.65,479200.0,13.5157,13.5157,13.4767,13.4962,479200.0
2012-06-26 13:30:00,27.65,27.74,27.63,27.7,450700.0,13.4962,13.5401,13.4864,13.5206,450700.0
2012-06-26 14:00:00,27.7,27.88,27.7,27.83,679000.0,13.5206,13.6085,13.5206,13.5841,679000.0
2012-06-26 14:30:00,27.85,27.87,27.71,27.83,514600.0,13.5938,13.6036,13.5255,13.5841,514600.0
2012-06-26 15:00:00,27.82,27.86,27.77,27.8,993800.0,13.5792,13.5987,13.5548,13.5694,993800.0
2012-06-26 15:30:00,27.8,27.87,27.76,27.76,1603000.0,13.5694,13.6036,13.5499,13.5499,1603000.0
2012-06-27 09:30:00,27.8,28.18,27.8,27.87,535100.0,13.5694,13.7549,13.5694,13.6036,535100.0
2012-06-27 10:00:00,27.89,28.08,27.8,27.94,480000.0,13.6134,13.7061,13.5694,13.6378,480000.0
2012-06-27 10:30:00,27.93,27.98,27.85,27.98,446100.0,13.6329,13.6573,13.5938,13.6573,446100.0
2012-06-27 11:00:00,27.97,28.02,27.9,27.98,387900.0,13.6524,13.6768,13.6182,13.6573,387900.0
2012-06-27 11:30:00,27.99,28.13,27.97,28.13,725100.0,13.6622,13.7305,13.6524,13.7305,725100.0
2012-06-27 12:00:00,28.13,28.25,28.12,28.2,433200.0,13.7305,13.7891,13.7256,13.7647,433200.0
2012-06-27 12:30:00,28.19,28.22,28.12,28.19,354300.0,13.7598,13.7744,13.7256,13.7598,354300.0
2012-06-27 13:00:00,28.2,28.22,28.16,28.17,579200.0,13.7647,13.7744,13.7451,13.75,579200.0
2012-06-27 13:30:00,28.17,28.19,28.1,28.17,354900.0,13.75,13.7598,13.7159,13.75,354900.0
2012-06-27 14:00:00,28.18,28.18,28.07,28.1,616300.0,13.7549,13.7549,13.7012,13.7159,616300.0
2012-06-27 14:30:00,28.09,28.2,28.08,28.18,509100.0,13.711,13.7647,13.7061,13.7549,509100.0
2012-06-27 15:00:00,28.18,28.28,28.17,28.2,785500.0,13.7549,13.8037,13.75,13.7647,785500.0
2012-06-27 15:30:00,28.21,28.31,28.14,28.2,1571600.0,13.7695,13.8184,13.7354,13.7647,1571600.0
2012-06-28 09:30:00,28.02,28.29,27.96,28.24,407000.0,13.6768,13.8086,13.6475,13.7842,407000.0
2012-06-28 10:00:00,28.23,28.25,28.0,28.03,416700.0,13.7793,13.7891,13.667,13.6817,416700.0
2012-06-28 10:30:00,28.03,28.03,27.76,27.94,248200.0,13.6817,13.6817,13.5499,13.6378,248200.0
2012-06-28 11:00:00,27.94,28.19,27.89,28.17,457700.0,13.6378,13.7598,13.6134,13.75,457700.0
2012-06-28 11:30:00,28.17,28.24,28.02,28.09,324100.0,13.75,13.7842,13.6768,13.711,324100.0
2012-06-28 12:00:00,28.09,28.17,28.08,28.14,429800.0,13.711,13.75,13.7061,13.7354,429800.0
2012-06-28 12:30:00,28.14,28.15,28.04,28.12,295400.0,13.7354,13.7403,13.6866,13.7256,295400.0
2012-06-28 13:00:00,28.12,28.13,27.98,28.02,566300.0,13.7256,13.7305,13.6573,13.6768,566300.0
2012-06-28 13:30:00,28.03,28.05,27.98,28.05,490400.0,13.6817,13.6914,13.6573,13.6914,490400.0
2012-06-28 14:00:00,28.05,28.07,27.93,27.96,362600.0,13.6914,13.7012,13.6329,13.6475,362600.0
2012-06-28 14:30:00,27.95,27.95,27.86,27.89,687100.0,13.6426,13.6426,13.5987,13.6134,687100.0
2012-06-28 15:00:00,27.9,27.95,27.86,27.92,510000.0,13.6182,13.6426,13.5987,13.628,510000.0
2012-06-28 15:30:00,27.92,28.13,27.91,28.04,2935600.0,13.628,13.7305,13.6231,13.6866,2935600.0
2012-06-29 09:30:00,28.44,28.78,28.44,28.57,627200.0,13.8818,14.0478,13.8818,13.9453,627200.0
2012-06-29 10:00:00,28.57,28.67,28.53,28.64,1045000.0,13.9453,13.9941,13.9257,13.9794,1045000.0
2012-06-29 10:30:00,28.64,28.66,28.42,28.47,659600.0,13.9794,13.9892,13.872,13.8965,659600.0
2012-06-29 11:00:00,28.46,28.48,28.32,28.34,280300.0,13.8916,13.9013,13.8232,13.833,280300.0
2012-06-29 11:30:00,28.34,28.45,28.32,28.37,297900.0,13.833,13.8867,13.8232,13.8476,297900.0
2012-06-29 12:00:00,28.36,28.4,28.26,28.35,234800.0,13.8428,13.8623,13.794,13.8379,234800.0
2012-06-29 12:30:00,28.35,28.39,28.25,28.38,328500.0,13.8379,13.8574,13.7891,13.8525,328500.0
2012-06-29 13:00:00,28.37,28.5,28.34,28.43,451500.0,13.8476,13.9111,13.833,13.8769,451500.0
2012-06-29 13:30:00,28.43,28.53,28.41,28.52,548300.0,13.8769,13.9257,13.8672,13.9209,548300.0
2012-06-29 14:00:00,28.52,28.72,28.49,28.71,510200.0,13.9209,14.0185,13.9062,14.0136,510200.0
2012-06-29 14:30:00,28.7,28.71,28.6,28.66,443100.0,14.0087,14.0136,13.9599,13.9892,443100.0
2012-06-29 15:00:00,28.66,28.69,28.59,28.64,651700.0,13.9892,14.0038,13.955,13.9794,651700.0
2012-06-29 15:30:00,28.64,28.82,28.59,28.81,1702600.0,13.9794,14.0673,13.955,14.0624,1702600.0
2012-07-02 09:30:00,28.82,29.03,28.65,28.77,348800.0,14.0673,14.1698,13.9843,14.0429,348800.0
2012-07-02 10:00:00,28.78,28.81,28.5,28.58,546600.0,14.0478,14.0624,13.9111,13.9501,546600.0
2012-07-02 10:30:00,28.58,28.98,28.52,28.89,627300.0,13.9501,14.1454,13.9209,14.1015,627300.0
2012-07-02 11:00:00,28.89,28.97,28.83,28.86,417500.0,14.1015,14.1405,14.0722,14.0868,417500.0
2012-07-02 11:30:00,28.85,28.97,28.84,28.91,288000.0,14.0819,14.1405,14.0771,14.1112,288000.0
2012-07-02 12:00:00,28.91,28.93,28.82,28.91,260100.0,14.1112,14.121,14.0673,14.1112,260100.0
2012-07-02 12:30:00,28.9,28.91,28.76,28.88,282800.0,14.1063,14.1112,14.038,14.0966,282800.0
2012-07-02 13:00:00,28.88,28.91,28.82,28.88,189500.0,14.0966,14.1112,14.0673,14.0966,189500.0
2012-07-02 13:30:00,28.87,28.89,28.81,28.87,301900.0,14.0917,14.1015,14.0624,14.0917,301900.0
2012-07-02 14:00:00,28.86,29.03,28.83,28.97,408200.0,14.0868,14.1698,14.0722,14.1405,408200.0
2012-07-02 14:30:00,28.98,29.01,28.93,29.0,330900.0,14.1454,14.16,14.121,14.1552,330900.0
2012-07-02 15:00:00,28.99,29.01,28.91,29.0,358800.0,14.1503,14.16,14.1112,14.1552,358800.0
2012-07-02 15:30:00,29.0,29.04,28.95,29.04,937800.0,14.1552,14.1747,14.1307,14.1747,937800.0
2012-07-03 09:30:00,29.12,29.29,29.06,29.12,443000.0,14.2137,14.2967,14.1844,14.2137,443000.0
2012-07-03 10:00:00,29.12,29.18,29.08,29.09,535700.0,14.2137,14.243,14.1942,14.1991,535700.0
2012-07-03 10:30:00,29.09,29.26,29.05,29.06,333500.0,14.1991,14.2821,14.1796,14.1844,333500.0
2012-07-03 11:00:00,29.07,29.27,29.07,29.26,249500.0,14.1893,14.2869,14.1893,14.2821,249500.0
2012-07-03 11:30:00,29.25,29.26,29.16,29.16,250900.0,14.2772,14.2821,14.2333,14.2333,250900.0
2012-07-03 12:00:00,29.17,29.18,29.1,29.16,339100.0,14.2381,14.243,14.204,14.2333,339100.0
2012-07-03 12:30:00,29.17,29.28,29.1,29.27,811000.0,14.2381,14.2918,14.204,14.2869,811000.0
2012-07-05 09:30:00,29.27,29.3,29.02,29.06,357900.0,14.2869,14.3016,14.1649,14.1844,357900.0
2012-07-05 10:00:00,29.05,29.13,28.94,29.08,203000.0,14.1796,14.2186,14.1259,14.1942,203000.0
2012-07-05 10:30:00,29.08,29.2,29.07,29.16,191100.0,14.1942,14.2528,14.1893,14.2333,191100.0
2012-07-05 11:00:00,29.17,29.26,29.16,29.23,190400.0,14.2381,14.2821,14.2333,14.2674,190400.0
2012-07-05 11:30:00,29.23,29.3,29.17,29.3,184400.0,14.2674,14.3016,14.2381,14.3016,184400.0
2012-07-05 12:00:00,29.3,29.36,29.24,29.25,261700.0,14.3016,14.3309,14.2723,14.2772,261700.0
2012-07-05 12:30:00,29.24,29.24,29.18,29.23,127200.0,14.2723,14.2723,14.243,14.2674,127200.0
2012-07-05 13:00:00,29.23,29.29,29.17,29.19,182000.0,14.2674,14.2967,14.2381,14.2479,182000.0
2012-07-05 13:30:00,29.2,29.25,29.14,29.24,259500.0,14.2528,14.2772,14.2235,14.2723,259500.0
2012-07-05 14:00:00,29.23,29.24,29.16,29.22,197000.0,14.2674,14.2723,14.2333,14.2625,197000.0
2012-07-05 14:30:00,29.21,29.25,29.11,29.13,251000.0,14.2577,14.2772,14.2088,14.2186,251000.0
2012-07-05 15:00:00,29.13,29.19,29.09,29.16,261900.0,14.2186,14.2479,14.1991,14.2333,261900.0
2012-07-05 15:30:00,29.15,29.16,29.05,29.1,746000.0,14.2284,14.2333,14.1796,14.204,746000.0
2012-07-06 09:30:00,28.76,28.87,28.62,28.72,435500.0,14.038,14.0917,13.9697,14.0185,435500.0
2012-07-06 10:00:00,28.71,28.79,28.54,28.74,379900.0,14.0136,14.0527,13.9306,14.0282,379900.0
2012-07-06 10:30:00,28.75,28.85,28.71,28.73,275900.0,14.0331,14.0819,14.0136,14.0234,275900.0
2012-07-06 11:00:00,28.73,28.86,28.68,28.7,316400.0,14.0234,14.0868,13.999,14.0087,316400.0
2012-07-06 11:30:00,28.71,28.83,28.69,28.75,315400.0,14.0136,14.0722,14.0038,14.0331,315400.0
2012-07-06 12:00:00,28.74,28.76,28.66,28.74,330100.0,14.0282,14.038,13.9892,14.0282,330100.0
2012-07-06 12:30:00,28.74,28.8,28.69,28.76,386100.0,14.0282,14.0575,14.0038,14.038,386100.0
2012-07-06 13:00:00,28.77,28.79,28.69,28.71,197800.0,14.0429,14.0527,14.0038,14.0136,197800.0
2012-07-06 13:30:00,28.71,28.73,28.64,28.68,278200.0,14.0136,14.0234,13.9794,13.999,278200.0
2012-07-06 14:00:00,28.69,28.69,28.6,28.67,327900.0,14.0038,14.0038,13.9599,13.9941,327900.0
2012-07-06 14:30:00,28.66,28.81,28.63,28.75,446700.0,13.9892,14.0624,13.9746,14.0331,446700.0
2012-07-06 15:00:00,28.75,28.95,28.74,28.93,444600.0,14.0331,14.1307,14.0282,14.121,444600.0
2012-07-06 15:30:00,28.93,28.98,28.83,28.93,916100.0,14.121,14.1454,14.0722,14.121,916100.0
2012-07-09 09:30:00,28.83,28.88,28.65,28.75,348200.0,14.0722,14.0966,13.9843,14.0331,348200.0
2012-07-09 10:00:00,28.75,28.79,28.65,28.71,477800.0,14.0331,14.0527,13.9843,14.0136,477800.0
2012-07-09 10:30:00,28.71,29.11,28.7,29.0,434300.0,14.0136,14.2088,14.0087,14.1552,434300.0
2012-07-09 11:00:00,28.99,29.02,28.9,29.02,458700.0,14.1503,14.1649,14.1063,14.1649,458700.0
2012-07-09 11:30:00,29.02,29.07,28.91,28.92,442100.0,14.1649,14.1893,14.1112,14.1161,442100.0
2012-07-09 12:00:00,28.92,29.07,28.91,28.98,317100.0,14.1161,14.1893,14.1112,14.1454,317100.0
2012-07-09 12:30:00,28.99,29.04,28.94,28.94,381100.0,14.1503,14.1747,14.1259,14.1259,381100.0
2012-07-09 13:00:00,28.93,29.16,28.93,29.16,285000.0,14.121,14.2333,14.121,14.2333,285000.0
2012-07-09 13:30:00,29.16,29.18,29.09,29.17,314700.0,14.2333,14.243,14.1991,14.2381,314700.0
2012-07-09 14:00:00,29.17,29.18,29.0,29.0,355800.0,14.2381,14.243,14.1552,14.1552,355800.0
2012-07-09 14:30:00,29.0,29.11,28.97,29.05,281000.0,14.1552,14.2088,14.1405,14.1796,281000.0
2012-07-09 15:00:00,29.04,29.17,29.03,29.15,372700.0,14.1747,14.2381,14.1698,14.2284,372700.0
2012-07-09 15:30:00,29.15,29.19,29.07,29.16,757700.0,14.2284,14.2479,14.1893,14.2333,757700.0
2012-07-10 09:30:00,29.41,29.57,29.25,29.26,492300.0,14.3553,14.4334,14.2772,14.2821,492300.0
2012-07-10 10:00:00,29.26,29.3,29.07,29.24,369700.0,14.2821,14.3016,14.1893,14.2723,369700.0
2012-07-10 10:30:00,29.23,29.34,29.16,29.25,504300.0,14.2674,14.3211,14.2333,14.2772,504300.0
2012-07-10 11:00:00,29.23,29.24,29.1,29.11,529700.0,14.2674,14.2723,14.204,14.2088,529700.0
2012-07-10 11:30:00,29.1,29.12,29.02,29.11,431000.0,14.204,14.2137,14.1649,14.2088,431000.0
2012-07-10 12:00:00,29.1,29.19,29.05,29.15,381400.0,14.204,14.2479,14.1796,14.2284,381400.0
2012-07-10 12:30:00,29.15,29.18,29.08,29.08,265200.0,14.2284,14.243,14.1942,14.1942,265200.0
2012-07-10 13:00:00,29.08,29.16,29.04,29.05,257200.0,14.1942,14.2333,14.1747,14.1796,257200.0
2012-07-10 13:30:00,29.05,29.06,28.92,28.98,455900.0,14.1796,14.1844,14.1161,14.1454,455900.0
2012-07-10 14:00:00,28.97,29.0,28.75,28.78,393000.0,14.1405,14.1552,14.0331,14.0478,393000.0
2012-07-10 14:30:00,28.78,28.87,28.7,28.77,496900.0,14.0478,14.0917,14.0087,14.0429,496900.0
2012-07-10 15:00:00,28.77,28.83,28.69,28.69,412600.0,14.0429,14.0722,14.0038,14.0038,412600.0
2012-07-10 15:30:00,28.7,28.83,28.61,28.77,862100.0,14.0087,14.0722,13.9648,14.0429,862100.0
2012-07-11 09:30:00,28.89,29.05,28.78,28.92,279800.0,14.1015,14.1796,14.0478,14.1161,279800.0
2012-07-11 10:00:00,28.93,28.98,28.77,28.87,280700.0,14.121,14.1454,14.0429,14.0917,280700.0
2012-07-11 10:30:00,28.88,28.92,28.69,28.73,425000.0,14.0966,14.1161,14.0038,14.0234,425000.0
2012-07-11 11:00:00,28.72,28.86,28.71,28.77,339400.0,14.0185,14.0868,14.0136,14.0429,339400.0
2012-07-11 11:30:00,28.77,28.87,28.76,28.87,312000.0,14.0429,14.0917,14.038,14.0917,312000.0
2012-07-11 12:00:00,28.87,28.96,28.86,28.87,299000.0,14.0917,14.1356,14.0868,14.0917,299000.0
2012-07-11 12:30:00,28.88,28.99,28.86,28.99,333200.0,14.0966,14.1503,14.0868,14.1503,333200.0
2012-07-11 13:00:00,28.98,29.0,28.91,29.0,302600.0,14.1454,14.1552,14.1112,14.1552,302600.0
2012-07-11 13:30:00,29.0,29.03,28.91,28.92,170900.0,14.1552,14.1698,14.1112,14.1161,170900.0
2012-07-11 14:00:00,28.93,29.0,28.67,28.73,344600.0,14.121,14.1552,13.9941,14.0234,344600.0
2012-07-11 14:30:00,28.72,28.81,28.65,28.75,280200.0,14.0185,14.0624,13.9843,14.0331,280200.0
2012-07-11 15:00:00,28.76,28.85,28.71,28.78,343500.0,14.038,14.0819,14.0136,14.0478,343500.0
2012-07-11 15:30:00,28.78,28.98,28.74,28.89,861500.0,14.0478,14.1454,14.0282,14.1015,861500.0
2012-07-12 09:30:00,28.71,28.71,28.5,28.53,305400.0,14.0136,14.0136,13.9111,13.9257,305400.0
2012-07-12 10:00:00,28.53,28.6,28.47,28.55,242200.0,13.9257,13.9599,13.8965,13.9355,242200.0
2012-07-12 10:30:00,28.54,28.58,28.48,28.56,242000.0,13.9306,13.9501,13.9013,13.9404,242000.0
2012-07-12 11:00:00,28.55,28.65,28.51,28.56,393800.0,13.9355,13.9843,13.916,13.9404,393800.0
2012-07-12 11:30:00,28.56,28.73,28.52,28.68,414900.0,13.9404,14.0234,13.9209,13.999,414900.0
2012-07-12 12:00:00,28.69,28.77,28.69,28.77,281700.0,14.0038,14.0429,14.0038,14.0429,281700.0
2012-07-12 12:30:00,28.77,28.85,28.71,28.84,188400.0,14.0429,14.0819,14.0136,14.0771,188400.0
2012-07-12 13:00:00,28.84,28.95,28.79,28.89,233200.0,14.0771,14.1307,14.0527,14.1015,233200.0
2012-07-12 13:30:00,28.89,28.99,28.87,28.94,198800.0,14.1015,14.1503,14.0917,14.1259,198800.0
2012-07-12 14:00:00,28.94,29.08,28.9,28.98,309600.0,14.1259,14.1942,14.1063,14.1454,309600.0
2012-07-12 14:30:00,28.98,29.03,28.9,28.95,231100.0,14.1454,14.1698,14.1063,14.1307,231100.0
2012-07-12 15:00:00,28.96,29.08,28.89,29.04,586500.0,14.1356,14.1942,14.1015,14.1747,586500.0
2012-07-12 15:30:00,29.04,29.13,28.92,28.94,1006300.0,14.1747,14.2186,14.1161,14.1259,1006300.0
2012-07-13 09:30:00,29.03,29.38,29.0,29.3,246800.0,14.1698,14.3406,14.1552,14.3016,246800.0
2012-07-13 10:00:00,29.31,29.4,29.23,29.37,279400.0,14.3065,14.3504,14.2674,14.3358,279400.0
2012-07-13 10:30:00,29.36,29.53,29.35,29.46,340300.0,14.3309,14.4139,14.326,14.3797,340300.0
2012-07-13 11:00:00,29.45,29.48,29.38,29.47,297100.0,14.3748,14.3894,14.3406,14.3846,297100.0
2012-07-13 11:30:00,29.47,29.58,29.46,29.58,285200.0,14.3846,14.4383,14.3797,14.4383,285200.0
2012-07-13 12:00:00,29.57,29.68,29.56,29.64,395400.0,14.4334,14.4871,14.4285,14.4675,395400.0
2012-07-13 12:30:00,29.64,29.66,29.58,29.59,200100.0,14.4675,14.4773,14.4383,14.4431,200100.0
2012-07-13 13:00:00,29.6,29.63,29.53,29.6,313600.0,14.448,14.4627,14.4139,14.448,313600.0
2012-07-13 13:30:00,29.6,29.67,29.58,29.65,245700.0,14.448,14.4822,14.4383,14.4724,245700.0
2012-07-13 14:00:00,29.65,29.72,29.65,29.69,559100.0,14.4724,14.5066,14.4724,14.4919,559100.0
2012-07-13 14:30:00,29.68,29.73,29.67,29.7,518000.0,14.4871,14.5115,14.4822,14.4968,518000.0
2012-07-13 15:00:00,29.7,29.84,29.7,29.76,502300.0,14.4968,14.5652,14.4968,14.5261,502300.0
2012-07-13 15:30:00,29.76,29.92,29.74,29.88,1377800.0,14.5261,14.6042,14.5164,14.5847,1377800.0
2012-07-16 09:30:00,29.79,29.88,29.54,29.71,256400.0,14.5408,14.5847,14.4187,14.5017,256400.0
2012-07-16 10:00:00,29.71,29.82,29.65,29.82,194000.0,14.5017,14.5554,14.4724,14.5554,194000.0
2012-07-16 10:30:00,29.81,29.86,29.75,29.77,155600.0,14.5505,14.5749,14.5212,14.531,155600.0
2012-07-16 11:00:00,29.78,29.95,29.75,29.91,318100.0,14.5359,14.6189,14.5212,14.5993,318100.0
2012-07-16 11:30:00,29.91,29.95,29.84,29.94,247700.0,14.5993,14.6189,14.5652,14.614,247700.0
2012-07-16 12:00:00,29.94,29.95,29.86,29.93,284300.0,14.614,14.6189,14.5749,14.6091,284300.0
2012-07-16 12:30:00,29.92,29.96,29.85,29.96,329600.0,14.6042,14.6237,14.57,14.6237,329600.0
2012-07-16 13:00:00,29.96,30.05,29.95,30.05,221700.0,14.6237,14.6677,14.6189,14.6677,221700.0
2012-07-16 13:30:00,30.04,30.13,30.0,30.1,398100.0,14.6628,14.7067,14.6433,14.6921,398100.0
2012-07-16 14:00:00,30.1,30.16,30.06,30.15,406900.0,14.6921,14.7214,14.6725,14.7165,406900.0
2012-07-16 14:30:00,30.14,30.15,30.02,30.07,390100.0,14.7116,14.7165,14.653,14.6774,390100.0
2012-07-16 15:00:00,30.06,30.06,30.0,30.0,412700.0,14.6725,14.6725,14.6433,14.6433,412700.0
2012-07-16 15:30:00,30.01,30.05,29.95,29.99,767000.0,14.6481,14.6677,14.6189,14.6384,767000.0
2012-07-17 09:30:00,30.07,30.19,29.86,29.92,324900.0,14.6774,14.736,14.5749,14.6042,324900.0
2012-07-17 10:00:00,29.9,29.98,29.74,29.9,255000.0,14.5945,14.6335,14.5164,14.5945,255000.0
2012-07-17 10:30:00,29.9,29.94,29.69,29.89,334800.0,14.5945,14.614,14.4919,14.5896,334800.0
2012-07-17 11:00:00,29.89,30.12,29.84,29.97,292400.0,14.5896,14.7018,14.5652,14.6286,292400.0
2012-07-17 11:30:00,29.97,30.24,29.96,30.23,262900.0,14.6286,14.7604,14.6237,14.7555,262900.0
2012-07-17 12:00:00,30.24,30.31,30.2,30.24,354600.0,14.7604,14.7946,14.7409,14.7604,354600.0
2012-07-17 12:30:00,30.25,30.32,30.22,30.24,306200.0,14.7653,14.7995,14.7506,14.7604,306200.0
2012-07-17 13:00:00,30.23,30.34,30.21,30.32,145500.0,14.7555,14.8092,14.7458,14.7995,145500.0
2012-07-17 13:30:00,30.32,30.53,30.31,30.51,438900.0,14.7995,14.902,14.7946,14.8922,438900.0
2012-07-17 14:00:00,30.5,30.57,30.5,30.57,481200.0,14.8873,14.9215,14.8873,14.9215,481200.0
2012-07-17 14:30:00,30.57,30.62,30.51,30.55,395000.0,14.9215,14.9459,14.8922,14.9117,395000.0
2012-07-17 15:00:00,30.55,30.69,30.5,30.66,601400.0,14.9117,14.9801,14.8873,14.9654,601400.0
2012-07-17 15:30:00,30.65,30.68,30.56,30.66,1413100.0,14.9605,14.9752,14.9166,14.9654,1413100.0
2012-07-18 09:30:00,30.53,30.93,30.48,30.82,472800.0,14.902,15.0972,14.8776,15.0435,472800.0
2012-07-18 10:00:00,30.84,30.98,30.7,30.71,585200.0,15.0533,15.1216,14.9849,14.9898,585200.0
2012-07-18 10:30:00,30.7,30.95,30.64,30.84,598900.0,14.9849,15.107,14.9557,15.0533,598900.0
2012-07-18 11:00:00,30.84,30.98,30.74,30.9,660400.0,15.0533,15.1216,15.0045,15.0826,660400.0
2012-07-18 11:30:00,30.89,30.97,30.84,30.84,806100.0,15.0777,15.1167,15.0533,15.0533,806100.0
2012-07-18 12:00:00,30.85,30.9,30.81,30.83,398900.0,15.0582,15.0826,15.0386,15.0484,398900.0
2012-07-18 12:30:00,30.83,30.87,30.79,30.83,565100.0,15.0484,15.0679,15.0289,15.0484,565100.0
2012-07-18 13:00:00,30.82,30.83,30.72,30.75,244000.0,15.0435,15.0484,14.9947,15.0093,244000.0
2012-07-18 13:30:00,30.75,30.75,30.64,30.67,260700.0,15.0093,15.0093,14.9557,14.9703,260700.0
2012-07-18 14:00:00,30.67,30.74,30.64,30.7,327400.0,14.9703,15.0045,14.9557,14.9849,327400.0
2012-07-18 14:30:00,30.7,30.75,30.55,30.71,471900.0,14.9849,15.0093,14.9117,14.9898,471900.0
2012-07-18 15:00:00,30.7,30.86,30.7,30.79,386200.0,14.9849,15.063,14.9849,15.0289,386200.0
2012-07-18 15:30:00,30.78,30.87,30.73,30.85,1330000.0,15.024,15.0679,14.9996,15.0582,1330000.0
2012-07-19 09:30:00,30.97,31.14,30.88,31.03,451800.0,15.1167,15.1997,15.0728,15.146,451800.0
2012-07-19 10:00:00,31.03,31.03,30.73,30.84,196100.0,15.146,15.146,14.9996,15.0533,196100.0
2012-07-19 10:30:00,30.85,30.97,30.81,30.94,208000.0,15.0582,15.1167,15.0386,15.1021,208000.0
2012-07-19 11:00:00,30.95,31.09,30.94,30.98,191300.0,15.107,15.1753,15.1021,15.1216,191300.0
2012-07-19 11:30:00,30.98,31.15,30.95,31.14,382100.0,15.1216,15.2046,15.107,15.1997,382100.0
2012-07-19 12:00:00,31.14,31.19,31.09,31.12,394000.0,15.1997,15.2241,15.1753,15.1899,394000.0
2012-07-19 12:30:00,31.12,31.14,31.04,31.05,142400.0,15.1899,15.1997,15.1509,15.1558,142400.0
2012-07-19 13:00:00,31.05,31.17,31.03,31.06,213900.0,15.1558,15.2143,15.146,15.1607,213900.0
2012-07-19 13:30:00,31.06,31.07,30.95,31.01,246400.0,15.1607,15.1655,15.107,15.1363,246400.0
2012-07-19 14:00:00,31.01,31.06,30.98,31.04,155700.0,15.1363,15.1607,15.1216,15.1509,155700.0
2012-07-19 14:30:00,31.03,31.13,31.01,31.11,292500.0,15.146,15.1948,15.1363,15.1851,292500.0
2012-07-19 15:00:00,31.11,31.12,31.0,31.05,342600.0,15.1851,15.1899,15.1314,15.1558,342600.0
2012-07-19 15:30:00,31.05,31.12,31.02,31.04,730500.0,15.1558,15.1899,15.1411,15.1509,730500.0
2012-07-20 09:30:00,30.93,31.37,30.65,31.35,1098100.0,15.0972,15.312,14.9605,15.3022,1098100.0
2012-07-20 10:00:00,31.34,31.66,31.34,31.4,1004500.0,15.2973,15.4535,15.2973,15.3266,1004500.0
2012-07-20 10:30:00,31.4,31.45,31.33,31.39,407000.0,15.3266,15.351,15.2924,15.3217,407000.0
2012-07-20 11:00:00,31.4,31.46,31.33,31.43,296400.0,15.3266,15.3559,15.2924,15.3413,296400.0
2012-07-20 11:30:00,31.42,31.44,31.31,31.42,393900.0,15.3364,15.3461,15.2827,15.3364,393900.0
2012-07-20 12:00:00,31.42,31.43,31.31,31.33,187700.0,15.3364,15.3413,15.2827,15.2924,187700.0
2012-07-20 12:30:00,31.33,31.34,31.24,31.32,401700.0,15.2924,15.2973,15.2485,15.2876,401700.0
2012-07-20 13:00:00,31.32,31.32,31.17,31.21,324800.0,15.2876,15.2876,15.2143,15.2339,324800.0
2012-07-20 13:30:00,31.21,31.22,31.16,31.2,376300.0,15.2339,15.2388,15.2095,15.229,376300.0
2012-07-20 14:00:00,31.19,31.26,31.18,31.25,291600.0,15.2241,15.2583,15.2192,15.2534,291600.0
2012-07-20 14:30:00,31.25,31.3,31.22,31.24,476900.0,15.2534,15.2778,15.2388,15.2485,476900.0
2012-07-20 15:00:00,31.24,31.36,31.23,31.28,490300.0,15.2485,15.3071,15.2436,15.268,490300.0
2012-07-20 15:30:00,31.28,31.33,31.23,31.31,958000.0,15.268,15.2924,15.2436,15.2827,958000.0
2012-07-23 09:30:00,29.9,31.3,29.7,31.22,1814300.0,14.5945,15.2778,14.4968,15.2388,1814300.0
2012-07-23 10:00:00,31.22,31.25,30.74,30.92,1179000.0,15.2388,15.2534,15.0045,15.0923,1179000.0
2012-07-23 10:30:00,30.92,31.17,30.83,31.16,635700.0,15.0923,15.2143,15.0484,15.2095,635700.0
2012-07-23 11:00:00,31.15,31.23,31.07,31.18,468600.0,15.2046,15.2436,15.1655,15.2192,468600.0
2012-07-23 11:30:00,31.18,31.59,31.18,31.59,697600.0,15.2192,15.4194,15.2192,15.4194,697600.0
2012-07-23 12:00:00,31.58,31.69,31.4,31.49,965800.0,15.4145,15.4682,15.3266,15.3705,965800.0
2012-07-23 12:30:00,31.48,31.63,31.47,31.57,1115400.0,15.3657,15.4389,15.3608,15.4096,1115400.0
2012-07-23 13:00:00,31.57,31.59,31.48,31.5,526600.0,15.4096,15.4194,15.3657,15.3754,526600.0
2012-07-23 13:30:00,31.5,31.62,31.5,31.62,578600.0,15.3754,15.434,15.3754,15.434,578600.0
2012-07-23 14:00:00,31.61,31.82,31.59,31.7,537800.0,15.4291,15.5316,15.4194,15.473,537800.0
2012-07-23 14:30:00,31.69,31.7,31.5,31.5,865900.0,15.4682,15.473,15.3754,15.3754,865900.0
2012-07-23 15:00:00,31.5,31.52,31.32,31.4,1013800.0,15.3754,15.3852,15.2876,15.3266,1013800.0
2012-07-23 15:30:00,31.41,31.5,31.38,31.47,1424700.0,15.3315,15.3754,15.3169,15.3608,1424700.0
2012-07-24 09:30:00,31.2,31.44,30.99,31.0,630200.0,15.229,15.3461,15.1265,15.1314,630200.0
2012-07-24 10:00:00,30.99,31.07,30.79,30.8,395300.0,15.1265,15.1655,15.0289,15.0337,395300.0
2012-07-24 10:30:00,30.8,30.91,30.77,30.8,551700.0,15.0337,15.0874,15.0191,15.0337,551700.0
2012-07-24 11:00:00,30.8,30.88,30.7,30.79,421300.0,15.0337,15.0728,14.9849,15.0289,421300.0
2012-07-24 11:30:00,30.78,30.82,30.63,30.75,520100.0,15.024,15.0435,14.9508,15.0093,520100.0
2012-07-24 12:00:00,30.75,30.75,30.59,30.63,389600.0,15.0093,15.0093,14.9312,14.9508,389600.0
2012-07-24 12:30:00,30.62,30.81,30.62,30.81,368900.0,14.9459,15.0386,14.9459,15.0386,368900.0
2012-07-24 13:00:00,30.8,30.8,30.68,30.68,395000.0,15.0337,15.0337,14.9752,14.9752,395000.0
2012-07-24 13:30:00,30.68,30.71,30.58,30.64,264400.0,14.9752,14.9898,14.9264,14.9557,264400.0
2012-07-24 14:00:00,30.64,30.64,30.45,30.47,410700.0,14.9557,14.9557,14.8629,14.8727,410700.0
2012-07-24 14:30:00,30.47,30.62,30.43,30.56,515800.0,14.8727,14.9459,14.8531,14.9166,515800.0
2012-07-24 15:00:00,30.57,30.84,30.51,30.83,810700.0,14.9215,15.0533,14.8922,15.0484,810700.0
2012-07-24 15:30:00,30.83,31.03,30.79,30.95,2171200.0,15.0484,15.146,15.0289,15.107,2171200.0
2012-07-25 09:30:00,31.14,31.33,30.78,30.8,363700.0,15.1997,15.2924,15.024,15.0337,363700.0
2012-07-25 10:00:00,30.79,30.83,30.68,30.74,456000.0,15.0289,15.0484,14.9752,15.0045,456000.0
2012-07-25 10:30:00,30.73,30.73,30.47,30.49,452500.0,14.9996,14.9996,14.8727,14.8824,452500.0
2012-07-25 11:00:00,30.49,30.7,30.49,30.62,385600.0,14.8824,14.9849,14.8824,14.9459,385600.0
2012-07-25 11:30:00,30.62,30.71,30.51,30.51,204200.0,14.9459,14.9898,14.8922,14.8922,204200.0
2012-07-25 12:00:00,30.5,30.56,30.41,30.49,315200.0,14.8873,14.9166,14.8434,14.8824,315200.0
2012-07-25 12:30:00,30.48,30.58,30.47,30.55,186100.0,14.8776,14.9264,14.8727,14.9117,186100.0
2012-07-25 13:00:00,30.55,30.68,30.55,30.63,188100.0,14.9117,14.9752,14.9117,14.9508,188100.0
2012-07-25 13:30:00,30.64,30.69,30.58,30.6,207100.0,14.9557,14.9801,14.9264,14.9361,207100.0
2012-07-25 14:00:00,30.6,30.63,30.57,30.62,271900.0,14.9361,14.9508,14.9215,14.9459,271900.0
2012-07-25 14:30:00,30.62,30.7,30.61,30.63,406900.0,14.9459,14.9849,14.941,14.9508,406900.0
2012-07-25 15:00:00,30.63,30.66,30.46,30.5,565400.0,14.9508,14.9654,14.8678,14.8873,565400.0
2012-07-25 15:30:00,30.5,30.63,30.48,30.61,919400.0,14.8873,14.9508,14.8776,14.941,919400.0
2012-07-26 09:30:00,31.12,31.18,30.92,31.13,396700.0,15.1899,15.2192,15.0923,15.1948,396700.0
2012-07-26 10:00:00,31.13,31.25,31.11,31.19,377900.0,15.1948,15.2534,15.1851,15.2241,377900.0
2012-07-26 10:30:00,31.19,31.22,31.04,31.08,334900.0,15.2241,15.2388,15.1509,15.1704,334900.0
2012-07-26 11:00:00,31.08,31.12,30.94,30.97,208800.0,15.1704,15.1899,15.1021,15.1167,208800.0
2012-07-26 11:30:00,30.98,31.04,30.87,30.89,409800.0,15.1216,15.1509,15.0679,15.0777,409800.0
2012-07-26 12:00:00,30.88,30.94,30.81,30.94,257200.0,15.0728,15.1021,15.0386,15.1021,257200.0
2012-07-26 12:30:00,30.93,31.07,30.92,31.06,156700.0,15.0972,15.1655,15.0923,15.1607,156700.0
2012-07-26 13:00:00,31.05,31.17,31.04,31.13,216800.0,15.1558,15.2143,15.1509,15.1948,216800.0
2012-07-26 13:30:00,31.13,31.16,31.06,31.12,251500.0,15.1948,15.2095,15.1607,15.1899,251500.0
2012-07-26 14:00:00,31.12,31.19,31.04,31.05,350500.0,15.1899,15.2241,15.1509,15.1558,350500.0
2012-07-26 14:30:00,31.05,31.07,31.02,31.07,370600.0,15.1558,15.1655,15.1411,15.1655,370600.0
2012-07-26 15:00:00,31.07,31.11,31.05,31.08,1325100.0,15.1655,15.1851,15.1558,15.1704,1325100.0
2012-07-26 15:30:00,31.08,31.19,31.06,31.13,1393500.0,15.1704,15.2241,15.1607,15.1948,1393500.0
2012-07-27 09:30:00,31.34,31.45,31.11,31.29,303000.0,15.2973,15.351,15.1851,15.2729,303000.0
2012-07-27 10:00:00,31.3,31.36,31.24,31.24,313400.0,15.2778,15.3071,15.2485,15.2485,313400.0
2012-07-27 10:30:00,31.24,31.43,31.24,31.42,344100.0,15.2485,15.3413,15.2485,15.3364,344100.0
2012-07-27 11:00:00,31.42,31.49,31.38,31.45,273600.0,15.3364,15.3705,15.3169,15.351,273600.0
2012-07-27 11:30:00,31.45,31.48,31.44,31.45,309100.0,15.351,15.3657,15.3461,15.351,309100.0
2012-07-27 12:00:00,31.46,31.49,31.43,31.45,334500.0,15.3559,15.3705,15.3413,15.351,334500.0
2012-07-27 12:30:00,31.46,31.47,31.42,31.45,483900.0,15.3559,15.3608,15.3364,15.351,483900.0
2012-07-27 13:00:00,31.46,31.64,31.45,31.63,937500.0,15.3559,15.4438,15.351,15.4389,937500.0
2012-07-27 13:30:00,31.63,31.73,31.42,31.44,1036200.0,15.4389,15.4877,15.3364,15.3461,1036200.0
2012-07-27 14:00:00,31.44,31.56,31.42,31.55,691100.0,15.3461,15.4047,15.3364,15.3998,691100.0
2012-07-27 14:30:00,31.54,31.66,31.53,31.58,673100.0,15.3949,15.4535,15.3901,15.4145,673100.0
2012-07-27 15:00:00,31.58,31.66,31.56,31.63,678100.0,15.4145,15.4535,15.4047,15.4389,678100.0
2012-07-27 15:30:00,31.63,31.75,31.58,31.62,1120500.0,15.4389,15.4975,15.4145,15.434,1120500.0
2012-07-30 09:30:00,31.6,31.77,31.56,31.67,338700.0,15.4242,15.5072,15.4047,15.4584,338700.0
2012-07-30 10:00:00,31.68,31.83,31.63,31.81,358100.0,15.4633,15.5365,15.4389,15.5267,358100.0
2012-07-30 10:30:00,31.81,31.89,31.71,31.74,518500.0,15.5267,15.5658,15.4779,15.4926,518500.0
2012-07-30 11:00:00,31.74,31.84,31.65,31.71,365900.0,15.4926,15.5414,15.4486,15.4779,365900.0
2012-07-30 11:30:00,31.71,31.71,31.56,31.62,345500.0,15.4779,15.4779,15.4047,15.434,345500.0
2012-07-30 12:00:00,31.62,31.7,31.59,31.69,181400.0,15.434,15.473,15.4194,15.4682,181400.0
2012-07-30 12:30:00,31.68,31.78,31.68,31.76,180900.0,15.4633,15.5121,15.4633,15.5023,180900.0
2012-07-30 13:00:00,31.76,31.78,31.66,31.74,286100.0,15.5023,15.5121,15.4535,15.4926,286100.0
2012-07-30 13:30:00,31.74,31.79,31.64,31.64,489400.0,15.4926,15.517,15.4438,15.4438,489400.0
2012-07-30 14:00:00,31.64,31.66,31.57,31.66,253500.0,15.4438,15.4535,15.4096,15.4535,253500.0
2012-07-30 14:30:00,31.65,31.71,31.63,31.71,273600.0,15.4486,15.4779,15.4389,15.4779,273600.0
2012-07-30 15:00:00,31.71,31.73,31.6,31.73,1039900.0,15.4779,15.4877,15.4242,15.4877,1039900.0
2012-07-30 15:30:00,31.73,31.77,31.69,31.76,1052100.0,15.4877,15.5072,15.4682,15.5023,1052100.0
2012-07-31 09:30:00,31.56,31.9,31.56,31.7,245800.0,15.4047,15.5707,15.4047,15.473,245800.0
2012-07-31 10:00:00,31.71,31.84,31.63,31.8,253100.0,15.4779,15.5414,15.4389,15.5219,253100.0
2012-07-31 10:30:00,31.8,31.94,31.74,31.85,652900.0,15.5219,15.5902,15.4926,15.5463,652900.0
2012-07-31 11:00:00,31.85,31.91,31.78,31.78,472800.0,15.5463,15.5755,15.5121,15.5121,472800.0
2012-07-31 11:30:00,31.78,31.8,31.74,31.78,333700.0,15.5121,15.5219,15.4926,15.5121,333700.0
2012-07-31 12:00:00,31.78,31.78,31.57,31.59,216300.0,15.5121,15.5121,15.4096,15.4194,216300.0
2012-07-31 12:30:00,31.59,31.64,31.56,31.62,308300.0,15.4194,15.4438,15.4047,15.434,308300.0
2012-07-31 13:00:00,31.61,31.72,31.61,31.71,470800.0,15.4291,15.4828,15.4291,15.4779,470800.0
2012-07-31 13:30:00,31.71,31.77,31.68,31.69,255100.0,15.4779,15.5072,15.4633,15.4682,255100.0
2012-07-31 14:00:00,31.68,31.89,31.68,31.83,298700.0,15.4633,15.5658,15.4633,15.5365,298700.0
2012-07-31 14:30:00,31.82,31.88,31.76,31.82,447100.0,15.5316,15.5609,15.5023,15.5316,447100.0
2012-07-31 15:00:00,31.82,31.92,31.82,31.9,821100.0,15.5316,15.5804,15.5316,15.5707,821100.0
2012-07-31 15:30:00,31.9,31.95,31.78,31.79,1799900.0,15.5707,15.5951,15.5121,15.517,1799900.0
2012-08-01 09:30:00,32.05,32.11,31.68,31.84,511900.0,15.6439,15.6732,15.4633,15.5414,511900.0
2012-08-01 10:00:00,31.83,31.85,31.67,31.81,330600.0,15.5365,15.5463,15.4584,15.5267,330600.0
2012-08-01 10:30:00,31.82,31.94,31.81,31.87,292500.0,15.5316,15.5902,15.5267,15.556,292500.0
2012-08-01 11:00:00,31.88,31.9,31.78,31.87,390100.0,15.5609,15.5707,15.5121,15.556,390100.0
2012-08-01 11:30:00,31.87,31.94,31.79,31.81,380300.0,15.556,15.5902,15.517,15.5267,380300.0
2012-08-01 12:00:00,31.81,31.91,31.8,31.9,246400.0,15.5267,15.5755,15.5219,15.5707,246400.0
2012-08-01 12:30:00,31.89,31.98,31.88,31.9,225300.0,15.5658,15.6097,15.5609,15.5707,225300.0
2012-08-01 13:00:00,31.9,31.96,31.86,31.96,450100.0,15.5707,15.6,15.5511,15.6,450100.0
2012-08-01 13:30:00,31.95,31.99,31.9,31.91,209100.0,15.5951,15.6146,15.5707,15.5755,209100.0
2012-08-01 14:00:00,31.91,31.94,31.61,31.89,453900.0,15.5755,15.5902,15.4291,15.5658,453900.0
2012-08-01 14:30:00,31.89,31.89,31.73,31.88,319200.0,15.5658,15.5658,15.4877,15.5609,319200.0
2012-08-01 15:00:00,31.89,31.89,31.75,31.87,697200.0,15.5658,15.5658,15.4975,15.556,697200.0
2012-08-01 15:30:00,31.86,31.92,31.79,31.83,1505400.0,15.5511,15.5804,15.517,15.5365,1505400.0
2012-08-02 09:30:00,29.92,31.17,29.89,31.03,1654400.0,14.6042,15.2143,14.5896,15.146,1654400.0
2012-08-02 10:00:00,31.03,31.23,30.94,31.03,1222600.0,15.146,15.2436,15.1021,15.146,1222600.0
2012-08-02 10:30:00,31.03,31.05,30.76,30.83,826800.0,15.146,15.1558,15.0142,15.0484,826800.0
2012-08-02 11:00:00,30.83,30.88,30.66,30.74,553600.0,15.0484,15.0728,14.9654,15.0045,553600.0
2012-08-02 11:30:00,30.74,30.75,30.52,30.66,541100.0,15.0045,15.0093,14.8971,14.9654,541100.0
2012-08-02 12:00:00,30.66,30.71,30.52,30.52,466700.0,14.9654,14.9898,14.8971,14.8971,466700.0
2012-08-02 12:30:00,30.52,30.62,30.49,30.56,408600.0,14.8971,14.9459,14.8824,14.9166,408600.0
2012-08-02 13:00:00,30.55,30.62,30.45,30.54,337900.0,14.9117,14.9459,14.8629,14.9068,337900.0
2012-08-02 13:30:00,30.54,30.64,30.46,30.53,359200.0,14.9068,14.9557,14.8678,14.902,359200.0
2012-08-02 14:00:00,30.54,30.64,30.47,30.63,289200.0,14.9068,14.9557,14.8727,14.9508,289200.0
2012-08-02 14:30:00,30.63,30.87,30.62,30.83,424800.0,14.9508,15.0679,14.9459,15.0484,424800.0
2012-08-02 15:00:00,30.82,30.91,30.67,30.81,566600.0,15.0435,15.0874,14.9703,15.0386,566600.0
2012-08-02 15:30:00,30.81,31.01,30.81,30.94,1245600.0,15.0386,15.1363,15.0386,15.1021,1245600.0
2012-08-03 09:30:00,31.52,31.58,31.25,31.46,826100.0,15.3852,15.4145,15.2534,15.3559,826100.0
2012-08-03 10:00:00,31.48,31.56,31.38,31.44,825000.0,15.3657,15.4047,15.3169,15.3461,825000.0
2012-08-03 10:30:00,31.44,31.46,31.3,31.39,376300.0,15.3461,15.3559,15.2778,15.3217,376300.0
2012-08-03 11:00:00,31.39,31.55,31.37,31.49,273100.0,15.3217,15.3998,15.312,15.3705,273100.0
2012-08-03 11:30:00,31.49,31.64,31.47,31.64,180300.0,15.3705,15.4438,15.3608,15.4438,180300.0
2012-08-03 12:00:00,31.63,31.67,31.47,31.59,255400.0,15.4389,15.4584,15.3608,15.4194,255400.0
2012-08-03 12:30:00,31.6,31.6,31.48,31.54,283600.0,15.4242,15.4242,15.3657,15.3949,283600.0
2012-08-03 13:00:00,31.53,31.67,31.53,31.66,202500.0,15.3901,15.4584,15.3901,15.4535,202500.0
2012-08-03 13:30:00,31.67,31.68,31.61,31.66,195900.0,15.4584,15.4633,15.4291,15.4535,195900.0
2012-08-03 14:00:00,31.65,31.66,31.56,31.57,195100.0,15.4486,15.4535,15.4047,15.4096,195100.0
2012-08-03 14:30:00,31.57,31.6,31.54,31.58,189900.0,15.4096,15.4242,15.3949,15.4145,189900.0
2012-08-03 15:00:00,31.58,31.6,31.5,31.5,241900.0,15.4145,15.4242,15.3754,15.3754,241900.0
2012-08-03 15:30:00,31.5,31.53,31.41,31.52,829900.0,15.3754,15.3901,15.3315,15.3852,829900.0
2012-08-06 09:30:00,31.68,31.82,31.58,31.72,269800.0,15.4633,15.5316,15.4145,15.4828,269800.0
2012-08-06 10:00:00,31.73,31.78,31.68,31.73,348600.0,15.4877,15.5121,15.4633,15.4877,348600.0
2012-08-06 10:30:00,31.74,31.82,31.72,31.75,296500.0,15.4926,15.5316,15.4828,15.4975,296500.0
2012-08-06 11:00:00,31.75,31.82,31.69,31.7,281800.0,15.4975,15.5316,15.4682,15.473,281800.0
2012-08-06 11:30:00,31.69,31.76,31.6,31.74,322800.0,15.4682,15.5023,15.4242,15.4926,322800.0
2012-08-06 12:00:00,31.74,31.75,31.68,31.75,154800.0,15.4926,15.4975,15.4633,15.4975,154800.0
2012-08-06 12:30:00,31.75,31.78,31.72,31.74,180600.0,15.4975,15.5121,15.4828,15.4926,180600.0
2012-08-06 13:00:00,31.74,31.78,31.73,31.76,263600.0,15.4926,15.5121,15.4877,15.5023,263600.0
2012-08-06 13:30:00,31.76,31.79,31.75,31.77,210800.0,15.5023,15.517,15.4975,15.5072,210800.0
2012-08-06 14:00:00,31.77,31.8,31.75,31.77,225800.0,15.5072,15.5219,15.4975,15.5072,225800.0
2012-08-06 14:30:00,31.77,31.79,31.75,31.77,231200.0,15.5072,15.517,15.4975,15.5072,231200.0
2012-08-06 15:00:00,31.77,31.82,31.74,31.81,374800.0,15.5072,15.5316,15.4926,15.5267,374800.0
2012-08-06 15:30:00,31.81,31.88,31.73,31.76,1120800.0,15.5267,15.5609,15.4877,15.5023,1120800.0
2012-08-07 09:30:00,32.05,32.16,31.89,32.03,327200.0,15.6439,15.6976,15.5658,15.6341,327200.0
2012-08-07 10:00:00,32.02,32.06,31.92,31.93,276200.0,15.6292,15.6488,15.5804,15.5853,276200.0
2012-08-07 10:30:00,31.93,32.0,31.89,31.99,165400.0,15.5853,15.6195,15.5658,15.6146,165400.0
2012-08-07 11:00:00,31.98,32.02,31.88,32.0,278200.0,15.6097,15.6292,15.5609,15.6195,278200.0
2012-08-07 11:30:00,32.0,32.12,32.0,32.1,157300.0,15.6195,15.6781,15.6195,15.6683,157300.0
2012-08-07 12:00:00,32.11,32.12,32.04,32.04,194900.0,15.6732,15.6781,15.639,15.639,194900.0
2012-08-07 12:30:00,32.05,32.08,32.03,32.05,149600.0,15.6439,15.6585,15.6341,15.6439,149600.0
2012-08-07 13:00:00,32.05,32.09,32.04,32.05,204500.0,15.6439,15.6634,15.639,15.6439,204500.0
2012-08-07 13:30:00,32.06,32.06,32.03,32.05,246600.0,15.6488,15.6488,15.6341,15.6439,246600.0
2012-08-07 14:00:00,32.05,32.07,32.0,32.0,300800.0,15.6439,15.6536,15.6195,15.6195,300800.0
2012-08-07 14:30:00,32.01,32.07,31.99,32.03,285200.0,15.6244,15.6536,15.6146,15.6341,285200.0
2012-08-07 15:00:00,32.03,32.05,31.99,32.04,338000.0,15.6341,15.6439,15.6146,15.639,338000.0
2012-08-07 15:30:00,32.04,32.06,31.96,31.98,989700.0,15.639,15.6488,15.6,15.6097,989700.0
2012-08-08 09:30:00,31.82,31.9,31.65,31.79,462100.0,15.5316,15.5707,15.4486,15.517,462100.0
2012-08-08 10:00:00,31.79,31.83,31.72,31.79,209500.0,15.517,15.5365,15.4828,15.517,209500.0
2012-08-08 10:30:00,31.79,31.8,31.67,31.74,295700.0,15.517,15.5219,15.4584,15.4926,295700.0
2012-08-08 11:00:00,31.75,31.86,31.74,31.85,182500.0,15.4975,15.5511,15.4926,15.5463,182500.0
2012-08-08 11:30:00,31.85,31.86,31.75,31.75,192700.0,15.5463,15.5511,15.4975,15.4975,192700.0
2012-08-08 12:00:00,31.76,31.78,31.67,31.68,246200.0,15.5023,15.5121,15.4584,15.4633,246200.0
2012-08-08 12:30:00,31.67,31.68,31.57,31.63,177600.0,15.4584,15.4633,15.4096,15.4389,177600.0
2012-08-08 13:00:00,31.64,31.68,31.6,31.6,303400.0,15.4438,15.4633,15.4242,15.4242,303400.0
2012-08-08 13:30:00,31.61,31.61,31.5,31.56,464500.0,15.4291,15.4291,15.3754,15.4047,464500.0
2012-08-08 14:00:00,31.56,31.58,31.39,31.47,285600.0,15.4047,15.4145,15.3217,15.3608,285600.0
2012-08-08 14:30:00,31.47,31.52,31.44,31.45,358100.0,15.3608,15.3852,15.3461,15.351,358100.0
2012-08-08 15:00:00,31.45,31.6,31.45,31.59,321400.0,15.351,15.4242,15.351,15.4194,321400.0
2012-08-08 15:30:00,31.59,31.64,31.55,31.63,1204000.0,15.4194,15.4438,15.3998,15.4389,1204000.0
2012-08-09 09:30:00,31.66,31.77,31.43,31.64,273800.0,15.4535,15.5072,15.3413,15.4438,273800.0
2012-08-09 10:00:00,31.66,31.76,31.63,31.75,495100.0,15.4535,15.5023,15.4389,15.4975,495100.0
2012-08-09 10:30:00,31.75,31.98,31.75,31.87,525000.0,15.4975,15.6097,15.4975,15.556,525000.0
2012-08-09 11:00:00,31.87,31.88,31.71,31.73,1270300.0,15.556,15.5609,15.4779,15.4877,1270300.0
2012-08-09 11:30:00,31.73,31.74,31.46,31.49,390900.0,15.4877,15.4926,15.3559,15.3705,390900.0
2012-08-09 12:00:00,31.5,31.51,31.42,31.43,264200.0,15.3754,15.3803,15.3364,15.3413,264200.0
2012-08-09 12:30:00,31.43,31.61,31.43,31.61,182900.0,15.3413,15.4291,15.3413,15.4291,182900.0
2012-08-09 13:00:00,31.61,31.67,31.59,31.61,190700.0,15.4291,15.4584,15.4194,15.4291,190700.0
2012-08-09 13:30:00,31.61,31.63,31.58,31.63,259500.0,15.4291,15.4389,15.4145,15.4389,259500.0
2012-08-09 14:00:00,31.62,31.71,31.62,31.68,223100.0,15.434,15.4779,15.434,15.4633,223100.0
2012-08-09 14:30:00,31.68,31.75,31.67,31.73,224900.0,15.4633,15.4975,15.4584,15.4877,224900.0
2012-08-09 15:00:00,31.72,31.73,31.58,31.59,463600.0,15.4828,15.4877,15.4145,15.4194,463600.0
2012-08-09 15:30:00,31.59,31.63,31.55,31.6,628900.0,15.4194,15.4389,15.3998,15.4242,628900.0
2012-08-10 09:30:00,31.38,31.59,31.23,31.56,186700.0,15.3169,15.4194,15.2436,15.4047,186700.0
2012-08-10 10:00:00,31.54,31.69,31.47,31.64,260100.0,15.3949,15.4682,15.3608,15.4438,260100.0
2012-08-10 10:30:00,31.65,31.74,31.62,31.66,228400.0,15.4486,15.4926,15.434,15.4535,228400.0
2012-08-10 11:00:00,31.67,31.74,31.55,31.74,233300.0,15.4584,15.4926,15.3998,15.4926,233300.0
2012-08-10 11:30:00,31.74,31.75,31.64,31.73,172700.0,15.4926,15.4975,15.4438,15.4877,172700.0
2012-08-10 12:00:00,31.73,31.76,31.65,31.76,103300.0,15.4877,15.5023,15.4486,15.5023,103300.0
2012-08-10 12:30:00,31.76,31.78,31.67,31.71,164600.0,15.5023,15.5121,15.4584,15.4779,164600.0
2012-08-10 13:00:00,31.71,31.71,31.63,31.71,85300.0,15.4779,15.4779,15.4389,15.4779,85300.0
2012-08-10 13:30:00,31.71,31.75,31.67,31.74,190200.0,15.4779,15.4975,15.4584,15.4926,190200.0
2012-08-10 14:00:00,31.74,31.83,31.74,31.83,177600.0,15.4926,15.5365,15.4926,15.5365,177600.0
2012-08-10 14:30:00,31.82,31.83,31.77,31.83,155600.0,15.5316,15.5365,15.5072,15.5365,155600.0
2012-08-10 15:00:00,31.82,31.86,31.8,31.85,273800.0,15.5316,15.5511,15.5219,15.5463,273800.0
2012-08-10 15:30:00,31.85,31.89,31.78,31.84,1388400.0,15.5463,15.5658,15.5121,15.5414,1388400.0
2012-08-13 09:30:00,31.86,31.92,31.75,31.88,164200.0,15.5511,15.5804,15.4975,15.5609,164200.0
2012-08-13 10:00:00,31.88,31.93,31.67,31.73,123600.0,15.5609,15.5853,15.4584,15.4877,123600.0
2012-08-13 10:30:00,31.73,31.74,31.65,31.7,196400.0,15.4877,15.4926,15.4486,15.473,196400.0
2012-08-13 11:00:00,31.71,31.73,31.64,31.69,166900.0,15.4779,15.4877,15.4438,15.4682,166900.0
2012-08-13 11:30:00,31.69,31.73,31.67,31.69,156700.0,15.4682,15.4877,15.4584,15.4682,156700.0
2012-08-13 12:00:00,31.69,31.71,31.65,31.66,193000.0,15.4682,15.4779,15.4486,15.4535,193000.0
2012-08-13 12:30:00,31.66,31.75,31.65,31.75,89500.0,15.4535,15.4975,15.4486,15.4975,89500.0
2012-08-13 13:00:00,31.74,31.77,31.64,31.69,228400.0,15.4926,15.5072,15.4438,15.4682,228400.0
2012-08-13 13:30:00,31.69,31.73,31.67,31.73,143500.0,15.4682,15.4877,15.4584,15.4877,143500.0
2012-08-13 14:00:00,31.73,31.77,31.67,31.73,188300.0,15.4877,15.5072,15.4584,15.4877,188300.0
2012-08-13 14:30:00,31.73,31.79,31.7,31.75,139500.0,15.4877,15.517,15.473,15.4975,139500.0
2012-08-13 15:00:00,31.74,31.78,31.72,31.72,142700.0,15.4926,15.5121,15.4828,15.4828,142700.0
2012-08-13 15:30:00,31.73,31.81,31.72,31.79,456200.0,15.4877,15.5267,15.4828,15.517,456200.0
2012-08-14 09:30:00,32.0,32.04,31.88,31.95,159300.0,15.6195,15.639,15.5609,15.5951,159300.0
2012-08-14 10:00:00,31.94,31.97,31.9,31.94,402600.0,15.5902,15.6048,15.5707,15.5902,402600.0
2012-08-14 10:30:00,31.93,32.0,31.87,32.0,175700.0,15.5853,15.6195,15.556,15.6195,175700.0
2012-08-14 11:00:00,31.99,32.03,31.97,31.99,105700.0,15.6146,15.6341,15.6048,15.6146,105700.0
2012-08-14 11:30:00,32.0,32.06,31.99,32.03,136400.0,15.6195,15.6488,15.6146,15.6341,136400.0
2012-08-14 12:00:00,32.02,32.06,32.0,32.04,136400.0,15.6292,15.6488,15.6195,15.639,136400.0
2012-08-14 12:30:00,32.05,32.08,31.96,31.99,171000.0,15.6439,15.6585,15.6,15.6146,171000.0
2012-08-14 13:00:00,31.99,32.02,31.97,32.01,196400.0,15.6146,15.6292,15.6048,15.6244,196400.0
2012-08-14 13:30:00,32.01,32.07,32.0,32.06,332300.0,15.6244,15.6536,15.6195,15.6488,332300.0
2012-08-14 14:00:00,32.06,32.13,32.06,32.13,434000.0,15.6488,15.6829,15.6488,15.6829,434000.0
2012-08-14 14:30:00,32.12,32.29,32.12,32.29,465600.0,15.6781,15.761,15.6781,15.761,465600.0
2012-08-14 15:00:00,32.28,32.29,32.19,32.2,472900.0,15.7561,15.761,15.7122,15.7171,472900.0
2012-08-14 15:30:00,32.2,32.2,32.08,32.16,1303600.0,15.7171,15.7171,15.6585,15.6976,1303600.0
2012-08-15 09:30:00,32.09,32.24,32.02,32.05,163000.0,15.6634,15.7366,15.6292,15.6439,163000.0
2012-08-15 10:00:00,32.06,32.16,32.02,32.14,170100.0,15.6488,15.6976,15.6292,15.6878,170100.0
2012-08-15 10:30:00,32.15,32.23,32.11,32.21,238500.0,15.6927,15.7317,15.6732,15.722,238500.0
2012-08-15 11:00:00,32.2,32.26,32.19,32.2,218800.0,15.7171,15.7464,15.7122,15.7171,218800.0
2012-08-15 11:30:00,32.2,32.3,32.19,32.3,201300.0,15.7171,15.7659,15.7122,15.7659,201300.0
2012-08-15 12:00:00,32.3,32.31,32.23,32.26,176400.0,15.7659,15.7708,15.7317,15.7464,176400.0
2012-08-15 12:30:00,32.26,32.27,32.21,32.25,154400.0,15.7464,15.7513,15.722,15.7415,154400.0
2012-08-15 13:00:00,32.25,32.32,32.21,32.32,190000.0,15.7415,15.7757,15.722,15.7757,190000.0
2012-08-15 13:30:00,32.32,32.34,32.28,32.28,211700.0,15.7757,15.7854,15.7561,15.7561,211700.0
2012-08-15 14:00:00,32.28,32.29,32.25,32.28,219600.0,15.7561,15.761,15.7415,15.7561,219600.0
2012-08-15 14:30:00,32.28,32.38,32.25,32.33,274300.0,15.7561,15.805,15.7415,15.7806,274300.0
2012-08-15 15:00:00,32.33,32.39,32.29,32.35,385400.0,15.7806,15.8098,15.761,15.7903,385400.0
2012-08-15 15:30:00,32.35,32.38,32.33,32.38,1016200.0,15.7903,15.805,15.7806,15.805,1016200.0
2012-08-16 09:30:00,32.42,32.59,32.37,32.44,301200.0,15.8245,15.9075,15.8001,15.8342,301200.0
2012-08-16 10:00:00,32.43,32.47,32.33,32.47,279900.0,15.8294,15.8489,15.7806,15.8489,279900.0
2012-08-16 10:30:00,32.47,32.6,32.47,32.56,460900.0,15.8489,15.9123,15.8489,15.8928,460900.0
2012-08-16 11:00:00,32.57,32.63,32.47,32.5,363200.0,15.8977,15.927,15.8489,15.8635,363200.0
2012-08-16 11:30:00,32.49,32.69,32.49,32.64,186300.0,15.8587,15.9563,15.8587,15.9319,186300.0
2012-08-16 12:00:00,32.64,32.67,32.51,32.65,310200.0,15.9319,15.9465,15.8684,15.9367,310200.0
2012-08-16 12:30:00,32.66,32.76,32.54,32.76,398700.0,15.9416,15.9904,15.8831,15.9904,398700.0
2012-08-16 13:00:00,32.75,32.79,32.71,32.73,388500.0,15.9856,16.0051,15.966,15.9758,388500.0
2012-08-16 13:30:00,32.73,32.75,32.71,32.71,119500.0,15.9758,15.9856,15.966,15.966,119500.0
2012-08-16 14:00:00,32.71,32.75,32.68,32.7,326700.0,15.966,15.9856,15.9514,15.9612,326700.0
2012-08-16 14:30:00,32.7,32.78,32.65,32.7,457300.0,15.9612,16.0002,15.9367,15.9612,457300.0
2012-08-16 15:00:00,32.7,32.73,32.67,32.72,210600.0,15.9612,15.9758,15.9465,15.9709,210600.0
2012-08-16 15:30:00,32.72,32.72,32.58,32.65,802600.0,15.9709,15.9709,15.9026,15.9367,802600.0
2012-08-17 09:30:00,32.67,32.68,32.39,32.39,574100.0,15.9465,15.9514,15.8098,15.8098,574100.0
2012-08-17 10:00:00,32.4,32.44,32.26,32.27,327900.0,15.8147,15.8342,15.7464,15.7513,327900.0
2012-08-17 10:30:00,32.27,32.28,32.19,32.28,290600.0,15.7513,15.7561,15.7122,15.7561,290600.0
2012-08-17 11:00:00,32.28,32.36,32.27,32.29,248100.0,15.7561,15.7952,15.7513,15.761,248100.0
2012-08-17 11:30:00,32.29,32.3,32.21,32.25,313100.0,15.761,15.7659,15.722,15.7415,313100.0
2012-08-17 12:00:00,32.25,32.25,32.16,32.2,188400.0,15.7415,15.7415,15.6976,15.7171,188400.0
2012-08-17 12:30:00,32.2,32.2,32.11,32.14,234100.0,15.7171,15.7171,15.6732,15.6878,234100.0
2012-08-17 13:00:00,32.15,32.21,32.14,32.2,176000.0,15.6927,15.722,15.6878,15.7171,176000.0
2012-08-17 13:30:00,32.2,32.21,32.16,32.19,195600.0,15.7171,15.722,15.6976,15.7122,195600.0
2012-08-17 14:00:00,32.19,32.27,32.18,32.26,235500.0,15.7122,15.7513,15.7073,15.7464,235500.0
2012-08-17 14:30:00,32.26,32.32,32.23,32.32,173000.0,15.7464,15.7757,15.7317,15.7757,173000.0
2012-08-17 15:00:00,32.31,32.33,32.21,32.21,351900.0,15.7708,15.7806,15.722,15.722,351900.0
2012-08-17 15:30:00,32.21,32.33,32.16,32.28,1292500.0,15.722,15.7806,15.6976,15.7561,1292500.0
2012-08-20 09:30:00,32.29,32.52,32.27,32.38,255800.0,15.761,15.8733,15.7513,15.805,255800.0
2012-08-20 10:00:00,32.37,32.4,32.27,32.3,199900.0,15.8001,15.8147,15.7513,15.7659,199900.0
2012-08-20 10:30:00,32.29,32.31,32.22,32.23,201800.0,15.761,15.7708,15.7269,15.7317,201800.0
2012-08-20 11:00:00,32.23,32.27,32.19,32.23,155600.0,15.7317,15.7513,15.7122,15.7317,155600.0
2012-08-20 11:30:00,32.23,32.28,32.2,32.23,222300.0,15.7317,15.7561,15.7171,15.7317,222300.0
2012-08-20 12:00:00,32.22,32.25,32.19,32.21,113100.0,15.7269,15.7415,15.7122,15.722,113100.0
2012-08-20 12:30:00,32.22,32.22,32.11,32.16,129800.0,15.7269,15.7269,15.6732,15.6976,129800.0
2012-08-20 13:00:00,32.15,32.2,32.13,32.18,167200.0,15.6927,15.7171,15.6829,15.7073,167200.0
2012-08-20 13:30:00,32.18,32.21,32.15,32.19,148900.0,15.7073,15.722,15.6927,15.7122,148900.0
2012-08-20 14:00:00,32.2,32.23,32.17,32.2,170900.0,15.7171,15.7317,15.7025,15.7171,170900.0
2012-08-20 14:30:00,32.21,32.23,32.2,32.2,155000.0,15.722,15.7317,15.7171,15.7171,155000.0
2012-08-20 15:00:00,32.2,32.23,32.19,32.19,140400.0,15.7171,15.7317,15.7122,15.7122,140400.0
2012-08-20 15:30:00,32.2,32.21,32.15,32.18,588600.0,15.7171,15.722,15.6927,15.7073,588600.0
2012-08-21 09:30:00,32.25,32.59,32.25,32.51,345100.0,15.7415,15.9075,15.7415,15.8684,345100.0
2012-08-21 10:00:00,32.51,32.64,32.51,32.59,190700.0,15.8684,15.9319,15.8684,15.9075,190700.0
2012-08-21 10:30:00,32.6,32.64,32.55,32.58,220900.0,15.9123,15.9319,15.8879,15.9026,220900.0
2012-08-21 11:00:00,32.58,32.68,32.5,32.51,263700.0,15.9026,15.9514,15.8635,15.8684,263700.0
2012-08-21 11:30:00,32.52,32.54,32.43,32.49,151600.0,15.8733,15.8831,15.8294,15.8587,151600.0
2012-08-21 12:00:00,32.48,32.53,32.47,32.52,112400.0,15.8538,15.8782,15.8489,15.8733,112400.0
2012-08-21 12:30:00,32.52,32.55,32.49,32.51,104300.0,15.8733,15.8879,15.8587,15.8684,104300.0
2012-08-21 13:00:00,32.5,32.5,32.43,32.48,124300.0,15.8635,15.8635,15.8294,15.8538,124300.0
2012-08-21 13:30:00,32.47,32.47,32.37,32.44,133600.0,15.8489,15.8489,15.8001,15.8342,133600.0
2012-08-21 14:00:00,32.44,32.44,32.35,32.36,244100.0,15.8342,15.8342,15.7903,15.7952,244100.0
2012-08-21 14:30:00,32.36,32.39,32.29,32.31,240300.0,15.7952,15.8098,15.761,15.7708,240300.0
2012-08-21 15:00:00,32.31,32.31,32.19,32.22,215200.0,15.7708,15.7708,15.7122,15.7269,215200.0
2012-08-21 15:30:00,32.22,32.27,32.19,32.26,529100.0,15.7269,15.7513,15.7122,15.7464,529100.0
2012-08-22 09:30:00,32.0,32.1,31.88,31.95,297400.0,15.7708,15.8201,15.7116,15.7461,297400.0
2012-08-22 10:00:00,31.95,31.99,31.91,31.95,321200.0,15.7461,15.7659,15.7264,15.7461,321200.0
2012-08-22 10:30:00,31.94,32.02,31.83,31.89,212000.0,15.7412,15.7806,15.687,15.7166,212000.0
2012-08-22 11:00:00,31.88,31.95,31.84,31.84,201900.0,15.7116,15.7461,15.6919,15.6919,201900.0
2012-08-22 11:30:00,31.85,31.95,31.81,31.95,285900.0,15.6969,15.7461,15.6771,15.7461,285900.0
2012-08-22 12:00:00,31.94,31.96,31.88,31.95,378700.0,15.7412,15.7511,15.7116,15.7461,378700.0
2012-08-22 12:30:00,31.94,31.96,31.87,31.93,169700.0,15.7412,15.7511,15.7067,15.7363,169700.0
2012-08-22 13:00:00,31.93,32.0,31.88,31.99,261600.0,15.7363,15.7708,15.7116,15.7659,261600.0
2012-08-22 13:30:00,31.99,32.05,31.96,32.04,241700.0,15.7659,15.7954,15.7511,15.7905,241700.0
2012-08-22 14:00:00,32.04,32.21,32.04,32.13,419100.0,15.7905,15.8743,15.7905,15.8349,419100.0
2012-08-22 14:30:00,32.14,32.33,32.13,32.33,475900.0,15.8398,15.9334,15.8349,15.9334,475900.0
2012-08-22 15:00:00,32.33,32.33,32.18,32.22,414900.0,15.9334,15.9334,15.8595,15.8792,414900.0
2012-08-22 15:30:00,32.22,32.26,32.17,32.26,874900.0,15.8792,15.8989,15.8546,15.8989,874900.0
2012-08-23 09:30:00,32.29,32.29,32.0,32.02,245700.0,15.9137,15.9137,15.7708,15.7806,245700.0
2012-08-23 10:00:00,32.02,32.14,31.98,32.11,260000.0,15.7806,15.8398,15.7609,15.825,260000.0
2012-08-23 10:30:00,32.11,32.11,31.91,31.94,174600.0,15.825,15.825,15.7264,15.7412,174600.0
2012-08-23 11:00:00,31.94,31.95,31.83,31.92,244600.0,15.7412,15.7461,15.687,15.7314,244600.0
2012-08-23 11:30:00,31.93,31.97,31.86,31.91,329200.0,15.7363,15.756,15.7018,15.7264,329200.0
2012-08-23 12:00:00,31.92,31.93,31.76,31.82,289500.0,15.7314,15.7363,15.6525,15.6821,289500.0
2012-08-23 12:30:00,31.82,31.86,31.76,31.76,117100.0,15.6821,15.7018,15.6525,15.6525,117100.0
2012-08-23 13:00:00,31.77,31.78,31.68,31.69,149800.0,15.6574,15.6624,15.6131,15.618,149800.0
2012-08-23 13:30:00,31.69,31.79,31.69,31.74,145400.0,15.618,15.6673,15.618,15.6426,145400.0
2012-08-23 14:00:00,31.74,31.87,31.74,31.82,291900.0,15.6426,15.7067,15.6426,15.6821,291900.0
2012-08-23 14:30:00,31.82,31.94,31.81,31.85,127900.0,15.6821,15.7412,15.6771,15.6969,127900.0
2012-08-23 15:00:00,31.85,31.96,31.83,31.91,299400.0,15.6969,15.7511,15.687,15.7264,299400.0
2012-08-23 15:30:00,31.9,31.94,31.85,31.88,651800.0,15.7215,15.7412,15.6969,15.7116,651800.0
2012-08-24 09:30:00,31.87,31.95,31.68,31.68,161300.0,15.7067,15.7461,15.6131,15.6131,161300.0
2012-08-24 10:00:00,31.68,31.73,31.64,31.69,167600.0,15.6131,15.6377,15.5934,15.618,167600.0
2012-08-24 10:30:00,31.69,31.8,31.67,31.77,198700.0,15.618,15.6722,15.6081,15.6574,198700.0
2012-08-24 11:00:00,31.76,31.92,31.74,31.84,251500.0,15.6525,15.7314,15.6426,15.6919,251500.0
2012-08-24 11:30:00,31.84,31.91,31.79,31.79,241400.0,15.6919,15.7264,15.6673,15.6673,241400.0
2012-08-24 12:00:00,31.79,31.93,31.79,31.93,99400.0,15.6673,15.7363,15.6673,15.7363,99400.0
2012-08-24 12:30:00,31.92,32.03,31.92,32.01,122700.0,15.7314,15.7856,15.7314,15.7757,122700.0
2012-08-24 13:00:00,32.0,32.03,31.94,32.0,198700.0,15.7708,15.7856,15.7412,15.7708,198700.0
2012-08-24 13:30:00,32.0,32.13,32.0,32.08,99300.0,15.7708,15.8349,15.7708,15.8102,99300.0
2012-08-24 14:00:00,32.08,32.08,32.03,32.06,77200.0,15.8102,15.8102,15.7856,15.8004,77200.0
2012-08-24 14:30:00,32.06,32.07,31.99,32.0,146300.0,15.8004,15.8053,15.7659,15.7708,146300.0
2012-08-24 15:00:00,32.0,32.09,31.99,32.06,152300.0,15.7708,15.8151,15.7659,15.8004,152300.0
2012-08-24 15:30:00,32.06,32.2,32.04,32.11,435900.0,15.8004,15.8694,15.7905,15.825,435900.0
2012-08-27 09:30:00,32.18,32.22,31.97,32.04,215900.0,15.8595,15.8792,15.756,15.7905,215900.0
2012-08-27 10:00:00,32.05,32.23,32.0,32.18,313000.0,15.7954,15.8841,15.7708,15.8595,313000.0
2012-08-27 10:30:00,32.17,32.25,32.15,32.25,176700.0,15.8546,15.894,15.8447,15.894,176700.0
2012-08-27 11:00:00,32.24,32.4,32.21,32.4,195300.0,15.8891,15.9679,15.8743,15.9679,195300.0
2012-08-27 11:30:00,32.39,32.45,32.32,32.32,266000.0,15.963,15.9926,15.9285,15.9285,266000.0
2012-08-27 12:00:00,32.32,32.36,32.26,32.29,202600.0,15.9285,15.9482,15.8989,15.9137,202600.0
2012-08-27 12:30:00,32.29,32.45,32.27,32.37,331300.0,15.9137,15.9926,15.9038,15.9531,331300.0
2012-08-27 13:00:00,32.36,32.45,32.34,32.45,202700.0,15.9482,15.9926,15.9383,15.9926,202700.0
2012-08-27 13:30:00,32.44,32.47,32.4,32.45,177300.0,15.9876,16.0024,15.9679,15.9926,177300.0
2012-08-27 14:00:00,32.45,32.5,32.41,32.48,203200.0,15.9926,16.0172,15.9728,16.0073,203200.0
2012-08-27 14:30:00,32.48,32.5,32.42,32.49,232600.0,16.0073,16.0172,15.9778,16.0123,232600.0
2012-08-27 15:00:00,32.48,32.49,32.43,32.45,253000.0,16.0073,16.0123,15.9827,15.9926,253000.0
2012-08-27 15:30:00,32.45,32.47,32.38,32.46,735300.0,15.9926,16.0024,15.9581,15.9975,735300.0
2012-08-28 09:30:00,32.3,32.47,32.29,32.35,376900.0,15.9186,16.0024,15.9137,15.9433,376900.0
2012-08-28 10:00:00,32.34,32.52,32.27,32.49,375500.0,15.9383,16.0271,15.9038,16.0123,375500.0
2012-08-28 10:30:00,32.49,32.55,32.36,32.37,251300.0,16.0123,16.0418,15.9482,15.9531,251300.0
2012-08-28 11:00:00,32.37,32.43,32.35,32.41,284900.0,15.9531,15.9827,15.9433,15.9728,284900.0
2012-08-28 11:30:00,32.41,32.55,32.39,32.54,305400.0,15.9728,16.0418,15.963,16.0369,305400.0
2012-08-28 12:00:00,32.53,32.62,32.52,32.61,355400.0,16.032,16.0763,16.0271,16.0714,355400.0
2012-08-28 12:30:00,32.61,32.66,32.58,32.66,354300.0,16.0714,16.0961,16.0566,16.0961,354300.0
2012-08-28 13:00:00,32.66,32.68,32.59,32.59,287000.0,16.0961,16.1059,16.0616,16.0616,287000.0
2012-08-28 13:30:00,32.59,32.61,32.51,32.55,214200.0,16.0616,16.0714,16.0221,16.0418,214200.0
2012-08-28 14:00:00,32.55,32.59,32.54,32.58,194000.0,16.0418,16.0616,16.0369,16.0566,194000.0
2012-08-28 14:30:00,32.58,32.59,32.55,32.55,250800.0,16.0566,16.0616,16.0418,16.0418,250800.0
2012-08-28 15:00:00,32.55,32.63,32.54,32.55,377200.0,16.0418,16.0813,16.0369,16.0418,377200.0
2012-08-28 15:30:00,32.55,32.59,32.53,32.55,992400.0,16.0418,16.0616,16.032,16.0418,992400.0
2012-08-29 09:30:00,32.59,32.59,32.27,32.35,548700.0,16.0616,16.0616,15.9038,15.9433,548700.0
2012-08-29 10:00:00,32.35,32.42,32.3,32.4,139900.0,15.9433,15.9778,15.9186,15.9679,139900.0
2012-08-29 10:30:00,32.4,32.44,32.35,32.39,305700.0,15.9679,15.9876,15.9433,15.963,305700.0
2012-08-29 11:00:00,32.4,32.47,32.34,32.43,209300.0,15.9679,16.0024,15.9383,15.9827,209300.0
2012-08-29 11:30:00,32.44,32.55,32.44,32.5,223200.0,15.9876,16.0418,15.9876,16.0172,223200.0
2012-08-29 12:00:00,32.51,32.57,32.5,32.55,139000.0,16.0221,16.0517,16.0172,16.0418,139000.0
2012-08-29 12:30:00,32.55,32.56,32.49,32.52,345800.0,16.0418,16.0468,16.0123,16.0271,345800.0
2012-08-29 13:00:00,32.52,32.61,32.52,32.56,119000.0,16.0271,16.0714,16.0271,16.0468,119000.0
2012-08-29 13:30:00,32.56,32.58,32.52,32.54,149300.0,16.0468,16.0566,16.0271,16.0369,149300.0
2012-08-29 14:00:00,32.54,32.61,32.5,32.6,256300.0,16.0369,16.0714,16.0172,16.0665,256300.0
2012-08-29 14:30:00,32.59,32.59,32.47,32.51,532800.0,16.0616,16.0616,16.0024,16.0221,532800.0
2012-08-29 15:00:00,32.49,32.51,32.45,32.48,291100.0,16.0123,16.0221,15.9926,16.0073,291100.0
2012-08-29 15:30:00,32.48,32.5,32.41,32.44,680900.0,16.0073,16.0172,15.9728,15.9876,680900.0
2012-08-30 09:30:00,32.21,32.24,32.09,32.14,259600.0,15.8743,15.8891,15.8151,15.8398,259600.0
2012-08-30 10:00:00,32.15,32.15,32.0,32.01,236200.0,15.8447,15.8447,15.7708,15.7757,236200.0
2012-08-30 10:30:00,32.01,32.05,31.96,32.02,195900.0,15.7757,15.7954,15.7511,15.7806,195900.0
2012-08-30 11:00:00,32.02,32.02,31.95,32.0,184100.0,15.7806,15.7806,15.7461,15.7708,184100.0
2012-08-30 11:30:00,31.99,32.0,31.92,31.92,195800.0,15.7659,15.7708,15.7314,15.7314,195800.0
2012-08-30 12:00:00,31.92,31.97,31.91,31.94,181900.0,15.7314,15.756,15.7264,15.7412,181900.0
2012-08-30 12:30:00,31.94,32.0,31.94,31.98,126600.0,15.7412,15.7708,15.7412,15.7609,126600.0
2012-08-30 13:00:00,31.98,32.0,31.96,32.0,153000.0,15.7609,15.7708,15.7511,15.7708,153000.0
2012-08-30 13:30:00,32.0,32.02,31.97,32.02,270800.0,15.7708,15.7806,15.756,15.7806,270800.0
2012-08-30 14:00:00,32.02,32.1,32.01,32.03,174000.0,15.7806,15.8201,15.7757,15.7856,174000.0
2012-08-30 14:30:00,32.04,32.12,32.03,32.09,131900.0,15.7905,15.8299,15.7856,15.8151,131900.0
2012-08-30 15:00:00,32.09,32.18,32.09,32.17,250400.0,15.8151,15.8595,15.8151,15.8546,250400.0
2012-08-30 15:30:00,32.16,32.19,32.03,32.05,513700.0,15.8496,15.8644,15.7856,15.7954,513700.0
2012-08-31 09:30:00,32.26,32.32,32.16,32.27,133700.0,15.8989,15.9285,15.8496,15.9038,133700.0
2012-08-31 10:00:00,32.26,32.35,32.09,32.25,288400.0,15.8989,15.9433,15.8151,15.894,288400.0
2012-08-31 10:30:00,32.25,32.35,32.22,32.31,345400.0,15.894,15.9433,15.8792,15.9236,345400.0
2012-08-31 11:00:00,32.31,32.35,32.29,32.31,181900.0,15.9236,15.9433,15.9137,15.9236,181900.0
2012-08-31 11:30:00,32.32,32.35,32.29,32.32,125400.0,15.9285,15.9433,15.9137,15.9285,125400.0
2012-08-31 12:00:00,32.32,32.33,32.14,32.2,111600.0,15.9285,15.9334,15.8398,15.8694,111600.0
2012-08-31 12:30:00,32.2,32.26,32.17,32.25,96200.0,15.8694,15.8989,15.8546,15.894,96200.0
2012-08-31 13:00:00,32.25,32.27,32.15,32.18,162200.0,15.894,15.9038,15.8447,15.8595,162200.0
2012-08-31 13:30:00,32.18,32.26,32.16,32.2,114900.0,15.8595,15.8989,15.8496,15.8694,114900.0
2012-08-31 14:00:00,32.2,32.3,32.19,32.28,152200.0,15.8694,15.9186,15.8644,15.9088,152200.0
2012-08-31 14:30:00,32.28,32.29,32.23,32.26,135300.0,15.9088,15.9137,15.8841,15.8989,135300.0
2012-08-31 15:00:00,32.26,32.28,32.18,32.25,350800.0,15.8989,15.9088,15.8595,15.894,350800.0
2012-08-31 15:30:00,32.25,32.33,32.18,32.26,781400.0,15.894,15.9334,15.8595,15.8989,781400.0
2012-09-04 09:30:00,32.27,32.3,32.14,32.27,257900.0,15.9038,15.9186,15.8398,15.9038,257900.0
2012-09-04 10:00:00,32.25,32.27,32.15,32.19,227600.0,15.894,15.9038,15.8447,15.8644,227600.0
2012-09-04 10:30:00,32.18,32.27,32.14,32.27,251700.0,15.8595,15.9038,15.8398,15.9038,251700.0
2012-09-04 11:00:00,32.27,32.3,32.23,32.27,342400.0,15.9038,15.9186,15.8841,15.9038,342400.0
2012-09-04 11:30:00,32.27,32.36,32.27,32.34,206200.0,15.9038,15.9482,15.9038,15.9383,206200.0
2012-09-04 12:00:00,32.34,32.38,32.31,32.33,174500.0,15.9383,15.9581,15.9236,15.9334,174500.0
2012-09-04 12:30:00,32.33,32.44,32.33,32.42,141200.0,15.9334,15.9876,15.9334,15.9778,141200.0
2012-09-04 13:00:00,32.42,32.44,32.39,32.43,203700.0,15.9778,15.9876,15.963,15.9827,203700.0
2012-09-04 13:30:00,32.43,32.44,32.39,32.4,117200.0,15.9827,15.9876,15.963,15.9679,117200.0
2012-09-04 14:00:00,32.4,32.52,32.37,32.49,296100.0,15.9679,16.0271,15.9531,16.0123,296100.0
2012-09-04 14:30:00,32.5,32.62,32.49,32.54,234200.0,16.0172,16.0763,16.0123,16.0369,234200.0
2012-09-04 15:00:00,32.54,32.6,32.52,32.55,243700.0,16.0369,16.0665,16.0271,16.0418,243700.0
2012-09-04 15:30:00,32.55,32.55,32.37,32.38,667900.0,16.0418,16.0418,15.9531,15.9581,667900.0
2012-09-05 09:30:00,32.41,32.49,32.17,32.18,278300.0,15.9728,16.0123,15.8546,15.8595,278300.0
2012-09-05 10:00:00,32.19,32.23,32.13,32.19,260400.0,15.8644,15.8841,15.8349,15.8644,260400.0
2012-09-05 10:30:00,32.19,32.22,32.05,32.06,193600.0,15.8644,15.8792,15.7954,15.8004,193600.0
2012-09-05 11:00:00,32.06,32.19,32.02,32.19,197200.0,15.8004,15.8644,15.7806,15.8644,197200.0
2012-09-05 11:30:00,32.19,32.3,32.19,32.25,227700.0,15.8644,15.9186,15.8644,15.894,227700.0
2012-09-05 12:00:00,32.25,32.31,32.23,32.31,186500.0,15.894,15.9236,15.8841,15.9236,186500.0
2012-09-05 12:30:00,32.3,32.31,32.23,32.24,134200.0,15.9186,15.9236,15.8841,15.8891,134200.0
2012-09-05 13:00:00,32.23,32.24,32.19,32.22,125000.0,15.8841,15.8891,15.8644,15.8792,125000.0
2012-09-05 13:30:00,32.22,32.22,32.1,32.15,189000.0,15.8792,15.8792,15.8201,15.8447,189000.0
2012-09-05 14:00:00,32.15,32.17,32.13,32.15,152000.0,15.8447,15.8546,15.8349,15.8447,152000.0
2012-09-05 14:30:00,32.16,32.27,32.15,32.26,236900.0,15.8496,15.9038,15.8447,15.8989,236900.0
2012-09-05 15:00:00,32.26,32.27,32.23,32.26,255500.0,15.8989,15.9038,15.8841,15.8989,255500.0
2012-09-05 15:30:00,32.26,32.28,32.12,32.14,803000.0,15.8989,15.9088,15.8299,15.8398,803000.0
2012-09-06 09:30:00,32.41,32.78,32.39,32.78,398500.0,15.9728,16.1552,15.963,16.1552,398500.0
2012-09-06 10:00:00,32.78,32.87,32.68,32.82,335400.0,16.1552,16.1996,16.1059,16.1749,335400.0
2012-09-06 10:30:00,32.82,32.95,32.82,32.89,331900.0,16.1749,16.239,16.1749,16.2094,331900.0
2012-09-06 11:00:00,32.89,32.95,32.88,32.94,229300.0,16.2094,16.239,16.2045,16.2341,229300.0
2012-09-06 11:30:00,32.93,32.97,32.89,32.94,278500.0,16.2291,16.2488,16.2094,16.2341,278500.0
2012-09-06 12:00:00,32.95,32.97,32.91,32.91,284700.0,16.239,16.2488,16.2193,16.2193,284700.0
2012-09-06 12:30:00,32.92,33.0,32.91,33.0,168000.0,16.2242,16.2636,16.2193,16.2636,168000.0
2012-09-06 13:00:00,32.99,33.0,32.96,33.0,174200.0,16.2587,16.2636,16.2439,16.2636,174200.0
2012-09-06 13:30:00,33.0,33.04,32.97,33.04,363400.0,16.2636,16.2833,16.2488,16.2833,363400.0
2012-09-06 14:00:00,33.04,33.09,33.03,33.05,270100.0,16.2833,16.308,16.2784,16.2883,270100.0
2012-09-06 14:30:00,33.05,33.15,33.05,33.11,312600.0,16.2883,16.3375,16.2883,16.3178,312600.0
2012-09-06 15:00:00,33.11,33.13,33.05,33.06,566400.0,16.3178,16.3277,16.2883,16.2932,566400.0
2012-09-06 15:30:00,33.05,33.18,33.05,33.18,895100.0,16.2883,16.3523,16.2883,16.3523,895100.0
2012-09-07 09:30:00,33.31,33.67,33.16,33.34,491100.0,16.4164,16.5938,16.3425,16.4312,491100.0
2012-09-07 10:00:00,33.35,33.52,33.32,33.52,297300.0,16.4361,16.5199,16.4213,16.5199,297300.0
2012-09-07 10:30:00,33.51,33.61,33.48,33.59,417200.0,16.515,16.5643,16.5002,16.5544,417200.0
2012-09-07 11:00:00,33.58,33.69,33.56,33.68,246700.0,16.5495,16.6037,16.5396,16.5987,246700.0
2012-09-07 11:30:00,33.68,33.73,33.63,33.71,287100.0,16.5987,16.6234,16.5741,16.6135,287100.0
2012-09-07 12:00:00,33.7,33.71,33.64,33.65,225100.0,16.6086,16.6135,16.579,16.584,225100.0
2012-09-07 12:30:00,33.66,33.7,33.61,33.68,290700.0,16.5889,16.6086,16.5643,16.5987,290700.0
2012-09-07 13:00:00,33.68,33.72,33.64,33.71,223100.0,16.5987,16.6185,16.579,16.6135,223100.0
2012-09-07 13:30:00,33.72,33.72,33.66,33.68,328100.0,16.6185,16.6185,16.5889,16.5987,328100.0
2012-09-07 14:00:00,33.68,33.7,33.66,33.68,307200.0,16.5987,16.6086,16.5889,16.5987,307200.0
2012-09-07 14:30:00,33.67,33.74,33.66,33.71,153500.0,16.5938,16.6283,16.5889,16.6135,153500.0
2012-09-07 15:00:00,33.71,33.85,33.71,33.84,383300.0,16.6135,16.6825,16.6135,16.6776,383300.0
2012-09-07 15:30:00,33.84,33.9,33.78,33.89,705600.0,16.6776,16.7072,16.648,16.7022,705600.0
2012-09-10 09:30:00,33.92,33.92,33.69,33.75,328800.0,16.717,16.717,16.6037,16.6332,328800.0
2012-09-10 10:00:00,33.75,33.77,33.69,33.72,212900.0,16.6332,16.6431,16.6037,16.6185,212900.0
2012-09-10 10:30:00,33.72,33.73,33.59,33.61,144700.0,16.6185,16.6234,16.5544,16.5643,144700.0
2012-09-10 11:00:00,33.61,33.65,33.57,33.58,141900.0,16.5643,16.584,16.5445,16.5495,141900.0
2012-09-10 11:30:00,33.58,33.63,33.55,33.55,143000.0,16.5495,16.5741,16.5347,16.5347,143000.0
2012-09-10 12:00:00,33.56,33.58,33.53,33.55,99000.0,16.5396,16.5495,16.5248,16.5347,99000.0
2012-09-10 12:30:00,33.55,33.67,33.49,33.67,196200.0,16.5347,16.5938,16.5051,16.5938,196200.0
2012-09-10 13:00:00,33.67,33.72,33.66,33.72,109600.0,16.5938,16.6185,16.5889,16.6185,109600.0
2012-09-10 13:30:00,33.72,33.74,33.65,33.73,214800.0,16.6185,16.6283,16.584,16.6234,214800.0
2012-09-10 14:00:00,33.73,33.76,33.65,33.73,424900.0,16.6234,16.6382,16.584,16.6234,424900.0
2012-09-10 14:30:00,33.73,33.74,33.69,33.71,380800.0,16.6234,16.6283,16.6037,16.6135,380800.0
2012-09-10 15:00:00,33.72,33.75,33.66,33.68,423100.0,16.6185,16.6332,16.5889,16.5987,423100.0
2012-09-10 15:30:00,33.67,33.67,33.6,33.62,605600.0,16.5938,16.5938,16.5593,16.5692,605600.0
2012-09-11 09:30:00,33.75,33.93,33.74,33.87,274000.0,16.6332,16.722,16.6283,16.6924,274000.0
2012-09-11 10:00:00,33.88,33.9,33.74,33.79,272800.0,16.6973,16.7072,16.6283,16.653,272800.0
2012-09-11 10:30:00,33.78,33.86,33.76,33.78,150000.0,16.648,16.6875,16.6382,16.648,150000.0
2012-09-11 11:00:00,33.78,33.82,33.72,33.8,186300.0,16.648,16.6677,16.6185,16.6579,186300.0
2012-09-11 11:30:00,33.8,33.83,33.74,33.75,92600.0,16.6579,16.6727,16.6283,16.6332,92600.0
2012-09-11 12:00:00,33.76,33.79,33.71,33.78,82700.0,16.6382,16.653,16.6135,16.648,82700.0
2012-09-11 12:30:00,33.77,33.79,33.75,33.78,104200.0,16.6431,16.653,16.6332,16.648,104200.0
2012-09-11 13:00:00,33.78,33.78,33.72,33.76,136600.0,16.648,16.648,16.6185,16.6382,136600.0
2012-09-11 13:30:00,33.75,33.77,33.71,33.72,190100.0,16.6332,16.6431,16.6135,16.6185,190100.0
2012-09-11 14:00:00,33.73,33.8,33.73,33.78,159900.0,16.6234,16.6579,16.6234,16.648,159900.0
2012-09-11 14:30:00,33.77,33.8,33.75,33.78,159800.0,16.6431,16.6579,16.6332,16.648,159800.0
2012-09-11 15:00:00,33.78,33.81,33.69,33.71,250600.0,16.648,16.6628,16.6037,16.6135,250600.0
2012-09-11 15:30:00,33.71,33.78,33.71,33.75,521300.0,16.6135,16.648,16.6135,16.6332,521300.0
2012-09-12 09:30:00,33.88,33.95,33.7,33.9,172600.0,16.6973,16.7318,16.6086,16.7072,172600.0
2012-09-12 10:00:00,33.9,33.97,33.75,33.76,191400.0,16.7072,16.7417,16.6332,16.6382,191400.0
2012-09-12 10:30:00,33.76,33.81,33.67,33.78,200300.0,16.6382,16.6628,16.5938,16.648,200300.0
2012-09-12 11:00:00,33.79,33.8,33.73,33.74,101800.0,16.653,16.6579,16.6234,16.6283,101800.0
2012-09-12 11:30:00,33.75,33.81,33.73,33.77,187600.0,16.6332,16.6628,16.6234,16.6431,187600.0
2012-09-12 12:00:00,33.77,33.87,33.77,33.87,82700.0,16.6431,16.6924,16.6431,16.6924,82700.0
2012-09-12 12:30:00,33.87,33.91,33.84,33.91,103800.0,16.6924,16.7121,16.6776,16.7121,103800.0
2012-09-12 13:00:00,33.91,33.95,33.9,33.95,111800.0,16.7121,16.7318,16.7072,16.7318,111800.0
2012-09-12 13:30:00,33.94,33.97,33.92,33.95,133400.0,16.7269,16.7417,16.717,16.7318,133400.0
2012-09-12 14:00:00,33.96,33.99,33.93,33.95,87500.0,16.7367,16.7515,16.722,16.7318,87500.0
2012-09-12 14:30:00,33.95,33.97,33.9,33.93,182500.0,16.7318,16.7417,16.7072,16.722,182500.0
2012-09-12 15:00:00,33.93,33.94,33.9,33.93,149300.0,16.722,16.7269,16.7072,16.722,149300.0
2012-09-12 15:30:00,33.93,33.98,33.91,33.97,537300.0,16.722,16.7466,16.7121,16.7417,537300.0
2012-09-13 09:30:00,33.84,33.98,33.75,33.79,214000.0,16.6776,16.7466,16.6332,16.653,214000.0
2012-09-13 10:00:00,33.8,33.93,33.8,33.85,137500.0,16.6579,16.722,16.6579,16.6825,137500.0
2012-09-13 10:30:00,33.85,34.0,33.82,34.0,243900.0,16.6825,16.7565,16.6677,16.7565,243900.0
2012-09-13 11:00:00,33.99,34.18,33.98,34.15,335700.0,16.7515,16.8452,16.7466,16.8304,335700.0
2012-09-13 11:30:00,34.14,34.17,34.09,34.12,153600.0,16.8255,16.8402,16.8008,16.8156,153600.0
2012-09-13 12:00:00,34.11,34.16,34.06,34.09,209700.0,16.8107,16.8353,16.786,16.8008,209700.0
2012-09-13 12:30:00,34.1,34.6,34.07,34.57,796500.0,16.8057,17.0522,16.791,17.0374,796500.0
2012-09-13 13:00:00,34.57,34.75,34.57,34.75,463000.0,17.0374,17.1261,17.0374,17.1261,463000.0
2012-09-13 13:30:00,34.74,34.91,34.74,34.89,471400.0,17.1212,17.2049,17.1212,17.1951,471400.0
2012-09-13 14:00:00,34.88,35.0,34.86,34.94,340600.0,17.1902,17.2493,17.1803,17.2197,340600.0
2012-09-13 14:30:00,34.94,34.95,34.7,34.71,651700.0,17.2197,17.2247,17.1014,17.1064,651700.0
2012-09-13 15:00:00,34.71,34.74,34.64,34.7,689300.0,17.1064,17.1212,17.0719,17.1014,689300.0
2012-09-13 15:30:00,34.7,34.82,34.61,34.69,1040100.0,17.1014,17.1606,17.0571,17.0965,1040100.0
2012-09-14 09:30:00,34.78,35.23,34.7,35.1,565900.0,17.1409,17.3626,17.1014,17.2986,565900.0
2012-09-14 10:00:00,35.1,35.39,35.08,35.38,397100.0,17.2986,17.4415,17.2887,17.4366,397100.0
2012-09-14 10:30:00,35.38,35.39,35.11,35.13,384300.0,17.4366,17.4415,17.3035,17.3134,384300.0
2012-09-14 11:00:00,35.12,35.17,35.03,35.09,290700.0,17.3084,17.3331,17.2641,17.2937,290700.0
2012-09-14 11:30:00,35.1,35.15,34.94,34.96,375200.0,17.2986,17.3232,17.2197,17.2296,375200.0
2012-09-14 12:00:00,34.95,35.12,34.9,35.11,389100.0,17.2247,17.3084,17.2,17.3035,389100.0
2012-09-14 12:30:00,35.12,35.16,35.06,35.06,683300.0,17.3084,17.3281,17.2789,17.2789,683300.0
2012-09-14 13:00:00,35.07,35.1,34.98,34.99,202700.0,17.2838,17.2986,17.2394,17.2444,202700.0
2012-09-14 13:30:00,34.99,35.06,34.95,35.05,268300.0,17.2444,17.2789,17.2247,17.2739,268300.0
2012-09-14 14:00:00,35.05,35.08,35.02,35.03,284500.0,17.2739,17.2887,17.2592,17.2641,284500.0
2012-09-14 14:30:00,35.03,35.12,35.0,35.1,406100.0,17.2641,17.3084,17.2493,17.2986,406100.0
2012-09-14 15:00:00,35.09,35.12,34.98,35.02,285100.0,17.2937,17.3084,17.2394,17.2592,285100.0
2012-09-14 15:30:00,35.03,35.1,34.98,35.09,1016100.0,17.2641,17.2986,17.2394,17.2937,1016100.0
2012-09-17 09:30:00,35.03,35.05,34.81,34.92,316900.0,17.2641,17.2739,17.1557,17.2099,316900.0
2012-09-17 10:00:00,34.92,34.93,34.82,34.87,213500.0,17.2099,17.2148,17.1606,17.1852,213500.0
2012-09-17 10:30:00,34.88,34.9,34.73,34.74,349900.0,17.1902,17.2,17.1162,17.1212,349900.0
2012-09-17 11:00:00,34.74,34.77,34.57,34.6,361400.0,17.1212,17.1359,17.0374,17.0522,361400.0
2012-09-17 11:30:00,34.59,34.74,34.58,34.72,192800.0,17.0472,17.1212,17.0423,17.1113,192800.0
2012-09-17 12:00:00,34.72,34.73,34.65,34.7,348400.0,17.1113,17.1162,17.0768,17.1014,348400.0
2012-09-17 12:30:00,34.7,34.7,34.56,34.67,383900.0,17.1014,17.1014,17.0324,17.0867,383900.0
2012-09-17 13:00:00,34.66,34.67,34.58,34.58,179900.0,17.0817,17.0867,17.0423,17.0423,179900.0
2012-09-17 13:30:00,34.58,34.59,34.5,34.53,174100.0,17.0423,17.0472,17.0029,17.0177,174100.0
2012-09-17 14:00:00,34.53,34.55,34.42,34.52,284000.0,17.0177,17.0275,16.9634,17.0127,284000.0
2012-09-17 14:30:00,34.51,34.62,34.47,34.52,235600.0,17.0078,17.062,16.9881,17.0127,235600.0
2012-09-17 15:00:00,34.52,34.59,34.47,34.47,327400.0,17.0127,17.0472,16.9881,16.9881,327400.0
2012-09-17 15:30:00,34.48,34.57,34.46,34.55,587600.0,16.993,17.0374,16.9832,17.0275,587600.0
2012-09-18 09:30:00,34.44,34.51,34.18,34.22,668000.0,16.9733,17.0078,16.8452,16.8649,668000.0
2012-09-18 10:00:00,34.22,34.31,34.14,34.3,325500.0,16.8649,16.9092,16.8255,16.9043,325500.0
2012-09-18 10:30:00,34.3,34.35,34.2,34.29,666300.0,16.9043,16.929,16.855,16.8994,666300.0
2012-09-18 11:00:00,34.29,34.32,34.26,34.29,183600.0,16.8994,16.9142,16.8846,16.8994,183600.0
2012-09-18 11:30:00,34.29,34.29,34.19,34.23,211300.0,16.8994,16.8994,16.8501,16.8698,211300.0
2012-09-18 12:00:00,34.22,34.25,34.15,34.15,128800.0,16.8649,16.8797,16.8304,16.8304,128800.0
2012-09-18 12:30:00,34.15,34.16,34.09,34.11,155800.0,16.8304,16.8353,16.8008,16.8107,155800.0
2012-09-18 13:00:00,34.11,34.15,34.04,34.11,139400.0,16.8107,16.8304,16.7762,16.8107,139400.0
2012-09-18 13:30:00,34.11,34.11,33.9,33.93,227000.0,16.8107,16.8107,16.7072,16.722,227000.0
2012-09-18 14:00:00,33.93,33.99,33.9,33.98,195200.0,16.722,16.7515,16.7072,16.7466,195200.0
2012-09-18 14:30:00,33.98,34.0,33.92,33.99,255000.0,16.7466,16.7565,16.717,16.7515,255000.0
2012-09-18 15:00:00,34.0,34.1,33.99,34.02,281500.0,16.7565,16.8057,16.7515,16.7663,281500.0
2012-09-18 15:30:00,34.03,34.11,34.0,34.09,720500.0,16.7712,16.8107,16.7565,16.8008,720500.0
2012-09-19 09:30:00,34.14,34.17,33.84,33.9,292200.0,16.8255,16.8402,16.6776,16.7072,292200.0
2012-09-19 10:00:00,33.9,34.03,33.82,33.89,330100.0,16.7072,16.7712,16.6677,16.7022,330100.0
2012-09-19 10:30:00,33.88,33.94,33.8,33.9,356500.0,16.6973,16.7269,16.6579,16.7072,356500.0
2012-09-19 11:00:00,33.89,34.05,33.87,34.04,315000.0,16.7022,16.7811,16.6924,16.7762,315000.0
2012-09-19 11:30:00,34.05,34.05,33.98,34.01,248000.0,16.7811,16.7811,16.7466,16.7614,248000.0
2012-09-19 12:00:00,34.01,34.04,33.93,34.03,327400.0,16.7614,16.7762,16.722,16.7712,327400.0
2012-09-19 12:30:00,34.03,34.09,33.98,33.98,187700.0,16.7712,16.8008,16.7466,16.7466,187700.0
2012-09-19 13:00:00,33.99,34.01,33.83,33.85,254300.0,16.7515,16.7614,16.6727,16.6825,254300.0
2012-09-19 13:30:00,33.86,33.91,33.84,33.9,248000.0,16.6875,16.7121,16.6776,16.7072,248000.0
2012-09-19 14:00:00,33.9,33.98,33.89,33.96,264200.0,16.7072,16.7466,16.7022,16.7367,264200.0
2012-09-19 14:30:00,33.96,33.99,33.92,33.97,294000.0,16.7367,16.7515,16.717,16.7417,294000.0
2012-09-19 15:00:00,33.97,33.99,33.91,33.98,268700.0,16.7417,16.7515,16.7121,16.7466,268700.0
2012-09-19 15:30:00,33.98,33.98,33.9,33.95,867200.0,16.7466,16.7466,16.7072,16.7318,867200.0
2012-09-20 09:30:00,33.82,33.95,33.68,33.84,615500.0,16.6677,16.7318,16.5987,16.6776,615500.0
2012-09-20 10:00:00,33.85,33.99,33.78,33.98,457100.0,16.6825,16.7515,16.648,16.7466,457100.0
2012-09-20 10:30:00,33.98,34.15,33.95,33.98,391700.0,16.7466,16.8304,16.7318,16.7466,391700.0
2012-09-20 11:00:00,33.97,34.02,33.9,33.97,276100.0,16.7417,16.7663,16.7072,16.7417,276100.0
2012-09-20 11:30:00,33.98,34.18,33.97,34.17,306700.0,16.7466,16.8452,16.7417,16.8402,306700.0
2012-09-20 12:00:00,34.17,34.26,34.16,34.19,276800.0,16.8402,16.8846,16.8353,16.8501,276800.0
2012-09-20 12:30:00,34.18,34.2,34.08,34.11,199400.0,16.8452,16.855,16.7959,16.8107,199400.0
2012-09-20 13:00:00,34.11,34.14,34.05,34.11,218900.0,16.8107,16.8255,16.7811,16.8107,218900.0
2012-09-20 13:30:00,34.11,34.13,34.06,34.08,217100.0,16.8107,16.8205,16.786,16.7959,217100.0
2012-09-20 14:00:00,34.09,34.1,34.02,34.07,216600.0,16.8008,16.8057,16.7663,16.791,216600.0
2012-09-20 14:30:00,34.07,34.22,34.07,34.21,325500.0,16.791,16.8649,16.791,16.86,325500.0
2012-09-20 15:00:00,34.21,34.36,34.2,34.34,510900.0,16.86,16.9339,16.855,16.924,510900.0
2012-09-20 15:30:00,34.34,34.37,34.3,34.35,1106000.0,16.924,16.9388,16.9043,16.929,1106000.0
2012-09-21 09:30:00,34.63,34.63,34.2,34.48,1251800.0,17.0669,17.0669,16.855,16.993,1251800.0
2012-09-21 10:00:00,34.48,34.49,34.37,34.48,522000.0,16.993,16.9979,16.9388,16.993,522000.0
2012-09-21 10:30:00,34.48,34.51,34.45,34.47,329600.0,16.993,17.0078,16.9782,16.9881,329600.0
2012-09-21 11:00:00,34.48,34.5,34.36,34.36,276800.0,16.993,17.0029,16.9339,16.9339,276800.0
2012-09-21 11:30:00,34.37,34.43,34.33,34.35,145000.0,16.9388,16.9684,16.9191,16.929,145000.0
2012-09-21 12:00:00,34.36,34.41,34.34,34.38,268900.0,16.9339,16.9585,16.924,16.9437,268900.0
2012-09-21 12:30:00,34.38,34.43,34.34,34.39,309800.0,16.9437,16.9684,16.924,16.9487,309800.0
2012-09-21 13:00:00,34.39,34.49,34.39,34.49,196900.0,16.9487,16.9979,16.9487,16.9979,196900.0
2012-09-21 13:30:00,34.48,34.52,34.44,34.47,145400.0,16.993,17.0127,16.9733,16.9881,145400.0
2012-09-21 14:00:00,34.47,34.51,34.41,34.5,340400.0,16.9881,17.0078,16.9585,17.0029,340400.0
2012-09-21 14:30:00,34.49,34.52,34.45,34.5,270200.0,16.9979,17.0127,16.9782,17.0029,270200.0
2012-09-21 15:00:00,34.49,34.51,34.44,34.48,448100.0,16.9979,17.0078,16.9733,16.993,448100.0
2012-09-21 15:30:00,34.48,34.48,34.29,34.31,1438700.0,16.993,16.993,16.8994,16.9092,1438700.0
2012-09-24 09:30:00,34.14,34.16,33.97,34.03,311200.0,16.8255,16.8353,16.7417,16.7712,311200.0
2012-09-24 10:00:00,34.04,34.09,33.97,34.03,481200.0,16.7762,16.8008,16.7417,16.7712,481200.0
2012-09-24 10:30:00,34.03,34.17,34.02,34.16,226600.0,16.7712,16.8402,16.7663,16.8353,226600.0
2012-09-24 11:00:00,34.16,34.2,34.1,34.15,267500.0,16.8353,16.855,16.8057,16.8304,267500.0
2012-09-24 11:30:00,34.14,34.19,34.11,34.14,202400.0,16.8255,16.8501,16.8107,16.8255,202400.0
2012-09-24 12:00:00,34.14,34.16,34.11,34.16,168300.0,16.8255,16.8353,16.8107,16.8353,168300.0
2012-09-24 12:30:00,34.16,34.29,34.14,34.27,179300.0,16.8353,16.8994,16.8255,16.8895,179300.0
2012-09-24 13:00:00,34.26,34.36,34.26,34.34,189100.0,16.8846,16.9339,16.8846,16.924,189100.0
2012-09-24 13:30:00,34.34,34.38,34.24,34.34,447700.0,16.924,16.9437,16.8747,16.924,447700.0
2012-09-24 14:00:00,34.35,34.5,34.34,34.5,229600.0,16.929,17.0029,16.924,17.0029,229600.0
2012-09-24 14:30:00,34.5,34.6,34.49,34.58,371500.0,17.0029,17.0522,16.9979,17.0423,371500.0
2012-09-24 15:00:00,34.56,34.61,34.52,34.57,264800.0,17.0324,17.0571,17.0127,17.0374,264800.0
2012-09-24 15:30:00,34.57,34.6,34.48,34.5,505400.0,17.0374,17.0522,16.993,17.0029,505400.0
2012-09-25 09:30:00,34.56,34.68,34.46,34.56,186900.0,17.0324,17.0916,16.9832,17.0324,186900.0
2012-09-25 10:00:00,34.56,34.7,34.54,34.66,398700.0,17.0324,17.1014,17.0226,17.0817,398700.0
2012-09-25 10:30:00,34.66,34.74,34.53,34.74,368700.0,17.0817,17.1212,17.0177,17.1212,368700.0
2012-09-25 11:00:00,34.75,34.95,34.75,34.93,448400.0,17.1261,17.2247,17.1261,17.2148,448400.0
2012-09-25 11:30:00,34.92,34.95,34.89,34.95,286200.0,17.2099,17.2247,17.1951,17.2247,286200.0
2012-09-25 12:00:00,34.95,34.95,34.84,34.89,326500.0,17.2247,17.2247,17.1704,17.1951,326500.0
2012-09-25 12:30:00,34.9,34.9,34.73,34.84,467600.0,17.2,17.2,17.1162,17.1704,467600.0
2012-09-25 13:00:00,34.84,34.88,34.77,34.79,232300.0,17.1704,17.1902,17.1359,17.1458,232300.0
2012-09-25 13:30:00,34.78,34.87,34.78,34.87,271500.0,17.1409,17.1852,17.1409,17.1852,271500.0
2012-09-25 14:00:00,34.86,34.91,34.85,34.89,317300.0,17.1803,17.2049,17.1754,17.1951,317300.0
2012-09-25 14:30:00,34.88,34.98,34.87,34.93,511600.0,17.1902,17.2394,17.1852,17.2148,511600.0
2012-09-25 15:00:00,34.94,34.96,34.75,34.86,572600.0,17.2197,17.2296,17.1261,17.1803,572600.0
2012-09-25 15:30:00,34.85,34.93,34.75,34.76,1200000.0,17.1754,17.2148,17.1261,17.131,1200000.0
2012-09-26 09:30:00,34.74,34.85,34.33,34.4,355100.0,17.1212,17.1754,16.9191,16.9536,355100.0
2012-09-26 10:00:00,34.4,34.4,34.05,34.05,690800.0,16.9536,16.9536,16.7811,16.7811,690800.0
2012-09-26 10:30:00,34.06,34.1,33.95,33.95,484100.0,16.786,16.8057,16.7318,16.7318,484100.0
2012-09-26 11:00:00,33.94,34.1,33.94,34.09,456400.0,16.7269,16.8057,16.7269,16.8008,456400.0
2012-09-26 11:30:00,34.09,34.16,34.0,34.1,453300.0,16.8008,16.8353,16.7565,16.8057,453300.0
2012-09-26 12:00:00,34.09,34.26,34.08,34.09,599700.0,16.8008,16.8846,16.7959,16.8008,599700.0
2012-09-26 12:30:00,34.09,34.16,34.04,34.12,383200.0,16.8008,16.8353,16.7762,16.8156,383200.0
2012-09-26 13:00:00,34.11,34.21,34.02,34.19,347800.0,16.8107,16.86,16.7663,16.8501,347800.0
2012-09-26 13:30:00,34.18,34.2,34.0,34.0,270200.0,16.8452,16.855,16.7565,16.7565,270200.0
2012-09-26 14:00:00,34.01,34.1,33.99,34.04,460300.0,16.7614,16.8057,16.7515,16.7762,460300.0
2012-09-26 14:30:00,34.03,34.08,33.88,33.95,513100.0,16.7712,16.7959,16.6973,16.7318,513100.0
2012-09-26 15:00:00,33.95,34.12,33.95,34.04,401800.0,16.7318,16.8156,16.7318,16.7762,401800.0
2012-09-26 15:30:00,34.05,34.08,33.96,33.97,1029200.0,16.7811,16.7959,16.7367,16.7417,1029200.0
2012-09-27 09:30:00,34.27,34.36,34.13,34.34,301100.0,16.8895,16.9339,16.8205,16.924,301100.0
2012-09-27 10:00:00,34.33,34.35,34.22,34.35,349500.0,16.9191,16.929,16.8649,16.929,349500.0
2012-09-27 10:30:00,34.35,34.54,34.33,34.53,395000.0,16.929,17.0226,16.9191,17.0177,395000.0
2012-09-27 11:00:00,34.54,34.55,34.41,34.45,380200.0,17.0226,17.0275,16.9585,16.9782,380200.0
2012-09-27 11:30:00,34.45,34.61,34.43,34.58,264900.0,16.9782,17.0571,16.9684,17.0423,264900.0
2012-09-27 12:00:00,34.58,34.76,34.57,34.74,262700.0,17.0423,17.131,17.0374,17.1212,262700.0
2012-09-27 12:30:00,34.74,34.75,34.7,34.74,244900.0,17.1212,17.1261,17.1014,17.1212,244900.0
2012-09-27 13:00:00,34.73,34.81,34.71,34.78,216600.0,17.1162,17.1557,17.1064,17.1409,216600.0
2012-09-27 13:30:00,34.78,34.92,34.76,34.89,356600.0,17.1409,17.2099,17.131,17.1951,356600.0
2012-09-27 14:00:00,34.89,34.92,34.83,34.85,226800.0,17.1951,17.2099,17.1655,17.1754,226800.0
2012-09-27 14:30:00,34.85,34.88,34.81,34.82,201400.0,17.1754,17.1902,17.1557,17.1606,201400.0
2012-09-27 15:00:00,34.82,34.89,34.81,34.82,322400.0,17.1606,17.1951,17.1557,17.1606,322400.0
2012-09-27 15:30:00,34.82,34.98,34.81,34.97,1013300.0,17.1606,17.2394,17.1557,17.2345,1013300.0
2012-09-28 09:30:00,34.95,34.95,34.66,34.77,354000.0,17.2247,17.2247,17.0817,17.1359,354000.0
2012-09-28 10:00:00,34.77,34.8,34.61,34.67,257200.0,17.1359,17.1507,17.0571,17.0867,257200.0
2012-09-28 10:30:00,34.67,34.77,34.65,34.67,297800.0,17.0867,17.1359,17.0768,17.0867,297800.0
2012-09-28 11:00:00,34.68,34.73,34.5,34.51,473800.0,17.0916,17.1162,17.0029,17.0078,473800.0
2012-09-28 11:30:00,34.51,34.61,34.47,34.61,195900.0,17.0078,17.0571,16.9881,17.0571,195900.0
2012-09-28 12:00:00,34.6,34.78,34.59,34.67,338400.0,17.0522,17.1409,17.0472,17.0867,338400.0
2012-09-28 12:30:00,34.68,34.73,34.65,34.68,189500.0,17.0916,17.1162,17.0768,17.0916,189500.0
2012-09-28 13:00:00,34.68,34.73,34.61,34.73,235900.0,17.0916,17.1162,17.0571,17.1162,235900.0
2012-09-28 13:30:00,34.73,34.88,34.72,34.88,207800.0,17.1162,17.1902,17.1113,17.1902,207800.0
2012-09-28 14:00:00,34.88,34.91,34.84,34.89,375600.0,17.1902,17.2049,17.1704,17.1951,375600.0
2012-09-28 14:30:00,34.88,34.91,34.82,34.9,372600.0,17.1902,17.2049,17.1606,17.2,372600.0
2012-09-28 15:00:00,34.9,34.91,34.84,34.85,467800.0,17.2,17.2049,17.1704,17.1754,467800.0
2012-09-28 15:30:00,34.84,35.0,34.8,34.97,1013400.0,17.1704,17.2493,17.1507,17.2345,1013400.0
2012-10-01 09:30:00,35.0,35.37,35.0,35.24,320700.0,17.2493,17.4316,17.2493,17.3676,320700.0
2012-10-01 10:00:00,35.24,35.59,35.24,35.5,490300.0,17.3676,17.5401,17.3676,17.4957,490300.0
2012-10-01 10:30:00,35.5,35.55,35.42,35.54,281300.0,17.4957,17.5204,17.4563,17.5154,281300.0
2012-10-01 11:00:00,35.54,35.71,35.54,35.65,559200.0,17.5154,17.5992,17.5154,17.5696,559200.0
2012-10-01 11:30:00,35.65,35.66,35.54,35.57,460300.0,17.5696,17.5746,17.5154,17.5302,460300.0
2012-10-01 12:00:00,35.57,35.59,35.55,35.59,233500.0,17.5302,17.5401,17.5204,17.5401,233500.0
2012-10-01 12:30:00,35.59,35.63,35.46,35.5,333100.0,17.5401,17.5598,17.476,17.4957,333100.0
2012-10-01 13:00:00,35.51,35.51,35.32,35.41,498800.0,17.5006,17.5006,17.407,17.4514,498800.0
2012-10-01 13:30:00,35.41,35.62,35.37,35.62,385300.0,17.4514,17.5549,17.4316,17.5549,385300.0
2012-10-01 14:00:00,35.62,35.7,35.61,35.66,335100.0,17.5549,17.5943,17.5499,17.5746,335100.0
2012-10-01 14:30:00,35.67,35.79,35.64,35.7,454700.0,17.5795,17.6386,17.5647,17.5943,454700.0
2012-10-01 15:00:00,35.7,35.7,35.47,35.5,694800.0,17.5943,17.5943,17.4809,17.4957,694800.0
2012-10-01 15:30:00,35.5,35.6,35.49,35.59,952400.0,17.4957,17.545,17.4908,17.5401,952400.0
2012-10-02 09:30:00,35.64,35.68,35.26,35.38,608400.0,17.5647,17.5844,17.3774,17.4366,608400.0
2012-10-02 10:00:00,35.36,35.39,35.18,35.38,352200.0,17.4267,17.4415,17.338,17.4366,352200.0
2012-10-02 10:30:00,35.38,35.44,35.13,35.14,330200.0,17.4366,17.4661,17.3134,17.3183,330200.0
2012-10-02 11:00:00,35.13,35.34,35.13,35.26,273000.0,17.3134,17.4169,17.3134,17.3774,273000.0
2012-10-02 11:30:00,35.27,35.31,35.06,35.12,251100.0,17.3824,17.4021,17.2789,17.3084,251100.0
2012-10-02 12:00:00,35.13,35.23,35.08,35.18,157000.0,17.3134,17.3626,17.2887,17.338,157000.0
2012-10-02 12:30:00,35.18,35.52,35.16,35.51,591400.0,17.338,17.5056,17.3281,17.5006,591400.0
2012-10-02 13:00:00,35.52,35.75,35.51,35.55,618000.0,17.5056,17.6189,17.5006,17.5204,618000.0
2012-10-02 13:30:00,35.55,35.67,35.47,35.49,404600.0,17.5204,17.5795,17.4809,17.4908,404600.0
2012-10-02 14:00:00,35.49,35.6,35.49,35.56,348200.0,17.4908,17.545,17.4908,17.5253,348200.0
2012-10-02 14:30:00,35.55,35.59,35.4,35.44,953600.0,17.5204,17.5401,17.4464,17.4661,953600.0
2012-10-02 15:00:00,35.45,35.47,35.39,35.43,296200.0,17.4711,17.4809,17.4415,17.4612,296200.0
2012-10-02 15:30:00,35.43,35.6,35.42,35.55,825700.0,17.4612,17.545,17.4563,17.5204,825700.0
2012-10-03 09:30:00,35.57,35.66,35.52,35.64,476200.0,17.5302,17.5746,17.5056,17.5647,476200.0
2012-10-03 10:00:00,35.64,35.86,35.54,35.84,420600.0,17.5647,17.6731,17.5154,17.6633,420600.0
2012-10-03 10:30:00,35.86,36.08,35.79,36.08,798100.0,17.6731,17.7816,17.6386,17.7816,798100.0
2012-10-03 11:00:00,36.07,36.3,36.05,36.19,716700.0,17.7766,17.89,17.7668,17.8358,716700.0
2012-10-03 11:30:00,36.19,36.22,36.13,36.19,424800.0,17.8358,17.8506,17.8062,17.8358,424800.0
2012-10-03 12:00:00,36.19,36.34,36.17,36.34,520600.0,17.8358,17.9097,17.8259,17.9097,520600.0
2012-10-03 12:30:00,36.34,36.4,36.32,36.34,427400.0,17.9097,17.9393,17.8998,17.9097,427400.0
2012-10-03 13:00:00,36.34,36.35,36.27,36.29,594300.0,17.9097,17.9146,17.8752,17.8851,594300.0
2012-10-03 13:30:00,36.29,36.47,36.26,36.46,734400.0,17.8851,17.9738,17.8703,17.9688,734400.0
2012-10-03 14:00:00,36.47,36.7,36.41,36.41,932400.0,17.9738,18.0871,17.9442,17.9442,932400.0
2012-10-03 14:30:00,36.41,36.52,36.36,36.47,682400.0,17.9442,17.9984,17.9196,17.9738,682400.0
2012-10-03 15:00:00,36.48,36.52,36.35,36.51,921400.0,17.9787,17.9984,17.9146,17.9935,921400.0
2012-10-03 15:30:00,36.5,36.5,36.38,36.49,1263600.0,17.9886,17.9886,17.9294,17.9836,1263600.0
2012-10-04 09:30:00,36.68,37.56,36.58,37.43,1704800.0,18.0773,18.511,18.028,18.4469,1704800.0
2012-10-04 10:00:00,37.43,37.51,36.87,36.87,1654600.0,18.4469,18.4863,18.1709,18.1709,1654600.0
2012-10-04 10:30:00,36.87,37.0,36.46,36.64,1302000.0,18.1709,18.235,17.9688,18.0575,1302000.0
2012-10-04 11:00:00,36.65,36.69,36.4,36.41,558400.0,18.0625,18.0822,17.9393,17.9442,558400.0
2012-10-04 11:30:00,36.41,36.52,36.37,36.49,777200.0,17.9442,17.9984,17.9245,17.9836,777200.0
2012-10-04 12:00:00,36.48,36.57,36.45,36.5,475100.0,17.9787,18.023,17.9639,17.9886,475100.0
2012-10-04 12:30:00,36.51,36.53,36.27,36.34,407300.0,17.9935,18.0033,17.8752,17.9097,407300.0
2012-10-04 13:00:00,36.34,36.37,36.2,36.21,533700.0,17.9097,17.9245,17.8407,17.8456,533700.0
2012-10-04 13:30:00,36.22,36.35,36.21,36.35,547700.0,17.8506,17.9146,17.8456,17.9146,547700.0
2012-10-04 14:00:00,36.35,36.36,36.24,36.29,293300.0,17.9146,17.9196,17.8604,17.8851,293300.0
2012-10-04 14:30:00,36.3,36.41,36.28,36.39,529700.0,17.89,17.9442,17.8801,17.9343,529700.0
2012-10-04 15:00:00,36.39,36.4,36.28,36.3,560500.0,17.9343,17.9393,17.8801,17.89,560500.0
2012-10-04 15:30:00,36.31,36.31,36.17,36.19,1369500.0,17.8949,17.8949,17.8259,17.8358,1369500.0
2012-10-05 09:30:00,36.4,36.61,36.29,36.44,430000.0,17.9393,18.0428,17.8851,17.959,430000.0
2012-10-05 10:00:00,36.44,36.49,36.29,36.4,244600.0,17.959,17.9836,17.8851,17.9393,244600.0
2012-10-05 10:30:00,36.4,36.43,36.28,36.29,227200.0,17.9393,17.9541,17.8801,17.8851,227200.0
2012-10-05 11:00:00,36.3,36.38,36.29,36.3,270000.0,17.89,17.9294,17.8851,17.89,270000.0
2012-10-05 11:30:00,36.3,36.36,36.22,36.23,390300.0,17.89,17.9196,17.8506,17.8555,390300.0
2012-10-05 12:00:00,36.23,36.23,36.07,36.19,279000.0,17.8555,17.8555,17.7766,17.8358,279000.0
2012-10-05 12:30:00,36.2,36.29,36.18,36.29,343200.0,17.8407,17.8851,17.8308,17.8851,343200.0
2012-10-05 13:00:00,36.28,36.31,36.19,36.19,310100.0,17.8801,17.8949,17.8358,17.8358,310100.0
2012-10-05 13:30:00,36.2,36.2,36.1,36.14,202500.0,17.8407,17.8407,17.7914,17.8111,202500.0
2012-10-05 14:00:00,36.13,36.15,36.02,36.03,198000.0,17.8062,17.8161,17.752,17.7569,198000.0
2012-10-05 14:30:00,36.02,36.06,35.85,35.86,303900.0,17.752,17.7717,17.6682,17.6731,303900.0
2012-10-05 15:00:00,35.86,36.03,35.84,36.01,384400.0,17.6731,17.7569,17.6633,17.7471,384400.0
2012-10-05 15:30:00,36.01,36.02,35.86,35.95,865800.0,17.7471,17.752,17.6731,17.7175,865800.0
2012-10-08 09:30:00,35.81,35.91,35.68,35.84,491600.0,17.6485,17.6978,17.5844,17.6633,491600.0
2012-10-08 10:00:00,35.84,35.96,35.84,35.86,116500.0,17.6633,17.7224,17.6633,17.6731,116500.0
2012-10-08 10:30:00,35.86,36.06,35.84,35.93,296000.0,17.6731,17.7717,17.6633,17.7076,296000.0
2012-10-08 11:00:00,35.93,35.98,35.84,35.85,121000.0,17.7076,17.7323,17.6633,17.6682,121000.0
2012-10-08 11:30:00,35.85,35.86,35.66,35.69,177800.0,17.6682,17.6731,17.5746,17.5894,177800.0
2012-10-08 12:00:00,35.7,35.7,35.62,35.67,243800.0,17.5943,17.5943,17.5549,17.5795,243800.0
2012-10-08 12:30:00,35.67,35.79,35.63,35.79,122700.0,17.5795,17.6386,17.5598,17.6386,122700.0
2012-10-08 13:00:00,35.78,35.79,35.73,35.77,91800.0,17.6337,17.6386,17.6091,17.6288,91800.0
2012-10-08 13:30:00,35.78,35.83,35.76,35.82,110600.0,17.6337,17.6583,17.6239,17.6534,110600.0
2012-10-08 14:00:00,35.82,35.98,35.82,35.95,146600.0,17.6534,17.7323,17.6534,17.7175,146600.0
2012-10-08 14:30:00,35.95,35.95,35.89,35.93,238300.0,17.7175,17.7175,17.6879,17.7076,238300.0
2012-10-08 15:00:00,35.93,35.96,35.9,35.95,685200.0,17.7076,17.7224,17.6928,17.7175,685200.0
2012-10-08 15:30:00,35.95,36.05,35.94,36.03,728700.0,17.7175,17.7668,17.7126,17.7569,728700.0
2012-10-09 09:30:00,36.05,36.52,35.99,36.38,584900.0,17.7668,17.9984,17.7372,17.9294,584900.0
2012-10-09 10:00:00,36.36,36.5,36.36,36.36,330500.0,17.9196,17.9886,17.9196,17.9196,330500.0
2012-10-09 10:30:00,36.37,36.43,36.07,36.12,362300.0,17.9245,17.9541,17.7766,17.8013,362300.0
2012-10-09 11:00:00,36.12,36.12,35.98,36.05,423600.0,17.8013,17.8013,17.7323,17.7668,423600.0
2012-10-09 11:30:00,36.05,36.06,35.91,36.01,257700.0,17.7668,17.7717,17.6978,17.7471,257700.0
2012-10-09 12:00:00,36.0,36.2,36.0,36.17,237100.0,17.7421,17.8407,17.7421,17.8259,237100.0
2012-10-09 12:30:00,36.17,36.19,36.08,36.09,94600.0,17.8259,17.8358,17.7816,17.7865,94600.0
2012-10-09 13:00:00,36.09,36.15,36.07,36.07,221100.0,17.7865,17.8161,17.7766,17.7766,221100.0
2012-10-09 13:30:00,36.08,36.3,36.08,36.2,232500.0,17.7816,17.89,17.7816,17.8407,232500.0
2012-10-09 14:00:00,36.2,36.25,36.15,36.18,159300.0,17.8407,17.8653,17.8161,17.8308,159300.0
2012-10-09 14:30:00,36.17,36.2,36.11,36.15,242500.0,17.8259,17.8407,17.7963,17.8161,242500.0
2012-10-09 15:00:00,36.15,36.18,35.98,36.0,285000.0,17.8161,17.8308,17.7323,17.7421,285000.0
2012-10-09 15:30:00,36.0,36.02,35.93,35.95,433400.0,17.7421,17.752,17.7076,17.7175,433400.0
2012-10-10 09:30:00,35.94,36.01,35.7,35.78,517200.0,17.7126,17.7471,17.5943,17.6337,517200.0
2012-10-10 10:00:00,35.79,35.94,35.78,35.93,306700.0,17.6386,17.7126,17.6337,17.7076,306700.0
2012-10-10 10:30:00,35.94,36.05,35.93,36.02,372000.0,17.7126,17.7668,17.7076,17.752,372000.0
2012-10-10 11:00:00,36.02,36.05,35.98,35.99,301900.0,17.752,17.7668,17.7323,17.7372,301900.0
2012-10-10 11:30:00,35.99,35.99,35.81,35.81,338800.0,17.7372,17.7372,17.6485,17.6485,338800.0
2012-10-10 12:00:00,35.8,35.84,35.64,35.65,628000.0,17.6436,17.6633,17.5647,17.5696,628000.0
2012-10-10 12:30:00,35.65,35.71,35.62,35.67,358800.0,17.5696,17.5992,17.5549,17.5795,358800.0
2012-10-10 13:00:00,35.67,35.75,35.66,35.73,225100.0,17.5795,17.6189,17.5746,17.6091,225100.0
2012-10-10 13:30:00,35.73,35.75,35.69,35.72,181600.0,17.6091,17.6189,17.5894,17.6041,181600.0
2012-10-10 14:00:00,35.73,35.79,35.7,35.71,206500.0,17.6091,17.6386,17.5943,17.5992,206500.0
2012-10-10 14:30:00,35.71,35.75,35.56,35.58,227800.0,17.5992,17.6189,17.5253,17.5351,227800.0
2012-10-10 15:00:00,35.58,35.67,35.56,35.59,379400.0,17.5351,17.5795,17.5253,17.5401,379400.0
2012-10-10 15:30:00,35.59,35.61,35.46,35.56,799400.0,17.5401,17.5499,17.476,17.5253,799400.0
2012-10-11 09:30:00,35.99,36.06,35.89,35.99,271900.0,17.7372,17.7717,17.6879,17.7372,271900.0
2012-10-11 10:00:00,35.99,36.11,35.9,36.08,307100.0,17.7372,17.7963,17.6928,17.7816,307100.0
2012-10-11 10:30:00,36.09,36.17,36.04,36.11,317600.0,17.7865,17.8259,17.7618,17.7963,317600.0
2012-10-11 11:00:00,36.11,36.14,36.04,36.12,257100.0,17.7963,17.8111,17.7618,17.8013,257100.0
2012-10-11 11:30:00,36.11,36.12,35.8,35.89,259400.0,17.7963,17.8013,17.6436,17.6879,259400.0
2012-10-11 12:00:00,35.89,35.9,35.78,35.81,206700.0,17.6879,17.6928,17.6337,17.6485,206700.0
2012-10-11 12:30:00,35.81,35.88,35.8,35.82,142500.0,17.6485,17.683,17.6436,17.6534,142500.0
2012-10-11 13:00:00,35.83,35.85,35.61,35.63,287400.0,17.6583,17.6682,17.5499,17.5598,287400.0
2012-10-11 13:30:00,35.63,35.64,35.44,35.56,368300.0,17.5598,17.5647,17.4661,17.5253,368300.0
2012-10-11 14:00:00,35.56,35.71,35.56,35.7,168400.0,17.5253,17.5992,17.5253,17.5943,168400.0
2012-10-11 14:30:00,35.71,35.73,35.59,35.69,152900.0,17.5992,17.6091,17.5401,17.5894,152900.0
2012-10-11 15:00:00,35.68,35.73,35.65,35.73,161100.0,17.5844,17.6091,17.5696,17.6091,161100.0
2012-10-11 15:30:00,35.73,35.74,35.64,35.64,377300.0,17.6091,17.614,17.5647,17.5647,377300.0
2012-10-12 09:30:00,35.57,35.64,35.34,35.5,417900.0,17.5302,17.5647,17.4169,17.4957,417900.0
2012-10-12 10:00:00,35.5,35.55,35.41,35.46,140600.0,17.4957,17.5204,17.4514,17.476,140600.0
2012-10-12 10:30:00,35.46,35.6,35.42,35.56,211800.0,17.476,17.545,17.4563,17.5253,211800.0
2012-10-12 11:00:00,35.56,35.6,35.41,35.41,214600.0,17.5253,17.545,17.4514,17.4514,214600.0
2012-10-12 11:30:00,35.41,35.41,35.27,35.28,244400.0,17.4514,17.4514,17.3824,17.3873,244400.0
2012-10-12 12:00:00,35.28,35.29,35.19,35.21,195000.0,17.3873,17.3922,17.3429,17.3528,195000.0
2012-10-12 12:30:00,35.21,35.22,35.16,35.2,167000.0,17.3528,17.3577,17.3281,17.3479,167000.0
2012-10-12 13:00:00,35.21,35.22,35.15,35.15,149500.0,17.3528,17.3577,17.3232,17.3232,149500.0
2012-10-12 13:30:00,35.16,35.21,35.13,35.21,202000.0,17.3281,17.3528,17.3134,17.3528,202000.0
2012-10-12 14:00:00,35.2,35.23,35.18,35.22,206100.0,17.3479,17.3626,17.338,17.3577,206100.0
2012-10-12 14:30:00,35.22,35.22,35.15,35.19,241500.0,17.3577,17.3577,17.3232,17.3429,241500.0
2012-10-12 15:00:00,35.2,35.21,35.16,35.17,532400.0,17.3479,17.3528,17.3281,17.3331,532400.0
2012-10-12 15:30:00,35.18,35.22,35.12,35.15,937500.0,17.338,17.3577,17.3084,17.3232,937500.0
2012-10-15 09:30:00,35.21,35.43,35.11,35.26,293300.0,17.3528,17.4612,17.3035,17.3774,293300.0
2012-10-15 10:00:00,35.24,35.36,35.13,35.22,227200.0,17.3676,17.4267,17.3134,17.3577,227200.0
2012-10-15 10:30:00,35.22,35.4,35.15,35.39,257100.0,17.3577,17.4464,17.3232,17.4415,257100.0
2012-10-15 11:00:00,35.4,35.54,35.37,35.5,185000.0,17.4464,17.5154,17.4316,17.4957,185000.0
2012-10-15 11:30:00,35.5,35.69,35.49,35.68,266200.0,17.4957,17.5894,17.4908,17.5844,266200.0
2012-10-15 12:00:00,35.69,35.95,35.69,35.86,378900.0,17.5894,17.7175,17.5894,17.6731,378900.0
2012-10-15 12:30:00,35.87,35.9,35.77,35.77,305600.0,17.6781,17.6928,17.6288,17.6288,305600.0
2012-10-15 13:00:00,35.77,35.82,35.64,35.65,193100.0,17.6288,17.6534,17.5647,17.5696,193100.0
2012-10-15 13:30:00,35.65,35.68,35.59,35.62,203700.0,17.5696,17.5844,17.5401,17.5549,203700.0
2012-10-15 14:00:00,35.62,35.82,35.61,35.78,392200.0,17.5549,17.6534,17.5499,17.6337,392200.0
2012-10-15 14:30:00,35.78,35.79,35.69,35.73,240300.0,17.6337,17.6386,17.5894,17.6091,240300.0
2012-10-15 15:00:00,35.73,35.82,35.71,35.78,321400.0,17.6091,17.6534,17.5992,17.6337,321400.0
2012-10-15 15:30:00,35.78,35.91,35.75,35.86,846400.0,17.6337,17.6978,17.6189,17.6731,846400.0
2012-10-16 09:30:00,35.98,36.97,35.98,36.95,2180200.0,17.7323,18.2202,17.7323,18.2103,2180200.0
2012-10-16 10:00:00,36.94,37.0,36.78,37.0,1594400.0,18.2054,18.235,18.1265,18.235,1594400.0
2012-10-16 10:30:00,37.0,37.28,36.97,37.0,1120000.0,18.235,18.373,18.2202,18.235,1120000.0
2012-10-16 11:00:00,37.0,37.2,36.97,37.16,787000.0,18.235,18.3335,18.2202,18.3138,787000.0
2012-10-16 11:30:00,37.16,37.27,37.09,37.24,498700.0,18.3138,18.368,18.2793,18.3532,498700.0
2012-10-16 12:00:00,37.23,37.39,37.13,37.15,595800.0,18.3483,18.4272,18.299,18.3089,595800.0
2012-10-16 12:30:00,37.15,37.23,37.13,37.16,267900.0,18.3089,18.3483,18.299,18.3138,267900.0
2012-10-16 13:00:00,37.15,37.16,36.93,36.99,641500.0,18.3089,18.3138,18.2005,18.23,641500.0
2012-10-16 13:30:00,36.98,37.02,36.89,37.0,352800.0,18.2251,18.2448,18.1808,18.235,352800.0
2012-10-16 14:00:00,37.0,37.01,36.79,36.8,433500.0,18.235,18.2399,18.1315,18.1364,433500.0
2012-10-16 14:30:00,36.79,36.87,36.73,36.82,723500.0,18.1315,18.1709,18.1019,18.1463,723500.0
2012-10-16 15:00:00,36.83,36.88,36.67,36.68,846600.0,18.1512,18.1758,18.0723,18.0773,846600.0
2012-10-16 15:30:00,36.68,36.83,36.61,36.79,1783600.0,18.0773,18.1512,18.0428,18.1315,1783600.0
2012-10-17 09:30:00,36.85,37.0,36.81,36.98,792900.0,18.161,18.235,18.1413,18.2251,792900.0
2012-10-17 10:00:00,36.98,37.17,36.96,37.07,724900.0,18.2251,18.3188,18.2153,18.2695,724900.0
2012-10-17 10:30:00,37.06,37.08,36.78,36.8,638100.0,18.2645,18.2744,18.1265,18.1364,638100.0
2012-10-17 11:00:00,36.8,36.82,36.72,36.75,474000.0,18.1364,18.1463,18.097,18.1118,474000.0
2012-10-17 11:30:00,36.75,36.76,36.54,36.55,489000.0,18.1118,18.1167,18.0083,18.0132,489000.0
2012-10-17 12:00:00,36.54,36.55,36.43,36.45,633500.0,18.0083,18.0132,17.9541,17.9639,633500.0
2012-10-17 12:30:00,36.46,36.54,36.34,36.37,460000.0,17.9688,18.0083,17.9097,17.9245,460000.0
2012-10-17 13:00:00,36.38,36.5,36.35,36.41,299700.0,17.9294,17.9886,17.9146,17.9442,299700.0
2012-10-17 13:30:00,36.4,36.46,36.15,36.3,510900.0,17.9393,17.9688,17.8161,17.89,510900.0
2012-10-17 14:00:00,36.3,36.3,36.14,36.2,443800.0,17.89,17.89,17.8111,17.8407,443800.0
2012-10-17 14:30:00,36.19,36.24,36.02,36.17,619400.0,17.8358,17.8604,17.752,17.8259,619400.0
2012-10-17 15:00:00,36.16,36.23,36.14,36.19,662400.0,17.821,17.8555,17.8111,17.8358,662400.0
2012-10-17 15:30:00,36.19,36.22,36.13,36.15,1204200.0,17.8358,17.8506,17.8062,17.8161,1204200.0
2012-10-18 09:30:00,35.96,36.07,35.32,35.54,1762300.0,17.7224,17.7766,17.407,17.5154,1762300.0
2012-10-18 10:00:00,35.53,35.76,35.5,35.64,981500.0,17.5105,17.6239,17.4957,17.5647,981500.0
2012-10-18 10:30:00,35.64,35.72,35.6,35.68,552200.0,17.5647,17.6041,17.545,17.5844,552200.0
2012-10-18 11:00:00,35.68,35.8,35.51,35.53,535300.0,17.5844,17.6436,17.5006,17.5105,535300.0
2012-10-18 11:30:00,35.54,35.71,35.54,35.71,429200.0,17.5154,17.5992,17.5154,17.5992,429200.0
2012-10-18 12:00:00,35.71,35.78,35.69,35.75,341700.0,17.5992,17.6337,17.5894,17.6189,341700.0
2012-10-18 12:30:00,35.74,35.76,35.59,35.61,307200.0,17.614,17.6239,17.5401,17.5499,307200.0
2012-10-18 13:00:00,35.6,35.73,35.56,35.66,206100.0,17.545,17.6091,17.5253,17.5746,206100.0
2012-10-18 13:30:00,35.66,35.7,35.55,35.64,252900.0,17.5746,17.5943,17.5204,17.5647,252900.0
2012-10-18 14:00:00,35.64,35.78,35.61,35.61,281800.0,17.5647,17.6337,17.5499,17.5499,281800.0
2012-10-18 14:30:00,35.61,35.65,35.55,35.6,387100.0,17.5499,17.5696,17.5204,17.545,387100.0
2012-10-18 15:00:00,35.59,35.66,35.47,35.49,797700.0,17.5401,17.5746,17.4809,17.4908,797700.0
2012-10-18 15:30:00,35.49,35.62,35.48,35.52,1776200.0,17.4908,17.5549,17.4859,17.5056,1776200.0
2012-10-19 09:30:00,35.31,35.51,34.94,35.12,1506900.0,17.4021,17.5006,17.2197,17.3084,1506900.0
2012-10-19 10:00:00,35.11,35.23,35.11,35.2,475300.0,17.3035,17.3626,17.3035,17.3479,475300.0
2012-10-19 10:30:00,35.19,35.23,35.13,35.15,468700.0,17.3429,17.3626,17.3134,17.3232,468700.0
2012-10-19 11:00:00,35.16,35.17,35.0,35.03,493900.0,17.3281,17.3331,17.2493,17.2641,493900.0
2012-10-19 11:30:00,35.03,35.15,34.86,34.89,652800.0,17.2641,17.3232,17.1803,17.1951,652800.0
2012-10-19 12:00:00,34.89,34.92,34.58,34.59,560800.0,17.1951,17.2099,17.0423,17.0472,560800.0
2012-10-19 12:30:00,34.6,34.95,34.58,34.85,496600.0,17.0522,17.2247,17.0423,17.1754,496600.0
2012-10-19 13:00:00,34.85,34.88,34.78,34.79,293900.0,17.1754,17.1902,17.1409,17.1458,293900.0
2012-10-19 13:30:00,34.79,34.79,34.58,34.58,471700.0,17.1458,17.1458,17.0423,17.0423,471700.0
2012-10-19 14:00:00,34.58,34.79,34.55,34.73,839300.0,17.0423,17.1458,17.0275,17.1162,839300.0
2012-10-19 14:30:00,34.72,34.83,34.69,34.8,670500.0,17.1113,17.1655,17.0965,17.1507,670500.0
2012-10-19 15:00:00,34.8,35.03,34.77,34.98,1119200.0,17.1507,17.2641,17.1359,17.2394,1119200.0
2012-10-19 15:30:00,34.98,35.05,34.94,34.97,1771300.0,17.2394,17.2739,17.2197,17.2345,1771300.0
2012-10-22 09:30:00,34.93,35.23,34.87,35.23,507700.0,17.2148,17.3626,17.1852,17.3626,507700.0
2012-10-22 10:00:00,35.24,35.3,35.1,35.15,295200.0,17.3676,17.3971,17.2986,17.3232,295200.0
2012-10-22 10:30:00,35.15,35.15,34.87,34.95,219300.0,17.3232,17.3232,17.1852,17.2247,219300.0
2012-10-22 11:00:00,34.94,35.04,34.82,34.85,219500.0,17.2197,17.269,17.1606,17.1754,219500.0
2012-10-22 11:30:00,34.85,35.03,34.84,34.88,169300.0,17.1754,17.2641,17.1704,17.1902,169300.0
2012-10-22 12:00:00,34.88,34.95,34.83,34.88,111600.0,17.1902,17.2247,17.1655,17.1902,111600.0
2012-10-22 12:30:00,34.88,34.89,34.76,34.8,184100.0,17.1902,17.1951,17.131,17.1507,184100.0
2012-10-22 13:00:00,34.8,34.84,34.66,34.73,305800.0,17.1507,17.1704,17.0817,17.1162,305800.0
2012-10-22 13:30:00,34.72,34.8,34.63,34.73,163200.0,17.1113,17.1507,17.0669,17.1162,163200.0
2012-10-22 14:00:00,34.73,34.81,34.69,34.75,186200.0,17.1162,17.1557,17.0965,17.1261,186200.0
2012-10-22 14:30:00,34.76,34.79,34.69,34.71,239300.0,17.131,17.1458,17.0965,17.1064,239300.0
2012-10-22 15:00:00,34.71,34.82,34.66,34.82,199700.0,17.1064,17.1606,17.0817,17.1606,199700.0
2012-10-22 15:30:00,34.82,35.0,34.79,34.96,943300.0,17.1606,17.2493,17.1458,17.2296,943300.0
2012-10-23 09:30:00,34.32,34.58,34.23,34.26,485000.0,16.9142,17.0423,16.8698,16.8846,485000.0
2012-10-23 10:00:00,34.26,34.35,34.2,34.23,358000.0,16.8846,16.929,16.855,16.8698,358000.0
2012-10-23 10:30:00,34.23,34.34,34.08,34.2,564300.0,16.8698,16.924,16.7959,16.855,564300.0
2012-10-23 11:00:00,34.21,34.24,34.09,34.23,439400.0,16.86,16.8747,16.8008,16.8698,439400.0
2012-10-23 11:30:00,34.22,34.29,34.15,34.16,386500.0,16.8649,16.8994,16.8304,16.8353,386500.0
2012-10-23 12:00:00,34.17,34.27,34.14,34.22,248300.0,16.8402,16.8895,16.8255,16.8649,248300.0
2012-10-23 12:30:00,34.21,34.32,34.2,34.29,160300.0,16.86,16.9142,16.855,16.8994,160300.0
2012-10-23 13:00:00,34.29,34.44,34.27,34.41,201300.0,16.8994,16.9733,16.8895,16.9585,201300.0
2012-10-23 13:30:00,34.42,34.47,34.34,34.43,195400.0,16.9634,16.9881,16.924,16.9684,195400.0
2012-10-23 14:00:00,34.41,34.43,34.24,34.41,441400.0,16.9585,16.9684,16.8747,16.9585,441400.0
2012-10-23 14:30:00,34.41,34.66,34.39,34.6,417200.0,16.9585,17.0817,16.9487,17.0522,417200.0
2012-10-23 15:00:00,34.61,34.71,34.57,34.57,432900.0,17.0571,17.1064,17.0374,17.0374,432900.0
2012-10-23 15:30:00,34.57,34.59,34.39,34.45,796700.0,17.0374,17.0472,16.9487,16.9782,796700.0
2012-10-24 09:30:00,34.7,34.86,34.5,34.59,211500.0,17.1014,17.1803,17.0029,17.0472,211500.0
2012-10-24 10:00:00,34.59,34.59,34.38,34.54,230200.0,17.0472,17.0472,16.9437,17.0226,230200.0
2012-10-24 10:30:00,34.54,34.85,34.47,34.8,431100.0,17.0226,17.1754,16.9881,17.1507,431100.0
2012-10-24 11:00:00,34.8,34.83,34.72,34.75,172300.0,17.1507,17.1655,17.1113,17.1261,172300.0
2012-10-24 11:30:00,34.75,34.91,34.74,34.9,307500.0,17.1261,17.2049,17.1212,17.2,307500.0
2012-10-24 12:00:00,34.91,35.0,34.89,34.98,294300.0,17.2049,17.2493,17.1951,17.2394,294300.0
2012-10-24 12:30:00,34.98,35.11,34.95,35.06,326000.0,17.2394,17.3035,17.2247,17.2789,326000.0
2012-10-24 13:00:00,35.07,35.1,35.0,35.01,352200.0,17.2838,17.2986,17.2493,17.2542,352200.0
2012-10-24 13:30:00,35.0,35.08,34.94,35.05,222600.0,17.2493,17.2887,17.2197,17.2739,222600.0
2012-10-24 14:00:00,35.05,35.09,34.93,35.06,316500.0,17.2739,17.2937,17.2148,17.2789,316500.0
2012-10-24 14:30:00,35.06,35.06,34.86,34.86,257600.0,17.2789,17.2789,17.1803,17.1803,257600.0
2012-10-24 15:00:00,34.85,34.87,34.67,34.73,317200.0,17.1754,17.1852,17.0867,17.1162,317200.0
2012-10-24 15:30:00,34.73,34.73,34.55,34.66,660200.0,17.1162,17.1162,17.0275,17.0817,660200.0
2012-10-25 09:30:00,34.93,35.05,34.66,34.75,157900.0,17.2148,17.2739,17.0817,17.1261,157900.0
2012-10-25 10:00:00,34.75,34.75,34.57,34.62,266100.0,17.1261,17.1261,17.0374,17.062,266100.0
2012-10-25 10:30:00,34.62,34.62,34.4,34.55,286700.0,17.062,17.062,16.9536,17.0275,286700.0
2012-10-25 11:00:00,34.55,34.6,34.37,34.39,208800.0,17.0275,17.0522,16.9388,16.9487,208800.0
2012-10-25 11:30:00,34.39,34.4,34.26,34.4,181400.0,16.9487,16.9536,16.8846,16.9536,181400.0
2012-10-25 12:00:00,34.41,34.48,34.33,34.44,157700.0,16.9585,16.993,16.9191,16.9733,157700.0
2012-10-25 12:30:00,34.45,34.53,34.37,34.52,104000.0,16.9782,17.0177,16.9388,17.0127,104000.0
2012-10-25 13:00:00,34.53,34.67,34.49,34.65,207800.0,17.0177,17.0867,16.9979,17.0768,207800.0
2012-10-25 13:30:00,34.65,34.65,34.57,34.62,163000.0,17.0768,17.0768,17.0374,17.062,163000.0
2012-10-25 14:00:00,34.63,34.67,34.55,34.61,240700.0,17.0669,17.0867,17.0275,17.0571,240700.0
2012-10-25 14:30:00,34.61,34.69,34.59,34.61,134700.0,17.0571,17.0965,17.0472,17.0571,134700.0
2012-10-25 15:00:00,34.6,34.64,34.53,34.56,390400.0,17.0522,17.0719,17.0177,17.0324,390400.0
2012-10-25 15:30:00,34.56,34.72,34.55,34.7,406100.0,17.0324,17.1113,17.0275,17.1014,406100.0
2012-10-26 09:30:00,34.77,35.08,34.7,34.77,207200.0,17.1359,17.2887,17.1014,17.1359,207200.0
2012-10-26 10:00:00,34.76,34.88,34.66,34.67,184600.0,17.131,17.1902,17.0817,17.0867,184600.0
2012-10-26 10:30:00,34.66,34.75,34.53,34.61,119000.0,17.0817,17.1261,17.0177,17.0571,119000.0
2012-10-26 11:00:00,34.61,34.66,34.53,34.62,117800.0,17.0571,17.0817,17.0177,17.062,117800.0
2012-10-26 11:30:00,34.62,34.65,34.49,34.51,154300.0,17.062,17.0768,16.9979,17.0078,154300.0
2012-10-26 12:00:00,34.51,34.53,34.42,34.46,180200.0,17.0078,17.0177,16.9634,16.9832,180200.0
2012-10-26 12:30:00,34.46,34.53,34.41,34.52,142800.0,16.9832,17.0177,16.9585,17.0127,142800.0
2012-10-26 13:00:00,34.51,34.56,34.47,34.56,102500.0,17.0078,17.0324,16.9881,17.0324,102500.0
2012-10-26 13:30:00,34.56,34.73,34.53,34.67,138400.0,17.0324,17.1162,17.0177,17.0867,138400.0
2012-10-26 14:00:00,34.68,34.75,34.62,34.71,127400.0,17.0916,17.1261,17.062,17.1064,127400.0
2012-10-26 14:30:00,34.71,34.79,34.69,34.76,134100.0,17.1064,17.1458,17.0965,17.131,134100.0
2012-10-26 15:00:00,34.76,34.93,34.75,34.92,230900.0,17.131,17.2148,17.1261,17.2099,230900.0
2012-10-26 15:30:00,34.92,34.96,34.78,34.83,702500.0,17.2099,17.2296,17.1409,17.1655,702500.0
2012-10-31 09:30:00,35.08,35.2,34.85,35.05,304100.0,17.2887,17.3479,17.1754,17.2739,304100.0
2012-10-31 10:00:00,35.05,35.2,35.03,35.13,341600.0,17.2739,17.3479,17.2641,17.3134,341600.0
2012-10-31 10:30:00,35.12,35.13,34.6,34.68,289200.0,17.3084,17.3134,17.0522,17.0916,289200.0
2012-10-31 11:00:00,34.67,34.69,34.52,34.66,289100.0,17.0867,17.0965,17.0127,17.0817,289100.0
2012-10-31 11:30:00,34.66,34.85,34.62,34.78,277600.0,17.0817,17.1754,17.062,17.1409,277600.0
2012-10-31 12:00:00,34.78,34.85,34.6,34.61,332800.0,17.1409,17.1754,17.0522,17.0571,332800.0
2012-10-31 12:30:00,34.61,34.69,34.52,34.62,129100.0,17.0571,17.0965,17.0127,17.062,129100.0
2012-10-31 13:00:00,34.63,34.68,34.59,34.6,104100.0,17.0669,17.0916,17.0472,17.0522,104100.0
2012-10-31 13:30:00,34.6,34.7,34.59,34.7,117700.0,17.0522,17.1014,17.0472,17.1014,117700.0
2012-10-31 14:00:00,34.71,34.84,34.7,34.82,184800.0,17.1064,17.1704,17.1014,17.1606,184800.0
2012-10-31 14:30:00,34.81,34.85,34.63,34.64,255500.0,17.1557,17.1754,17.0669,17.0719,255500.0
2012-10-31 15:00:00,34.63,35.02,34.62,35.0,474000.0,17.0669,17.2592,17.062,17.2493,474000.0
2012-10-31 15:30:00,35.0,35.07,34.93,35.0,1048500.0,17.2493,17.2838,17.2148,17.2493,1048500.0
2012-11-01 09:30:00,34.31,35.4,34.06,34.15,949000.0,16.9092,17.4464,16.786,16.8304,949000.0
2012-11-01 10:00:00,34.15,34.5,33.97,33.99,1307100.0,16.8304,17.0029,16.7417,16.7515,1307100.0
2012-11-01 10:30:00,33.99,34.01,33.75,33.95,1415900.0,16.7515,16.7614,16.6332,16.7318,1415900.0
2012-11-01 11:00:00,33.96,33.96,33.28,33.75,1394500.0,16.7367,16.7367,16.4016,16.6332,1394500.0
2012-11-01 11:30:00,33.75,33.95,33.64,33.91,607900.0,16.6332,16.7318,16.579,16.7121,607900.0
2012-11-01 12:00:00,33.91,34.15,33.91,34.01,725000.0,16.7121,16.8304,16.7121,16.7614,725000.0
2012-11-01 12:30:00,34.01,34.16,34.01,34.02,338400.0,16.7614,16.8353,16.7614,16.7663,338400.0
2012-11-01 13:00:00,34.02,34.02,33.76,33.85,568600.0,16.7663,16.7663,16.6382,16.6825,568600.0
2012-11-01 13:30:00,33.84,33.85,33.61,33.64,476900.0,16.6776,16.6825,16.5643,16.579,476900.0
2012-11-01 14:00:00,33.63,33.89,33.56,33.8,948900.0,16.5741,16.7022,16.5396,16.6579,948900.0
2012-11-01 14:30:00,33.81,33.89,33.71,33.89,592600.0,16.6628,16.7022,16.6135,16.7022,592600.0
2012-11-01 15:00:00,33.89,33.95,33.69,33.69,1425500.0,16.7022,16.7318,16.6037,16.6037,1425500.0
2012-11-01 15:30:00,33.7,33.74,33.61,33.68,1892700.0,16.6086,16.6283,16.5643,16.5987,1892700.0
2012-11-02 09:30:00,33.88,33.93,33.54,33.58,631500.0,16.6973,16.722,16.5298,16.5495,631500.0
2012-11-02 10:00:00,33.58,33.7,33.5,33.5,491600.0,16.5495,16.6086,16.51,16.51,491600.0
2012-11-02 10:30:00,33.51,33.63,33.46,33.59,584500.0,16.515,16.5741,16.4903,16.5544,584500.0
2012-11-02 11:00:00,33.6,33.68,33.57,33.68,219100.0,16.5593,16.5987,16.5445,16.5987,219100.0
2012-11-02 11:30:00,33.67,33.71,33.62,33.66,409200.0,16.5938,16.6135,16.5692,16.5889,409200.0
2012-11-02 12:00:00,33.66,33.68,33.41,33.55,489100.0,16.5889,16.5987,16.4657,16.5347,489100.0
2012-11-02 12:30:00,33.55,33.55,33.35,33.41,438300.0,16.5347,16.5347,16.4361,16.4657,438300.0
2012-11-02 13:00:00,33.42,33.43,33.25,33.3,431800.0,16.4706,16.4755,16.3868,16.4115,431800.0
2012-11-02 13:30:00,33.31,33.34,33.12,33.16,525300.0,16.4164,16.4312,16.3228,16.3425,525300.0
2012-11-02 14:00:00,33.16,33.18,33.0,33.09,747400.0,16.3425,16.3523,16.2636,16.308,747400.0
2012-11-02 14:30:00,33.09,33.09,32.86,33.03,1160400.0,16.308,16.308,16.1946,16.2784,1160400.0
2012-11-02 15:00:00,33.04,33.12,33.03,33.1,803900.0,16.2833,16.3228,16.2784,16.3129,803900.0
2012-11-02 15:30:00,33.09,33.1,32.93,33.05,1657100.0,16.308,16.3129,16.2291,16.2883,1657100.0
2012-11-05 09:30:00,33.11,33.27,32.89,33.03,810100.0,16.3178,16.3967,16.2094,16.2784,810100.0
2012-11-05 10:00:00,33.04,33.16,32.96,33.06,388600.0,16.2833,16.3425,16.2439,16.2932,388600.0
2012-11-05 10:30:00,33.06,33.2,33.04,33.2,370800.0,16.2932,16.3622,16.2833,16.3622,370800.0
2012-11-05 11:00:00,33.2,33.24,33.07,33.1,371100.0,16.3622,16.3819,16.2981,16.3129,371100.0
2012-11-05 11:30:00,33.11,33.12,33.03,33.11,220700.0,16.3178,16.3228,16.2784,16.3178,220700.0
2012-11-05 12:00:00,33.1,33.12,33.01,33.02,159000.0,16.3129,16.3228,16.2685,16.2735,159000.0
2012-11-05 12:30:00,33.01,33.03,32.95,33.01,152800.0,16.2685,16.2784,16.239,16.2685,152800.0
2012-11-05 13:00:00,33.02,33.12,33.02,33.08,164600.0,16.2735,16.3228,16.2735,16.303,164600.0
2012-11-05 13:30:00,33.08,33.13,33.05,33.09,171800.0,16.303,16.3277,16.2883,16.308,171800.0
2012-11-05 14:00:00,33.09,33.12,33.06,33.12,210500.0,16.308,16.3228,16.2932,16.3228,210500.0
2012-11-05 14:30:00,33.12,33.22,33.12,33.2,253600.0,16.3228,16.372,16.3228,16.3622,253600.0
2012-11-05 15:00:00,33.2,33.23,33.15,33.16,362300.0,16.3622,16.377,16.3375,16.3425,362300.0
2012-11-05 15:30:00,33.16,33.27,33.11,33.2,728300.0,16.3425,16.3967,16.3178,16.3622,728300.0
2012-11-06 09:30:00,33.38,33.38,33.05,33.07,368600.0,16.4509,16.4509,16.2883,16.2981,368600.0
2012-11-06 10:00:00,33.08,33.09,32.69,32.8,811200.0,16.303,16.308,16.1108,16.1651,811200.0
2012-11-06 10:30:00,32.79,32.96,32.78,32.87,434100.0,16.1601,16.2439,16.1552,16.1996,434100.0
2012-11-06 11:00:00,32.86,32.98,32.84,32.88,363500.0,16.1946,16.2538,16.1848,16.2045,363500.0
2012-11-06 11:30:00,32.88,33.19,32.88,33.14,479600.0,16.2045,16.3573,16.2045,16.3326,479600.0
2012-11-06 12:00:00,33.13,33.33,33.13,33.33,349600.0,16.3277,16.4263,16.3277,16.4263,349600.0
2012-11-06 12:30:00,33.32,33.39,33.25,33.35,279500.0,16.4213,16.4558,16.3868,16.4361,279500.0
2012-11-06 13:00:00,33.36,33.41,33.31,33.41,219700.0,16.441,16.4657,16.4164,16.4657,219700.0
2012-11-06 13:30:00,33.41,33.51,33.39,33.45,369700.0,16.4657,16.515,16.4558,16.4854,369700.0
2012-11-06 14:00:00,33.44,33.51,33.44,33.5,309700.0,16.4805,16.515,16.4805,16.51,309700.0
2012-11-06 14:30:00,33.49,33.58,33.44,33.46,650400.0,16.5051,16.5495,16.4805,16.4903,650400.0
2012-11-06 15:00:00,33.45,33.48,33.41,33.42,502300.0,16.4854,16.5002,16.4657,16.4706,502300.0
2012-11-06 15:30:00,33.41,33.47,33.38,33.46,1044800.0,16.4657,16.4953,16.4509,16.4903,1044800.0
2012-11-07 09:30:00,33.0,33.03,32.74,32.94,638700.0,16.2636,16.2784,16.1355,16.2341,638700.0
2012-11-07 10:00:00,32.93,33.02,32.89,32.98,560100.0,16.2291,16.2735,16.2094,16.2538,560100.0
2012-11-07 10:30:00,32.96,33.06,32.91,32.91,578700.0,16.2439,16.2932,16.2193,16.2193,578700.0
2012-11-07 11:00:00,32.9,32.96,32.64,32.66,795500.0,16.2143,16.2439,16.0862,16.0961,795500.0
2012-11-07 11:30:00,32.66,32.88,32.52,32.84,526800.0,16.0961,16.2045,16.0271,16.1848,526800.0
2012-11-07 12:00:00,32.85,32.95,32.78,32.88,518400.0,16.1897,16.239,16.1552,16.2045,518400.0
2012-11-07 12:30:00,32.88,33.06,32.86,32.91,448000.0,16.2045,16.2932,16.1946,16.2193,448000.0
2012-11-07 13:00:00,32.91,33.05,32.91,32.96,164100.0,16.2193,16.2883,16.2193,16.2439,164100.0
2012-11-07 13:30:00,32.96,33.01,32.86,32.87,245100.0,16.2439,16.2685,16.1946,16.1996,245100.0
2012-11-07 14:00:00,32.88,32.99,32.86,32.95,243500.0,16.2045,16.2587,16.1946,16.239,243500.0
2012-11-07 14:30:00,32.95,33.02,32.93,33.0,359200.0,16.239,16.2735,16.2291,16.2636,359200.0
2012-11-07 15:00:00,33.01,33.11,32.94,33.09,531500.0,16.2685,16.3178,16.2341,16.308,531500.0
2012-11-07 15:30:00,33.09,33.09,32.85,32.86,1056300.0,16.308,16.308,16.1897,16.1946,1056300.0
2012-11-08 09:30:00,32.76,32.88,32.62,32.73,248600.0,16.1453,16.2045,16.0763,16.1306,248600.0
2012-11-08 10:00:00,32.73,32.8,32.48,32.56,680600.0,16.1306,16.1651,16.0073,16.0468,680600.0
2012-11-08 10:30:00,32.56,32.72,32.51,32.62,469900.0,16.0468,16.1256,16.0221,16.0763,469900.0
2012-11-08 11:00:00,32.62,32.69,32.52,32.64,265300.0,16.0763,16.1108,16.0271,16.0862,265300.0
2012-11-08 11:30:00,32.64,32.64,32.54,32.59,187900.0,16.0862,16.0862,16.0369,16.0616,187900.0
2012-11-08 12:00:00,32.58,32.59,32.46,32.52,270400.0,16.0566,16.0616,15.9975,16.0271,270400.0
2012-11-08 12:30:00,32.53,32.53,32.43,32.53,168600.0,16.032,16.032,15.9827,16.032,168600.0
2012-11-08 13:00:00,32.52,32.52,32.34,32.41,163600.0,16.0271,16.0271,15.9383,15.9728,163600.0
2012-11-08 13:30:00,32.4,32.56,32.35,32.54,183400.0,15.9679,16.0468,15.9433,16.0369,183400.0
2012-11-08 14:00:00,32.53,32.57,32.46,32.5,345300.0,16.032,16.0517,15.9975,16.0172,345300.0
2012-11-08 14:30:00,32.49,32.54,32.41,32.5,274500.0,16.0123,16.0369,15.9728,16.0172,274500.0
2012-11-08 15:00:00,32.49,32.51,32.4,32.42,363300.0,16.0123,16.0221,15.9679,15.9778,363300.0
2012-11-08 15:30:00,32.42,32.43,32.15,32.19,1488000.0,15.9778,15.9827,15.8447,15.8644,1488000.0
2012-11-09 09:30:00,32.03,32.14,31.83,32.07,698400.0,15.7856,15.8398,15.687,15.8053,698400.0
2012-11-09 10:00:00,32.08,32.25,32.08,32.25,465100.0,15.8102,15.894,15.8102,15.894,465100.0
2012-11-09 10:30:00,32.25,32.26,32.12,32.23,476700.0,15.894,15.8989,15.8299,15.8841,476700.0
2012-11-09 11:00:00,32.23,32.38,32.19,32.34,276400.0,15.8841,15.9581,15.8644,15.9383,276400.0
2012-11-09 11:30:00,32.35,32.42,32.33,32.4,138400.0,15.9433,15.9778,15.9334,15.9679,138400.0
2012-11-09 12:00:00,32.4,32.54,32.4,32.5,182100.0,15.9679,16.0369,15.9679,16.0172,182100.0
2012-11-09 12:30:00,32.5,32.54,32.47,32.49,154100.0,16.0172,16.0369,16.0024,16.0123,154100.0
2012-11-09 13:00:00,32.49,32.54,32.31,32.31,248300.0,16.0123,16.0369,15.9236,15.9236,248300.0
2012-11-09 13:30:00,32.31,32.39,32.25,32.38,333100.0,15.9236,15.963,15.894,15.9581,333100.0
2012-11-09 14:00:00,32.38,32.4,32.27,32.38,279300.0,15.9581,15.9679,15.9038,15.9581,279300.0
2012-11-09 14:30:00,32.38,32.44,32.23,32.24,237200.0,15.9581,15.9876,15.8841,15.8891,237200.0
2012-11-09 15:00:00,32.24,32.26,32.13,32.17,271900.0,15.8891,15.8989,15.8349,15.8546,271900.0
2012-11-09 15:30:00,32.18,32.23,32.06,32.08,846700.0,15.8595,15.8841,15.8004,15.8102,846700.0
2012-11-12 09:30:00,32.09,32.17,32.02,32.05,285400.0,15.8151,15.8546,15.7806,15.7954,285400.0
2012-11-12 10:00:00,32.04,32.13,31.94,32.03,281700.0,15.7905,15.8349,15.7412,15.7856,281700.0
2012-11-12 10:30:00,32.03,32.1,31.99,32.0,268900.0,15.7856,15.8201,15.7659,15.7708,268900.0
2012-11-12 11:00:00,32.0,32.02,31.9,31.96,210000.0,15.7708,15.7806,15.7215,15.7511,210000.0
2012-11-12 11:30:00,31.95,31.96,31.77,31.79,236600.0,15.7461,15.7511,15.6574,15.6673,236600.0
2012-11-12 12:00:00,31.79,32.05,31.77,31.8,413600.0,15.6673,15.7954,15.6574,15.6722,413600.0
2012-11-12 12:30:00,31.8,31.91,31.79,31.86,148100.0,15.6722,15.7264,15.6673,15.7018,148100.0
2012-11-12 13:00:00,31.86,31.93,31.8,31.93,312800.0,15.7018,15.7363,15.6722,15.7363,312800.0
2012-11-12 13:30:00,31.93,31.93,31.83,31.85,150300.0,15.7363,15.7363,15.687,15.6969,150300.0
2012-11-12 14:00:00,31.84,31.86,31.78,31.78,251200.0,15.6919,15.7018,15.6624,15.6624,251200.0
2012-11-12 14:30:00,31.79,31.82,31.74,31.78,193000.0,15.6673,15.6821,15.6426,15.6624,193000.0
2012-11-12 15:00:00,31.78,31.82,31.74,31.76,236100.0,15.6624,15.6821,15.6426,15.6525,236100.0
2012-11-12 15:30:00,31.75,31.8,31.65,31.66,977400.0,15.6476,15.6722,15.5983,15.6032,977400.0
2012-11-13 09:30:00,31.35,31.88,31.35,31.86,320400.0,15.4504,15.7116,15.4504,15.7018,320400.0
2012-11-13 10:00:00,31.86,31.94,31.77,31.86,212600.0,15.7018,15.7412,15.6574,15.7018,212600.0
2012-11-13 10:30:00,31.86,31.99,31.81,31.99,471400.0,15.7018,15.7659,15.6771,15.7659,471400.0
2012-11-13 11:00:00,31.99,32.01,31.9,31.97,183600.0,15.7659,15.7757,15.7215,15.756,183600.0
2012-11-13 11:30:00,31.97,32.14,31.97,32.12,514600.0,15.756,15.8398,15.756,15.8299,514600.0
2012-11-13 12:00:00,32.11,32.16,32.07,32.13,320700.0,15.825,15.8496,15.8053,15.8349,320700.0
2012-11-13 12:30:00,32.13,32.2,32.11,32.17,240500.0,15.8349,15.8694,15.825,15.8546,240500.0
2012-11-13 13:00:00,32.17,32.24,32.12,32.16,249200.0,15.8546,15.8891,15.8299,15.8496,249200.0
2012-11-13 13:30:00,32.17,32.3,32.15,32.3,252400.0,15.8546,15.9186,15.8447,15.9186,252400.0
2012-11-13 14:00:00,32.29,32.36,32.26,32.36,513100.0,15.9137,15.9482,15.8989,15.9482,513100.0
2012-11-13 14:30:00,32.35,32.36,32.15,32.19,510700.0,15.9433,15.9482,15.8447,15.8644,510700.0
2012-11-13 15:00:00,32.2,32.2,31.96,31.99,526900.0,15.8694,15.8694,15.7511,15.7659,526900.0
2012-11-13 15:30:00,32.0,32.02,31.85,31.88,943300.0,15.7708,15.7806,15.6969,15.7116,943300.0
2012-11-14 09:30:00,31.94,32.03,31.78,31.83,215700.0,15.7412,15.7856,15.6624,15.687,215700.0
2012-11-14 10:00:00,31.83,31.96,31.72,31.73,153200.0,15.687,15.7511,15.6328,15.6377,153200.0
2012-11-14 10:30:00,31.73,31.75,31.44,31.53,472700.0,15.6377,15.6476,15.4948,15.5392,472700.0
2012-11-14 11:00:00,31.54,31.66,31.48,31.52,307300.0,15.5441,15.6032,15.5145,15.5342,307300.0
2012-11-14 11:30:00,31.52,31.52,31.36,31.48,416600.0,15.5342,15.5342,15.4554,15.5145,416600.0
2012-11-14 12:00:00,31.48,31.55,31.45,31.5,221500.0,15.5145,15.549,15.4997,15.5244,221500.0
2012-11-14 12:30:00,31.5,31.55,31.49,31.51,135700.0,15.5244,15.549,15.5194,15.5293,135700.0
2012-11-14 13:00:00,31.51,31.56,31.44,31.5,197800.0,15.5293,15.5539,15.4948,15.5244,197800.0
2012-11-14 13:30:00,31.49,31.57,31.45,31.57,177400.0,15.5194,15.5589,15.4997,15.5589,177400.0
2012-11-14 14:00:00,31.56,31.63,31.44,31.52,594800.0,15.5539,15.5884,15.4948,15.5342,594800.0
2012-11-14 14:30:00,31.51,31.51,31.31,31.34,392400.0,15.5293,15.5293,15.4307,15.4455,392400.0
2012-11-14 15:00:00,31.34,31.36,31.17,31.32,542900.0,15.4455,15.4554,15.3617,15.4357,542900.0
2012-11-14 15:30:00,31.31,31.36,31.14,31.19,1160000.0,15.4307,15.4554,15.3469,15.3716,1160000.0
2012-11-15 09:30:00,31.09,31.4,31.02,31.17,523900.0,15.3223,15.4751,15.2878,15.3617,523900.0
2012-11-15 10:00:00,31.17,31.31,31.08,31.18,462600.0,15.3617,15.4307,15.3174,15.3667,462600.0
2012-11-15 10:30:00,31.17,31.3,31.05,31.05,452000.0,15.3617,15.4258,15.3026,15.3026,452000.0
2012-11-15 11:00:00,31.06,31.11,30.93,30.93,500400.0,15.3075,15.3322,15.2434,15.2434,500400.0
2012-11-15 11:30:00,30.93,30.94,30.61,30.61,559900.0,15.2434,15.2484,15.0857,15.0857,559900.0
2012-11-15 12:00:00,30.62,30.67,30.55,30.63,597200.0,15.0907,15.1153,15.0562,15.0956,597200.0
2012-11-15 12:30:00,30.63,30.81,30.61,30.71,446100.0,15.0956,15.1843,15.0857,15.135,446100.0
2012-11-15 13:00:00,30.72,30.95,30.67,30.94,265900.0,15.14,15.2533,15.1153,15.2484,265900.0
2012-11-15 13:30:00,30.94,31.1,30.94,31.02,341900.0,15.2484,15.3272,15.2484,15.2878,341900.0
2012-11-15 14:00:00,31.02,31.02,30.89,30.94,250900.0,15.2878,15.2878,15.2237,15.2484,250900.0
2012-11-15 14:30:00,30.95,30.96,30.82,30.95,263700.0,15.2533,15.2582,15.1892,15.2533,263700.0
2012-11-15 15:00:00,30.95,30.95,30.75,30.84,390000.0,15.2533,15.2533,15.1547,15.1991,390000.0
2012-11-15 15:30:00,30.83,31.04,30.78,30.96,1263000.0,15.1942,15.2977,15.1695,15.2582,1263000.0
2012-11-16 09:30:00,31.57,31.57,30.83,31.03,719100.0,15.5589,15.5589,15.1942,15.2927,719100.0
2012-11-16 10:00:00,31.02,31.08,30.89,31.05,767800.0,15.2878,15.3174,15.2237,15.3026,767800.0
2012-11-16 10:30:00,31.05,31.23,31.0,31.14,608300.0,15.3026,15.3913,15.2779,15.3469,608300.0
2012-11-16 11:00:00,31.13,31.25,31.06,31.07,428100.0,15.342,15.4012,15.3075,15.3124,428100.0
2012-11-16 11:30:00,31.07,31.55,31.01,31.53,687400.0,15.3124,15.549,15.2829,15.5392,687400.0
2012-11-16 12:00:00,31.53,31.6,31.29,31.42,545400.0,15.5392,15.5736,15.4209,15.4849,545400.0
2012-11-16 12:30:00,31.43,31.62,31.43,31.51,279100.0,15.4899,15.5835,15.4899,15.5293,279100.0
2012-11-16 13:00:00,31.51,31.53,31.36,31.42,230800.0,15.5293,15.5392,15.4554,15.4849,230800.0
2012-11-16 13:30:00,31.43,31.49,31.3,31.46,282300.0,15.4899,15.5194,15.4258,15.5047,282300.0
2012-11-16 14:00:00,31.46,31.47,31.3,31.36,284300.0,15.5047,15.5096,15.4258,15.4554,284300.0
2012-11-16 14:30:00,31.36,31.57,31.3,31.55,501400.0,15.4554,15.5589,15.4258,15.549,501400.0
2012-11-16 15:00:00,31.54,31.71,31.5,31.71,981700.0,15.5441,15.6279,15.5244,15.6279,981700.0
2012-11-16 15:30:00,31.71,31.76,31.65,31.69,1274900.0,15.6279,15.6525,15.5983,15.618,1274900.0
2012-11-19 09:30:00,31.98,32.69,31.96,32.56,1049300.0,15.7609,16.1108,15.7511,16.0468,1049300.0
2012-11-19 10:00:00,32.56,32.67,32.37,32.47,587000.0,16.0468,16.101,15.9531,16.0024,587000.0
2012-11-19 10:30:00,32.46,32.55,32.39,32.43,425200.0,15.9975,16.0418,15.963,15.9827,425200.0
2012-11-19 11:00:00,32.43,32.51,32.32,32.4,355100.0,15.9827,16.0221,15.9285,15.9679,355100.0
2012-11-19 11:30:00,32.4,32.45,32.34,32.35,308800.0,15.9679,15.9926,15.9383,15.9433,308800.0
2012-11-19 12:00:00,32.36,32.44,32.31,32.32,297800.0,15.9482,15.9876,15.9236,15.9285,297800.0
2012-11-19 12:30:00,32.32,32.51,32.31,32.47,315100.0,15.9285,16.0221,15.9236,16.0024,315100.0
2012-11-19 13:00:00,32.47,32.47,32.35,32.38,249400.0,16.0024,16.0024,15.9433,15.9581,249400.0
2012-11-19 13:30:00,32.37,32.38,32.32,32.36,183400.0,15.9531,15.9581,15.9285,15.9482,183400.0
2012-11-19 14:00:00,32.36,32.4,32.34,32.38,174100.0,15.9482,15.9679,15.9383,15.9581,174100.0
2012-11-19 14:30:00,32.38,32.58,32.34,32.57,438000.0,15.9581,16.0566,15.9383,16.0517,438000.0
2012-11-19 15:00:00,32.56,32.68,32.5,32.65,656400.0,16.0468,16.1059,16.0172,16.0911,656400.0
2012-11-19 15:30:00,32.65,32.68,32.54,32.66,1431200.0,16.0911,16.1059,16.0369,16.0961,1431200.0
2012-11-20 09:30:00,32.84,32.96,32.5,32.73,550300.0,16.1848,16.2439,16.0172,16.1306,550300.0
2012-11-20 10:00:00,32.73,32.9,32.68,32.84,452400.0,16.1306,16.2143,16.1059,16.1848,452400.0
2012-11-20 10:30:00,32.83,33.02,32.78,32.79,615900.0,16.1798,16.2735,16.1552,16.1601,615900.0
2012-11-20 11:00:00,32.79,32.82,32.72,32.77,263400.0,16.1601,16.1749,16.1256,16.1503,263400.0
2012-11-20 11:30:00,32.77,32.8,32.63,32.79,373000.0,16.1503,16.1651,16.0813,16.1601,373000.0
2012-11-20 12:00:00,32.78,32.85,32.73,32.74,328000.0,16.1552,16.1897,16.1306,16.1355,328000.0
2012-11-20 12:30:00,32.74,32.84,32.68,32.78,173900.0,16.1355,16.1848,16.1059,16.1552,173900.0
2012-11-20 13:00:00,32.79,32.8,32.49,32.5,275300.0,16.1601,16.1651,16.0123,16.0172,275300.0
2012-11-20 13:30:00,32.49,32.61,32.46,32.51,298400.0,16.0123,16.0714,15.9975,16.0221,298400.0
2012-11-20 14:00:00,32.51,32.56,32.46,32.53,229300.0,16.0221,16.0468,15.9975,16.032,229300.0
2012-11-20 14:30:00,32.52,32.66,32.46,32.65,316300.0,16.0271,16.0961,15.9975,16.0911,316300.0
2012-11-20 15:00:00,32.66,32.78,32.65,32.71,305500.0,16.0961,16.1552,16.0911,16.1207,305500.0
2012-11-20 15:30:00,32.71,32.83,32.7,32.8,915400.0,16.1207,16.1798,16.1158,16.1651,915400.0
2012-11-21 09:30:00,32.91,33.11,32.8,32.86,674200.0,16.2193,16.3178,16.1651,16.1946,674200.0
2012-11-21 10:00:00,32.87,32.89,32.72,32.83,500500.0,16.1996,16.2094,16.1256,16.1798,500500.0
2012-11-21 10:30:00,32.83,32.93,32.81,32.88,382200.0,16.1798,16.2291,16.17,16.2045,382200.0
2012-11-21 11:00:00,32.88,32.92,32.83,32.91,409000.0,16.2045,16.2242,16.1798,16.2193,409000.0
2012-11-21 11:30:00,32.91,32.91,32.75,32.77,320300.0,16.2193,16.2193,16.1404,16.1503,320300.0
2012-11-21 12:00:00,32.77,32.91,32.77,32.91,172500.0,16.1503,16.2193,16.1503,16.2193,172500.0
2012-11-21 12:30:00,32.89,32.92,32.88,32.89,160000.0,16.2094,16.2242,16.2045,16.2094,160000.0
2012-11-21 13:00:00,32.89,32.95,32.88,32.93,197500.0,16.2094,16.239,16.2045,16.2291,197500.0
2012-11-21 13:30:00,32.94,32.98,32.91,32.96,280700.0,16.2341,16.2538,16.2193,16.2439,280700.0
2012-11-21 14:00:00,32.95,32.98,32.89,32.96,228000.0,16.239,16.2538,16.2094,16.2439,228000.0
2012-11-21 14:30:00,32.96,32.98,32.92,32.93,161000.0,16.2439,16.2538,16.2242,16.2291,161000.0
2012-11-21 15:00:00,32.93,33.0,32.91,33.0,258900.0,16.2291,16.2636,16.2193,16.2636,258900.0
2012-11-21 15:30:00,32.99,33.03,32.95,33.02,593800.0,16.2587,16.2784,16.239,16.2735,593800.0
2012-11-23 09:30:00,33.3,33.3,33.08,33.26,233500.0,16.4115,16.4115,16.303,16.3918,233500.0
2012-11-23 10:00:00,33.26,33.4,33.26,33.32,176400.0,16.3918,16.4608,16.3918,16.4213,176400.0
2012-11-23 10:30:00,33.31,33.35,33.16,33.26,159300.0,16.4164,16.4361,16.3425,16.3918,159300.0
2012-11-23 11:00:00,33.26,33.31,33.23,33.26,110500.0,16.3918,16.4164,16.377,16.3918,110500.0
2012-11-23 11:30:00,33.26,33.27,33.17,33.25,243700.0,16.3918,16.3967,16.3474,16.3868,243700.0
2012-11-23 12:00:00,33.25,33.33,33.2,33.32,228400.0,16.3868,16.4263,16.3622,16.4213,228400.0
2012-11-23 12:30:00,33.32,33.47,33.27,33.46,431100.0,16.4213,16.4953,16.3967,16.4903,431100.0
2012-11-26 09:30:00,33.13,33.27,32.98,33.05,423600.0,16.3277,16.3967,16.2538,16.2883,423600.0
2012-11-26 10:00:00,33.06,33.16,32.94,32.95,544800.0,16.2932,16.3425,16.2341,16.239,544800.0
2012-11-26 10:30:00,32.95,33.02,32.86,32.86,313700.0,16.239,16.2735,16.1946,16.1946,313700.0
2012-11-26 11:00:00,32.87,32.87,32.65,32.74,403800.0,16.1996,16.1996,16.0911,16.1355,403800.0
2012-11-26 11:30:00,32.74,32.85,32.73,32.84,308900.0,16.1355,16.1897,16.1306,16.1848,308900.0
2012-11-26 12:00:00,32.84,32.99,32.83,32.95,273300.0,16.1848,16.2587,16.1798,16.239,273300.0
2012-11-26 12:30:00,32.95,33.09,32.9,33.0,301300.0,16.239,16.308,16.2143,16.2636,301300.0
2012-11-26 13:00:00,33.0,33.02,32.95,32.97,213600.0,16.2636,16.2735,16.239,16.2488,213600.0
2012-11-26 13:30:00,32.97,32.98,32.84,32.85,137600.0,16.2488,16.2538,16.1848,16.1897,137600.0
2012-11-26 14:00:00,32.85,32.9,32.76,32.77,190500.0,16.1897,16.2143,16.1453,16.1503,190500.0
2012-11-26 14:30:00,32.78,32.91,32.73,32.83,176800.0,16.1552,16.2193,16.1306,16.1798,176800.0
2012-11-26 15:00:00,32.83,32.86,32.76,32.76,248700.0,16.1798,16.1946,16.1453,16.1453,248700.0
2012-11-26 15:30:00,32.76,32.8,32.68,32.8,584500.0,16.1453,16.1651,16.1059,16.1651,584500.0
2012-11-27 09:30:00,32.76,32.84,32.55,32.83,338400.0,16.1453,16.1848,16.0418,16.1798,338400.0
2012-11-27 10:00:00,32.84,32.9,32.69,32.8,439800.0,16.1848,16.2143,16.1108,16.1651,439800.0
2012-11-27 10:30:00,32.81,32.82,32.71,32.75,274400.0,16.17,16.1749,16.1207,16.1404,274400.0
2012-11-27 11:00:00,32.75,32.82,32.75,32.79,200700.0,16.1404,16.1749,16.1404,16.1601,200700.0
2012-11-27 11:30:00,32.79,32.93,32.78,32.89,233800.0,16.1601,16.2291,16.1552,16.2094,233800.0
2012-11-27 12:00:00,32.89,32.94,32.81,32.81,116200.0,16.2094,16.2341,16.17,16.17,116200.0
2012-11-27 12:30:00,32.81,32.92,32.78,32.86,158200.0,16.17,16.2242,16.1552,16.1946,158200.0
2012-11-27 13:00:00,32.85,32.89,32.79,32.82,184500.0,16.1897,16.2094,16.1601,16.1749,184500.0
2012-11-27 13:30:00,32.82,32.92,32.79,32.8,302200.0,16.1749,16.2242,16.1601,16.1651,302200.0
2012-11-27 14:00:00,32.81,32.82,32.58,32.6,325100.0,16.17,16.1749,16.0566,16.0665,325100.0
2012-11-27 14:30:00,32.61,32.71,32.55,32.7,306900.0,16.0714,16.1207,16.0418,16.1158,306900.0
2012-11-27 15:00:00,32.68,32.77,32.68,32.73,378500.0,16.1059,16.1503,16.1059,16.1306,378500.0
2012-11-27 15:30:00,32.74,32.76,32.66,32.7,832100.0,16.1355,16.1453,16.0961,16.1158,832100.0
2012-11-28 09:30:00,32.5,32.58,32.36,32.54,315100.0,16.0172,16.0566,15.9482,16.0369,315100.0
2012-11-28 10:00:00,32.53,32.65,32.38,32.57,526600.0,16.032,16.0911,15.9581,16.0517,526600.0
2012-11-28 10:30:00,32.56,32.66,32.48,32.49,310200.0,16.0468,16.0961,16.0073,16.0123,310200.0
2012-11-28 11:00:00,32.5,32.78,32.48,32.78,257300.0,16.0172,16.1552,16.0073,16.1552,257300.0
2012-11-28 11:30:00,32.78,32.82,32.71,32.75,132000.0,16.1552,16.1749,16.1207,16.1404,132000.0
2012-11-28 12:00:00,32.75,32.95,32.65,32.9,182800.0,16.1404,16.239,16.0911,16.2143,182800.0
2012-11-28 12:30:00,32.91,32.97,32.8,32.86,110600.0,16.2193,16.2488,16.1651,16.1946,110600.0
2012-11-28 13:00:00,32.85,32.86,32.73,32.77,76800.0,16.1897,16.1946,16.1306,16.1503,76800.0
2012-11-28 13:30:00,32.78,32.9,32.76,32.8,111200.0,16.1552,16.2143,16.1453,16.1651,111200.0
2012-11-28 14:00:00,32.81,32.83,32.76,32.8,111400.0,16.17,16.1798,16.1453,16.1651,111400.0
2012-11-28 14:30:00,32.79,32.88,32.79,32.86,123300.0,16.1601,16.2045,16.1601,16.1946,123300.0
2012-11-28 15:00:00,32.87,32.95,32.83,32.95,263100.0,16.1996,16.239,16.1798,16.239,263100.0
2012-11-28 15:30:00,32.95,33.01,32.92,32.99,658900.0,16.239,16.2685,16.2242,16.2587,658900.0
2012-11-29 09:30:00,33.13,33.23,32.99,33.09,200900.0,16.3277,16.377,16.2587,16.308,200900.0
2012-11-29 10:00:00,33.1,33.12,32.86,32.99,238700.0,16.3129,16.3228,16.1946,16.2587,238700.0
2012-11-29 10:30:00,32.99,32.99,32.82,32.82,183300.0,16.2587,16.2587,16.1749,16.1749,183300.0
2012-11-29 11:00:00,32.82,32.93,32.81,32.88,225800.0,16.1749,16.2291,16.17,16.2045,225800.0
2012-11-29 11:30:00,32.89,32.92,32.58,32.74,414000.0,16.2094,16.2242,16.0566,16.1355,414000.0
2012-11-29 12:00:00,32.74,32.81,32.69,32.76,214200.0,16.1355,16.17,16.1108,16.1453,214200.0
2012-11-29 12:30:00,32.76,32.79,32.63,32.68,237300.0,16.1453,16.1601,16.0813,16.1059,237300.0
2012-11-29 13:00:00,32.69,32.72,32.64,32.71,140300.0,16.1108,16.1256,16.0862,16.1207,140300.0
2012-11-29 13:30:00,32.71,32.73,32.66,32.67,152700.0,16.1207,16.1306,16.0961,16.101,152700.0
2012-11-29 14:00:00,32.67,32.73,32.65,32.67,214000.0,16.101,16.1306,16.0911,16.101,214000.0
2012-11-29 14:30:00,32.67,32.67,32.53,32.55,389200.0,16.101,16.101,16.032,16.0418,389200.0
2012-11-29 15:00:00,32.55,32.55,32.39,32.47,457900.0,16.0418,16.0418,15.963,16.0024,457900.0
2012-11-29 15:30:00,32.47,32.61,32.47,32.57,757900.0,16.0024,16.0714,16.0024,16.0517,757900.0
2012-11-30 09:30:00,32.66,32.86,32.65,32.72,311900.0,16.0961,16.1946,16.0911,16.1256,311900.0
2012-11-30 10:00:00,32.72,32.8,32.68,32.68,289700.0,16.1256,16.1651,16.1059,16.1059,289700.0
2012-11-30 10:30:00,32.69,32.69,32.46,32.59,393200.0,16.1108,16.1108,15.9975,16.0616,393200.0
2012-11-30 11:00:00,32.59,32.62,32.52,32.57,215500.0,16.0616,16.0763,16.0271,16.0517,215500.0
2012-11-30 11:30:00,32.57,32.57,32.4,32.42,202900.0,16.0517,16.0517,15.9679,15.9778,202900.0
2012-11-30 12:00:00,32.42,32.52,32.41,32.51,232200.0,15.9778,16.0271,15.9728,16.0221,232200.0
2012-11-30 12:30:00,32.51,32.56,32.37,32.39,260400.0,16.0221,16.0468,15.9531,15.963,260400.0
2012-11-30 13:00:00,32.39,32.62,32.38,32.6,276500.0,15.963,16.0763,15.9581,16.0665,276500.0
2012-11-30 13:30:00,32.6,32.69,32.58,32.65,302100.0,16.0665,16.1108,16.0566,16.0911,302100.0
2012-11-30 14:00:00,32.65,32.75,32.62,32.73,270300.0,16.0911,16.1404,16.0763,16.1306,270300.0
2012-11-30 14:30:00,32.73,32.75,32.59,32.59,315700.0,16.1306,16.1404,16.0616,16.0616,315700.0
2012-11-30 15:00:00,32.6,32.7,32.57,32.67,230000.0,16.0665,16.1158,16.0517,16.101,230000.0
2012-11-30 15:30:00,32.67,32.9,32.66,32.84,1025200.0,16.101,16.2143,16.0961,16.1848,1025200.0
2012-12-03 09:30:00,33.0,33.14,32.9,32.92,465800.0,16.2636,16.3326,16.2143,16.2242,465800.0
2012-12-03 10:00:00,32.91,32.97,32.75,32.9,350400.0,16.2193,16.2488,16.1404,16.2143,350400.0
2012-12-03 10:30:00,32.9,32.93,32.79,32.82,251300.0,16.2143,16.2291,16.1601,16.1749,251300.0
2012-12-03 11:00:00,32.81,32.88,32.75,32.8,333700.0,16.17,16.2045,16.1404,16.1651,333700.0
2012-12-03 11:30:00,32.79,32.85,32.76,32.84,242300.0,16.1601,16.1897,16.1453,16.1848,242300.0
2012-12-03 12:00:00,32.84,32.86,32.8,32.82,192900.0,16.1848,16.1946,16.1651,16.1749,192900.0
2012-12-03 12:30:00,32.82,32.83,32.7,32.71,73500.0,16.1749,16.1798,16.1158,16.1207,73500.0
2012-12-03 13:00:00,32.7,32.7,32.62,32.66,161300.0,16.1158,16.1158,16.0763,16.0961,161300.0
2012-12-03 13:30:00,32.66,32.68,32.55,32.67,150800.0,16.0961,16.1059,16.0418,16.101,150800.0
2012-12-03 14:00:00,32.66,32.7,32.57,32.61,207700.0,16.0961,16.1158,16.0517,16.0714,207700.0
2012-12-03 14:30:00,32.61,32.63,32.51,32.62,167900.0,16.0714,16.0813,16.0221,16.0763,167900.0
2012-12-03 15:00:00,32.62,32.69,32.57,32.61,516500.0,16.0763,16.1108,16.0517,16.0714,516500.0
2012-12-03 15:30:00,32.62,32.68,32.59,32.6,543300.0,16.0763,16.1059,16.0616,16.0665,543300.0
2012-12-04 09:30:00,32.5,32.52,32.25,32.27,399700.0,16.0172,16.0271,15.894,15.9038,399700.0
2012-12-04 10:00:00,32.27,32.37,32.15,32.15,420400.0,15.9038,15.9531,15.8447,15.8447,420400.0
2012-12-04 10:30:00,32.15,32.26,32.15,32.26,397900.0,15.8447,15.8989,15.8447,15.8989,397900.0
2012-12-04 11:00:00,32.25,32.35,32.24,32.29,314200.0,15.894,15.9433,15.8891,15.9137,314200.0
2012-12-04 11:30:00,32.29,32.43,32.27,32.4,203300.0,15.9137,15.9827,15.9038,15.9679,203300.0
2012-12-04 12:00:00,32.41,32.47,32.34,32.45,248600.0,15.9728,16.0024,15.9383,15.9926,248600.0
2012-12-04 12:30:00,32.45,32.48,32.35,32.36,158500.0,15.9926,16.0073,15.9433,15.9482,158500.0
2012-12-04 13:00:00,32.37,32.42,32.27,32.41,173300.0,15.9531,15.9778,15.9038,15.9728,173300.0
2012-12-04 13:30:00,32.41,32.54,32.36,32.48,245900.0,15.9728,16.0369,15.9482,16.0073,245900.0
2012-12-04 14:00:00,32.48,32.52,32.38,32.47,278200.0,16.0073,16.0271,15.9581,16.0024,278200.0
2012-12-04 14:30:00,32.45,32.47,32.29,32.33,200600.0,15.9926,16.0024,15.9137,15.9334,200600.0
2012-12-04 15:00:00,32.34,32.4,32.26,32.33,380200.0,15.9383,15.9679,15.8989,15.9334,380200.0
2012-12-04 15:30:00,32.34,32.34,32.23,32.23,821100.0,15.9383,15.9383,15.8841,15.8841,821100.0
2012-12-05 09:30:00,32.17,32.22,31.85,32.09,335000.0,16.0142,16.0391,15.8549,15.9744,335000.0
2012-12-05 10:00:00,32.09,32.21,32.03,32.05,653600.0,15.9744,16.0341,15.9445,15.9545,653600.0
2012-12-05 10:30:00,32.05,32.06,31.85,31.97,486600.0,15.9545,15.9594,15.8549,15.9146,486600.0
2012-12-05 11:00:00,31.97,32.06,31.9,32.04,290600.0,15.9146,15.9594,15.8798,15.9495,290600.0
2012-12-05 11:30:00,32.05,32.28,32.05,32.24,184800.0,15.9545,16.069,15.9545,16.049,184800.0
2012-12-05 12:00:00,32.24,32.36,32.19,32.2,317600.0,16.049,16.1088,16.0241,16.0291,317600.0
2012-12-05 12:30:00,32.2,32.35,32.2,32.34,170900.0,16.0291,16.1038,16.0291,16.0988,170900.0
2012-12-05 13:00:00,32.34,32.35,32.25,32.26,192200.0,16.0988,16.1038,16.054,16.059,192200.0
2012-12-05 13:30:00,32.27,32.3,32.19,32.2,129500.0,16.064,16.0789,16.0241,16.0291,129500.0
2012-12-05 14:00:00,32.19,32.32,32.19,32.29,169500.0,16.0241,16.0889,16.0241,16.0739,169500.0
2012-12-05 14:30:00,32.29,32.36,32.26,32.29,285900.0,16.0739,16.1088,16.059,16.0739,285900.0
2012-12-05 15:00:00,32.29,32.41,32.29,32.36,359600.0,16.0739,16.1337,16.0739,16.1088,359600.0
2012-12-05 15:30:00,32.36,32.4,32.22,32.27,678100.0,16.1088,16.1287,16.0391,16.064,678100.0
2012-12-06 09:30:00,32.24,32.41,32.09,32.15,275500.0,16.049,16.1337,15.9744,16.0042,275500.0
2012-12-06 10:00:00,32.15,32.2,32.0,32.04,255600.0,16.0042,16.0291,15.9296,15.9495,255600.0
2012-12-06 10:30:00,32.04,32.16,31.99,31.99,418500.0,15.9495,16.0092,15.9246,15.9246,418500.0
2012-12-06 11:00:00,32.0,32.03,31.95,31.98,310800.0,15.9296,15.9445,15.9047,15.9196,310800.0
2012-12-06 11:30:00,31.97,32.0,31.83,31.84,429900.0,15.9146,15.9296,15.8449,15.8499,429900.0
2012-12-06 12:00:00,31.84,31.86,31.62,31.63,347800.0,15.8499,15.8599,15.7404,15.7454,347800.0
2012-12-06 12:30:00,31.64,31.65,31.49,31.62,650200.0,15.7504,15.7553,15.6757,15.7404,650200.0
2012-12-06 13:00:00,31.62,31.71,31.59,31.59,308500.0,15.7404,15.7852,15.7255,15.7255,308500.0
2012-12-06 13:30:00,31.59,31.65,31.59,31.63,203000.0,15.7255,15.7553,15.7255,15.7454,203000.0
2012-12-06 14:00:00,31.63,31.65,31.6,31.63,295800.0,15.7454,15.7553,15.7304,15.7454,295800.0
2012-12-06 14:30:00,31.62,31.65,31.56,31.58,401700.0,15.7404,15.7553,15.7105,15.7205,401700.0
2012-12-06 15:00:00,31.59,31.63,31.45,31.47,585500.0,15.7255,15.7454,15.6558,15.6657,585500.0
2012-12-06 15:30:00,31.47,31.61,31.46,31.56,959900.0,15.6657,15.7354,15.6608,15.7105,959900.0
2012-12-07 09:30:00,31.68,31.74,31.25,31.3,637300.0,15.7703,15.8001,15.5562,15.5811,637300.0
2012-12-07 10:00:00,31.31,31.39,31.24,31.31,624400.0,15.5861,15.6259,15.5512,15.5861,624400.0
2012-12-07 10:30:00,31.32,31.41,31.26,31.39,356600.0,15.5911,15.6359,15.5612,15.6259,356600.0
2012-12-07 11:00:00,31.39,31.41,31.25,31.32,304400.0,15.6259,15.6359,15.5562,15.5911,304400.0
2012-12-07 11:30:00,31.32,31.41,31.3,31.34,668800.0,15.5911,15.6359,15.5811,15.601,668800.0
2012-12-07 12:00:00,31.34,31.36,31.3,31.3,266000.0,15.601,15.611,15.5811,15.5811,266000.0
2012-12-07 12:30:00,31.31,31.31,31.24,31.26,227100.0,15.5861,15.5861,15.5512,15.5612,227100.0
2012-12-07 13:00:00,31.26,31.3,31.2,31.22,310400.0,15.5612,15.5811,15.5313,15.5413,310400.0
2012-12-07 13:30:00,31.21,31.22,31.15,31.17,302200.0,15.5363,15.5413,15.5064,15.5164,302200.0
2012-12-07 14:00:00,31.17,31.17,31.1,31.14,506600.0,15.5164,15.5164,15.4815,15.5015,506600.0
2012-12-07 14:30:00,31.14,31.26,31.11,31.26,305400.0,15.5015,15.5612,15.4865,15.5612,305400.0
2012-12-07 15:00:00,31.26,31.3,31.15,31.15,764400.0,15.5612,15.5811,15.5064,15.5064,764400.0
2012-12-07 15:30:00,31.15,31.26,31.15,31.21,1249400.0,15.5064,15.5612,15.5064,15.5363,1249400.0
2012-12-10 09:30:00,31.23,31.54,31.23,31.37,445000.0,15.5463,15.7006,15.5463,15.616,445000.0
2012-12-10 10:00:00,31.38,31.39,31.21,31.27,496800.0,15.6209,15.6259,15.5363,15.5662,496800.0
2012-12-10 10:30:00,31.27,31.32,31.15,31.28,250300.0,15.5662,15.5911,15.5064,15.5712,250300.0
2012-12-10 11:00:00,31.28,31.28,31.08,31.08,286800.0,15.5712,15.5712,15.4716,15.4716,286800.0
2012-12-10 11:30:00,31.09,31.12,31.05,31.09,533100.0,15.4766,15.4915,15.4567,15.4766,533100.0
2012-12-10 12:00:00,31.09,31.22,31.08,31.21,269600.0,15.4766,15.5413,15.4716,15.5363,269600.0
2012-12-10 12:30:00,31.21,31.25,31.21,31.23,202900.0,15.5363,15.5562,15.5363,15.5463,202900.0
2012-12-10 13:00:00,31.22,31.29,31.16,31.23,231900.0,15.5413,15.5761,15.5114,15.5463,231900.0
2012-12-10 13:30:00,31.22,31.26,31.18,31.19,165900.0,15.5413,15.5612,15.5214,15.5263,165900.0
2012-12-10 14:00:00,31.19,31.19,31.1,31.17,236800.0,15.5263,15.5263,15.4815,15.5164,236800.0
2012-12-10 14:30:00,31.17,31.28,31.14,31.26,180800.0,15.5164,15.5712,15.5015,15.5612,180800.0
2012-12-10 15:00:00,31.26,31.27,31.2,31.22,249100.0,15.5612,15.5662,15.5313,15.5413,249100.0
2012-12-10 15:30:00,31.23,31.29,31.19,31.21,594500.0,15.5463,15.5761,15.5263,15.5363,594500.0
2012-12-11 09:30:00,31.24,31.4,31.2,31.23,289000.0,15.5512,15.6309,15.5313,15.5463,289000.0
2012-12-11 10:00:00,31.23,31.29,31.19,31.22,268200.0,15.5463,15.5761,15.5263,15.5413,268200.0
2012-12-11 10:30:00,31.22,31.23,31.16,31.19,271200.0,15.5413,15.5463,15.5114,15.5263,271200.0
2012-12-11 11:00:00,31.2,31.37,31.18,31.33,337200.0,15.5313,15.616,15.5214,15.596,337200.0
2012-12-11 11:30:00,31.34,31.43,31.33,31.4,259400.0,15.601,15.6458,15.596,15.6309,259400.0
2012-12-11 12:00:00,31.41,31.51,31.32,31.5,190400.0,15.6359,15.6856,15.5911,15.6807,190400.0
2012-12-11 12:30:00,31.5,31.52,31.48,31.49,136200.0,15.6807,15.6906,15.6707,15.6757,136200.0
2012-12-11 13:00:00,31.49,31.51,31.48,31.49,173700.0,15.6757,15.6856,15.6707,15.6757,173700.0
2012-12-11 13:30:00,31.49,31.51,31.47,31.48,152400.0,15.6757,15.6856,15.6657,15.6707,152400.0
2012-12-11 14:00:00,31.48,31.49,31.43,31.44,201100.0,15.6707,15.6757,15.6458,15.6508,201100.0
2012-12-11 14:30:00,31.43,31.44,31.35,31.39,237400.0,15.6458,15.6508,15.606,15.6259,237400.0
2012-12-11 15:00:00,31.39,31.4,31.31,31.38,315000.0,15.6259,15.6309,15.5861,15.6209,315000.0
2012-12-11 15:30:00,31.38,31.42,31.34,31.39,590600.0,15.6209,15.6408,15.601,15.6259,590600.0
2012-12-12 09:30:00,30.68,31.13,30.59,31.0,1628000.0,15.2725,15.4965,15.2277,15.4318,1628000.0
2012-12-12 10:00:00,31.01,31.09,30.81,30.81,1180600.0,15.4367,15.4766,15.3372,15.3372,1180600.0
2012-12-12 10:30:00,30.82,30.98,30.79,30.95,566500.0,15.3422,15.4218,15.3272,15.4069,566500.0
2012-12-12 11:00:00,30.95,31.15,30.9,31.14,425600.0,15.4069,15.5064,15.382,15.5015,425600.0
2012-12-12 11:30:00,31.13,31.14,31.02,31.05,360200.0,15.4965,15.5015,15.4417,15.4567,360200.0
2012-12-12 12:00:00,31.05,31.17,31.04,31.15,341800.0,15.4567,15.5164,15.4517,15.5064,341800.0
2012-12-12 12:30:00,31.16,31.44,31.11,31.33,465500.0,15.5114,15.6508,15.4865,15.596,465500.0
2012-12-12 13:00:00,31.33,31.57,31.33,31.54,508700.0,15.596,15.7155,15.596,15.7006,508700.0
2012-12-12 13:30:00,31.54,31.59,31.43,31.46,527800.0,15.7006,15.7255,15.6458,15.6608,527800.0
2012-12-12 14:00:00,31.46,31.47,31.23,31.25,475000.0,15.6608,15.6657,15.5463,15.5562,475000.0
2012-12-12 14:30:00,31.26,31.31,31.21,31.25,482400.0,15.5612,15.5861,15.5363,15.5562,482400.0
2012-12-12 15:00:00,31.25,31.26,31.05,31.1,814000.0,15.5562,15.5612,15.4567,15.4815,814000.0
2012-12-12 15:30:00,31.09,31.14,31.03,31.13,1212400.0,15.4766,15.5015,15.4467,15.4965,1212400.0
2012-12-13 09:30:00,31.33,31.74,31.22,31.56,9502000.0,15.596,15.8001,15.5413,15.7105,9502000.0
2012-12-13 10:00:00,31.56,31.57,31.41,31.45,3459100.0,15.7105,15.7155,15.6359,15.6558,3459100.0
2012-12-13 10:30:00,31.44,31.5,31.39,31.44,2168400.0,15.6508,15.6807,15.6259,15.6508,2168400.0
2012-12-13 11:00:00,31.44,31.46,31.35,31.45,1995800.0,15.6508,15.6608,15.606,15.6558,1995800.0
2012-12-13 11:30:00,31.45,31.67,31.45,31.6,1695100.0,15.6558,15.7653,15.6558,15.7304,1695100.0
2012-12-13 12:00:00,31.6,31.6,31.35,31.35,1100400.0,15.7304,15.7304,15.606,15.606,1100400.0
2012-12-13 12:30:00,31.35,31.4,31.17,31.17,1643000.0,15.606,15.6309,15.5164,15.5164,1643000.0
2012-12-13 13:00:00,31.18,31.28,31.1,31.27,2084800.0,15.5214,15.5712,15.4815,15.5662,2084800.0
2012-12-13 13:30:00,31.27,31.35,31.2,31.22,1134500.0,15.5662,15.606,15.5313,15.5413,1134500.0
2012-12-13 14:00:00,31.22,31.23,31.04,31.06,1696900.0,15.5413,15.5463,15.4517,15.4616,1696900.0
2012-12-13 14:30:00,31.05,31.16,31.03,31.05,1347300.0,15.4567,15.5114,15.4467,15.4567,1347300.0
2012-12-13 15:00:00,31.05,31.06,31.02,31.06,2910000.0,15.4567,15.4616,15.4417,15.4616,2910000.0
2012-12-13 15:30:00,31.05,31.13,31.0,31.02,4781600.0,15.4567,15.4965,15.4318,15.4417,4781600.0
2012-12-14 09:30:00,31.2,31.3,31.11,31.28,1942500.0,15.5313,15.5811,15.4865,15.5712,1942500.0
2012-12-14 10:00:00,31.28,31.36,31.21,31.34,1655600.0,15.5712,15.611,15.5363,15.601,1655600.0
2012-12-14 10:30:00,31.35,31.38,31.28,31.28,858700.0,15.606,15.6209,15.5712,15.5712,858700.0
2012-12-14 11:00:00,31.28,31.32,31.25,31.29,1242900.0,15.5712,15.5911,15.5562,15.5761,1242900.0
2012-12-14 11:30:00,31.29,31.35,31.27,31.35,763400.0,15.5761,15.606,15.5662,15.606,763400.0
2012-12-14 12:00:00,31.34,31.61,31.33,31.6,713200.0,15.601,15.7354,15.596,15.7304,713200.0
2012-12-14 12:30:00,31.58,31.62,31.56,31.58,454900.0,15.7205,15.7404,15.7105,15.7205,454900.0
2012-12-14 13:00:00,31.58,31.59,31.5,31.52,682800.0,15.7205,15.7255,15.6807,15.6906,682800.0
2012-12-14 13:30:00,31.52,31.58,31.52,31.54,559800.0,15.6906,15.7205,15.6906,15.7006,559800.0
2012-12-14 14:00:00,31.55,31.7,31.54,31.69,606100.0,15.7056,15.7802,15.7006,15.7752,606100.0
2012-12-14 14:30:00,31.68,31.69,31.6,31.62,666000.0,15.7703,15.7752,15.7304,15.7404,666000.0
2012-12-14 15:00:00,31.62,31.65,31.53,31.59,611200.0,15.7404,15.7553,15.6956,15.7255,611200.0
2012-12-14 15:30:00,31.59,31.64,31.49,31.49,1493700.0,15.7255,15.7504,15.6757,15.6757,1493700.0
2012-12-17 09:30:00,31.57,31.69,31.5,31.65,804200.0,15.7155,15.7752,15.6807,15.7553,804200.0
2012-12-17 10:00:00,31.66,31.67,31.48,31.51,461400.0,15.7603,15.7653,15.6707,15.6856,461400.0
2012-12-17 10:30:00,31.51,31.55,31.47,31.49,570500.0,15.6856,15.7056,15.6657,15.6757,570500.0
2012-12-17 11:00:00,31.49,31.6,31.48,31.57,487000.0,15.6757,15.7304,15.6707,15.7155,487000.0
2012-12-17 11:30:00,31.56,31.63,31.56,31.6,545600.0,15.7105,15.7454,15.7105,15.7304,545600.0
2012-12-17 12:00:00,31.6,31.8,31.59,31.79,619300.0,15.7304,15.83,15.7255,15.825,619300.0
2012-12-17 12:30:00,31.78,31.79,31.76,31.77,504400.0,15.8201,15.825,15.8101,15.8151,504400.0
2012-12-17 13:00:00,31.77,31.78,31.68,31.69,229300.0,15.8151,15.8201,15.7703,15.7752,229300.0
2012-12-17 13:30:00,31.7,31.71,31.66,31.7,354600.0,15.7802,15.7852,15.7603,15.7802,354600.0
2012-12-17 14:00:00,31.69,31.83,31.69,31.83,474800.0,15.7752,15.8449,15.7752,15.8449,474800.0
2012-12-17 14:30:00,31.82,31.92,31.77,31.77,638100.0,15.84,15.8897,15.8151,15.8151,638100.0
2012-12-17 15:00:00,31.77,31.85,31.77,31.83,367500.0,15.8151,15.8549,15.8151,15.8449,367500.0
2012-12-17 15:30:00,31.83,31.91,31.79,31.9,1791600.0,15.8449,15.8848,15.825,15.8798,1791600.0
2012-12-18 09:30:00,32.04,32.28,31.82,31.82,834000.0,15.9495,16.069,15.84,15.84,834000.0
2012-12-18 10:00:00,31.82,31.99,31.8,31.96,413700.0,15.84,15.9246,15.83,15.9097,413700.0
2012-12-18 10:30:00,31.96,32.14,31.95,32.1,293700.0,15.9097,15.9993,15.9047,15.9793,293700.0
2012-12-18 11:00:00,32.1,32.25,32.09,32.19,467000.0,15.9793,16.054,15.9744,16.0241,467000.0
2012-12-18 11:30:00,32.19,32.2,32.13,32.13,473200.0,16.0241,16.0291,15.9943,15.9943,473200.0
2012-12-18 12:00:00,32.13,32.29,32.12,32.28,425100.0,15.9943,16.0739,15.9893,16.069,425100.0
2012-12-18 12:30:00,32.27,32.46,32.27,32.37,404900.0,16.064,16.1586,16.064,16.1138,404900.0
2012-12-18 13:00:00,32.38,32.39,32.29,32.31,284800.0,16.1187,16.1237,16.0739,16.0839,284800.0
2012-12-18 13:30:00,32.31,32.45,32.28,32.44,496000.0,16.0839,16.1536,16.069,16.1486,496000.0
2012-12-18 14:00:00,32.44,32.44,32.25,32.26,544600.0,16.1486,16.1486,16.054,16.059,544600.0
2012-12-18 14:30:00,32.25,32.4,32.25,32.38,550400.0,16.054,16.1287,16.054,16.1187,550400.0
2012-12-18 15:00:00,32.38,32.4,32.29,32.34,792000.0,16.1187,16.1287,16.0739,16.0988,792000.0
2012-12-18 15:30:00,32.33,32.47,32.29,32.39,1958700.0,16.0938,16.1635,16.0739,16.1237,1958700.0
2012-12-19 09:30:00,32.37,32.37,32.16,32.29,363500.0,16.1138,16.1138,16.0092,16.0739,363500.0
2012-12-19 10:00:00,32.29,32.43,32.27,32.31,343000.0,16.0739,16.1436,16.064,16.0839,343000.0
2012-12-19 10:30:00,32.3,32.32,32.24,32.27,534800.0,16.0789,16.0889,16.049,16.064,534800.0
2012-12-19 11:00:00,32.27,32.46,32.26,32.45,318300.0,16.064,16.1586,16.059,16.1536,318300.0
2012-12-19 11:30:00,32.45,32.58,32.45,32.48,266000.0,16.1536,16.2183,16.1536,16.1685,266000.0
2012-12-19 12:00:00,32.48,32.67,32.41,32.67,244800.0,16.1685,16.2631,16.1337,16.2631,244800.0
2012-12-19 12:30:00,32.66,32.75,32.6,32.65,234500.0,16.2581,16.3029,16.2282,16.2531,234500.0
2012-12-19 13:00:00,32.64,32.79,32.64,32.71,316200.0,16.2482,16.3228,16.2482,16.283,316200.0
2012-12-19 13:30:00,32.71,32.75,32.64,32.7,307500.0,16.283,16.3029,16.2482,16.278,307500.0
2012-12-19 14:00:00,32.71,32.71,32.54,32.61,306600.0,16.283,16.283,16.1984,16.2332,306600.0
2012-12-19 14:30:00,32.61,32.66,32.55,32.59,331400.0,16.2332,16.2581,16.2034,16.2233,331400.0
2012-12-19 15:00:00,32.59,32.61,32.53,32.59,468100.0,16.2233,16.2332,16.1934,16.2233,468100.0
2012-12-19 15:30:00,32.58,32.64,32.5,32.52,1136600.0,16.2183,16.2482,16.1785,16.1884,1136600.0
2012-12-20 09:30:00,32.6,32.78,32.5,32.61,377300.0,16.2282,16.3178,16.1785,16.2332,377300.0
2012-12-20 10:00:00,32.62,32.79,32.62,32.64,410300.0,16.2382,16.3228,16.2382,16.2482,410300.0
2012-12-20 10:30:00,32.65,32.72,32.59,32.69,431900.0,16.2531,16.288,16.2233,16.273,431900.0
2012-12-20 11:00:00,32.7,32.74,32.51,32.51,398300.0,16.278,16.2979,16.1834,16.1834,398300.0
2012-12-20 11:30:00,32.51,32.55,32.45,32.46,390800.0,16.1834,16.2034,16.1536,16.1586,390800.0
2012-12-20 12:00:00,32.47,32.56,32.44,32.48,355500.0,16.1635,16.2083,16.1486,16.1685,355500.0
2012-12-20 12:30:00,32.48,32.55,32.47,32.54,206400.0,16.1685,16.2034,16.1635,16.1984,206400.0
2012-12-20 13:00:00,32.53,32.57,32.47,32.56,357700.0,16.1934,16.2133,16.1635,16.2083,357700.0
2012-12-20 13:30:00,32.57,32.7,32.56,32.7,315200.0,16.2133,16.278,16.2083,16.278,315200.0
2012-12-20 14:00:00,32.7,32.75,32.64,32.74,239800.0,16.278,16.3029,16.2482,16.2979,239800.0
2012-12-20 14:30:00,32.75,32.89,32.74,32.84,242100.0,16.3029,16.3726,16.2979,16.3477,242100.0
2012-12-20 15:00:00,32.84,32.84,32.68,32.74,515400.0,16.3477,16.3477,16.2681,16.2979,515400.0
2012-12-20 15:30:00,32.74,32.85,32.71,32.85,840600.0,16.2979,16.3527,16.283,16.3527,840600.0
2012-12-21 09:30:00,32.62,32.69,32.3,32.54,1510200.0,16.2382,16.273,16.0789,16.1984,1510200.0
2012-12-21 10:00:00,32.54,32.8,32.44,32.78,411000.0,16.1984,16.3278,16.1486,16.3178,411000.0
2012-12-21 10:30:00,32.77,32.77,32.54,32.62,406100.0,16.3129,16.3129,16.1984,16.2382,406100.0
2012-12-21 11:00:00,32.63,32.63,32.43,32.56,422900.0,16.2432,16.2432,16.1436,16.2083,422900.0
2012-12-21 11:30:00,32.56,32.56,32.39,32.4,284700.0,16.2083,16.2083,16.1237,16.1287,284700.0
2012-12-21 12:00:00,32.41,32.49,32.34,32.41,246500.0,16.1337,16.1735,16.0988,16.1337,246500.0
2012-12-21 12:30:00,32.41,32.58,32.37,32.54,235400.0,16.1337,16.2183,16.1138,16.1984,235400.0
2012-12-21 13:00:00,32.53,32.59,32.44,32.5,188400.0,16.1934,16.2233,16.1486,16.1785,188400.0
2012-12-21 13:30:00,32.49,32.59,32.47,32.59,189500.0,16.1735,16.2233,16.1635,16.2233,189500.0
2012-12-21 14:00:00,32.59,32.65,32.58,32.62,179000.0,16.2233,16.2531,16.2183,16.2382,179000.0
2012-12-21 14:30:00,32.62,32.65,32.6,32.62,231800.0,16.2382,16.2531,16.2282,16.2382,231800.0
2012-12-21 15:00:00,32.61,32.68,32.58,32.68,326700.0,16.2332,16.2681,16.2183,16.2681,326700.0
2012-12-21 15:30:00,32.68,32.76,32.57,32.76,1862900.0,16.2681,16.3079,16.2133,16.3079,1862900.0
2012-12-24 09:30:00,32.62,32.8,32.52,32.67,311900.0,16.2382,16.3278,16.1884,16.2631,311900.0
2012-12-24 10:00:00,32.67,32.68,32.56,32.61,208700.0,16.2631,16.2681,16.2083,16.2332,208700.0
2012-12-24 10:30:00,32.61,32.66,32.48,32.48,144200.0,16.2332,16.2581,16.1685,16.1685,144200.0
2012-12-24 11:00:00,32.48,32.5,32.41,32.43,129400.0,16.1685,16.1785,16.1337,16.1436,129400.0
2012-12-24 11:30:00,32.44,32.49,32.42,32.46,126800.0,16.1486,16.1735,16.1386,16.1586,126800.0
2012-12-24 12:00:00,32.46,32.5,32.44,32.5,107300.0,16.1586,16.1785,16.1486,16.1785,107300.0
2012-12-24 12:30:00,32.49,32.54,32.49,32.52,333700.0,16.1735,16.1984,16.1735,16.1884,333700.0
2012-12-26 09:30:00,32.59,32.65,32.39,32.48,224400.0,16.2233,16.2531,16.1237,16.1685,224400.0
2012-12-26 10:00:00,32.48,32.56,32.38,32.4,150500.0,16.1685,16.2083,16.1187,16.1287,150500.0
2012-12-26 10:30:00,32.4,32.41,32.31,32.32,124400.0,16.1287,16.1337,16.0839,16.0889,124400.0
2012-12-26 11:00:00,32.32,32.33,32.2,32.2,189500.0,16.0889,16.0938,16.0291,16.0291,189500.0
2012-12-26 11:30:00,32.2,32.25,32.14,32.15,133200.0,16.0291,16.054,15.9993,16.0042,133200.0
2012-12-26 12:00:00,32.15,32.2,32.08,32.14,144400.0,16.0042,16.0291,15.9694,15.9993,144400.0
2012-12-26 12:30:00,32.14,32.24,32.13,32.2,126100.0,15.9993,16.049,15.9943,16.0291,126100.0
2012-12-26 13:00:00,32.19,32.24,32.17,32.23,173600.0,16.0241,16.049,16.0142,16.0441,173600.0
2012-12-26 13:30:00,32.23,32.32,32.22,32.3,179900.0,16.0441,16.0889,16.0391,16.0789,179900.0
2012-12-26 14:00:00,32.3,32.39,32.29,32.35,156600.0,16.0789,16.1237,16.0739,16.1038,156600.0
2012-12-26 14:30:00,32.35,32.46,32.33,32.42,335500.0,16.1038,16.1586,16.0938,16.1386,335500.0
2012-12-26 15:00:00,32.42,32.43,32.3,32.34,364100.0,16.1386,16.1436,16.0789,16.0988,364100.0
2012-12-26 15:30:00,32.35,32.36,32.28,32.28,520900.0,16.1038,16.1088,16.069,16.069,520900.0
2012-12-27 09:30:00,32.29,32.37,32.18,32.23,180600.0,16.0739,16.1138,16.0192,16.0441,180600.0
2012-12-27 10:00:00,32.22,32.23,31.97,32.07,242600.0,16.0391,16.0441,15.9146,15.9644,242600.0
2012-12-27 10:30:00,32.08,32.12,31.99,32.0,181300.0,15.9694,15.9893,15.9246,15.9296,181300.0
2012-12-27 11:00:00,32.0,32.03,31.94,32.0,224800.0,15.9296,15.9445,15.8997,15.9296,224800.0
2012-12-27 11:30:00,32.0,32.04,31.98,32.01,235700.0,15.9296,15.9495,15.9196,15.9345,235700.0
2012-12-27 12:00:00,32.0,32.0,31.9,31.91,276200.0,15.9296,15.9296,15.8798,15.8848,276200.0
2012-12-27 12:30:00,31.91,31.95,31.84,31.95,252200.0,15.8848,15.9047,15.8499,15.9047,252200.0
2012-12-27 13:00:00,31.95,32.0,31.89,31.9,190800.0,15.9047,15.9296,15.8748,15.8798,190800.0
2012-12-27 13:30:00,31.9,31.91,31.81,31.81,206900.0,15.8798,15.8848,15.835,15.835,206900.0
2012-12-27 14:00:00,31.82,31.85,31.75,31.78,286900.0,15.84,15.8549,15.8051,15.8201,286900.0
2012-12-27 14:30:00,31.79,31.94,31.75,31.89,446400.0,15.825,15.8997,15.8051,15.8748,446400.0
2012-12-27 15:00:00,31.89,32.02,31.87,31.96,579200.0,15.8748,15.9395,15.8649,15.9097,579200.0
2012-12-27 15:30:00,31.96,32.07,31.96,32.02,1267200.0,15.9097,15.9644,15.9097,15.9395,1267200.0
2012-12-28 09:30:00,32.05,32.07,31.86,31.98,357400.0,15.9545,15.9644,15.8599,15.9196,357400.0
2012-12-28 10:00:00,31.97,32.1,31.94,32.07,327100.0,15.9146,15.9793,15.8997,15.9644,327100.0
2012-12-28 10:30:00,32.07,32.22,32.01,32.02,370000.0,15.9644,16.0391,15.9345,15.9395,370000.0
2012-12-28 11:00:00,32.02,32.09,31.96,32.0,185500.0,15.9395,15.9744,15.9097,15.9296,185500.0
2012-12-28 11:30:00,32.0,32.02,31.97,32.0,148300.0,15.9296,15.9395,15.9146,15.9296,148300.0
2012-12-28 12:00:00,32.01,32.07,31.99,32.06,157900.0,15.9345,15.9644,15.9246,15.9594,157900.0
2012-12-28 12:30:00,32.06,32.08,31.97,32.02,160000.0,15.9594,15.9694,15.9146,15.9395,160000.0
2012-12-28 13:00:00,32.01,32.03,31.91,31.92,191700.0,15.9345,15.9445,15.8848,15.8897,191700.0
2012-12-28 13:30:00,31.93,31.96,31.88,31.9,204600.0,15.8947,15.9097,15.8698,15.8798,204600.0
2012-12-28 14:00:00,31.9,31.91,31.81,31.84,336900.0,15.8798,15.8848,15.835,15.8499,336900.0
2012-12-28 14:30:00,31.83,31.86,31.81,31.83,151600.0,15.8449,15.8599,15.835,15.8449,151600.0
2012-12-28 15:00:00,31.84,31.97,31.82,31.94,336700.0,15.8499,15.9146,15.84,15.8997,336700.0
2012-12-28 15:30:00,31.94,31.98,31.73,31.79,1178000.0,15.8997,15.9196,15.7952,15.825,1178000.0
2012-12-31 09:30:00,31.72,32.01,31.65,31.97,470600.0,15.7902,15.9345,15.7553,15.9146,470600.0
2012-12-31 10:00:00,31.96,32.0,31.81,31.93,305600.0,15.9097,15.9296,15.835,15.8947,305600.0
2012-12-31 10:30:00,31.94,32.04,31.92,31.95,226100.0,15.8997,15.9495,15.8897,15.9047,226100.0
2012-12-31 11:00:00,31.95,32.05,31.93,31.95,269100.0,15.9047,15.9545,15.8947,15.9047,269100.0
2012-12-31 11:30:00,31.95,32.08,31.94,32.06,210700.0,15.9047,15.9694,15.8997,15.9594,210700.0
2012-12-31 12:00:00,32.07,32.11,31.99,32.0,130600.0,15.9644,15.9843,15.9246,15.9296,130600.0
2012-12-31 12:30:00,31.99,32.23,31.99,32.09,345000.0,15.9246,16.0441,15.9246,15.9744,345000.0
2012-12-31 13:00:00,32.09,32.27,32.01,32.23,235400.0,15.9744,16.064,15.9345,16.0441,235400.0
2012-12-31 13:30:00,32.23,32.4,32.14,32.2,328700.0,16.0441,16.1287,15.9993,16.0291,328700.0
2012-12-31 14:00:00,32.2,32.4,32.2,32.4,235100.0,16.0291,16.1287,16.0291,16.1287,235100.0
2012-12-31 14:30:00,32.4,32.59,32.38,32.56,346300.0,16.1287,16.2233,16.1187,16.2083,346300.0
2012-12-31 15:00:00,32.56,32.64,32.41,32.5,441700.0,16.2083,16.2482,16.1337,16.1785,441700.0
2012-12-31 15:30:00,32.5,32.76,32.49,32.73,1071300.0,16.1785,16.3079,16.1735,16.293,1071300.0
2013-01-02 09:30:00,33.41,33.62,33.19,33.39,1166100.0,16.6315,16.736,16.5219,16.6215,1166100.0
2013-01-02 10:00:00,33.41,33.52,33.39,33.48,717700.0,16.6315,16.6862,16.6215,16.6663,717700.0
2013-01-02 10:30:00,33.48,33.69,33.4,33.64,708300.0,16.6663,16.7708,16.6265,16.746,708300.0
2013-01-02 11:00:00,33.63,33.63,33.52,33.63,438700.0,16.741,16.741,16.6862,16.741,438700.0
2013-01-02 11:30:00,33.63,33.88,33.62,33.81,912200.0,16.741,16.8654,16.736,16.8306,912200.0
2013-01-02 12:00:00,33.82,33.83,33.64,33.66,573300.0,16.8356,16.8405,16.746,16.7559,573300.0
2013-01-02 12:30:00,33.65,33.71,33.61,33.64,330600.0,16.7509,16.7808,16.731,16.746,330600.0
2013-01-02 13:00:00,33.65,33.72,33.64,33.69,369200.0,16.7509,16.7858,16.746,16.7708,369200.0
2013-01-02 13:30:00,33.69,33.77,33.69,33.77,306800.0,16.7708,16.8107,16.7708,16.8107,306800.0
2013-01-02 14:00:00,33.77,33.86,33.74,33.84,433000.0,16.8107,16.8555,16.7957,16.8455,433000.0
2013-01-02 14:30:00,33.84,33.86,33.77,33.82,406900.0,16.8455,16.8555,16.8107,16.8356,406900.0
2013-01-02 15:00:00,33.83,33.98,33.83,33.95,581400.0,16.8405,16.9152,16.8405,16.9003,581400.0
2013-01-02 15:30:00,33.96,34.06,33.96,34.04,1846400.0,16.9053,16.955,16.9053,16.9451,1846400.0
2013-01-03 09:30:00,34.02,34.2,33.84,33.99,430100.0,16.9351,17.0247,16.8455,16.9202,430100.0
2013-01-03 10:00:00,34.0,34.02,33.87,33.91,428900.0,16.9252,16.9351,16.8605,16.8804,428900.0
2013-01-03 10:30:00,33.92,34.02,33.88,33.91,381400.0,16.8853,16.9351,16.8654,16.8804,381400.0
2013-01-03 11:00:00,33.92,34.03,33.89,33.95,494400.0,16.8853,16.9401,16.8704,16.9003,494400.0
2013-01-03 11:30:00,33.95,33.96,33.85,33.87,607000.0,16.9003,16.9053,16.8505,16.8605,607000.0
2013-01-03 12:00:00,33.87,33.95,33.87,33.92,878200.0,16.8605,16.9003,16.8605,16.8853,878200.0
2013-01-03 12:30:00,33.93,33.99,33.93,33.93,365700.0,16.8903,16.9202,16.8903,16.8903,365700.0
2013-01-03 13:00:00,33.94,33.95,33.89,33.93,323100.0,16.8953,16.9003,16.8704,16.8903,323100.0
2013-01-03 13:30:00,33.94,34.01,33.92,33.92,293300.0,16.8953,16.9301,16.8853,16.8853,293300.0
2013-01-03 14:00:00,33.92,33.93,33.56,33.61,795400.0,16.8853,16.8903,16.7061,16.731,795400.0
2013-01-03 14:30:00,33.61,33.76,33.59,33.73,477300.0,16.731,16.8057,16.7211,16.7908,477300.0
2013-01-03 15:00:00,33.72,33.75,33.66,33.7,410600.0,16.7858,16.8007,16.7559,16.7758,410600.0
2013-01-03 15:30:00,33.69,33.77,33.64,33.76,1145700.0,16.7708,16.8107,16.746,16.8057,1145700.0
2013-01-04 09:30:00,33.74,34.04,33.71,34.04,377200.0,16.7957,16.9451,16.7808,16.9451,377200.0
2013-01-04 10:00:00,34.04,34.11,33.92,34.02,602900.0,16.9451,16.9799,16.8853,16.9351,602900.0
2013-01-04 10:30:00,34.02,34.05,33.92,33.97,507300.0,16.9351,16.9501,16.8853,16.9102,507300.0
2013-01-04 11:00:00,33.98,34.03,33.91,33.92,318900.0,16.9152,16.9401,16.8804,16.8853,318900.0
2013-01-04 11:30:00,33.93,34.09,33.92,34.05,273600.0,16.8903,16.97,16.8853,16.9501,273600.0
2013-01-04 12:00:00,34.04,34.21,34.04,34.2,228000.0,16.9451,17.0297,16.9451,17.0247,228000.0
2013-01-04 12:30:00,34.2,34.22,34.15,34.17,310300.0,17.0247,17.0347,16.9998,17.0098,310300.0
2013-01-04 13:00:00,34.18,34.18,34.11,34.16,318000.0,17.0148,17.0148,16.9799,17.0048,318000.0
2013-01-04 13:30:00,34.16,34.39,34.13,34.24,795700.0,17.0048,17.1193,16.9899,17.0446,795700.0
2013-01-04 14:00:00,34.25,34.29,34.14,34.15,641800.0,17.0496,17.0695,16.9949,16.9998,641800.0
2013-01-04 14:30:00,34.16,34.18,34.02,34.12,370500.0,17.0048,17.0148,16.9351,16.9849,370500.0
2013-01-04 15:00:00,34.12,34.22,34.11,34.2,690800.0,16.9849,17.0347,16.9799,17.0247,690800.0
2013-01-04 15:30:00,34.21,34.22,34.09,34.13,1126500.0,17.0297,17.0347,16.97,16.9899,1126500.0
2013-01-07 09:30:00,33.91,34.04,33.84,33.93,401400.0,16.8804,16.9451,16.8455,16.8903,401400.0
2013-01-07 10:00:00,33.95,34.05,33.95,33.98,183700.0,16.9003,16.9501,16.9003,16.9152,183700.0
2013-01-07 10:30:00,33.98,34.0,33.91,33.93,180800.0,16.9152,16.9252,16.8804,16.8903,180800.0
2013-01-07 11:00:00,33.93,33.96,33.85,33.86,196400.0,16.8903,16.9053,16.8505,16.8555,196400.0
2013-01-07 11:30:00,33.87,33.92,33.83,33.91,272100.0,16.8605,16.8853,16.8405,16.8804,272100.0
2013-01-07 12:00:00,33.91,33.94,33.84,33.87,204900.0,16.8804,16.8953,16.8455,16.8605,204900.0
2013-01-07 12:30:00,33.88,33.95,33.85,33.94,175000.0,16.8654,16.9003,16.8505,16.8953,175000.0
2013-01-07 13:00:00,33.95,34.04,33.95,34.02,196700.0,16.9003,16.9451,16.9003,16.9351,196700.0
2013-01-07 13:30:00,34.03,34.08,34.01,34.07,217000.0,16.9401,16.965,16.9301,16.96,217000.0
2013-01-07 14:00:00,34.07,34.08,33.96,34.01,374400.0,16.96,16.965,16.9053,16.9301,374400.0
2013-01-07 14:30:00,34.02,34.03,33.96,33.97,281300.0,16.9351,16.9401,16.9053,16.9102,281300.0
2013-01-07 15:00:00,33.97,34.07,33.96,34.02,381700.0,16.9102,16.96,16.9053,16.9351,381700.0
2013-01-07 15:30:00,34.02,34.06,33.98,34.04,620500.0,16.9351,16.955,16.9152,16.9451,620500.0
2013-01-08 09:30:00,34.03,34.03,33.84,33.88,224200.0,16.9401,16.9401,16.8455,16.8654,224200.0
2013-01-08 10:00:00,33.88,33.9,33.72,33.72,234900.0,16.8654,16.8754,16.7858,16.7858,234900.0
2013-01-08 10:30:00,33.72,33.79,33.7,33.73,420800.0,16.7858,16.8206,16.7758,16.7908,420800.0
2013-01-08 11:00:00,33.75,33.77,33.69,33.7,326600.0,16.8007,16.8107,16.7708,16.7758,326600.0
2013-01-08 11:30:00,33.7,33.73,33.58,33.61,399000.0,16.7758,16.7908,16.7161,16.731,399000.0
2013-01-08 12:00:00,33.61,33.61,33.47,33.5,368200.0,16.731,16.731,16.6613,16.6763,368200.0
2013-01-08 12:30:00,33.51,33.54,33.48,33.49,269100.0,16.6812,16.6962,16.6663,16.6713,269100.0
2013-01-08 13:00:00,33.5,33.69,33.44,33.64,560200.0,16.6763,16.7708,16.6464,16.746,560200.0
2013-01-08 13:30:00,33.64,33.67,33.61,33.64,365300.0,16.746,16.7609,16.731,16.746,365300.0
2013-01-08 14:00:00,33.64,33.67,33.61,33.63,641700.0,16.746,16.7609,16.731,16.741,641700.0
2013-01-08 14:30:00,33.63,33.66,33.56,33.59,476200.0,16.741,16.7559,16.7061,16.7211,476200.0
2013-01-08 15:00:00,33.59,33.64,33.55,33.59,713400.0,16.7211,16.746,16.7012,16.7211,713400.0
2013-01-08 15:30:00,33.6,33.65,33.58,33.58,1638400.0,16.726,16.7509,16.7161,16.7161,1638400.0
2013-01-09 09:30:00,33.57,33.85,33.57,33.75,655800.0,16.7111,16.8505,16.7111,16.8007,655800.0
2013-01-09 10:00:00,33.75,33.82,33.68,33.75,608300.0,16.8007,16.8356,16.7659,16.8007,608300.0
2013-01-09 10:30:00,33.74,33.75,33.64,33.71,489900.0,16.7957,16.8007,16.746,16.7808,489900.0
2013-01-09 11:00:00,33.72,33.82,33.72,33.81,285500.0,16.7858,16.8356,16.7858,16.8306,285500.0
2013-01-09 11:30:00,33.82,33.96,33.81,33.91,433100.0,16.8356,16.9053,16.8306,16.8804,433100.0
2013-01-09 12:00:00,33.91,33.91,33.85,33.9,318600.0,16.8804,16.8804,16.8505,16.8754,318600.0
2013-01-09 12:30:00,33.9,33.91,33.83,33.87,350500.0,16.8754,16.8804,16.8405,16.8605,350500.0
2013-01-09 13:00:00,33.87,33.89,33.84,33.89,199500.0,16.8605,16.8704,16.8455,16.8704,199500.0
2013-01-09 13:30:00,33.89,33.92,33.87,33.88,408900.0,16.8704,16.8853,16.8605,16.8654,408900.0
2013-01-09 14:00:00,33.89,33.9,33.75,33.76,235900.0,16.8704,16.8754,16.8007,16.8057,235900.0
2013-01-09 14:30:00,33.76,33.82,33.7,33.72,361100.0,16.8057,16.8356,16.7758,16.7858,361100.0
2013-01-09 15:00:00,33.72,33.78,33.7,33.75,358500.0,16.7858,16.8156,16.7758,16.8007,358500.0
2013-01-09 15:30:00,33.75,33.77,33.69,33.76,627600.0,16.8007,16.8107,16.7708,16.8057,627600.0
2013-01-10 09:30:00,33.96,34.1,33.79,33.79,328000.0,16.9053,16.9749,16.8206,16.8206,328000.0
2013-01-10 10:00:00,33.79,33.87,33.69,33.81,504800.0,16.8206,16.8605,16.7708,16.8306,504800.0
2013-01-10 10:30:00,33.81,33.83,33.65,33.66,328500.0,16.8306,16.8405,16.7509,16.7559,328500.0
2013-01-10 11:00:00,33.66,33.67,33.58,33.64,416900.0,16.7559,16.7609,16.7161,16.746,416900.0
2013-01-10 11:30:00,33.65,33.66,33.55,33.58,311400.0,16.7509,16.7559,16.7012,16.7161,311400.0
2013-01-10 12:00:00,33.58,33.73,33.56,33.7,297500.0,16.7161,16.7908,16.7061,16.7758,297500.0
2013-01-10 12:30:00,33.71,33.73,33.68,33.71,246500.0,16.7808,16.7908,16.7659,16.7808,246500.0
2013-01-10 13:00:00,33.72,33.74,33.68,33.69,201700.0,16.7858,16.7957,16.7659,16.7708,201700.0
2013-01-10 13:30:00,33.68,33.69,33.59,33.67,294000.0,16.7659,16.7708,16.7211,16.7609,294000.0
2013-01-10 14:00:00,33.66,33.71,33.65,33.67,321600.0,16.7559,16.7808,16.7509,16.7609,321600.0
2013-01-10 14:30:00,33.67,33.7,33.63,33.67,267500.0,16.7609,16.7758,16.741,16.7609,267500.0
2013-01-10 15:00:00,33.66,33.74,33.64,33.7,573100.0,16.7559,16.7957,16.746,16.7758,573100.0
2013-01-10 15:30:00,33.7,33.81,33.68,33.8,1123300.0,16.7758,16.8306,16.7659,16.8256,1123300.0
2013-01-11 09:30:00,33.95,34.01,33.66,33.75,617400.0,16.9003,16.9301,16.7559,16.8007,617400.0
2013-01-11 10:00:00,33.75,33.76,33.45,33.5,449600.0,16.8007,16.8057,16.6514,16.6763,449600.0
2013-01-11 10:30:00,33.5,33.57,33.45,33.53,348300.0,16.6763,16.7111,16.6514,16.6912,348300.0
2013-01-11 11:00:00,33.53,33.64,33.52,33.59,390000.0,16.6912,16.746,16.6862,16.7211,390000.0
2013-01-11 11:30:00,33.58,33.65,33.57,33.58,201500.0,16.7161,16.7509,16.7111,16.7161,201500.0
2013-01-11 12:00:00,33.58,33.59,33.55,33.58,127400.0,16.7161,16.7211,16.7012,16.7161,127400.0
2013-01-11 12:30:00,33.58,33.63,33.55,33.6,243700.0,16.7161,16.741,16.7012,16.726,243700.0
2013-01-11 13:00:00,33.59,33.61,33.55,33.55,76400.0,16.7211,16.731,16.7012,16.7012,76400.0
2013-01-11 13:30:00,33.56,33.61,33.5,33.52,280100.0,16.7061,16.731,16.6763,16.6862,280100.0
2013-01-11 14:00:00,33.52,33.53,33.49,33.49,468700.0,16.6862,16.6912,16.6713,16.6713,468700.0
2013-01-11 14:30:00,33.5,33.51,33.48,33.5,286800.0,16.6763,16.6812,16.6663,16.6763,286800.0
2013-01-11 15:00:00,33.49,33.52,33.48,33.5,452200.0,16.6713,16.6862,16.6663,16.6763,452200.0
2013-01-11 15:30:00,33.5,33.5,33.43,33.49,975400.0,16.6763,16.6763,16.6414,16.6713,975400.0
2013-01-14 09:30:00,33.52,33.62,33.3,33.34,326900.0,16.6862,16.736,16.5767,16.5966,326900.0
2013-01-14 10:00:00,33.35,33.49,33.32,33.41,187900.0,16.6016,16.6713,16.5867,16.6315,187900.0
2013-01-14 10:30:00,33.41,33.44,33.33,33.34,189000.0,16.6315,16.6464,16.5916,16.5966,189000.0
2013-01-14 11:00:00,33.34,33.39,33.26,33.29,279800.0,16.5966,16.6215,16.5568,16.5717,279800.0
2013-01-14 11:30:00,33.3,33.33,33.25,33.28,246600.0,16.5767,16.5916,16.5518,16.5667,246600.0
2013-01-14 12:00:00,33.28,33.38,33.28,33.33,193200.0,16.5667,16.6165,16.5667,16.5916,193200.0
2013-01-14 12:30:00,33.33,33.37,33.33,33.34,75400.0,16.5916,16.6116,16.5916,16.5966,75400.0
2013-01-14 13:00:00,33.34,33.36,33.28,33.34,164400.0,16.5966,16.6066,16.5667,16.5966,164400.0
2013-01-14 13:30:00,33.34,33.42,33.33,33.42,218700.0,16.5966,16.6364,16.5916,16.6364,218700.0
2013-01-14 14:00:00,33.41,33.51,33.41,33.5,233600.0,16.6315,16.6812,16.6315,16.6763,233600.0
2013-01-14 14:30:00,33.5,33.58,33.45,33.51,277500.0,16.6763,16.7161,16.6514,16.6812,277500.0
2013-01-14 15:00:00,33.51,33.54,33.45,33.46,376200.0,16.6812,16.6962,16.6514,16.6564,376200.0
2013-01-14 15:30:00,33.46,33.5,33.42,33.47,560900.0,16.6564,16.6763,16.6364,16.6613,560900.0
2013-01-15 09:30:00,33.28,33.31,33.1,33.12,647100.0,16.5667,16.5817,16.4771,16.4871,647100.0
2013-01-15 10:00:00,33.12,33.24,33.11,33.19,667600.0,16.4871,16.5468,16.4821,16.5219,667600.0
2013-01-15 10:30:00,33.2,33.28,33.16,33.24,1089500.0,16.5269,16.5667,16.507,16.5468,1089500.0
2013-01-15 11:00:00,33.24,33.31,33.22,33.3,558700.0,16.5468,16.5817,16.5369,16.5767,558700.0
2013-01-15 11:30:00,33.31,33.42,33.3,33.39,319300.0,16.5817,16.6364,16.5767,16.6215,319300.0
2013-01-15 12:00:00,33.39,33.42,33.33,33.34,193900.0,16.6215,16.6364,16.5916,16.5966,193900.0
2013-01-15 12:30:00,33.33,33.4,33.33,33.37,250400.0,16.5916,16.6265,16.5916,16.6116,250400.0
2013-01-15 13:00:00,33.37,33.38,33.32,33.33,199700.0,16.6116,16.6165,16.5867,16.5916,199700.0
2013-01-15 13:30:00,33.34,33.36,33.25,33.29,218900.0,16.5966,16.6066,16.5518,16.5717,218900.0
2013-01-15 14:00:00,33.3,33.33,33.26,33.27,246900.0,16.5767,16.5916,16.5568,16.5618,246900.0
2013-01-15 14:30:00,33.27,33.34,33.26,33.31,392800.0,16.5618,16.5966,16.5568,16.5817,392800.0
2013-01-15 15:00:00,33.32,33.32,33.25,33.28,649400.0,16.5867,16.5867,16.5518,16.5667,649400.0
2013-01-15 15:30:00,33.29,33.32,33.25,33.3,1239300.0,16.5717,16.5867,16.5518,16.5767,1239300.0
2013-01-16 09:30:00,33.23,33.33,33.12,33.19,472500.0,16.5419,16.5916,16.4871,16.5219,472500.0
2013-01-16 10:00:00,33.2,33.31,33.19,33.27,340600.0,16.5269,16.5817,16.5219,16.5618,340600.0
2013-01-16 10:30:00,33.27,33.41,33.22,33.33,985100.0,16.5618,16.6315,16.5369,16.5916,985100.0
2013-01-16 11:00:00,33.33,33.37,33.3,33.32,254800.0,16.5916,16.6116,16.5767,16.5867,254800.0
2013-01-16 11:30:00,33.32,33.38,33.31,33.35,226300.0,16.5867,16.6165,16.5817,16.6016,226300.0
2013-01-16 12:00:00,33.35,33.35,33.31,33.35,155000.0,16.6016,16.6016,16.5817,16.6016,155000.0
2013-01-16 12:30:00,33.35,33.44,33.33,33.34,313700.0,16.6016,16.6464,16.5916,16.5966,313700.0
2013-01-16 13:00:00,33.34,33.34,33.29,33.3,308800.0,16.5966,16.5966,16.5717,16.5767,308800.0
2013-01-16 13:30:00,33.3,33.37,33.29,33.36,278300.0,16.5767,16.6116,16.5717,16.6066,278300.0
2013-01-16 14:00:00,33.36,33.47,33.34,33.44,227100.0,16.6066,16.6613,16.5966,16.6464,227100.0
2013-01-16 14:30:00,33.45,33.49,33.45,33.48,391400.0,16.6514,16.6713,16.6514,16.6663,391400.0
2013-01-16 15:00:00,33.48,33.51,33.42,33.42,619900.0,16.6663,16.6812,16.6364,16.6364,619900.0
2013-01-16 15:30:00,33.42,33.47,33.38,33.43,614600.0,16.6364,16.6613,16.6165,16.6414,614600.0
2013-01-17 09:30:00,33.57,33.75,33.38,33.44,290600.0,16.7111,16.8007,16.6165,16.6464,290600.0
2013-01-17 10:00:00,33.44,33.53,33.39,33.46,451500.0,16.6464,16.6912,16.6215,16.6564,451500.0
2013-01-17 10:30:00,33.46,33.72,33.46,33.64,533100.0,16.6564,16.7858,16.6564,16.746,533100.0
2013-01-17 11:00:00,33.65,33.69,33.55,33.64,452300.0,16.7509,16.7708,16.7012,16.746,452300.0
2013-01-17 11:30:00,33.65,33.8,33.63,33.73,433800.0,16.7509,16.8256,16.741,16.7908,433800.0
2013-01-17 12:00:00,33.73,33.91,33.73,33.87,447000.0,16.7908,16.8804,16.7908,16.8605,447000.0
2013-01-17 12:30:00,33.85,34.04,33.84,33.93,651000.0,16.8505,16.9451,16.8455,16.8903,651000.0
2013-01-17 13:00:00,33.92,33.98,33.9,33.97,244900.0,16.8853,16.9152,16.8754,16.9102,244900.0
2013-01-17 13:30:00,33.97,34.02,33.94,34.0,447500.0,16.9102,16.9351,16.8953,16.9252,447500.0
2013-01-17 14:00:00,33.99,34.02,33.9,33.95,787600.0,16.9202,16.9351,16.8754,16.9003,787600.0
2013-01-17 14:30:00,33.96,33.96,33.84,33.86,428100.0,16.9053,16.9053,16.8455,16.8555,428100.0
2013-01-17 15:00:00,33.85,33.91,33.84,33.91,357500.0,16.8505,16.8804,16.8455,16.8804,357500.0
2013-01-17 15:30:00,33.91,33.91,33.78,33.8,1123000.0,16.8804,16.8804,16.8156,16.8256,1123000.0
2013-01-18 09:30:00,33.78,34.02,33.7,34.01,1437000.0,16.8156,16.9351,16.7758,16.9301,1437000.0
2013-01-18 10:00:00,34.01,34.12,33.97,34.11,671200.0,16.9301,16.9849,16.9102,16.9799,671200.0
2013-01-18 10:30:00,34.1,34.21,34.07,34.2,677300.0,16.9749,17.0297,16.96,17.0247,677300.0
2013-01-18 11:00:00,34.2,34.31,34.13,34.3,842700.0,17.0247,17.0795,16.9899,17.0745,842700.0
2013-01-18 11:30:00,34.29,34.31,34.19,34.22,398700.0,17.0695,17.0795,17.0197,17.0347,398700.0
2013-01-18 12:00:00,34.21,34.22,34.17,34.2,157000.0,17.0297,17.0347,17.0098,17.0247,157000.0
2013-01-18 12:30:00,34.19,34.35,34.17,34.34,297200.0,17.0197,17.0994,17.0098,17.0944,297200.0
2013-01-18 13:00:00,34.34,34.45,34.31,34.37,349500.0,17.0944,17.1492,17.0795,17.1093,349500.0
2013-01-18 13:30:00,34.36,34.47,34.32,34.47,335400.0,17.1044,17.1591,17.0845,17.1591,335400.0
2013-01-18 14:00:00,34.46,34.65,34.42,34.62,566300.0,17.1542,17.2487,17.1342,17.2338,566300.0
2013-01-18 14:30:00,34.62,34.67,34.58,34.61,471200.0,17.2338,17.2587,17.2139,17.2288,471200.0
2013-01-18 15:00:00,34.61,34.65,34.57,34.57,767800.0,17.2288,17.2487,17.2089,17.2089,767800.0
2013-01-18 15:30:00,34.58,34.76,34.57,34.73,1485900.0,17.2139,17.3035,17.2089,17.2886,1485900.0
2013-01-22 09:30:00,34.68,34.95,34.68,34.81,584600.0,17.2637,17.3981,17.2637,17.3284,584600.0
2013-01-22 10:00:00,34.81,34.83,34.64,34.64,459900.0,17.3284,17.3383,17.2438,17.2438,459900.0
2013-01-22 10:30:00,34.64,34.78,34.64,34.72,404700.0,17.2438,17.3134,17.2438,17.2836,404700.0
2013-01-22 11:00:00,34.72,34.94,34.71,34.91,435200.0,17.2836,17.3931,17.2786,17.3782,435200.0
2013-01-22 11:30:00,34.9,34.98,34.88,34.9,440100.0,17.3732,17.413,17.3632,17.3732,440100.0
2013-01-22 12:00:00,34.9,35.09,34.89,35.05,433000.0,17.3732,17.4678,17.3682,17.4479,433000.0
2013-01-22 12:30:00,35.05,35.12,35.04,35.12,385800.0,17.4479,17.4827,17.4429,17.4827,385800.0
2013-01-22 13:00:00,35.12,35.22,35.09,35.19,376800.0,17.4827,17.5325,17.4678,17.5175,376800.0
2013-01-22 13:30:00,35.18,35.2,35.09,35.12,268100.0,17.5126,17.5225,17.4678,17.4827,268100.0
2013-01-22 14:00:00,35.11,35.18,35.09,35.18,239600.0,17.4777,17.5126,17.4678,17.5126,239600.0
2013-01-22 14:30:00,35.18,35.2,35.09,35.14,353000.0,17.5126,17.5225,17.4678,17.4927,353000.0
2013-01-22 15:00:00,35.14,35.14,35.03,35.06,433300.0,17.4927,17.4927,17.4379,17.4528,433300.0
2013-01-22 15:30:00,35.06,35.14,35.05,35.14,977100.0,17.4528,17.4927,17.4479,17.4927,977100.0
2013-01-23 09:30:00,35.07,35.24,35.02,35.17,387000.0,17.4578,17.5424,17.4329,17.5076,387000.0
2013-01-23 10:00:00,35.17,35.18,34.99,35.01,287300.0,17.5076,17.5126,17.418,17.4279,287300.0
2013-01-23 10:30:00,35.01,35.01,34.85,34.9,372400.0,17.4279,17.4279,17.3483,17.3732,372400.0
2013-01-23 11:00:00,34.9,34.95,34.89,34.91,278400.0,17.3732,17.3981,17.3682,17.3782,278400.0
2013-01-23 11:30:00,34.9,34.95,34.84,34.91,245400.0,17.3732,17.3981,17.3433,17.3782,245400.0
2013-01-23 12:00:00,34.89,34.94,34.86,34.89,269100.0,17.3682,17.3931,17.3533,17.3682,269100.0
2013-01-23 12:30:00,34.88,35.03,34.88,35.02,209100.0,17.3632,17.4379,17.3632,17.4329,209100.0
2013-01-23 13:00:00,35.02,35.02,34.93,34.93,115900.0,17.4329,17.4329,17.3881,17.3881,115900.0
2013-01-23 13:30:00,34.94,34.97,34.92,34.93,114800.0,17.3931,17.408,17.3831,17.3881,114800.0
2013-01-23 14:00:00,34.93,35.09,34.93,35.04,225300.0,17.3881,17.4678,17.3881,17.4429,225300.0
2013-01-23 14:30:00,35.03,35.21,35.03,35.16,626000.0,17.4379,17.5275,17.4379,17.5026,626000.0
2013-01-23 15:00:00,35.15,35.16,34.97,35.0,478700.0,17.4976,17.5026,17.408,17.423,478700.0
2013-01-23 15:30:00,34.99,35.07,34.93,35.07,777700.0,17.418,17.4578,17.3881,17.4578,777700.0
2013-01-24 09:30:00,35.02,35.4,34.82,35.22,347300.0,17.4329,17.6221,17.3334,17.5325,347300.0
2013-01-24 10:00:00,35.22,35.29,35.03,35.04,375300.0,17.5325,17.5673,17.4379,17.4429,375300.0
2013-01-24 10:30:00,35.04,35.09,34.94,35.0,193700.0,17.4429,17.4678,17.3931,17.423,193700.0
2013-01-24 11:00:00,34.99,35.15,34.99,35.14,323600.0,17.418,17.4976,17.418,17.4927,323600.0
2013-01-24 11:30:00,35.14,35.16,35.05,35.07,247200.0,17.4927,17.5026,17.4479,17.4578,247200.0
2013-01-24 12:00:00,35.08,35.08,34.98,34.98,162700.0,17.4628,17.4628,17.413,17.413,162700.0
2013-01-24 12:30:00,34.98,34.98,34.86,34.86,189800.0,17.413,17.413,17.3533,17.3533,189800.0
2013-01-24 13:00:00,34.87,34.91,34.85,34.86,184800.0,17.3582,17.3782,17.3483,17.3533,184800.0
2013-01-24 13:30:00,34.86,34.87,34.55,34.59,434700.0,17.3533,17.3582,17.199,17.2189,434700.0
2013-01-24 14:00:00,34.58,34.61,34.53,34.55,467400.0,17.2139,17.2288,17.189,17.199,467400.0
2013-01-24 14:30:00,34.55,34.67,34.53,34.67,274500.0,17.199,17.2587,17.189,17.2587,274500.0
2013-01-24 15:00:00,34.67,34.71,34.64,34.67,392800.0,17.2587,17.2786,17.2438,17.2587,392800.0
2013-01-24 15:30:00,34.68,34.71,34.6,34.63,900800.0,17.2637,17.2786,17.2238,17.2388,900800.0
2013-01-25 09:30:00,34.75,34.89,34.68,34.7,315100.0,17.2985,17.3682,17.2637,17.2736,315100.0
2013-01-25 10:00:00,34.68,34.7,34.55,34.55,194300.0,17.2637,17.2736,17.199,17.199,194300.0
2013-01-25 10:30:00,34.55,34.65,34.48,34.48,316600.0,17.199,17.2487,17.1641,17.1641,316600.0
2013-01-25 11:00:00,34.48,34.52,34.42,34.42,447400.0,17.1641,17.184,17.1342,17.1342,447400.0
2013-01-25 11:30:00,34.42,34.45,34.37,34.41,239900.0,17.1342,17.1492,17.1093,17.1293,239900.0
2013-01-25 12:00:00,34.41,34.5,34.4,34.5,215600.0,17.1293,17.1741,17.1243,17.1741,215600.0
2013-01-25 12:30:00,34.5,34.67,34.47,34.66,275200.0,17.1741,17.2587,17.1591,17.2537,275200.0
2013-01-25 13:00:00,34.67,34.73,34.66,34.7,168100.0,17.2587,17.2886,17.2537,17.2736,168100.0
2013-01-25 13:30:00,34.7,34.81,34.68,34.77,161000.0,17.2736,17.3284,17.2637,17.3085,161000.0
2013-01-25 14:00:00,34.77,34.83,34.72,34.73,123500.0,17.3085,17.3383,17.2836,17.2886,123500.0
2013-01-25 14:30:00,34.72,34.82,34.72,34.79,234500.0,17.2836,17.3334,17.2836,17.3184,234500.0
2013-01-25 15:00:00,34.79,34.84,34.73,34.74,340400.0,17.3184,17.3433,17.2886,17.2935,340400.0
2013-01-25 15:30:00,34.74,34.84,34.71,34.83,643300.0,17.2935,17.3433,17.2786,17.3383,643300.0
2013-01-28 09:30:00,35.29,35.29,34.78,34.8,449600.0,17.5673,17.5673,17.3134,17.3234,449600.0
2013-01-28 10:00:00,34.79,34.8,34.5,34.72,437600.0,17.3184,17.3234,17.1741,17.2836,437600.0
2013-01-28 10:30:00,34.72,34.72,34.56,34.68,320700.0,17.2836,17.2836,17.2039,17.2637,320700.0
2013-01-28 11:00:00,34.69,34.75,34.61,34.71,193700.0,17.2686,17.2985,17.2288,17.2786,193700.0
2013-01-28 11:30:00,34.71,34.74,34.67,34.69,222500.0,17.2786,17.2935,17.2587,17.2686,222500.0
2013-01-28 12:00:00,34.69,34.69,34.55,34.55,266900.0,17.2686,17.2686,17.199,17.199,266900.0
2013-01-28 12:30:00,34.55,34.6,34.45,34.58,289200.0,17.199,17.2238,17.1492,17.2139,289200.0
2013-01-28 13:00:00,34.59,34.61,34.5,34.61,186900.0,17.2189,17.2288,17.1741,17.2288,186900.0
2013-01-28 13:30:00,34.61,34.7,34.59,34.7,204000.0,17.2288,17.2736,17.2189,17.2736,204000.0
2013-01-28 14:00:00,34.7,34.75,34.67,34.75,228200.0,17.2736,17.2985,17.2587,17.2985,228200.0
2013-01-28 14:30:00,34.75,34.83,34.72,34.74,337400.0,17.2985,17.3383,17.2836,17.2935,337400.0
2013-01-28 15:00:00,34.74,34.81,34.7,34.81,346300.0,17.2935,17.3284,17.2736,17.3284,346300.0
2013-01-28 15:30:00,34.8,34.91,34.8,34.86,713900.0,17.3234,17.3782,17.3234,17.3533,713900.0
2013-01-29 09:30:00,34.76,34.91,34.55,34.56,451200.0,17.3035,17.3782,17.199,17.2039,451200.0
2013-01-29 10:00:00,34.56,34.6,34.45,34.48,467900.0,17.2039,17.2238,17.1492,17.1641,467900.0
2013-01-29 10:30:00,34.48,34.51,34.38,34.4,637900.0,17.1641,17.179,17.1143,17.1243,637900.0
2013-01-29 11:00:00,34.4,34.68,34.4,34.65,300900.0,17.1243,17.2637,17.1243,17.2487,300900.0
2013-01-29 11:30:00,34.65,34.72,34.61,34.69,254400.0,17.2487,17.2836,17.2288,17.2686,254400.0
2013-01-29 12:00:00,34.69,34.78,34.66,34.74,226500.0,17.2686,17.3134,17.2537,17.2935,226500.0
2013-01-29 12:30:00,34.75,34.89,34.73,34.88,161500.0,17.2985,17.3682,17.2886,17.3632,161500.0
2013-01-29 13:00:00,34.88,34.97,34.87,34.88,262400.0,17.3632,17.408,17.3582,17.3632,262400.0
2013-01-29 13:30:00,34.89,34.95,34.86,34.89,185300.0,17.3682,17.3981,17.3533,17.3682,185300.0
2013-01-29 14:00:00,34.88,34.89,34.81,34.83,193500.0,17.3632,17.3682,17.3284,17.3383,193500.0
2013-01-29 14:30:00,34.83,34.84,34.8,34.8,176400.0,17.3383,17.3433,17.3234,17.3234,176400.0
2013-01-29 15:00:00,34.8,34.91,34.8,34.91,336900.0,17.3234,17.3782,17.3234,17.3782,336900.0
2013-01-29 15:30:00,34.9,34.94,34.87,34.88,714700.0,17.3732,17.3931,17.3582,17.3632,714700.0
2013-01-30 09:30:00,34.99,35.29,34.8,35.18,999700.0,17.418,17.5673,17.3234,17.5126,999700.0
2013-01-30 10:00:00,35.18,35.21,35.0,35.02,434500.0,17.5126,17.5275,17.423,17.4329,434500.0
2013-01-30 10:30:00,35.02,35.06,34.87,34.92,404200.0,17.4329,17.4528,17.3582,17.3831,404200.0
2013-01-30 11:00:00,34.92,35.11,34.91,35.08,334500.0,17.3831,17.4777,17.3782,17.4628,334500.0
2013-01-30 11:30:00,35.08,35.26,35.05,35.22,327700.0,17.4628,17.5524,17.4479,17.5325,327700.0
2013-01-30 12:00:00,35.22,35.25,35.17,35.21,261400.0,17.5325,17.5474,17.5076,17.5275,261400.0
2013-01-30 12:30:00,35.21,35.32,35.2,35.3,248100.0,17.5275,17.5823,17.5225,17.5723,248100.0
2013-01-30 13:00:00,35.3,35.43,35.29,35.42,286500.0,17.5723,17.637,17.5673,17.632,286500.0
2013-01-30 13:30:00,35.42,35.45,35.34,35.41,300000.0,17.632,17.647,17.5922,17.6271,300000.0
2013-01-30 14:00:00,35.41,35.43,35.28,35.35,461300.0,17.6271,17.637,17.5623,17.5972,461300.0
2013-01-30 14:30:00,35.35,35.37,35.23,35.27,575800.0,17.5972,17.6071,17.5375,17.5574,575800.0
2013-01-30 15:00:00,35.27,35.29,35.11,35.12,429400.0,17.5574,17.5673,17.4777,17.4827,429400.0
2013-01-30 15:30:00,35.12,35.17,35.07,35.1,1118600.0,17.4827,17.5076,17.4578,17.4727,1118600.0
2013-01-31 09:30:00,34.95,35.08,34.82,35.0,231700.0,17.3981,17.4628,17.3334,17.423,231700.0
2013-01-31 10:00:00,35.0,35.01,34.81,34.94,230800.0,17.423,17.4279,17.3284,17.3931,230800.0
2013-01-31 10:30:00,34.93,35.03,34.9,34.98,209700.0,17.3881,17.4379,17.3732,17.413,209700.0
2013-01-31 11:00:00,34.98,35.01,34.89,34.92,166700.0,17.413,17.4279,17.3682,17.3831,166700.0
2013-01-31 11:30:00,34.92,35.0,34.86,34.97,395700.0,17.3831,17.423,17.3533,17.408,395700.0
2013-01-31 12:00:00,34.97,35.1,34.97,35.06,265000.0,17.408,17.4727,17.408,17.4528,265000.0
2013-01-31 12:30:00,35.06,35.14,35.04,35.1,207400.0,17.4528,17.4927,17.4429,17.4727,207400.0
2013-01-31 13:00:00,35.1,35.12,35.05,35.07,170000.0,17.4727,17.4827,17.4479,17.4578,170000.0
2013-01-31 13:30:00,35.07,35.24,35.07,35.23,212900.0,17.4578,17.5424,17.4578,17.5375,212900.0
2013-01-31 14:00:00,35.22,35.23,35.15,35.2,175700.0,17.5325,17.5375,17.4976,17.5225,175700.0
2013-01-31 14:30:00,35.2,35.3,35.18,35.18,223300.0,17.5225,17.5723,17.5126,17.5126,223300.0
2013-01-31 15:00:00,35.18,35.18,35.07,35.07,376100.0,17.5126,17.5126,17.4578,17.4578,376100.0
2013-01-31 15:30:00,35.07,35.15,35.05,35.05,622800.0,17.4578,17.4976,17.4479,17.4479,622800.0
2013-02-01 09:30:00,35.33,35.4,35.1,35.1,368300.0,17.5872,17.6221,17.4727,17.4727,368300.0
2013-02-01 10:00:00,35.12,35.35,35.12,35.25,279500.0,17.4827,17.5972,17.4827,17.5474,279500.0
2013-02-01 10:30:00,35.25,35.35,35.21,35.31,299900.0,17.5474,17.5972,17.5275,17.5773,299900.0
2013-02-01 11:00:00,35.32,35.4,35.32,35.39,196100.0,17.5823,17.6221,17.5823,17.6171,196100.0
2013-02-01 11:30:00,35.39,35.5,35.38,35.49,244100.0,17.6171,17.6719,17.6121,17.6669,244100.0
2013-02-01 12:00:00,35.48,35.49,35.37,35.44,288900.0,17.6619,17.6669,17.6071,17.642,288900.0
2013-02-01 12:30:00,35.44,35.48,35.39,35.41,222300.0,17.642,17.6619,17.6171,17.6271,222300.0
2013-02-01 13:00:00,35.41,35.42,35.36,35.38,150700.0,17.6271,17.632,17.6022,17.6121,150700.0
2013-02-01 13:30:00,35.39,35.5,35.38,35.47,155100.0,17.6171,17.6719,17.6121,17.6569,155100.0
2013-02-01 14:00:00,35.47,35.49,35.44,35.47,171500.0,17.6569,17.6669,17.642,17.6569,171500.0
2013-02-01 14:30:00,35.47,35.49,35.33,35.34,190500.0,17.6569,17.6669,17.5872,17.5922,190500.0
2013-02-01 15:00:00,35.35,35.42,35.32,35.34,203600.0,17.5972,17.632,17.5823,17.5922,203600.0
2013-02-01 15:30:00,35.34,35.48,35.33,35.44,706000.0,17.5922,17.6619,17.5872,17.642,706000.0
2013-02-04 09:30:00,35.35,35.4,35.12,35.26,299400.0,17.5972,17.6221,17.4827,17.5524,299400.0
2013-02-04 10:00:00,35.25,35.31,35.19,35.28,313000.0,17.5474,17.5773,17.5175,17.5623,313000.0
2013-02-04 10:30:00,35.27,35.33,35.19,35.32,260300.0,17.5574,17.5872,17.5175,17.5823,260300.0
2013-02-04 11:00:00,35.31,35.34,35.23,35.24,183600.0,17.5773,17.5922,17.5375,17.5424,183600.0
2013-02-04 11:30:00,35.24,35.41,35.22,35.29,213200.0,17.5424,17.6271,17.5325,17.5673,213200.0
2013-02-04 12:00:00,35.28,35.31,35.16,35.16,188700.0,17.5623,17.5773,17.5026,17.5026,188700.0
2013-02-04 12:30:00,35.16,35.29,35.13,35.22,223200.0,17.5026,17.5673,17.4877,17.5325,223200.0
2013-02-04 13:00:00,35.22,35.31,35.2,35.3,133700.0,17.5325,17.5773,17.5225,17.5723,133700.0
2013-02-04 13:30:00,35.29,35.31,35.23,35.27,123900.0,17.5673,17.5773,17.5375,17.5574,123900.0
2013-02-04 14:00:00,35.27,35.27,35.17,35.22,194700.0,17.5574,17.5574,17.5076,17.5325,194700.0
2013-02-04 14:30:00,35.21,35.25,35.16,35.24,163200.0,17.5275,17.5474,17.5026,17.5424,163200.0
2013-02-04 15:00:00,35.23,35.23,35.13,35.21,160500.0,17.5375,17.5375,17.4877,17.5275,160500.0
2013-02-04 15:30:00,35.22,35.22,35.04,35.08,549700.0,17.5325,17.5325,17.4429,17.4628,549700.0
2013-02-05 09:30:00,35.38,35.4,35.22,35.3,237200.0,17.6121,17.6221,17.5325,17.5723,237200.0
2013-02-05 10:00:00,35.3,35.49,35.24,35.42,319700.0,17.5723,17.6669,17.5424,17.632,319700.0
2013-02-05 10:30:00,35.43,35.5,35.34,35.5,227500.0,17.637,17.6719,17.5922,17.6719,227500.0
2013-02-05 11:00:00,35.5,35.58,35.49,35.54,187300.0,17.6719,17.7117,17.6669,17.6918,187300.0
2013-02-05 11:30:00,35.53,35.64,35.52,35.61,377600.0,17.6868,17.7416,17.6818,17.7266,377600.0
2013-02-05 12:00:00,35.62,35.64,35.55,35.59,251500.0,17.7316,17.7416,17.6968,17.7167,251500.0
2013-02-05 12:30:00,35.59,35.67,35.58,35.66,319500.0,17.7167,17.7565,17.7117,17.7515,319500.0
2013-02-05 13:00:00,35.66,35.7,35.62,35.7,227100.0,17.7515,17.7714,17.7316,17.7714,227100.0
2013-02-05 13:30:00,35.69,35.75,35.67,35.73,185000.0,17.7664,17.7963,17.7565,17.7864,185000.0
2013-02-05 14:00:00,35.74,35.78,35.71,35.78,185600.0,17.7913,17.8112,17.7764,17.8112,185600.0
2013-02-05 14:30:00,35.78,35.85,35.72,35.76,230400.0,17.8112,17.8461,17.7814,17.8013,230400.0
2013-02-05 15:00:00,35.75,35.79,35.7,35.72,259600.0,17.7963,17.8162,17.7714,17.7814,259600.0
2013-02-05 15:30:00,35.71,35.75,35.68,35.73,938000.0,17.7764,17.7963,17.7615,17.7864,938000.0
2013-02-06 09:30:00,35.53,35.7,35.51,35.63,358500.0,17.6868,17.7714,17.6768,17.7366,358500.0
2013-02-06 10:00:00,35.63,35.73,35.59,35.66,253500.0,17.7366,17.7864,17.7167,17.7515,253500.0
2013-02-06 10:30:00,35.65,35.65,35.47,35.52,233400.0,17.7465,17.7465,17.6569,17.6818,233400.0
2013-02-06 11:00:00,35.53,35.61,35.49,35.49,401800.0,17.6868,17.7266,17.6669,17.6669,401800.0
2013-02-06 11:30:00,35.49,35.55,35.43,35.54,178700.0,17.6669,17.6968,17.637,17.6918,178700.0
2013-02-06 12:00:00,35.54,35.61,35.46,35.49,286300.0,17.6918,17.7266,17.652,17.6669,286300.0
2013-02-06 12:30:00,35.5,35.52,35.4,35.42,153400.0,17.6719,17.6818,17.6221,17.632,153400.0
2013-02-06 13:00:00,35.41,35.43,35.3,35.3,227900.0,17.6271,17.637,17.5723,17.5723,227900.0
2013-02-06 13:30:00,35.29,35.36,35.26,35.3,258500.0,17.5673,17.6022,17.5524,17.5723,258500.0
2013-02-06 14:00:00,35.3,35.49,35.28,35.48,404600.0,17.5723,17.6669,17.5623,17.6619,404600.0
2013-02-06 14:30:00,35.48,35.68,35.47,35.68,297500.0,17.6619,17.7615,17.6569,17.7615,297500.0
2013-02-06 15:00:00,35.68,35.72,35.63,35.69,349100.0,17.7615,17.7814,17.7366,17.7664,349100.0
2013-02-06 15:30:00,35.69,35.78,35.65,35.77,580300.0,17.7664,17.8112,17.7465,17.8063,580300.0
2013-02-07 09:30:00,35.77,35.98,35.69,35.93,337000.0,17.8063,17.9108,17.7664,17.8859,337000.0
2013-02-07 10:00:00,35.93,36.0,35.75,35.77,331000.0,17.8859,17.9208,17.7963,17.8063,331000.0
2013-02-07 10:30:00,35.76,35.78,35.64,35.75,370500.0,17.8013,17.8112,17.7416,17.7963,370500.0
2013-02-07 11:00:00,35.75,35.81,35.69,35.81,456200.0,17.7963,17.8262,17.7664,17.8262,456200.0
2013-02-07 11:30:00,35.81,35.84,35.72,35.79,291500.0,17.8262,17.8411,17.7814,17.8162,291500.0
2013-02-07 12:00:00,35.78,35.8,35.77,35.79,188400.0,17.8112,17.8212,17.8063,17.8162,188400.0
2013-02-07 12:30:00,35.79,35.8,35.76,35.79,221100.0,17.8162,17.8212,17.8013,17.8162,221100.0
2013-02-07 13:00:00,35.8,35.93,35.79,35.92,186100.0,17.8212,17.8859,17.8162,17.8809,186100.0
2013-02-07 13:30:00,35.91,35.93,35.86,35.92,159900.0,17.876,17.8859,17.8511,17.8809,159900.0
2013-02-07 14:00:00,35.92,35.96,35.91,35.96,149100.0,17.8809,17.9009,17.876,17.9009,149100.0
2013-02-07 14:30:00,35.95,35.99,35.9,35.98,296100.0,17.8959,17.9158,17.871,17.9108,296100.0
2013-02-07 15:00:00,35.97,35.99,35.88,35.91,262400.0,17.9058,17.9158,17.861,17.876,262400.0
2013-02-07 15:30:00,35.91,35.95,35.84,35.87,725200.0,17.876,17.8959,17.8411,17.856,725200.0
2013-02-08 09:30:00,35.84,36.06,35.82,35.89,267900.0,17.8411,17.9506,17.8312,17.866,267900.0
2013-02-08 10:00:00,35.9,36.0,35.87,35.97,308800.0,17.871,17.9208,17.856,17.9058,308800.0
2013-02-08 10:30:00,35.96,36.09,35.94,36.01,358600.0,17.9009,17.9656,17.8909,17.9257,358600.0
2013-02-08 11:00:00,36.01,36.03,35.97,35.98,182000.0,17.9257,17.9357,17.9058,17.9108,182000.0
2013-02-08 11:30:00,35.98,35.99,35.88,35.89,209600.0,17.9108,17.9158,17.861,17.866,209600.0
2013-02-08 12:00:00,35.89,35.91,35.82,35.83,249300.0,17.866,17.876,17.8312,17.8361,249300.0
2013-02-08 12:30:00,35.82,35.94,35.8,35.92,168500.0,17.8312,17.8909,17.8212,17.8809,168500.0
2013-02-08 13:00:00,35.91,35.95,35.88,35.95,393600.0,17.876,17.8959,17.861,17.8959,393600.0
2013-02-08 13:30:00,35.95,36.22,35.94,36.17,483200.0,17.8959,18.0303,17.8909,18.0054,483200.0
2013-02-08 14:00:00,36.17,36.22,36.05,36.08,326500.0,18.0054,18.0303,17.9457,17.9606,326500.0
2013-02-08 14:30:00,36.08,36.19,36.06,36.17,421900.0,17.9606,18.0153,17.9506,18.0054,421900.0
2013-02-08 15:00:00,36.16,36.17,35.99,36.0,519300.0,18.0004,18.0054,17.9158,17.9208,519300.0
2013-02-08 15:30:00,36.0,36.01,35.93,36.0,1054600.0,17.9208,17.9257,17.8859,17.9208,1054600.0
2013-02-11 09:30:00,36.03,36.03,35.8,35.82,376700.0,17.9357,17.9357,17.8212,17.8312,376700.0
2013-02-11 10:00:00,35.81,35.84,35.54,35.62,230200.0,17.8262,17.8411,17.6918,17.7316,230200.0
2013-02-11 10:30:00,35.61,35.78,35.6,35.77,445100.0,17.7266,17.8112,17.7216,17.8063,445100.0
2013-02-11 11:00:00,35.76,35.84,35.75,35.79,109800.0,17.8013,17.8411,17.7963,17.8162,109800.0
2013-02-11 11:30:00,35.79,35.85,35.79,35.83,113600.0,17.8162,17.8461,17.8162,17.8361,113600.0
2013-02-11 12:00:00,35.83,35.84,35.76,35.79,94000.0,17.8361,17.8411,17.8013,17.8162,94000.0
2013-02-11 12:30:00,35.8,35.81,35.71,35.73,82700.0,17.8212,17.8262,17.7764,17.7864,82700.0
2013-02-11 13:00:00,35.73,35.79,35.72,35.77,111800.0,17.7864,17.8162,17.7814,17.8063,111800.0
2013-02-11 13:30:00,35.77,35.78,35.69,35.7,146500.0,17.8063,17.8112,17.7664,17.7714,146500.0
2013-02-11 14:00:00,35.7,35.76,35.69,35.75,102000.0,17.7714,17.8013,17.7664,17.7963,102000.0
2013-02-11 14:30:00,35.74,35.75,35.65,35.74,206500.0,17.7913,17.7963,17.7465,17.7913,206500.0
2013-02-11 15:00:00,35.74,35.82,35.73,35.78,177000.0,17.7913,17.8312,17.7864,17.8112,177000.0
2013-02-11 15:30:00,35.78,35.83,35.71,35.73,385400.0,17.8112,17.8361,17.7764,17.7864,385400.0
2013-02-12 09:30:00,35.67,35.7,35.5,35.53,210400.0,17.7565,17.7714,17.6719,17.6868,210400.0
2013-02-12 10:00:00,35.53,35.56,35.45,35.48,338300.0,17.6868,17.7017,17.647,17.6619,338300.0
2013-02-12 10:30:00,35.48,35.54,35.45,35.54,289300.0,17.6619,17.6918,17.647,17.6918,289300.0
2013-02-12 11:00:00,35.54,35.68,35.53,35.62,345200.0,17.6918,17.7615,17.6868,17.7316,345200.0
2013-02-12 11:30:00,35.63,35.77,35.63,35.76,216800.0,17.7366,17.8063,17.7366,17.8013,216800.0
2013-02-12 12:00:00,35.75,35.76,35.71,35.72,126000.0,17.7963,17.8013,17.7764,17.7814,126000.0
2013-02-12 12:30:00,35.72,35.73,35.63,35.64,289800.0,17.7814,17.7864,17.7366,17.7416,289800.0
2013-02-12 13:00:00,35.65,35.7,35.63,35.67,162400.0,17.7465,17.7714,17.7366,17.7565,162400.0
2013-02-12 13:30:00,35.67,35.82,35.66,35.76,368400.0,17.7565,17.8312,17.7515,17.8013,368400.0
2013-02-12 14:00:00,35.76,35.87,35.76,35.82,207500.0,17.8013,17.856,17.8013,17.8312,207500.0
2013-02-12 14:30:00,35.82,35.86,35.82,35.86,144300.0,17.8312,17.8511,17.8312,17.8511,144300.0
2013-02-12 15:00:00,35.86,35.87,35.84,35.86,137700.0,17.8511,17.856,17.8411,17.8511,137700.0
2013-02-12 15:30:00,35.86,35.88,35.81,35.85,470100.0,17.8511,17.861,17.8262,17.8461,470100.0
2013-02-13 09:30:00,35.94,35.94,35.62,35.72,197900.0,17.8909,17.8909,17.7316,17.7814,197900.0
2013-02-13 10:00:00,35.72,35.88,35.71,35.83,134400.0,17.7814,17.861,17.7764,17.8361,134400.0
2013-02-13 10:30:00,35.83,35.88,35.69,35.7,260700.0,17.8361,17.861,17.7664,17.7714,260700.0
2013-02-13 11:00:00,35.71,35.73,35.59,35.63,294100.0,17.7764,17.7864,17.7167,17.7366,294100.0
2013-02-13 11:30:00,35.64,35.69,35.57,35.6,253200.0,17.7416,17.7664,17.7067,17.7216,253200.0
2013-02-13 12:00:00,35.6,35.62,35.55,35.61,229300.0,17.7216,17.7316,17.6968,17.7266,229300.0
2013-02-13 12:30:00,35.6,35.68,35.6,35.63,163200.0,17.7216,17.7615,17.7216,17.7366,163200.0
2013-02-13 13:00:00,35.63,35.66,35.61,35.64,145000.0,17.7366,17.7515,17.7266,17.7416,145000.0
2013-02-13 13:30:00,35.64,35.66,35.62,35.64,144700.0,17.7416,17.7515,17.7316,17.7416,144700.0
2013-02-13 14:00:00,35.65,35.67,35.6,35.6,202800.0,17.7465,17.7565,17.7216,17.7216,202800.0
2013-02-13 14:30:00,35.61,35.66,35.58,35.62,274700.0,17.7266,17.7515,17.7117,17.7316,274700.0
2013-02-13 15:00:00,35.62,35.65,35.58,35.64,299600.0,17.7316,17.7465,17.7117,17.7416,299600.0
2013-02-13 15:30:00,35.64,35.65,35.57,35.63,885600.0,17.7416,17.7465,17.7067,17.7366,885600.0
2013-02-14 09:30:00,35.59,35.72,35.51,35.56,234800.0,17.7167,17.7814,17.6768,17.7017,234800.0
2013-02-14 10:00:00,35.56,35.65,35.54,35.61,303400.0,17.7017,17.7465,17.6918,17.7266,303400.0
2013-02-14 10:30:00,35.6,35.65,35.56,35.58,396100.0,17.7216,17.7465,17.7017,17.7117,396100.0
2013-02-14 11:00:00,35.58,35.61,35.56,35.59,202000.0,17.7117,17.7266,17.7017,17.7167,202000.0
2013-02-14 11:30:00,35.58,35.67,35.56,35.66,396500.0,17.7117,17.7565,17.7017,17.7515,396500.0
2013-02-14 12:00:00,35.65,35.7,35.61,35.64,195100.0,17.7465,17.7714,17.7266,17.7416,195100.0
2013-02-14 12:30:00,35.63,35.63,35.59,35.61,188100.0,17.7366,17.7366,17.7167,17.7266,188100.0
2013-02-14 13:00:00,35.61,35.62,35.56,35.6,207200.0,17.7266,17.7316,17.7017,17.7216,207200.0
2013-02-14 13:30:00,35.6,35.61,35.57,35.6,234800.0,17.7216,17.7266,17.7067,17.7216,234800.0
2013-02-14 14:00:00,35.6,35.61,35.56,35.56,277300.0,17.7216,17.7266,17.7017,17.7017,277300.0
2013-02-14 14:30:00,35.57,35.58,35.53,35.55,306400.0,17.7067,17.7117,17.6868,17.6968,306400.0
2013-02-14 15:00:00,35.55,35.57,35.49,35.5,515300.0,17.6968,17.7067,17.6669,17.6719,515300.0
2013-02-14 15:30:00,35.5,35.57,35.45,35.47,967100.0,17.6719,17.7067,17.647,17.6569,967100.0
2013-02-15 09:30:00,35.46,35.57,35.34,35.37,773900.0,17.652,17.7067,17.5922,17.6071,773900.0
2013-02-15 10:00:00,35.38,35.44,35.28,35.33,248300.0,17.6121,17.642,17.5623,17.5872,248300.0
2013-02-15 10:30:00,35.33,35.33,35.08,35.23,495200.0,17.5872,17.5872,17.4628,17.5375,495200.0
2013-02-15 11:00:00,35.23,35.38,35.22,35.25,696700.0,17.5375,17.6121,17.5325,17.5474,696700.0
2013-02-15 11:30:00,35.25,35.28,35.08,35.16,1039200.0,17.5474,17.5623,17.4628,17.5026,1039200.0
2013-02-15 12:00:00,35.17,35.18,35.07,35.09,396200.0,17.5076,17.5126,17.4578,17.4678,396200.0
2013-02-15 12:30:00,35.09,35.2,35.03,35.15,268200.0,17.4678,17.5225,17.4379,17.4976,268200.0
2013-02-15 13:00:00,35.16,35.22,35.15,35.19,363100.0,17.5026,17.5325,17.4976,17.5175,363100.0
2013-02-15 13:30:00,35.2,35.25,35.12,35.13,400100.0,17.5225,17.5474,17.4827,17.4877,400100.0
2013-02-15 14:00:00,35.13,35.14,34.99,34.99,828000.0,17.4877,17.4927,17.418,17.418,828000.0
2013-02-15 14:30:00,35.0,35.04,34.98,35.01,423000.0,17.423,17.4429,17.413,17.4279,423000.0
2013-02-15 15:00:00,35.01,35.09,34.99,35.05,628600.0,17.4279,17.4678,17.418,17.4479,628600.0
2013-02-15 15:30:00,35.05,35.13,35.02,35.13,1361400.0,17.4479,17.4877,17.4329,17.4877,1361400.0
2013-02-19 09:30:00,35.23,35.34,35.09,35.12,473000.0,17.5375,17.5922,17.4678,17.4827,473000.0
2013-02-19 10:00:00,35.12,35.23,35.07,35.13,848700.0,17.4827,17.5375,17.4578,17.4877,848700.0
2013-02-19 10:30:00,35.12,35.2,35.02,35.04,348600.0,17.4827,17.5225,17.4329,17.4429,348600.0
2013-02-19 11:00:00,35.04,35.24,35.04,35.19,260600.0,17.4429,17.5424,17.4429,17.5175,260600.0
2013-02-19 11:30:00,35.2,35.28,35.17,35.27,240200.0,17.5225,17.5623,17.5076,17.5574,240200.0
2013-02-19 12:00:00,35.28,35.34,35.22,35.28,190100.0,17.5623,17.5922,17.5325,17.5623,190100.0
2013-02-19 12:30:00,35.28,35.42,35.27,35.42,163800.0,17.5623,17.632,17.5574,17.632,163800.0
2013-02-19 13:00:00,35.42,35.42,35.32,35.34,165900.0,17.632,17.632,17.5823,17.5922,165900.0
2013-02-19 13:30:00,35.34,35.42,35.33,35.41,205800.0,17.5922,17.632,17.5872,17.6271,205800.0
2013-02-19 14:00:00,35.41,35.56,35.4,35.5,172400.0,17.6271,17.7017,17.6221,17.6719,172400.0
2013-02-19 14:30:00,35.51,35.54,35.45,35.53,266600.0,17.6768,17.6918,17.647,17.6868,266600.0
2013-02-19 15:00:00,35.53,35.55,35.48,35.48,354400.0,17.6868,17.6968,17.6619,17.6619,354400.0
2013-02-19 15:30:00,35.48,35.49,35.39,35.44,871900.0,17.6619,17.6669,17.6171,17.642,871900.0
2013-02-20 09:30:00,35.47,35.47,35.32,35.36,211100.0,17.6569,17.6569,17.5823,17.6022,211100.0
2013-02-20 10:00:00,35.36,35.48,35.32,35.45,445300.0,17.6022,17.6619,17.5823,17.647,445300.0
2013-02-20 10:30:00,35.46,35.46,35.32,35.39,470700.0,17.652,17.652,17.5823,17.6171,470700.0
2013-02-20 11:00:00,35.4,35.4,35.19,35.25,364600.0,17.6221,17.6221,17.5175,17.5474,364600.0
2013-02-20 11:30:00,35.25,35.25,35.04,35.19,507500.0,17.5474,17.5474,17.4429,17.5175,507500.0
2013-02-20 12:00:00,35.19,35.32,35.19,35.19,341700.0,17.5175,17.5823,17.5175,17.5175,341700.0
2013-02-20 12:30:00,35.2,35.29,35.18,35.27,129800.0,17.5225,17.5673,17.5126,17.5574,129800.0
2013-02-20 13:00:00,35.26,35.3,35.23,35.26,131900.0,17.5524,17.5723,17.5375,17.5524,131900.0
2013-02-20 13:30:00,35.26,35.26,35.1,35.18,472200.0,17.5524,17.5524,17.4727,17.5126,472200.0
2013-02-20 14:00:00,35.19,35.2,35.01,35.11,422700.0,17.5175,17.5225,17.4279,17.4777,422700.0
2013-02-20 14:30:00,35.11,35.13,34.82,34.85,541500.0,17.4777,17.4877,17.3334,17.3483,541500.0
2013-02-20 15:00:00,34.85,34.94,34.76,34.86,644700.0,17.3483,17.3931,17.3035,17.3533,644700.0
2013-02-20 15:30:00,34.87,35.0,34.79,34.8,1346200.0,17.3582,17.423,17.3184,17.3234,1346200.0
2013-02-21 09:30:00,34.15,34.85,33.54,34.35,3381600.0,16.9998,17.3483,16.6962,17.0994,3381600.0
2013-02-21 10:00:00,34.35,34.6,34.2,34.6,1018600.0,17.0994,17.2238,17.0247,17.2238,1018600.0
2013-02-21 10:30:00,34.6,35.05,34.6,34.98,908400.0,17.2238,17.4479,17.2238,17.413,908400.0
2013-02-21 11:00:00,34.98,35.06,34.64,34.66,452400.0,17.413,17.4528,17.2438,17.2537,452400.0
2013-02-21 11:30:00,34.66,34.67,34.51,34.52,262800.0,17.2537,17.2587,17.179,17.184,262800.0
2013-02-21 12:00:00,34.52,34.61,34.46,34.48,339800.0,17.184,17.2288,17.1542,17.1641,339800.0
2013-02-21 12:30:00,34.48,34.5,34.42,34.48,229100.0,17.1641,17.1741,17.1342,17.1641,229100.0
2013-02-21 13:00:00,34.48,34.6,34.43,34.6,583900.0,17.1641,17.2238,17.1392,17.2238,583900.0
2013-02-21 13:30:00,34.59,34.6,34.28,34.37,260700.0,17.2189,17.2238,17.0645,17.1093,260700.0
2013-02-21 14:00:00,34.39,34.39,34.2,34.23,194800.0,17.1193,17.1193,17.0247,17.0397,194800.0
2013-02-21 14:30:00,34.23,34.32,34.15,34.27,485300.0,17.0397,17.0845,16.9998,17.0596,485300.0
2013-02-21 15:00:00,34.27,34.47,34.23,34.45,767300.0,17.0596,17.1591,17.0397,17.1492,767300.0
2013-02-21 15:30:00,34.45,34.56,34.07,34.08,2678700.0,17.1492,17.2039,16.96,16.965,2678700.0
2013-02-22 09:30:00,34.21,34.4,34.16,34.22,653800.0,17.0297,17.1243,17.0048,17.0347,653800.0
2013-02-22 10:00:00,34.23,34.25,34.15,34.2,466900.0,17.0397,17.0496,16.9998,17.0247,466900.0
2013-02-22 10:30:00,34.2,34.25,34.17,34.19,536200.0,17.0247,17.0496,17.0098,17.0197,536200.0
2013-02-22 11:00:00,34.19,34.24,34.17,34.2,764900.0,17.0197,17.0446,17.0098,17.0247,764900.0
2013-02-22 11:30:00,34.2,34.3,34.19,34.26,422000.0,17.0247,17.0745,17.0197,17.0546,422000.0
2013-02-22 12:00:00,34.27,34.27,34.21,34.24,529600.0,17.0596,17.0596,17.0297,17.0446,529600.0
2013-02-22 12:30:00,34.24,34.25,34.2,34.23,381000.0,17.0446,17.0496,17.0247,17.0397,381000.0
2013-02-22 13:00:00,34.23,34.26,34.21,34.23,224400.0,17.0397,17.0546,17.0297,17.0397,224400.0
2013-02-22 13:30:00,34.23,34.25,34.21,34.24,442000.0,17.0397,17.0496,17.0297,17.0446,442000.0
2013-02-22 14:00:00,34.25,34.25,34.22,34.24,351400.0,17.0496,17.0496,17.0347,17.0446,351400.0
2013-02-22 14:30:00,34.23,34.25,34.2,34.23,233900.0,17.0397,17.0496,17.0247,17.0397,233900.0
2013-02-22 15:00:00,34.23,34.34,34.21,34.34,375800.0,17.0397,17.0944,17.0297,17.0944,375800.0
2013-02-22 15:30:00,34.34,34.44,34.3,34.43,2125700.0,17.0944,17.1442,17.0745,17.1392,2125700.0
2013-02-25 09:30:00,34.56,34.75,34.5,34.57,486000.0,17.2039,17.2985,17.1741,17.2089,486000.0
2013-02-25 10:00:00,34.57,34.66,34.47,34.47,723600.0,17.2089,17.2537,17.1591,17.1591,723600.0
2013-02-25 10:30:00,34.47,34.56,34.45,34.5,556500.0,17.1591,17.2039,17.1492,17.1741,556500.0
2013-02-25 11:00:00,34.49,34.51,34.44,34.49,519700.0,17.1691,17.179,17.1442,17.1691,519700.0
2013-02-25 11:30:00,34.49,34.5,34.23,34.25,339700.0,17.1691,17.1741,17.0397,17.0496,339700.0
2013-02-25 12:00:00,34.24,34.32,34.18,34.18,337700.0,17.0446,17.0845,17.0148,17.0148,337700.0
2013-02-25 12:30:00,34.19,34.32,34.15,34.29,430400.0,17.0197,17.0845,16.9998,17.0695,430400.0
2013-02-25 13:00:00,34.28,34.51,34.28,34.39,650800.0,17.0645,17.179,17.0645,17.1193,650800.0
2013-02-25 13:30:00,34.4,34.43,34.2,34.2,456000.0,17.1243,17.1392,17.0247,17.0247,456000.0
2013-02-25 14:00:00,34.21,34.28,34.12,34.21,341500.0,17.0297,17.0645,16.9849,17.0297,341500.0
2013-02-25 14:30:00,34.21,34.24,34.11,34.15,584200.0,17.0297,17.0446,16.9799,16.9998,584200.0
2013-02-25 15:00:00,34.14,34.18,33.96,33.99,749600.0,16.9949,17.0148,16.9053,16.9202,749600.0
2013-02-25 15:30:00,33.99,34.0,33.55,33.57,2580000.0,16.9202,16.9252,16.7012,16.7111,2580000.0
2013-02-26 09:30:00,33.75,33.88,33.28,33.41,537400.0,16.8007,16.8654,16.5667,16.6315,537400.0
2013-02-26 10:00:00,33.41,33.6,33.33,33.37,684200.0,16.6315,16.726,16.5916,16.6116,684200.0
2013-02-26 10:30:00,33.36,33.45,33.27,33.32,647800.0,16.6066,16.6514,16.5618,16.5867,647800.0
2013-02-26 11:00:00,33.32,33.34,33.15,33.2,528700.0,16.5867,16.5966,16.502,16.5269,528700.0
2013-02-26 11:30:00,33.2,33.3,33.09,33.24,458400.0,16.5269,16.5767,16.4722,16.5468,458400.0
2013-02-26 12:00:00,33.25,33.38,33.19,33.34,591000.0,16.5518,16.6165,16.5219,16.5966,591000.0
2013-02-26 12:30:00,33.34,33.48,33.29,33.38,616900.0,16.5966,16.6663,16.5717,16.6165,616900.0
2013-02-26 13:00:00,33.38,33.48,33.38,33.4,545700.0,16.6165,16.6663,16.6165,16.6265,545700.0
2013-02-26 13:30:00,33.4,33.59,33.39,33.52,324600.0,16.6265,16.7211,16.6215,16.6862,324600.0
2013-02-26 14:00:00,33.53,33.7,33.51,33.69,327600.0,16.6912,16.7758,16.6812,16.7708,327600.0
2013-02-26 14:30:00,33.69,33.81,33.67,33.76,535400.0,16.7708,16.8306,16.7609,16.8057,535400.0
2013-02-26 15:00:00,33.77,33.8,33.68,33.75,370500.0,16.8107,16.8256,16.7659,16.8007,370500.0
2013-02-26 15:30:00,33.76,33.85,33.67,33.79,921000.0,16.8057,16.8505,16.7609,16.8206,921000.0
2013-02-27 09:30:00,33.71,34.07,33.64,34.04,397100.0,16.7808,16.96,16.746,16.9451,397100.0
2013-02-27 10:00:00,34.05,34.31,34.02,34.25,716800.0,16.9501,17.0795,16.9351,17.0496,716800.0
2013-02-27 10:30:00,34.24,34.42,34.23,34.41,586400.0,17.0446,17.1342,17.0397,17.1293,586400.0
2013-02-27 11:00:00,34.42,34.45,34.29,34.33,506500.0,17.1342,17.1492,17.0695,17.0894,506500.0
2013-02-27 11:30:00,34.33,34.37,34.27,34.34,269400.0,17.0894,17.1093,17.0596,17.0944,269400.0
2013-02-27 12:00:00,34.35,34.44,34.34,34.38,258200.0,17.0994,17.1442,17.0944,17.1143,258200.0
2013-02-27 12:30:00,34.37,34.43,34.34,34.39,221600.0,17.1093,17.1392,17.0944,17.1193,221600.0
2013-02-27 13:00:00,34.4,34.4,34.32,34.35,114700.0,17.1243,17.1243,17.0845,17.0994,114700.0
2013-02-27 13:30:00,34.35,34.38,34.33,34.36,153700.0,17.0994,17.1143,17.0894,17.1044,153700.0
2013-02-27 14:00:00,34.37,34.51,34.35,34.49,283700.0,17.1093,17.179,17.0994,17.1691,283700.0
2013-02-27 14:30:00,34.49,34.49,34.4,34.48,177400.0,17.1691,17.1691,17.1243,17.1641,177400.0
2013-02-27 15:00:00,34.47,34.51,34.41,34.45,283500.0,17.1591,17.179,17.1293,17.1492,283500.0
2013-02-27 15:30:00,34.44,34.48,34.34,34.34,969600.0,17.1442,17.1641,17.0944,17.0944,969600.0
2013-02-28 09:30:00,34.3,34.42,34.24,34.41,430000.0,17.0745,17.1342,17.0446,17.1293,430000.0
2013-02-28 10:00:00,34.4,34.53,34.33,34.47,450100.0,17.1243,17.189,17.0894,17.1591,450100.0
2013-02-28 10:30:00,34.47,34.52,34.41,34.48,554500.0,17.1591,17.184,17.1293,17.1641,554500.0
2013-02-28 11:00:00,34.48,34.6,34.45,34.59,280900.0,17.1641,17.2238,17.1492,17.2189,280900.0
2013-02-28 11:30:00,34.6,34.6,34.45,34.46,208400.0,17.2238,17.2238,17.1492,17.1542,208400.0
2013-02-28 12:00:00,34.47,34.48,34.39,34.42,209400.0,17.1591,17.1641,17.1193,17.1342,209400.0
2013-02-28 12:30:00,34.42,34.49,34.4,34.47,439400.0,17.1342,17.1691,17.1243,17.1591,439400.0
2013-02-28 13:00:00,34.47,34.63,34.45,34.62,239400.0,17.1591,17.2388,17.1492,17.2338,239400.0
2013-02-28 13:30:00,34.62,34.72,34.59,34.7,421400.0,17.2338,17.2836,17.2189,17.2736,421400.0
2013-02-28 14:00:00,34.69,34.81,34.69,34.78,562700.0,17.2686,17.3284,17.2686,17.3134,562700.0
2013-02-28 14:30:00,34.79,34.85,34.73,34.84,481400.0,17.3184,17.3483,17.2886,17.3433,481400.0
2013-02-28 15:00:00,34.84,34.84,34.7,34.8,565000.0,17.3433,17.3433,17.2736,17.3234,565000.0
2013-02-28 15:30:00,34.79,34.81,34.69,34.7,1190300.0,17.3184,17.3284,17.2686,17.2736,1190300.0
2013-03-01 09:30:00,34.56,34.65,34.19,34.2,1055500.0,17.2039,17.2487,17.0197,17.0247,1055500.0
2013-03-01 10:00:00,34.21,34.27,34.12,34.19,1447300.0,17.0297,17.0596,16.9849,17.0197,1447300.0
2013-03-01 10:30:00,34.19,34.24,34.12,34.19,1648500.0,17.0197,17.0446,16.9849,17.0197,1648500.0
2013-03-01 11:00:00,34.19,34.21,34.04,34.04,507700.0,17.0197,17.0297,16.9451,16.9451,507700.0
2013-03-01 11:30:00,34.04,34.05,33.96,34.03,543000.0,16.9451,16.9501,16.9053,16.9401,543000.0
2013-03-01 12:00:00,34.04,34.28,34.04,34.23,504400.0,16.9451,17.0645,16.9451,17.0397,504400.0
2013-03-01 12:30:00,34.23,34.26,34.19,34.21,496100.0,17.0397,17.0546,17.0197,17.0297,496100.0
2013-03-01 13:00:00,34.22,34.23,34.14,34.19,1716400.0,17.0347,17.0397,16.9949,17.0197,1716400.0
2013-03-01 13:30:00,34.19,34.22,34.01,34.08,568500.0,17.0197,17.0347,16.9301,16.965,568500.0
2013-03-01 14:00:00,34.08,34.09,33.93,33.97,372200.0,16.965,16.97,16.8903,16.9102,372200.0
2013-03-01 14:30:00,33.97,34.0,33.92,33.99,363500.0,16.9102,16.9252,16.8853,16.9202,363500.0
2013-03-01 15:00:00,33.99,34.0,33.82,33.89,732700.0,16.9202,16.9252,16.8356,16.8704,732700.0
2013-03-01 15:30:00,33.89,33.91,33.7,33.84,2231700.0,16.8704,16.8804,16.7758,16.8455,2231700.0
2013-03-04 09:30:00,33.75,33.88,33.53,33.8,668500.0,16.8007,16.8654,16.6912,16.8256,668500.0
2013-03-04 10:00:00,33.79,33.84,33.63,33.66,825700.0,16.8206,16.8455,16.741,16.7559,825700.0
2013-03-04 10:30:00,33.65,33.7,33.58,33.65,536800.0,16.7509,16.7758,16.7161,16.7509,536800.0
2013-03-04 11:00:00,33.65,33.66,33.51,33.6,716700.0,16.7509,16.7559,16.6812,16.726,716700.0
2013-03-04 11:30:00,33.6,33.61,33.55,33.59,410100.0,16.726,16.731,16.7012,16.7211,410100.0
2013-03-04 12:00:00,33.59,33.6,33.46,33.47,828500.0,16.7211,16.726,16.6564,16.6613,828500.0
2013-03-04 12:30:00,33.48,33.51,33.4,33.49,444400.0,16.6663,16.6812,16.6265,16.6713,444400.0
2013-03-04 13:00:00,33.49,33.55,33.39,33.51,375300.0,16.6713,16.7012,16.6215,16.6812,375300.0
2013-03-04 13:30:00,33.51,33.54,33.42,33.5,681200.0,16.6812,16.6962,16.6364,16.6763,681200.0
2013-03-04 14:00:00,33.49,33.58,33.47,33.55,609900.0,16.6713,16.7161,16.6613,16.7012,609900.0
2013-03-04 14:30:00,33.55,33.62,33.52,33.61,506200.0,16.7012,16.736,16.6862,16.731,506200.0
2013-03-04 15:00:00,33.6,33.69,33.58,33.59,1001700.0,16.726,16.7708,16.7161,16.7211,1001700.0
2013-03-04 15:30:00,33.59,33.66,33.54,33.57,1583000.0,16.7211,16.7559,16.6962,16.7111,1583000.0
2013-03-05 09:30:00,33.67,33.77,33.34,33.65,1389400.0,16.7609,16.8107,16.5966,16.7509,1389400.0
2013-03-05 10:00:00,33.65,33.93,33.63,33.93,804400.0,16.7509,16.8903,16.741,16.8903,804400.0
2013-03-05 10:30:00,33.93,33.97,33.84,33.88,706600.0,16.8903,16.9102,16.8455,16.8654,706600.0
2013-03-05 11:00:00,33.88,33.92,33.69,33.7,795600.0,16.8654,16.8853,16.7708,16.7758,795600.0
2013-03-05 11:30:00,33.7,33.73,33.6,33.66,395600.0,16.7758,16.7908,16.726,16.7559,395600.0
2013-03-05 12:00:00,33.66,33.71,33.6,33.61,335100.0,16.7559,16.7808,16.726,16.731,335100.0
2013-03-05 12:30:00,33.61,33.61,33.57,33.61,358400.0,16.731,16.731,16.7111,16.731,358400.0
2013-03-05 13:00:00,33.6,33.65,33.57,33.62,309800.0,16.726,16.7509,16.7111,16.736,309800.0
2013-03-05 13:30:00,33.61,33.75,33.61,33.75,798300.0,16.731,16.8007,16.731,16.8007,798300.0
2013-03-05 14:00:00,33.75,33.81,33.73,33.73,281900.0,16.8007,16.8306,16.7908,16.7908,281900.0
2013-03-05 14:30:00,33.73,33.76,33.7,33.76,282700.0,16.7908,16.8057,16.7758,16.8057,282700.0
2013-03-05 15:00:00,33.76,33.78,33.71,33.73,519800.0,16.8057,16.8156,16.7808,16.7908,519800.0
2013-03-05 15:30:00,33.73,33.74,33.64,33.71,1096100.0,16.7908,16.7957,16.746,16.7808,1096100.0
2013-03-06 09:30:00,33.59,33.85,33.47,33.83,760400.0,16.889,17.0198,16.8287,17.0097,760400.0
2013-03-06 10:00:00,33.83,33.83,33.73,33.81,665800.0,17.0097,17.0097,16.9594,16.9997,665800.0
2013-03-06 10:30:00,33.81,33.81,33.7,33.77,445000.0,16.9997,16.9997,16.9444,16.9795,445000.0
2013-03-06 11:00:00,33.76,33.78,33.65,33.71,624200.0,16.9745,16.9846,16.9192,16.9494,624200.0
2013-03-06 11:30:00,33.71,33.75,33.69,33.73,398300.0,16.9494,16.9695,16.9393,16.9594,398300.0
2013-03-06 12:00:00,33.73,33.73,33.58,33.6,535300.0,16.9594,16.9594,16.884,16.8941,535300.0
2013-03-06 12:30:00,33.6,33.73,33.6,33.7,339200.0,16.8941,16.9594,16.8941,16.9444,339200.0
2013-03-06 13:00:00,33.7,33.75,33.68,33.7,280700.0,16.9444,16.9695,16.9343,16.9444,280700.0
2013-03-06 13:30:00,33.71,33.77,33.64,33.76,493600.0,16.9494,16.9795,16.9142,16.9745,493600.0
2013-03-06 14:00:00,33.76,33.8,33.68,33.73,385400.0,16.9745,16.9946,16.9343,16.9594,385400.0
2013-03-06 14:30:00,33.73,33.9,33.73,33.9,426000.0,16.9594,17.0449,16.9594,17.0449,426000.0
2013-03-06 15:00:00,33.9,33.91,33.73,33.73,466400.0,17.0449,17.0499,16.9594,16.9594,466400.0
2013-03-06 15:30:00,33.73,33.74,33.65,33.72,766700.0,16.9594,16.9645,16.9192,16.9544,766700.0
2013-03-07 09:30:00,33.77,33.78,33.59,33.6,181300.0,16.9795,16.9846,16.889,16.8941,181300.0
2013-03-07 10:00:00,33.61,33.82,33.61,33.82,246100.0,16.8991,17.0047,16.8991,17.0047,246100.0
2013-03-07 10:30:00,33.82,34.01,33.82,34.0,562600.0,17.0047,17.1002,17.0047,17.0952,562600.0
2013-03-07 11:00:00,34.0,34.13,34.0,34.1,410100.0,17.0952,17.1606,17.0952,17.1455,410100.0
2013-03-07 11:30:00,34.1,34.21,34.09,34.21,391400.0,17.1455,17.2008,17.1404,17.2008,391400.0
2013-03-07 12:00:00,34.21,34.36,34.18,34.36,545900.0,17.2008,17.2762,17.1857,17.2762,545900.0
2013-03-07 12:30:00,34.36,34.42,34.3,34.36,336300.0,17.2762,17.3064,17.246,17.2762,336300.0
2013-03-07 13:00:00,34.35,34.36,34.21,34.22,407100.0,17.2712,17.2762,17.2008,17.2058,407100.0
2013-03-07 13:30:00,34.21,34.27,34.21,34.23,548100.0,17.2008,17.2309,17.2008,17.2108,548100.0
2013-03-07 14:00:00,34.24,34.31,34.22,34.3,612400.0,17.2159,17.2511,17.2058,17.246,612400.0
2013-03-07 14:30:00,34.31,34.31,34.25,34.29,712600.0,17.2511,17.2511,17.2209,17.241,712600.0
2013-03-07 15:00:00,34.29,34.32,34.26,34.3,796100.0,17.241,17.2561,17.2259,17.246,796100.0
2013-03-07 15:30:00,34.3,34.36,34.28,34.31,1374000.0,17.246,17.2762,17.236,17.2511,1374000.0
2013-03-08 09:30:00,34.43,34.58,34.41,34.56,410500.0,17.3114,17.3868,17.3013,17.3768,410500.0
2013-03-08 10:00:00,34.56,34.59,34.44,34.53,551000.0,17.3768,17.3918,17.3164,17.3617,551000.0
2013-03-08 10:30:00,34.53,34.57,34.47,34.52,356000.0,17.3617,17.3818,17.3315,17.3566,356000.0
2013-03-08 11:00:00,34.52,34.56,34.49,34.55,308600.0,17.3566,17.3768,17.3416,17.3717,308600.0
2013-03-08 11:30:00,34.55,34.63,34.51,34.63,547000.0,17.3717,17.412,17.3516,17.412,547000.0
2013-03-08 12:00:00,34.63,34.63,34.45,34.51,970100.0,17.412,17.412,17.3215,17.3516,970100.0
2013-03-08 12:30:00,34.52,34.57,34.45,34.55,1304300.0,17.3566,17.3818,17.3215,17.3717,1304300.0
2013-03-08 13:00:00,34.55,34.66,34.53,34.66,672900.0,17.3717,17.427,17.3617,17.427,672900.0
2013-03-08 13:30:00,34.65,34.67,34.59,34.63,609400.0,17.422,17.4321,17.3918,17.412,609400.0
2013-03-08 14:00:00,34.63,34.75,34.62,34.74,618100.0,17.412,17.4723,17.4069,17.4673,618100.0
2013-03-08 14:30:00,34.75,34.76,34.69,34.7,752400.0,17.4723,17.4773,17.4421,17.4472,752400.0
2013-03-08 15:00:00,34.7,34.78,34.69,34.72,549200.0,17.4472,17.4874,17.4421,17.4572,549200.0
2013-03-08 15:30:00,34.73,34.75,34.66,34.7,1714100.0,17.4622,17.4723,17.427,17.4472,1714100.0
2013-03-11 09:30:00,34.65,34.75,34.59,34.7,424800.0,17.422,17.4723,17.3918,17.4472,424800.0
2013-03-11 10:00:00,34.7,34.73,34.67,34.7,340600.0,17.4472,17.4622,17.4321,17.4472,340600.0
2013-03-11 10:30:00,34.7,34.86,34.68,34.81,503500.0,17.4472,17.5276,17.4371,17.5025,503500.0
2013-03-11 11:00:00,34.81,34.87,34.77,34.81,400300.0,17.5025,17.5326,17.4823,17.5025,400300.0
2013-03-11 11:30:00,34.81,34.9,34.79,34.87,635600.0,17.5025,17.5477,17.4924,17.5326,635600.0
2013-03-11 12:00:00,34.86,35.05,34.86,35.04,486500.0,17.5276,17.6231,17.5276,17.6181,486500.0
2013-03-11 12:30:00,35.05,35.05,34.94,35.04,369100.0,17.6231,17.6231,17.5678,17.6181,369100.0
2013-03-11 13:00:00,35.04,35.14,35.03,35.13,266400.0,17.6181,17.6684,17.6131,17.6634,266400.0
2013-03-11 13:30:00,35.13,35.16,35.05,35.05,289300.0,17.6634,17.6784,17.6231,17.6231,289300.0
2013-03-11 14:00:00,35.05,35.15,35.03,35.14,337800.0,17.6231,17.6734,17.6131,17.6684,337800.0
2013-03-11 14:30:00,35.15,35.17,35.04,35.08,323800.0,17.6734,17.6835,17.6181,17.6382,323800.0
2013-03-11 15:00:00,35.08,35.09,35.03,35.06,535500.0,17.6382,17.6432,17.6131,17.6282,535500.0
2013-03-11 15:30:00,35.07,35.08,34.97,35.03,856800.0,17.6332,17.6382,17.5829,17.6131,856800.0
2013-03-12 09:30:00,35.09,35.1,34.89,34.91,394200.0,17.6432,17.6483,17.5427,17.5527,394200.0
2013-03-12 10:00:00,34.92,34.94,34.83,34.89,315200.0,17.5578,17.5678,17.5125,17.5427,315200.0
2013-03-12 10:30:00,34.89,34.99,34.86,34.93,305900.0,17.5427,17.593,17.5276,17.5628,305900.0
2013-03-12 11:00:00,34.92,34.94,34.82,34.84,217400.0,17.5578,17.5678,17.5075,17.5175,217400.0
2013-03-12 11:30:00,34.84,35.02,34.82,35.0,283500.0,17.5175,17.608,17.5075,17.598,283500.0
2013-03-12 12:00:00,34.99,35.01,34.85,34.86,265800.0,17.593,17.603,17.5226,17.5276,265800.0
2013-03-12 12:30:00,34.86,34.88,34.8,34.85,224200.0,17.5276,17.5377,17.4974,17.5226,224200.0
2013-03-12 13:00:00,34.84,34.85,34.8,34.81,163500.0,17.5175,17.5226,17.4974,17.5025,163500.0
2013-03-12 13:30:00,34.8,34.83,34.76,34.78,202000.0,17.4974,17.5125,17.4773,17.4874,202000.0
2013-03-12 14:00:00,34.78,34.8,34.73,34.79,246700.0,17.4874,17.4974,17.4622,17.4924,246700.0
2013-03-12 14:30:00,34.78,34.84,34.78,34.82,188200.0,17.4874,17.5175,17.4874,17.5075,188200.0
2013-03-12 15:00:00,34.82,34.86,34.78,34.8,503000.0,17.5075,17.5276,17.4874,17.4974,503000.0
2013-03-12 15:30:00,34.8,34.86,34.77,34.8,976700.0,17.4974,17.5276,17.4823,17.4974,976700.0
2013-03-13 09:30:00,34.71,34.77,34.52,34.63,733300.0,17.4522,17.4823,17.3566,17.412,733300.0
2013-03-13 10:00:00,34.63,34.68,34.54,34.56,599600.0,17.412,17.4371,17.3667,17.3768,599600.0
2013-03-13 10:30:00,34.56,34.67,34.55,34.64,441300.0,17.3768,17.4321,17.3717,17.417,441300.0
2013-03-13 11:00:00,34.64,34.71,34.62,34.63,513400.0,17.417,17.4522,17.4069,17.412,513400.0
2013-03-13 11:30:00,34.62,34.65,34.6,34.63,324700.0,17.4069,17.422,17.3969,17.412,324700.0
2013-03-13 12:00:00,34.64,34.72,34.6,34.72,219200.0,17.417,17.4572,17.3969,17.4572,219200.0
2013-03-13 12:30:00,34.71,34.78,34.7,34.74,222500.0,17.4522,17.4874,17.4472,17.4673,222500.0
2013-03-13 13:00:00,34.75,34.78,34.67,34.76,197700.0,17.4723,17.4874,17.4321,17.4773,197700.0
2013-03-13 13:30:00,34.76,34.86,34.74,34.77,167700.0,17.4773,17.5276,17.4673,17.4823,167700.0
2013-03-13 14:00:00,34.77,34.81,34.75,34.78,159000.0,17.4823,17.5025,17.4723,17.4874,159000.0
2013-03-13 14:30:00,34.77,34.79,34.69,34.73,155800.0,17.4823,17.4924,17.4421,17.4622,155800.0
2013-03-13 15:00:00,34.73,34.82,34.68,34.82,343800.0,17.4622,17.5075,17.4371,17.5075,343800.0
2013-03-13 15:30:00,34.82,34.86,34.75,34.8,562800.0,17.5075,17.5276,17.4723,17.4974,562800.0
2013-03-14 09:30:00,34.81,35.45,34.8,35.43,774600.0,17.5025,17.8243,17.4974,17.8142,774600.0
2013-03-14 10:00:00,35.43,35.57,35.2,35.33,1164000.0,17.8142,17.8846,17.6986,17.7639,1164000.0
2013-03-14 10:30:00,35.33,35.36,35.27,35.33,688300.0,17.7639,17.779,17.7337,17.7639,688300.0
2013-03-14 11:00:00,35.33,35.39,35.29,35.37,439400.0,17.7639,17.7941,17.7438,17.784,439400.0
2013-03-14 11:30:00,35.36,35.64,35.34,35.56,909000.0,17.779,17.9198,17.7689,17.8796,909000.0
2013-03-14 12:00:00,35.56,35.62,35.54,35.59,743600.0,17.8796,17.9097,17.8695,17.8946,743600.0
2013-03-14 12:30:00,35.58,35.61,35.51,35.54,434200.0,17.8896,17.9047,17.8544,17.8695,434200.0
2013-03-14 13:00:00,35.54,35.59,35.46,35.5,351200.0,17.8695,17.8946,17.8293,17.8494,351200.0
2013-03-14 13:30:00,35.5,35.5,35.42,35.43,316100.0,17.8494,17.8494,17.8092,17.8142,316100.0
2013-03-14 14:00:00,35.43,35.46,35.37,35.37,244200.0,17.8142,17.8293,17.784,17.784,244200.0
2013-03-14 14:30:00,35.37,35.45,35.37,35.45,422200.0,17.784,17.8243,17.784,17.8243,422200.0
2013-03-14 15:00:00,35.44,35.47,35.39,35.4,817300.0,17.8192,17.8343,17.7941,17.7991,817300.0
2013-03-14 15:30:00,35.4,35.51,35.37,35.4,1151800.0,17.7991,17.8544,17.784,17.7991,1151800.0
2013-03-15 09:30:00,35.3,35.49,35.2,35.38,1234900.0,17.7488,17.8444,17.6986,17.7891,1234900.0
2013-03-15 10:00:00,35.38,35.46,35.3,35.44,333200.0,17.7891,17.8293,17.7488,17.8192,333200.0
2013-03-15 10:30:00,35.44,35.49,35.38,35.49,280000.0,17.8192,17.8444,17.7891,17.8444,280000.0
2013-03-15 11:00:00,35.49,35.66,35.47,35.63,302600.0,17.8444,17.9298,17.8343,17.9148,302600.0
2013-03-15 11:30:00,35.63,35.65,35.5,35.58,385700.0,17.9148,17.9248,17.8494,17.8896,385700.0
2013-03-15 12:00:00,35.57,35.64,35.56,35.59,209300.0,17.8846,17.9198,17.8796,17.8946,209300.0
2013-03-15 12:30:00,35.59,35.59,35.44,35.45,168100.0,17.8946,17.8946,17.8192,17.8243,168100.0
2013-03-15 13:00:00,35.44,35.54,35.42,35.53,148700.0,17.8192,17.8695,17.8092,17.8645,148700.0
2013-03-15 13:30:00,35.52,35.56,35.48,35.55,169400.0,17.8594,17.8796,17.8393,17.8745,169400.0
2013-03-15 14:00:00,35.55,35.56,35.41,35.42,189400.0,17.8745,17.8796,17.8041,17.8092,189400.0
2013-03-15 14:30:00,35.42,35.44,35.31,35.31,207000.0,17.8092,17.8192,17.7539,17.7539,207000.0
2013-03-15 15:00:00,35.32,35.45,35.31,35.45,332600.0,17.7589,17.8243,17.7539,17.8243,332600.0
2013-03-15 15:30:00,35.44,35.51,35.41,35.42,1074500.0,17.8192,17.8544,17.8041,17.8092,1074500.0
2013-03-18 09:30:00,35.15,35.15,34.82,35.03,465400.0,17.6734,17.6734,17.5075,17.6131,465400.0
2013-03-18 10:00:00,35.03,35.24,34.98,35.13,608400.0,17.6131,17.7187,17.5879,17.6634,608400.0
2013-03-18 10:30:00,35.15,35.34,35.12,35.25,341800.0,17.6734,17.7689,17.6583,17.7237,341800.0
2013-03-18 11:00:00,35.25,35.34,35.22,35.3,253800.0,17.7237,17.7689,17.7086,17.7488,253800.0
2013-03-18 11:30:00,35.29,35.35,35.25,35.35,161000.0,17.7438,17.774,17.7237,17.774,161000.0
2013-03-18 12:00:00,35.34,35.46,35.34,35.36,230300.0,17.7689,17.8293,17.7689,17.779,230300.0
2013-03-18 12:30:00,35.36,35.41,35.33,35.39,208000.0,17.779,17.8041,17.7639,17.7941,208000.0
2013-03-18 13:00:00,35.39,35.41,35.33,35.38,358600.0,17.7941,17.8041,17.7639,17.7891,358600.0
2013-03-18 13:30:00,35.37,35.38,35.24,35.26,210100.0,17.784,17.7891,17.7187,17.7287,210100.0
2013-03-18 14:00:00,35.26,35.43,35.26,35.43,225300.0,17.7287,17.8142,17.7287,17.8142,225300.0
2013-03-18 14:30:00,35.43,35.47,35.34,35.35,232100.0,17.8142,17.8343,17.7689,17.774,232100.0
2013-03-18 15:00:00,35.35,35.37,35.2,35.23,298600.0,17.774,17.784,17.6986,17.7136,298600.0
2013-03-18 15:30:00,35.22,35.23,35.1,35.2,649600.0,17.7086,17.7136,17.6483,17.6986,649600.0
2013-03-19 09:30:00,35.26,35.38,35.05,35.09,162700.0,17.7287,17.7891,17.6231,17.6432,162700.0
2013-03-19 10:00:00,35.09,35.23,35.07,35.19,309600.0,17.6432,17.7136,17.6332,17.6935,309600.0
2013-03-19 10:30:00,35.18,35.21,35.01,35.21,288300.0,17.6885,17.7036,17.603,17.7036,288300.0
2013-03-19 11:00:00,35.22,35.31,35.12,35.3,261300.0,17.7086,17.7539,17.6583,17.7488,261300.0
2013-03-19 11:30:00,35.3,35.36,35.13,35.15,486900.0,17.7488,17.779,17.6634,17.6734,486900.0
2013-03-19 12:00:00,35.15,35.23,35.05,35.21,188700.0,17.6734,17.7136,17.6231,17.7036,188700.0
2013-03-19 12:30:00,35.21,35.26,35.13,35.2,160500.0,17.7036,17.7287,17.6634,17.6986,160500.0
2013-03-19 13:00:00,35.21,35.27,35.1,35.27,486900.0,17.7036,17.7337,17.6483,17.7337,486900.0
2013-03-19 13:30:00,35.27,35.32,35.13,35.23,268700.0,17.7337,17.7589,17.6634,17.7136,268700.0
2013-03-19 14:00:00,35.24,35.33,35.17,35.26,221000.0,17.7187,17.7639,17.6835,17.7287,221000.0
2013-03-19 14:30:00,35.26,35.32,35.17,35.19,230300.0,17.7287,17.7589,17.6835,17.6935,230300.0
2013-03-19 15:00:00,35.18,35.42,35.16,35.27,571700.0,17.6885,17.8092,17.6784,17.7337,571700.0
2013-03-19 15:30:00,35.27,35.34,35.2,35.3,690700.0,17.7337,17.7689,17.6986,17.7488,690700.0
2013-03-20 09:30:00,35.64,35.7,35.5,35.52,427000.0,17.9198,17.95,17.8494,17.8594,427000.0
2013-03-20 10:00:00,35.51,35.66,35.5,35.63,380700.0,17.8544,17.9298,17.8494,17.9148,380700.0
2013-03-20 10:30:00,35.64,35.7,35.59,35.7,359000.0,17.9198,17.95,17.8946,17.95,359000.0
2013-03-20 11:00:00,35.7,35.81,35.68,35.8,336000.0,17.95,18.0053,17.9399,18.0002,336000.0
2013-03-20 11:30:00,35.81,35.84,35.7,35.8,269700.0,18.0053,18.0203,17.95,18.0002,269700.0
2013-03-20 12:00:00,35.81,35.92,35.8,35.86,286300.0,18.0053,18.0606,18.0002,18.0304,286300.0
2013-03-20 12:30:00,35.87,36.0,35.83,35.98,267700.0,18.0354,18.1008,18.0153,18.0907,267700.0
2013-03-20 13:00:00,35.97,35.99,35.92,35.97,243800.0,18.0857,18.0958,18.0606,18.0857,243800.0
2013-03-20 13:30:00,35.97,36.04,35.91,35.93,338500.0,18.0857,18.1209,18.0555,18.0656,338500.0
2013-03-20 14:00:00,35.94,36.11,35.87,36.09,361900.0,18.0706,18.1561,18.0354,18.146,361900.0
2013-03-20 14:30:00,36.08,36.15,36.01,36.07,366100.0,18.141,18.1762,18.1058,18.136,366100.0
2013-03-20 15:00:00,36.07,36.07,35.98,36.05,399400.0,18.136,18.136,18.0907,18.1259,399400.0
2013-03-20 15:30:00,36.06,36.09,35.96,35.99,780300.0,18.131,18.146,18.0807,18.0958,780300.0
2013-03-21 09:30:00,35.91,36.22,35.79,36.19,550900.0,18.0555,18.2114,17.9952,18.1963,550900.0
2013-03-21 10:00:00,36.2,36.29,36.1,36.15,755300.0,18.2014,18.2466,18.1511,18.1762,755300.0
2013-03-21 10:30:00,36.15,36.22,36.01,36.16,555800.0,18.1762,18.2114,18.1058,18.1812,555800.0
2013-03-21 11:00:00,36.17,36.38,36.17,36.38,394500.0,18.1863,18.2919,18.1863,18.2919,394500.0
2013-03-21 11:30:00,36.38,36.4,36.33,36.37,290400.0,18.2919,18.3019,18.2667,18.2868,290400.0
2013-03-21 12:00:00,36.36,36.67,36.36,36.66,596000.0,18.2818,18.4377,18.2818,18.4326,596000.0
2013-03-21 12:30:00,36.66,36.68,36.54,36.62,403700.0,18.4326,18.4427,18.3723,18.4125,403700.0
2013-03-21 13:00:00,36.62,36.65,36.58,36.58,293500.0,18.4125,18.4276,18.3924,18.3924,293500.0
2013-03-21 13:30:00,36.58,36.7,36.57,36.69,640900.0,18.3924,18.4528,18.3874,18.4477,640900.0
2013-03-21 14:00:00,36.68,36.73,36.58,36.69,1101300.0,18.4427,18.4678,18.3924,18.4477,1101300.0
2013-03-21 14:30:00,36.7,36.78,36.65,36.66,650700.0,18.4528,18.493,18.4276,18.4326,650700.0
2013-03-21 15:00:00,36.65,36.68,36.54,36.57,883100.0,18.4276,18.4427,18.3723,18.3874,883100.0
2013-03-21 15:30:00,36.57,36.65,36.49,36.57,1735800.0,18.3874,18.4276,18.3472,18.3874,1735800.0
2013-03-22 09:30:00,36.82,36.87,36.62,36.77,399200.0,18.5131,18.5382,18.4125,18.4879,399200.0
2013-03-22 10:00:00,36.77,36.95,36.76,36.86,377600.0,18.4879,18.5785,18.4829,18.5332,377600.0
2013-03-22 10:30:00,36.86,36.87,36.62,36.74,450900.0,18.5332,18.5382,18.4125,18.4729,450900.0
2013-03-22 11:00:00,36.73,36.84,36.73,36.8,375800.0,18.4678,18.5231,18.4678,18.503,375800.0
2013-03-22 11:30:00,36.8,36.82,36.66,36.73,310400.0,18.503,18.5131,18.4326,18.4678,310400.0
2013-03-22 12:00:00,36.74,36.77,36.7,36.75,227500.0,18.4729,18.4879,18.4528,18.4779,227500.0
2013-03-22 12:30:00,36.76,36.77,36.72,36.77,168100.0,18.4829,18.4879,18.4628,18.4879,168100.0
2013-03-22 13:00:00,36.77,36.95,36.76,36.95,230500.0,18.4879,18.5785,18.4829,18.5785,230500.0
2013-03-22 13:30:00,36.94,36.98,36.88,36.95,450300.0,18.5734,18.5935,18.5433,18.5785,450300.0
2013-03-22 14:00:00,36.95,37.03,36.93,36.94,378000.0,18.5785,18.6187,18.5684,18.5734,378000.0
2013-03-22 14:30:00,36.94,37.28,36.81,36.85,1020300.0,18.5734,18.7444,18.5081,18.5282,1020300.0
2013-03-22 15:00:00,36.85,36.88,36.74,36.83,487800.0,18.5282,18.5433,18.4729,18.5181,487800.0
2013-03-22 15:30:00,36.83,36.88,36.76,36.88,634500.0,18.5181,18.5433,18.4829,18.5433,634500.0
2013-03-25 09:30:00,37.09,37.23,36.98,37.21,307500.0,18.6488,18.7192,18.5935,18.7092,307500.0
2013-03-25 10:00:00,37.21,37.32,37.17,37.19,295100.0,18.7092,18.7645,18.6891,18.6991,295100.0
2013-03-25 10:30:00,37.18,37.2,37.02,37.15,428200.0,18.6941,18.7042,18.6136,18.679,428200.0
2013-03-25 11:00:00,37.15,37.23,37.03,37.04,349100.0,18.679,18.7192,18.6187,18.6237,349100.0
2013-03-25 11:30:00,37.04,37.14,37.04,37.11,195700.0,18.6237,18.674,18.6237,18.6589,195700.0
2013-03-25 12:00:00,37.11,37.12,36.92,36.99,396800.0,18.6589,18.6639,18.5634,18.5986,396800.0
2013-03-25 12:30:00,36.98,37.01,36.82,36.84,136300.0,18.5935,18.6086,18.5131,18.5231,136300.0
2013-03-25 13:00:00,36.84,36.87,36.75,36.87,157700.0,18.5231,18.5382,18.4779,18.5382,157700.0
2013-03-25 13:30:00,36.88,37.02,36.84,36.96,247000.0,18.5433,18.6136,18.5231,18.5835,247000.0
2013-03-25 14:00:00,36.97,36.98,36.89,36.98,233800.0,18.5885,18.5935,18.5483,18.5935,233800.0
2013-03-25 14:30:00,36.98,36.98,36.89,36.96,184400.0,18.5935,18.5935,18.5483,18.5835,184400.0
2013-03-25 15:00:00,36.97,37.01,36.85,36.9,379600.0,18.5885,18.6086,18.5282,18.5533,379600.0
2013-03-25 15:30:00,36.91,37.06,36.9,37.0,1037900.0,18.5583,18.6338,18.5533,18.6036,1037900.0
2013-03-26 09:30:00,37.18,37.25,37.11,37.13,311000.0,18.6941,18.7293,18.6589,18.669,311000.0
2013-03-26 10:00:00,37.1,37.22,37.06,37.13,298100.0,18.6539,18.7142,18.6338,18.669,298100.0
2013-03-26 10:30:00,37.14,37.19,37.02,37.08,295700.0,18.674,18.6991,18.6136,18.6438,295700.0
2013-03-26 11:00:00,37.07,37.11,37.05,37.1,225500.0,18.6388,18.6589,18.6287,18.6539,225500.0
2013-03-26 11:30:00,37.09,37.26,37.09,37.2,220100.0,18.6488,18.7343,18.6488,18.7042,220100.0
2013-03-26 12:00:00,37.2,37.23,37.04,37.06,370500.0,18.7042,18.7192,18.6237,18.6338,370500.0
2013-03-26 12:30:00,37.05,37.06,36.92,36.94,383500.0,18.6287,18.6338,18.5634,18.5734,383500.0
2013-03-26 13:00:00,36.93,36.95,36.82,36.83,351100.0,18.5684,18.5785,18.5131,18.5181,351100.0
2013-03-26 13:30:00,36.82,36.98,36.82,36.95,294000.0,18.5131,18.5935,18.5131,18.5785,294000.0
2013-03-26 14:00:00,36.96,37.04,36.95,37.02,186600.0,18.5835,18.6237,18.5785,18.6136,186600.0
2013-03-26 14:30:00,37.02,37.08,37.02,37.08,204000.0,18.6136,18.6438,18.6136,18.6438,204000.0
2013-03-26 15:00:00,37.07,37.14,37.07,37.11,250400.0,18.6388,18.674,18.6388,18.6589,250400.0
2013-03-26 15:30:00,37.11,37.2,37.1,37.19,532000.0,18.6589,18.7042,18.6539,18.6991,532000.0
2013-03-27 09:30:00,36.95,38.0,36.62,36.77,922800.0,18.5785,19.1064,18.4125,18.4879,922800.0
2013-03-27 10:00:00,36.77,36.82,36.64,36.65,470700.0,18.4879,18.5131,18.4226,18.4276,470700.0
2013-03-27 10:30:00,36.65,36.66,36.53,36.57,510800.0,18.4276,18.4326,18.3673,18.3874,510800.0
2013-03-27 11:00:00,36.58,36.64,36.53,36.63,494100.0,18.3924,18.4226,18.3673,18.4176,494100.0
2013-03-27 11:30:00,36.63,36.91,36.63,36.89,499800.0,18.4176,18.5583,18.4176,18.5483,499800.0
2013-03-27 12:00:00,36.9,36.98,36.85,36.9,281900.0,18.5533,18.5935,18.5282,18.5533,281900.0
2013-03-27 12:30:00,36.9,36.99,36.87,36.98,289100.0,18.5533,18.5986,18.5382,18.5935,289100.0
2013-03-27 13:00:00,36.98,37.1,36.91,37.06,257300.0,18.5935,18.6539,18.5583,18.6338,257300.0
2013-03-27 13:30:00,37.06,37.09,36.99,36.99,284800.0,18.6338,18.6488,18.5986,18.5986,284800.0
2013-03-27 14:00:00,36.99,37.11,36.98,37.1,357700.0,18.5986,18.6589,18.5935,18.6539,357700.0
2013-03-27 14:30:00,37.1,37.13,37.03,37.06,337100.0,18.6539,18.669,18.6187,18.6338,337100.0
2013-03-27 15:00:00,37.06,37.13,37.04,37.07,351900.0,18.6338,18.669,18.6237,18.6388,351900.0
2013-03-27 15:30:00,37.08,37.09,36.98,37.0,766500.0,18.6438,18.6488,18.5935,18.6036,766500.0
2013-03-28 09:30:00,37.01,37.34,37.01,37.28,384400.0,18.6086,18.7745,18.6086,18.7444,384400.0
2013-03-28 10:00:00,37.28,37.43,37.22,37.4,334300.0,18.7444,18.8198,18.7142,18.8047,334300.0
2013-03-28 10:30:00,37.41,37.55,37.41,37.52,351200.0,18.8097,18.8801,18.8097,18.865,351200.0
2013-03-28 11:00:00,37.54,37.61,37.52,37.55,258700.0,18.8751,18.9103,18.865,18.8801,258700.0
2013-03-28 11:30:00,37.56,37.68,37.53,37.67,241000.0,18.8852,18.9455,18.8701,18.9405,241000.0
2013-03-28 12:00:00,37.66,37.67,37.57,37.58,257000.0,18.9354,18.9405,18.8902,18.8952,257000.0
2013-03-28 12:30:00,37.58,37.65,37.57,37.61,138900.0,18.8952,18.9304,18.8902,18.9103,138900.0
2013-03-28 13:00:00,37.61,37.62,37.51,37.52,171000.0,18.9103,18.9153,18.86,18.865,171000.0
2013-03-28 13:30:00,37.53,37.58,37.51,37.55,229300.0,18.8701,18.8952,18.86,18.8801,229300.0
2013-03-28 14:00:00,37.55,37.57,37.48,37.48,165200.0,18.8801,18.8902,18.8449,18.8449,165200.0
2013-03-28 14:30:00,37.48,37.58,37.45,37.56,238000.0,18.8449,18.8952,18.8299,18.8852,238000.0
2013-03-28 15:00:00,37.56,37.57,37.44,37.51,365300.0,18.8852,18.8902,18.8248,18.86,365300.0
2013-03-28 15:30:00,37.52,37.55,37.35,37.44,1641100.0,18.865,18.8801,18.7796,18.8248,1641100.0
2013-04-01 09:30:00,37.84,38.24,37.7,37.93,1000300.0,19.0259,19.2271,18.9556,19.0712,1000300.0
2013-04-01 10:00:00,37.93,38.07,37.85,37.97,554100.0,19.0712,19.1416,19.031,19.0913,554100.0
2013-04-01 10:30:00,37.97,37.99,37.77,37.81,359900.0,19.0913,19.1014,18.9907,19.0109,359900.0
2013-04-01 11:00:00,37.8,37.83,37.65,37.7,310400.0,19.0058,19.0209,18.9304,18.9556,310400.0
2013-04-01 11:30:00,37.71,37.79,37.67,37.68,275800.0,18.9606,19.0008,18.9405,18.9455,275800.0
2013-04-01 12:00:00,37.68,37.74,37.64,37.74,260500.0,18.9455,18.9757,18.9254,18.9757,260500.0
2013-04-01 12:30:00,37.73,37.79,37.67,37.79,103000.0,18.9706,19.0008,18.9405,19.0008,103000.0
2013-04-01 13:00:00,37.8,38.1,37.77,38.1,291800.0,19.0058,19.1567,18.9907,19.1567,291800.0
2013-04-01 13:30:00,38.09,38.1,38.01,38.07,186200.0,19.1516,19.1567,19.1114,19.1416,186200.0
2013-04-01 14:00:00,38.08,38.14,38.02,38.07,204700.0,19.1466,19.1768,19.1164,19.1416,204700.0
2013-04-01 14:30:00,38.07,38.18,38.06,38.16,310400.0,19.1416,19.1969,19.1366,19.1868,310400.0
2013-04-01 15:00:00,38.15,38.19,37.93,37.94,366900.0,19.1818,19.2019,19.0712,19.0762,366900.0
2013-04-01 15:30:00,37.94,37.97,37.85,37.95,685000.0,19.0762,19.0913,19.031,19.0813,685000.0
2013-04-02 09:30:00,38.0,38.04,37.82,37.92,403900.0,19.1064,19.1265,19.0159,19.0662,403900.0
2013-04-02 10:00:00,37.92,38.01,37.88,37.98,369500.0,19.0662,19.1114,19.0461,19.0963,369500.0
2013-04-02 10:30:00,37.98,38.08,37.95,37.99,365700.0,19.0963,19.1466,19.0813,19.1014,365700.0
2013-04-02 11:00:00,37.99,38.12,37.97,37.97,302900.0,19.1014,19.1667,19.0913,19.0913,302900.0
2013-04-02 11:30:00,37.98,37.99,37.63,37.64,390600.0,19.0963,19.1014,18.9204,18.9254,390600.0
2013-04-02 12:00:00,37.65,37.86,37.61,37.85,546900.0,18.9304,19.036,18.9103,19.031,546900.0
2013-04-02 12:30:00,37.85,37.88,37.81,37.84,129100.0,19.031,19.0461,19.0109,19.0259,129100.0
2013-04-02 13:00:00,37.84,37.86,37.76,37.78,200100.0,19.0259,19.036,18.9857,18.9958,200100.0
2013-04-02 13:30:00,37.77,37.86,37.77,37.82,175300.0,18.9907,19.036,18.9907,19.0159,175300.0
2013-04-02 14:00:00,37.82,37.87,37.8,37.84,210200.0,19.0159,19.041,19.0058,19.0259,210200.0
2013-04-02 14:30:00,37.84,37.84,37.65,37.66,266800.0,19.0259,19.0259,18.9304,18.9354,266800.0
2013-04-02 15:00:00,37.66,37.67,37.46,37.47,656200.0,18.9354,18.9405,18.8349,18.8399,656200.0
2013-04-02 15:30:00,37.47,37.7,37.47,37.66,1154000.0,18.8399,18.9556,18.8399,18.9354,1154000.0
2013-04-03 09:30:00,37.7,37.74,37.46,37.55,411400.0,18.9556,18.9757,18.8349,18.8801,411400.0
2013-04-03 10:00:00,37.55,37.63,37.48,37.53,401400.0,18.8801,18.9204,18.8449,18.8701,401400.0
2013-04-03 10:30:00,37.52,37.58,37.34,37.34,414000.0,18.865,18.8952,18.7745,18.7745,414000.0
2013-04-03 11:00:00,37.33,37.35,37.03,37.06,647900.0,18.7695,18.7796,18.6187,18.6338,647900.0
2013-04-03 11:30:00,37.07,37.11,36.92,36.96,565500.0,18.6388,18.6589,18.5634,18.5835,565500.0
2013-04-03 12:00:00,36.95,36.95,36.86,36.87,326400.0,18.5785,18.5785,18.5332,18.5382,326400.0
2013-04-03 12:30:00,36.86,36.94,36.82,36.86,392500.0,18.5332,18.5734,18.5131,18.5332,392500.0
2013-04-03 13:00:00,36.87,36.91,36.75,36.85,400100.0,18.5382,18.5583,18.4779,18.5282,400100.0
2013-04-03 13:30:00,36.84,36.86,36.74,36.79,377400.0,18.5231,18.5332,18.4729,18.498,377400.0
2013-04-03 14:00:00,36.79,36.98,36.74,36.97,359400.0,18.498,18.5935,18.4729,18.5885,359400.0
2013-04-03 14:30:00,36.98,37.18,36.97,37.09,402300.0,18.5935,18.6941,18.5885,18.6488,402300.0
2013-04-03 15:00:00,37.09,37.12,36.88,36.89,384800.0,18.6488,18.6639,18.5433,18.5483,384800.0
2013-04-03 15:30:00,36.9,36.9,36.74,36.75,1120500.0,18.5533,18.5533,18.4729,18.4779,1120500.0
2013-04-04 09:30:00,36.65,36.99,36.52,36.91,355900.0,18.4276,18.5986,18.3622,18.5583,355900.0
2013-04-04 10:00:00,36.91,37.07,36.88,36.91,324700.0,18.5583,18.6388,18.5433,18.5583,324700.0
2013-04-04 10:30:00,36.89,37.08,36.89,37.05,277600.0,18.5483,18.6438,18.5483,18.6287,277600.0
2013-04-04 11:00:00,37.04,37.1,36.94,37.1,190100.0,18.6237,18.6539,18.5734,18.6539,190100.0
2013-04-04 11:30:00,37.09,37.09,36.91,36.92,209300.0,18.6488,18.6488,18.5583,18.5634,209300.0
2013-04-04 12:00:00,36.93,36.93,36.81,36.86,165000.0,18.5684,18.5684,18.5081,18.5332,165000.0
2013-04-04 12:30:00,36.86,36.86,36.79,36.83,151300.0,18.5332,18.5332,18.498,18.5181,151300.0
2013-04-04 13:00:00,36.83,36.85,36.75,36.8,163600.0,18.5181,18.5282,18.4779,18.503,163600.0
2013-04-04 13:30:00,36.8,36.95,36.77,36.91,192300.0,18.503,18.5785,18.4879,18.5583,192300.0
2013-04-04 14:00:00,36.9,36.98,36.86,36.96,232300.0,18.5533,18.5935,18.5332,18.5835,232300.0
2013-04-04 14:30:00,36.95,37.01,36.91,36.92,178300.0,18.5785,18.6086,18.5583,18.5634,178300.0
2013-04-04 15:00:00,36.92,36.95,36.84,36.84,255400.0,18.5634,18.5785,18.5231,18.5231,255400.0
2013-04-04 15:30:00,36.84,36.9,36.83,36.88,547300.0,18.5231,18.5533,18.5181,18.5433,547300.0
2013-04-05 09:30:00,36.5,36.69,36.11,36.69,339200.0,18.3522,18.4477,18.1561,18.4477,339200.0
2013-04-05 10:00:00,36.68,36.78,36.57,36.7,227400.0,18.4427,18.493,18.3874,18.4528,227400.0
2013-04-05 10:30:00,36.72,36.84,36.65,36.78,182300.0,18.4628,18.5231,18.4276,18.493,182300.0
2013-04-05 11:00:00,36.77,37.04,36.75,36.91,276000.0,18.4879,18.6237,18.4779,18.5583,276000.0
2013-04-05 11:30:00,36.9,36.99,36.83,36.83,264200.0,18.5533,18.5986,18.5181,18.5181,264200.0
2013-04-05 12:00:00,36.83,36.89,36.73,36.88,161700.0,18.5181,18.5483,18.4678,18.5433,161700.0
2013-04-05 12:30:00,36.88,36.95,36.8,36.81,171600.0,18.5433,18.5785,18.503,18.5081,171600.0
2013-04-05 13:00:00,36.82,36.98,36.81,36.95,133800.0,18.5131,18.5935,18.5081,18.5785,133800.0
2013-04-05 13:30:00,36.96,37.06,36.91,36.97,176800.0,18.5835,18.6338,18.5583,18.5885,176800.0
2013-04-05 14:00:00,36.97,37.05,36.94,36.97,222100.0,18.5885,18.6287,18.5734,18.5885,222100.0
2013-04-05 14:30:00,36.96,36.99,36.9,36.92,182100.0,18.5835,18.5986,18.5533,18.5634,182100.0
2013-04-05 15:00:00,36.92,36.92,36.8,36.82,201600.0,18.5634,18.5634,18.503,18.5131,201600.0
2013-04-05 15:30:00,36.82,36.98,36.8,36.9,434900.0,18.5131,18.5935,18.503,18.5533,434900.0
2013-04-08 09:30:00,36.79,37.18,36.79,37.18,219400.0,18.498,18.6941,18.498,18.6941,219400.0
2013-04-08 10:00:00,37.17,37.23,37.01,37.07,259800.0,18.6891,18.7192,18.6086,18.6388,259800.0
2013-04-08 10:30:00,37.08,37.16,37.04,37.15,153400.0,18.6438,18.684,18.6237,18.679,153400.0
2013-04-08 11:00:00,37.15,37.15,37.04,37.09,187900.0,18.679,18.679,18.6237,18.6488,187900.0
2013-04-08 11:30:00,37.09,37.2,37.06,37.07,208400.0,18.6488,18.7042,18.6338,18.6388,208400.0
2013-04-08 12:00:00,37.07,37.13,37.03,37.07,181700.0,18.6388,18.669,18.6187,18.6388,181700.0
2013-04-08 12:30:00,37.07,37.16,37.01,37.04,138100.0,18.6388,18.684,18.6086,18.6237,138100.0
2013-04-08 13:00:00,37.04,37.15,37.02,37.12,152500.0,18.6237,18.679,18.6136,18.6639,152500.0
2013-04-08 13:30:00,37.11,37.15,37.06,37.14,205200.0,18.6589,18.679,18.6338,18.674,205200.0
2013-04-08 14:00:00,37.14,37.24,37.09,37.15,220600.0,18.674,18.7243,18.6488,18.679,220600.0
2013-04-08 14:30:00,37.15,37.19,37.11,37.11,189300.0,18.679,18.6991,18.6589,18.6589,189300.0
2013-04-08 15:00:00,37.11,37.16,37.08,37.15,256000.0,18.6589,18.684,18.6438,18.679,256000.0
2013-04-08 15:30:00,37.15,37.24,37.14,37.21,883600.0,18.679,18.7243,18.674,18.7092,883600.0
2013-04-09 09:30:00,37.25,37.35,37.17,37.19,325800.0,18.7293,18.7796,18.6891,18.6991,325800.0
2013-04-09 10:00:00,37.19,37.3,37.18,37.28,375300.0,18.6991,18.7544,18.6941,18.7444,375300.0
2013-04-09 10:30:00,37.29,37.31,37.17,37.18,373000.0,18.7494,18.7595,18.6891,18.6941,373000.0
2013-04-09 11:00:00,37.18,37.42,37.18,37.42,405700.0,18.6941,18.8148,18.6941,18.8148,405700.0
2013-04-09 11:30:00,37.42,37.5,37.35,37.49,369100.0,18.8148,18.855,18.7796,18.85,369100.0
2013-04-09 12:00:00,37.5,37.64,37.45,37.63,287200.0,18.855,18.9254,18.8299,18.9204,287200.0
2013-04-09 12:30:00,37.63,37.65,37.56,37.59,203100.0,18.9204,18.9304,18.8852,18.9002,203100.0
2013-04-09 13:00:00,37.6,37.75,37.56,37.73,276400.0,18.9053,18.9807,18.8852,18.9706,276400.0
2013-04-09 13:30:00,37.73,37.86,37.7,37.75,219400.0,18.9706,19.036,18.9556,18.9807,219400.0
2013-04-09 14:00:00,37.74,37.8,37.69,37.76,157200.0,18.9757,19.0058,18.9505,18.9857,157200.0
2013-04-09 14:30:00,37.77,37.86,37.77,37.8,221900.0,18.9907,19.036,18.9907,19.0058,221900.0
2013-04-09 15:00:00,37.8,37.86,37.74,37.75,269600.0,19.0058,19.036,18.9757,18.9807,269600.0
2013-04-09 15:30:00,37.74,37.77,37.63,37.66,850900.0,18.9757,18.9907,18.9204,18.9354,850900.0
2013-04-10 09:30:00,37.81,37.96,37.77,37.93,219200.0,19.0109,19.0863,18.9907,19.0712,219200.0
2013-04-10 10:00:00,37.93,37.99,37.78,37.84,250400.0,19.0712,19.1014,18.9958,19.0259,250400.0
2013-04-10 10:30:00,37.84,37.95,37.74,37.95,216500.0,19.0259,19.0813,18.9757,19.0813,216500.0
2013-04-10 11:00:00,37.95,38.05,37.88,38.02,283200.0,19.0813,19.1315,19.0461,19.1164,283200.0
2013-04-10 11:30:00,38.02,38.07,37.96,38.01,275400.0,19.1164,19.1416,19.0863,19.1114,275400.0
2013-04-10 12:00:00,38.0,38.09,38.0,38.06,200900.0,19.1064,19.1516,19.1064,19.1366,200900.0
2013-04-10 12:30:00,38.06,38.14,38.05,38.13,188800.0,19.1366,19.1768,19.1315,19.1718,188800.0
2013-04-10 13:00:00,38.13,38.13,38.0,38.12,267000.0,19.1718,19.1718,19.1064,19.1667,267000.0
2013-04-10 13:30:00,38.12,38.14,38.06,38.1,156500.0,19.1667,19.1768,19.1366,19.1567,156500.0
2013-04-10 14:00:00,38.09,38.15,37.99,38.01,342600.0,19.1516,19.1818,19.1014,19.1114,342600.0
2013-04-10 14:30:00,38.0,38.07,37.99,38.0,227000.0,19.1064,19.1416,19.1014,19.1064,227000.0
2013-04-10 15:00:00,38.01,38.01,37.86,37.93,239900.0,19.1114,19.1114,19.036,19.0712,239900.0
2013-04-10 15:30:00,37.93,37.93,37.77,37.8,847200.0,19.0712,19.0712,18.9907,19.0058,847200.0
2013-04-11 09:30:00,37.92,37.99,37.72,37.89,214000.0,19.0662,19.1014,18.9656,19.0511,214000.0
2013-04-11 10:00:00,37.89,38.0,37.87,37.95,209300.0,19.0511,19.1064,19.041,19.0813,209300.0
2013-04-11 10:30:00,37.95,38.06,37.93,37.97,239300.0,19.0813,19.1366,19.0712,19.0913,239300.0
2013-04-11 11:00:00,37.98,38.13,37.97,38.1,188400.0,19.0963,19.1718,19.0913,19.1567,188400.0
2013-04-11 11:30:00,38.1,38.11,37.92,38.01,226800.0,19.1567,19.1617,19.0662,19.1114,226800.0
2013-04-11 12:00:00,38.01,38.05,37.93,37.96,228300.0,19.1114,19.1315,19.0712,19.0863,228300.0
2013-04-11 12:30:00,37.96,38.12,37.96,38.11,142600.0,19.0863,19.1667,19.0863,19.1617,142600.0
2013-04-11 13:00:00,38.1,38.19,38.1,38.16,161400.0,19.1567,19.2019,19.1567,19.1868,161400.0
2013-04-11 13:30:00,38.16,38.18,38.02,38.02,277300.0,19.1868,19.1969,19.1164,19.1164,277300.0
2013-04-11 14:00:00,38.03,38.08,38.0,38.0,200900.0,19.1215,19.1466,19.1064,19.1064,200900.0
2013-04-11 14:30:00,38.0,38.05,38.0,38.04,227200.0,19.1064,19.1315,19.1064,19.1265,227200.0
2013-04-11 15:00:00,38.03,38.05,37.91,37.93,379100.0,19.1215,19.1315,19.0611,19.0712,379100.0
2013-04-11 15:30:00,37.93,37.99,37.74,37.82,1320800.0,19.0712,19.1014,18.9757,19.0159,1320800.0
2013-04-12 09:30:00,36.98,37.64,36.93,37.57,632600.0,18.5935,18.9254,18.5684,18.8902,632600.0
2013-04-12 10:00:00,37.57,37.6,37.49,37.59,302800.0,18.8902,18.9053,18.85,18.9002,302800.0
2013-04-12 10:30:00,37.59,37.6,37.33,37.41,236900.0,18.9002,18.9053,18.7695,18.8097,236900.0
2013-04-12 11:00:00,37.41,37.56,37.31,37.35,234500.0,18.8097,18.8852,18.7595,18.7796,234500.0
2013-04-12 11:30:00,37.36,37.64,37.34,37.59,162000.0,18.7846,18.9254,18.7745,18.9002,162000.0
2013-04-12 12:00:00,37.58,37.59,37.5,37.5,96600.0,18.8952,18.9002,18.855,18.855,96600.0
2013-04-12 12:30:00,37.5,37.68,37.5,37.68,197600.0,18.855,18.9455,18.855,18.9455,197600.0
2013-04-12 13:00:00,37.68,37.69,37.48,37.5,149500.0,18.9455,18.9505,18.8449,18.855,149500.0
2013-04-12 13:30:00,37.5,37.67,37.5,37.61,122500.0,18.855,18.9405,18.855,18.9103,122500.0
2013-04-12 14:00:00,37.61,37.66,37.58,37.63,104100.0,18.9103,18.9354,18.8952,18.9204,104100.0
2013-04-12 14:30:00,37.63,37.67,37.61,37.66,127700.0,18.9204,18.9405,18.9103,18.9354,127700.0
2013-04-12 15:00:00,37.65,37.77,37.63,37.7,204900.0,18.9304,18.9907,18.9204,18.9556,204900.0
2013-04-12 15:30:00,37.7,37.78,37.69,37.74,521000.0,18.9556,18.9958,18.9505,18.9757,521000.0
2013-04-15 09:30:00,37.41,37.57,37.07,37.22,547300.0,18.8097,18.8902,18.6388,18.7142,547300.0
2013-04-15 10:00:00,37.21,37.23,36.95,37.08,422000.0,18.7092,18.7192,18.5785,18.6438,422000.0
2013-04-15 10:30:00,37.07,37.17,37.02,37.06,282000.0,18.6388,18.6891,18.6136,18.6338,282000.0
2013-04-15 11:00:00,37.08,37.13,37.03,37.07,358200.0,18.6438,18.669,18.6187,18.6388,358200.0
2013-04-15 11:30:00,37.07,37.19,37.0,37.04,358600.0,18.6388,18.6991,18.6036,18.6237,358600.0
2013-04-15 12:00:00,37.04,37.1,36.98,37.0,184400.0,18.6237,18.6539,18.5935,18.6036,184400.0
2013-04-15 12:30:00,37.0,37.01,36.73,36.82,191500.0,18.6036,18.6086,18.4678,18.5131,191500.0
2013-04-15 13:00:00,36.82,36.85,36.68,36.73,187700.0,18.5131,18.5282,18.4427,18.4678,187700.0
2013-04-15 13:30:00,36.75,36.79,36.72,36.75,194100.0,18.4779,18.498,18.4628,18.4779,194100.0
2013-04-15 14:00:00,36.75,36.77,36.58,36.59,305200.0,18.4779,18.4879,18.3924,18.3974,305200.0
2013-04-15 14:30:00,36.6,36.74,36.57,36.57,309300.0,18.4025,18.4729,18.3874,18.3874,309300.0
2013-04-15 15:00:00,36.57,36.67,36.5,36.58,493100.0,18.3874,18.4377,18.3522,18.3924,493100.0
2013-04-15 15:30:00,36.58,36.59,36.41,36.42,1222000.0,18.3924,18.3974,18.3069,18.312,1222000.0
2013-04-16 09:30:00,36.73,36.98,36.62,36.75,269200.0,18.4678,18.5935,18.4125,18.4779,269200.0
2013-04-16 10:00:00,36.76,36.79,36.54,36.55,246900.0,18.4829,18.498,18.3723,18.3773,246900.0
2013-04-16 10:30:00,36.56,36.61,36.46,36.59,262100.0,18.3824,18.4075,18.3321,18.3974,262100.0
2013-04-16 11:00:00,36.59,36.91,36.59,36.91,408900.0,18.3974,18.5583,18.3974,18.5583,408900.0
2013-04-16 11:30:00,36.91,37.24,36.89,37.15,409700.0,18.5583,18.7243,18.5483,18.679,409700.0
2013-04-16 12:00:00,37.14,37.34,37.1,37.34,298100.0,18.674,18.7745,18.6539,18.7745,298100.0
2013-04-16 12:30:00,37.33,37.34,37.19,37.3,183700.0,18.7695,18.7745,18.6991,18.7544,183700.0
2013-04-16 13:00:00,37.3,37.5,37.3,37.4,261800.0,18.7544,18.855,18.7544,18.8047,261800.0
2013-04-16 13:30:00,37.4,37.54,37.39,37.52,273100.0,18.8047,18.8751,18.7997,18.865,273100.0
2013-04-16 14:00:00,37.51,37.64,37.43,37.48,364900.0,18.86,18.9254,18.8198,18.8449,364900.0
2013-04-16 14:30:00,37.49,37.51,37.39,37.4,256100.0,18.85,18.86,18.7997,18.8047,256100.0
2013-04-16 15:00:00,37.41,37.47,37.34,37.45,321300.0,18.8097,18.8399,18.7745,18.8299,321300.0
2013-04-16 15:30:00,37.45,37.52,37.42,37.51,854100.0,18.8299,18.865,18.8148,18.86,854100.0
2013-04-17 09:30:00,37.32,37.32,36.85,37.04,451000.0,18.7645,18.7645,18.5282,18.6237,451000.0
2013-04-17 10:00:00,37.04,37.09,36.9,36.95,356700.0,18.6237,18.6488,18.5533,18.5785,356700.0
2013-04-17 10:30:00,36.95,36.95,36.6,36.6,328700.0,18.5785,18.5785,18.4025,18.4025,328700.0
2013-04-17 11:00:00,36.61,36.86,36.55,36.85,420900.0,18.4075,18.5332,18.3773,18.5282,420900.0
2013-04-17 11:30:00,36.85,36.97,36.84,36.89,217400.0,18.5282,18.5885,18.5231,18.5483,217400.0
2013-04-17 12:00:00,36.9,36.91,36.58,36.61,151500.0,18.5533,18.5583,18.3924,18.4075,151500.0
2013-04-17 12:30:00,36.62,36.79,36.6,36.76,103600.0,18.4125,18.498,18.4025,18.4829,103600.0
2013-04-17 13:00:00,36.76,36.92,36.71,36.8,141900.0,18.4829,18.5634,18.4578,18.503,141900.0
2013-04-17 13:30:00,36.8,37.03,36.77,36.93,277400.0,18.503,18.6187,18.4879,18.5684,277400.0
2013-04-17 14:00:00,36.93,36.97,36.87,36.97,145200.0,18.5684,18.5885,18.5382,18.5885,145200.0
2013-04-17 14:30:00,36.96,36.98,36.8,36.95,223200.0,18.5835,18.5935,18.503,18.5785,223200.0
2013-04-17 15:00:00,36.95,37.06,36.85,37.03,388400.0,18.5785,18.6338,18.5282,18.6187,388400.0
2013-04-17 15:30:00,37.03,37.04,36.91,36.97,833400.0,18.6187,18.6237,18.5583,18.5885,833400.0
2013-04-18 09:30:00,37.07,37.37,36.95,37.06,394000.0,18.6388,18.7896,18.5785,18.6338,394000.0
2013-04-18 10:00:00,37.04,37.11,36.89,37.04,266700.0,18.6237,18.6589,18.5483,18.6237,266700.0
2013-04-18 10:30:00,37.05,37.47,37.05,37.46,224800.0,18.6287,18.8399,18.6287,18.8349,224800.0
2013-04-18 11:00:00,37.46,37.5,37.38,37.41,326100.0,18.8349,18.855,18.7947,18.8097,326100.0
2013-04-18 11:30:00,37.41,37.5,37.3,37.48,212200.0,18.8097,18.855,18.7544,18.8449,212200.0
2013-04-18 12:00:00,37.49,37.61,37.43,37.51,282300.0,18.85,18.9103,18.8198,18.86,282300.0
2013-04-18 12:30:00,37.5,37.77,37.44,37.72,249500.0,18.855,18.9907,18.8248,18.9656,249500.0
2013-04-18 13:00:00,37.73,37.78,37.61,37.66,155700.0,18.9706,18.9958,18.9103,18.9354,155700.0
2013-04-18 13:30:00,37.66,37.67,37.41,37.46,170900.0,18.9354,18.9405,18.8097,18.8349,170900.0
2013-04-18 14:00:00,37.47,37.5,37.34,37.43,234600.0,18.8399,18.855,18.7745,18.8198,234600.0
2013-04-18 14:30:00,37.44,37.46,37.17,37.22,178100.0,18.8248,18.8349,18.6891,18.7142,178100.0
2013-04-18 15:00:00,37.23,37.42,37.23,37.37,218900.0,18.7192,18.8148,18.7192,18.7896,218900.0
2013-04-18 15:30:00,37.38,37.44,37.31,37.38,517500.0,18.7947,18.8248,18.7595,18.7947,517500.0
2013-04-19 09:30:00,37.59,37.64,37.28,37.4,635900.0,18.9002,18.9254,18.7444,18.8047,635900.0
2013-04-19 10:00:00,37.38,37.56,37.33,37.48,368800.0,18.7947,18.8852,18.7695,18.8449,368800.0
2013-04-19 10:30:00,37.48,37.53,37.3,37.31,428500.0,18.8449,18.8701,18.7544,18.7595,428500.0
2013-04-19 11:00:00,37.31,37.4,37.14,37.28,361800.0,18.7595,18.8047,18.674,18.7444,361800.0
2013-04-19 11:30:00,37.27,37.41,37.25,37.37,304500.0,18.7393,18.8097,18.7293,18.7896,304500.0
2013-04-19 12:00:00,37.37,37.39,37.18,37.19,235700.0,18.7896,18.7997,18.6941,18.6991,235700.0
2013-04-19 12:30:00,37.2,37.24,37.04,37.14,205200.0,18.7042,18.7243,18.6237,18.674,205200.0
2013-04-19 13:00:00,37.14,37.22,37.14,37.22,314700.0,18.674,18.7142,18.674,18.7142,314700.0
2013-04-19 13:30:00,37.23,37.27,37.18,37.22,332200.0,18.7192,18.7393,18.6941,18.7142,332200.0
2013-04-19 14:00:00,37.22,37.28,37.2,37.23,284200.0,18.7142,18.7444,18.7042,18.7192,284200.0
2013-04-19 14:30:00,37.23,37.24,37.16,37.19,226800.0,18.7192,18.7243,18.684,18.6991,226800.0
2013-04-19 15:00:00,37.19,37.21,37.14,37.15,405400.0,18.6991,18.7092,18.674,18.679,405400.0
2013-04-19 15:30:00,37.15,37.3,37.15,37.29,1182600.0,18.679,18.7544,18.679,18.7494,1182600.0
2013-04-22 09:30:00,37.48,37.57,37.17,37.31,231200.0,18.8449,18.8902,18.6891,18.7595,231200.0
2013-04-22 10:00:00,37.3,37.32,37.11,37.17,162800.0,18.7544,18.7645,18.6589,18.6891,162800.0
2013-04-22 10:30:00,37.17,37.39,37.08,37.33,170100.0,18.6891,18.7997,18.6438,18.7695,170100.0
2013-04-22 11:00:00,37.34,37.39,37.29,37.37,163500.0,18.7745,18.7997,18.7494,18.7896,163500.0
2013-04-22 11:30:00,37.36,37.59,37.35,37.59,289000.0,18.7846,18.9002,18.7796,18.9002,289000.0
2013-04-22 12:00:00,37.59,37.76,37.59,37.75,261100.0,18.9002,18.9857,18.9002,18.9807,261100.0
2013-04-22 12:30:00,37.75,37.84,37.7,37.78,236100.0,18.9807,19.0259,18.9556,18.9958,236100.0
2013-04-22 13:00:00,37.79,37.83,37.73,37.77,169200.0,19.0008,19.0209,18.9706,18.9907,169200.0
2013-04-22 13:30:00,37.77,37.87,37.75,37.83,194400.0,18.9907,19.041,18.9807,19.0209,194400.0
2013-04-22 14:00:00,37.83,37.94,37.79,37.91,171500.0,19.0209,19.0762,19.0008,19.0611,171500.0
2013-04-22 14:30:00,37.9,37.94,37.81,37.83,133000.0,19.0561,19.0762,19.0109,19.0209,133000.0
2013-04-22 15:00:00,37.83,37.85,37.77,37.78,246900.0,19.0209,19.031,18.9907,18.9958,246900.0
2013-04-22 15:30:00,37.77,37.82,37.71,37.72,1028900.0,18.9907,19.0159,18.9606,18.9656,1028900.0
2013-04-23 09:30:00,37.81,38.05,37.7,38.01,409100.0,19.0109,19.1315,18.9556,19.1114,409100.0
2013-04-23 10:00:00,38.01,38.23,37.97,38.13,481600.0,19.1114,19.222,19.0913,19.1718,481600.0
2013-04-23 10:30:00,38.14,38.21,38.1,38.19,181200.0,19.1768,19.212,19.1567,19.2019,181200.0
2013-04-23 11:00:00,38.19,38.39,38.19,38.36,256300.0,19.2019,19.3025,19.2019,19.2874,256300.0
2013-04-23 11:30:00,38.35,38.4,38.16,38.16,396900.0,19.2824,19.3075,19.1868,19.1868,396900.0
2013-04-23 12:00:00,38.17,38.18,37.93,37.94,334700.0,19.1919,19.1969,19.0712,19.0762,334700.0
2013-04-23 12:30:00,37.93,37.96,37.82,37.84,178400.0,19.0712,19.0863,19.0159,19.0259,178400.0
2013-04-23 13:00:00,37.84,37.93,37.5,37.83,357500.0,19.0259,19.0712,18.855,19.0209,357500.0
2013-04-23 13:30:00,37.83,37.91,37.8,37.86,177600.0,19.0209,19.0611,19.0058,19.036,177600.0
2013-04-23 14:00:00,37.86,38.0,37.86,37.99,316900.0,19.036,19.1064,19.036,19.1014,316900.0
2013-04-23 14:30:00,37.99,38.01,37.83,38.0,349800.0,19.1014,19.1114,19.0209,19.1064,349800.0
2013-04-23 15:00:00,38.0,38.02,37.88,37.95,345200.0,19.1064,19.1164,19.0461,19.0813,345200.0
2013-04-23 15:30:00,37.95,38.05,37.95,38.04,574700.0,19.0813,19.1315,19.0813,19.1265,574700.0
2013-04-24 09:30:00,38.22,38.28,38.01,38.19,302300.0,19.217,19.2472,19.1114,19.2019,302300.0
2013-04-24 10:00:00,38.18,38.33,38.09,38.15,516500.0,19.1969,19.2723,19.1516,19.1818,516500.0
2013-04-24 10:30:00,38.15,38.36,38.14,38.24,282000.0,19.1818,19.2874,19.1768,19.2271,282000.0
2013-04-24 11:00:00,38.25,38.25,38.09,38.18,166200.0,19.2321,19.2321,19.1516,19.1969,166200.0
2013-04-24 11:30:00,38.2,38.25,38.12,38.22,108900.0,19.207,19.2321,19.1667,19.217,108900.0
2013-04-24 12:00:00,38.22,38.27,38.22,38.26,230100.0,19.217,19.2421,19.217,19.2371,230100.0
2013-04-24 12:30:00,38.26,38.29,38.22,38.24,177500.0,19.2371,19.2522,19.217,19.2271,177500.0
2013-04-24 13:00:00,38.24,38.33,38.24,38.29,88800.0,19.2271,19.2723,19.2271,19.2522,88800.0
2013-04-24 13:30:00,38.29,38.35,38.25,38.31,145500.0,19.2522,19.2824,19.2321,19.2623,145500.0
2013-04-24 14:00:00,38.31,38.37,38.3,38.32,133900.0,19.2623,19.2924,19.2572,19.2673,133900.0
2013-04-24 14:30:00,38.33,38.5,38.3,38.49,223800.0,19.2723,19.3578,19.2572,19.3528,223800.0
2013-04-24 15:00:00,38.49,38.5,38.34,38.37,169900.0,19.3528,19.3578,19.2773,19.2924,169900.0
2013-04-24 15:30:00,38.36,38.42,38.31,38.35,449300.0,19.2874,19.3176,19.2623,19.2824,449300.0
2013-04-25 09:30:00,38.5,38.57,38.33,38.38,270800.0,19.3578,19.393,19.2723,19.2975,270800.0
2013-04-25 10:00:00,38.37,38.49,38.23,38.34,571000.0,19.2924,19.3528,19.222,19.2773,571000.0
2013-04-25 10:30:00,38.34,38.41,38.27,38.38,478300.0,19.2773,19.3125,19.2421,19.2975,478300.0
2013-04-25 11:00:00,38.38,38.4,38.24,38.28,406000.0,19.2975,19.3075,19.2271,19.2472,406000.0
2013-04-25 11:30:00,38.29,38.33,38.09,38.09,338700.0,19.2522,19.2723,19.1516,19.1516,338700.0
2013-04-25 12:00:00,38.1,38.21,38.06,38.11,217800.0,19.1567,19.212,19.1366,19.1617,217800.0
2013-04-25 12:30:00,38.12,38.34,38.1,38.3,230700.0,19.1667,19.2773,19.1567,19.2572,230700.0
2013-04-25 13:00:00,38.31,38.35,38.24,38.3,268800.0,19.2623,19.2824,19.2271,19.2572,268800.0
2013-04-25 13:30:00,38.3,38.3,38.24,38.27,378000.0,19.2572,19.2572,19.2271,19.2421,378000.0
2013-04-25 14:00:00,38.28,38.28,38.19,38.2,322000.0,19.2472,19.2472,19.2019,19.207,322000.0
2013-04-25 14:30:00,38.2,38.21,38.0,38.0,356100.0,19.207,19.212,19.1064,19.1064,356100.0
2013-04-25 15:00:00,38.0,38.04,37.86,37.91,445800.0,19.1064,19.1265,19.036,19.0611,445800.0
2013-04-25 15:30:00,37.91,38.0,37.88,37.91,786900.0,19.0611,19.1064,19.0461,19.0611,786900.0
2013-04-26 09:30:00,37.94,38.06,37.78,37.95,418800.0,19.0762,19.1366,18.9958,19.0813,418800.0
2013-04-26 10:00:00,37.97,38.0,37.84,37.91,307700.0,19.0913,19.1064,19.0259,19.0611,307700.0
2013-04-26 10:30:00,37.92,37.92,37.84,37.88,401600.0,19.0662,19.0662,19.0259,19.0461,401600.0
2013-04-26 11:00:00,37.88,37.93,37.81,37.81,231400.0,19.0461,19.0712,19.0109,19.0109,231400.0
2013-04-26 11:30:00,37.82,37.84,37.54,37.61,242700.0,19.0159,19.0259,18.8751,18.9103,242700.0
2013-04-26 12:00:00,37.61,37.76,37.56,37.73,169700.0,18.9103,18.9857,18.8852,18.9706,169700.0
2013-04-26 12:30:00,37.73,37.78,37.67,37.76,354300.0,18.9706,18.9958,18.9405,18.9857,354300.0
2013-04-26 13:00:00,37.75,37.93,37.74,37.91,204800.0,18.9807,19.0712,18.9757,19.0611,204800.0
2013-04-26 13:30:00,37.92,37.96,37.9,37.95,216000.0,19.0662,19.0863,19.0561,19.0813,216000.0
2013-04-26 14:00:00,37.94,38.0,37.92,37.95,245400.0,19.0762,19.1064,19.0662,19.0813,245400.0
2013-04-26 14:30:00,37.95,38.01,37.91,37.91,216800.0,19.0813,19.1114,19.0611,19.0611,216800.0
2013-04-26 15:00:00,37.91,38.14,37.89,38.14,328200.0,19.0611,19.1768,19.0511,19.1768,328200.0
2013-04-26 15:30:00,38.14,38.15,38.03,38.03,577300.0,19.1768,19.1818,19.1215,19.1215,577300.0
2013-04-29 09:30:00,38.24,38.45,38.18,38.19,181000.0,19.2271,19.3327,19.1969,19.2019,181000.0
2013-04-29 10:00:00,38.2,38.44,38.2,38.33,200000.0,19.207,19.3276,19.207,19.2723,200000.0
2013-04-29 10:30:00,38.33,38.41,38.27,38.37,152800.0,19.2723,19.3125,19.2421,19.2924,152800.0
2013-04-29 11:00:00,38.38,38.4,38.24,38.28,134700.0,19.2975,19.3075,19.2271,19.2472,134700.0
2013-04-29 11:30:00,38.28,38.32,38.18,38.24,134200.0,19.2472,19.2673,19.1969,19.2271,134200.0
2013-04-29 12:00:00,38.24,38.36,38.2,38.36,305600.0,19.2271,19.2874,19.207,19.2874,305600.0
2013-04-29 12:30:00,38.34,38.36,38.25,38.25,200800.0,19.2773,19.2874,19.2321,19.2321,200800.0
2013-04-29 13:00:00,38.26,38.33,38.24,38.28,147800.0,19.2371,19.2723,19.2271,19.2472,147800.0
2013-04-29 13:30:00,38.29,38.34,38.26,38.3,243700.0,19.2522,19.2773,19.2371,19.2572,243700.0
2013-04-29 14:00:00,38.3,38.34,38.23,38.28,210500.0,19.2572,19.2773,19.222,19.2472,210500.0
2013-04-29 14:30:00,38.27,38.31,38.27,38.3,173000.0,19.2421,19.2623,19.2421,19.2572,173000.0
2013-04-29 15:00:00,38.31,38.31,38.18,38.23,298500.0,19.2623,19.2623,19.1969,19.222,298500.0
2013-04-29 15:30:00,38.23,38.29,38.18,38.23,501200.0,19.222,19.2522,19.1969,19.222,501200.0
2013-04-30 09:30:00,38.16,38.27,37.96,37.98,261400.0,19.1868,19.2421,19.0863,19.0963,261400.0
2013-04-30 10:00:00,38.0,38.12,37.89,38.03,304200.0,19.1064,19.1667,19.0511,19.1215,304200.0
2013-04-30 10:30:00,38.02,38.05,37.99,38.01,201800.0,19.1164,19.1315,19.1014,19.1114,201800.0
2013-04-30 11:00:00,38.0,38.1,37.99,38.07,124800.0,19.1064,19.1567,19.1014,19.1416,124800.0
2013-04-30 11:30:00,38.06,38.11,38.01,38.06,170900.0,19.1366,19.1617,19.1114,19.1366,170900.0
2013-04-30 12:00:00,38.06,38.09,38.01,38.03,225400.0,19.1366,19.1516,19.1114,19.1215,225400.0
2013-04-30 12:30:00,38.03,38.08,38.0,38.07,236100.0,19.1215,19.1466,19.1064,19.1416,236100.0
2013-04-30 13:00:00,38.07,38.17,38.05,38.12,138500.0,19.1416,19.1919,19.1315,19.1667,138500.0
2013-04-30 13:30:00,38.11,38.18,38.08,38.14,164000.0,19.1617,19.1969,19.1466,19.1768,164000.0
2013-04-30 14:00:00,38.15,38.15,38.02,38.07,160700.0,19.1818,19.1818,19.1164,19.1416,160700.0
2013-04-30 14:30:00,38.08,38.08,37.98,38.04,251300.0,19.1466,19.1466,19.0963,19.1265,251300.0
2013-04-30 15:00:00,38.04,38.07,38.01,38.07,242300.0,19.1265,19.1416,19.1114,19.1416,242300.0
2013-04-30 15:30:00,38.07,38.12,38.06,38.12,883900.0,19.1416,19.1667,19.1366,19.1667,883900.0
2013-05-01 09:30:00,37.97,38.01,37.71,37.83,447300.0,19.0913,19.1114,18.9606,19.0209,447300.0
2013-05-01 10:00:00,37.83,37.91,37.7,37.83,314300.0,19.0209,19.0611,18.9556,19.0209,314300.0
2013-05-01 10:30:00,37.82,37.82,37.66,37.68,456400.0,19.0159,19.0159,18.9354,18.9455,456400.0
2013-05-01 11:00:00,37.68,37.77,37.62,37.75,342300.0,18.9455,18.9907,18.9153,18.9807,342300.0
2013-05-01 11:30:00,37.75,37.76,37.65,37.68,251000.0,18.9807,18.9857,18.9304,18.9455,251000.0
2013-05-01 12:00:00,37.68,37.74,37.62,37.72,447800.0,18.9455,18.9757,18.9153,18.9656,447800.0
2013-05-01 12:30:00,37.73,37.73,37.6,37.6,328900.0,18.9706,18.9706,18.9053,18.9053,328900.0
2013-05-01 13:00:00,37.61,37.62,37.51,37.6,371000.0,18.9103,18.9153,18.86,18.9053,371000.0
2013-05-01 13:30:00,37.59,37.61,37.46,37.49,257600.0,18.9002,18.9103,18.8349,18.85,257600.0
2013-05-01 14:00:00,37.49,37.62,37.47,37.6,533800.0,18.85,18.9153,18.8399,18.9053,533800.0
2013-05-01 14:30:00,37.6,37.64,37.56,37.63,390600.0,18.9053,18.9254,18.8852,18.9204,390600.0
2013-05-01 15:00:00,37.63,37.63,37.49,37.52,555500.0,18.9204,18.9204,18.85,18.865,555500.0
2013-05-01 15:30:00,37.52,37.57,37.47,37.52,1260700.0,18.865,18.8902,18.8399,18.865,1260700.0
2013-05-02 09:30:00,37.56,37.62,37.45,37.48,289900.0,18.8852,18.9153,18.8299,18.8449,289900.0
2013-05-02 10:00:00,37.49,37.51,37.45,37.49,389800.0,18.85,18.86,18.8299,18.85,389800.0
2013-05-02 10:30:00,37.49,37.49,37.22,37.34,319300.0,18.85,18.85,18.7142,18.7745,319300.0
2013-05-02 11:00:00,37.33,37.56,37.33,37.54,485800.0,18.7695,18.8852,18.7695,18.8751,485800.0
2013-05-02 11:30:00,37.54,37.55,37.41,37.44,224800.0,18.8751,18.8801,18.8097,18.8248,224800.0
2013-05-02 12:00:00,37.45,37.54,37.43,37.44,303600.0,18.8299,18.8751,18.8198,18.8248,303600.0
2013-05-02 12:30:00,37.45,37.52,37.39,37.49,189700.0,18.8299,18.865,18.7997,18.85,189700.0
2013-05-02 13:00:00,37.49,37.53,37.44,37.49,269700.0,18.85,18.8701,18.8248,18.85,269700.0
2013-05-02 13:30:00,37.48,37.51,37.43,37.49,264600.0,18.8449,18.86,18.8198,18.85,264600.0
2013-05-02 14:00:00,37.5,37.5,37.4,37.44,298900.0,18.855,18.855,18.8047,18.8248,298900.0
2013-05-02 14:30:00,37.45,37.47,37.36,37.4,576600.0,18.8299,18.8399,18.7846,18.8047,576600.0
2013-05-02 15:00:00,37.4,37.4,37.3,37.34,410300.0,18.8047,18.8047,18.7544,18.7745,410300.0
2013-05-02 15:30:00,37.34,37.36,37.3,37.3,916100.0,18.7745,18.7846,18.7544,18.7544,916100.0
2013-05-03 09:30:00,37.59,37.76,37.55,37.68,525200.0,18.9002,18.9857,18.8801,18.9455,525200.0
2013-05-03 10:00:00,37.68,37.75,37.63,37.67,679000.0,18.9455,18.9807,18.9204,18.9405,679000.0
2013-05-03 10:30:00,37.67,37.72,37.61,37.68,436200.0,18.9405,18.9656,18.9103,18.9455,436200.0
2013-05-03 11:00:00,37.68,37.7,37.59,37.59,409800.0,18.9455,18.9556,18.9002,18.9002,409800.0
2013-05-03 11:30:00,37.59,37.65,37.58,37.62,281200.0,18.9002,18.9304,18.8952,18.9153,281200.0
2013-05-03 12:00:00,37.63,37.69,37.6,37.64,389000.0,18.9204,18.9505,18.9053,18.9254,389000.0
2013-05-03 12:30:00,37.64,37.65,37.58,37.6,206900.0,18.9254,18.9304,18.8952,18.9053,206900.0
2013-05-03 13:00:00,37.6,37.65,37.58,37.62,343700.0,18.9053,18.9304,18.8952,18.9153,343700.0
2013-05-03 13:30:00,37.62,37.67,37.62,37.63,158100.0,18.9153,18.9405,18.9153,18.9204,158100.0
2013-05-03 14:00:00,37.63,37.66,37.63,37.66,230700.0,18.9204,18.9354,18.9204,18.9354,230700.0
2013-05-03 14:30:00,37.65,37.66,37.55,37.57,315900.0,18.9304,18.9354,18.8801,18.8902,315900.0
2013-05-03 15:00:00,37.56,37.6,37.54,37.56,492800.0,18.8852,18.9053,18.8751,18.8852,492800.0
2013-05-03 15:30:00,37.56,37.57,37.5,37.54,887600.0,18.8852,18.8902,18.855,18.8751,887600.0
2013-05-06 09:30:00,37.52,37.67,37.39,37.44,400200.0,18.865,18.9405,18.7997,18.8248,400200.0
2013-05-06 10:00:00,37.45,37.5,37.36,37.41,326200.0,18.8299,18.855,18.7846,18.8097,326200.0
2013-05-06 10:30:00,37.41,37.45,37.28,37.34,292500.0,18.8097,18.8299,18.7444,18.7745,292500.0
2013-05-06 11:00:00,37.34,37.35,37.28,37.33,394300.0,18.7745,18.7796,18.7444,18.7695,394300.0
2013-05-06 11:30:00,37.33,37.36,37.29,37.33,539400.0,18.7695,18.7846,18.7494,18.7695,539400.0
2013-05-06 12:00:00,37.33,37.36,37.28,37.29,235000.0,18.7695,18.7846,18.7444,18.7494,235000.0
2013-05-06 12:30:00,37.29,37.4,37.28,37.35,160800.0,18.7494,18.8047,18.7444,18.7796,160800.0
2013-05-06 13:00:00,37.35,37.43,37.34,37.38,231500.0,18.7796,18.8198,18.7745,18.7947,231500.0
2013-05-06 13:30:00,37.39,37.42,37.33,37.41,395500.0,18.7997,18.8148,18.7695,18.8097,395500.0
2013-05-06 14:00:00,37.4,37.41,37.38,37.4,292000.0,18.8047,18.8097,18.7947,18.8047,292000.0
2013-05-06 14:30:00,37.4,37.45,37.35,37.38,529900.0,18.8047,18.8299,18.7796,18.7947,529900.0
2013-05-06 15:00:00,37.39,37.4,37.22,37.27,456500.0,18.7997,18.8047,18.7142,18.7393,456500.0
2013-05-06 15:30:00,37.27,37.32,37.24,37.29,876900.0,18.7393,18.7645,18.7243,18.7494,876900.0
2013-05-07 09:30:00,37.53,37.59,37.41,37.47,982200.0,18.8701,18.9002,18.8097,18.8399,982200.0
2013-05-07 10:00:00,37.48,37.57,37.15,37.26,815600.0,18.8449,18.8902,18.679,18.7343,815600.0
2013-05-07 10:30:00,37.26,37.3,37.03,37.07,570100.0,18.7343,18.7544,18.6187,18.6388,570100.0
2013-05-07 11:00:00,37.07,37.08,36.99,37.03,398100.0,18.6388,18.6438,18.5986,18.6187,398100.0
2013-05-07 11:30:00,37.03,37.13,36.98,37.0,587000.0,18.6187,18.669,18.5935,18.6036,587000.0
2013-05-07 12:00:00,37.01,37.04,36.91,36.94,543800.0,18.6086,18.6237,18.5583,18.5734,543800.0
2013-05-07 12:30:00,36.94,37.09,36.89,37.09,464200.0,18.5734,18.6488,18.5483,18.6488,464200.0
2013-05-07 13:00:00,37.09,37.16,37.0,37.04,332200.0,18.6488,18.684,18.6036,18.6237,332200.0
2013-05-07 13:30:00,37.05,37.11,37.01,37.08,434600.0,18.6287,18.6589,18.6086,18.6438,434600.0
2013-05-07 14:00:00,37.09,37.15,37.08,37.11,322800.0,18.6488,18.679,18.6438,18.6589,322800.0
2013-05-07 14:30:00,37.11,37.13,36.94,36.99,629700.0,18.6589,18.669,18.5734,18.5986,629700.0
2013-05-07 15:00:00,37.0,37.05,36.96,37.0,574300.0,18.6036,18.6287,18.5835,18.6036,574300.0
2013-05-07 15:30:00,37.0,37.0,36.95,36.98,1288200.0,18.6036,18.6036,18.5785,18.5935,1288200.0
2013-05-08 09:30:00,35.48,35.79,35.27,35.66,6611800.0,17.8393,17.9952,17.7337,17.9298,6611800.0
2013-05-08 10:00:00,35.66,35.79,35.48,35.57,3225300.0,17.9298,17.9952,17.8393,17.8846,3225300.0
2013-05-08 10:30:00,35.56,35.63,35.53,35.55,2312100.0,17.8796,17.9148,17.8645,17.8745,2312100.0
2013-05-08 11:00:00,35.55,35.74,35.55,35.64,1656500.0,17.8745,17.9701,17.8745,17.9198,1656500.0
2013-05-08 11:30:00,35.64,35.65,35.55,35.62,1019400.0,17.9198,17.9248,17.8745,17.9097,1019400.0
2013-05-08 12:00:00,35.63,35.64,35.06,35.06,1612000.0,17.9148,17.9198,17.6282,17.6282,1612000.0
2013-05-08 12:30:00,35.06,35.28,35.05,35.12,1260800.0,17.6282,17.7388,17.6231,17.6583,1260800.0
2013-05-08 13:00:00,35.11,35.25,35.02,35.22,1180300.0,17.6533,17.7237,17.608,17.7086,1180300.0
2013-05-08 13:30:00,35.22,35.33,35.13,35.18,777700.0,17.7086,17.7639,17.6634,17.6885,777700.0
2013-05-08 14:00:00,35.17,35.48,35.15,35.31,1123000.0,17.6835,17.8393,17.6734,17.7539,1123000.0
2013-05-08 14:30:00,35.3,35.5,35.29,35.43,946000.0,17.7488,17.8494,17.7438,17.8142,946000.0
2013-05-08 15:00:00,35.42,35.56,35.34,35.51,1539900.0,17.8092,17.8796,17.7689,17.8544,1539900.0
2013-05-08 15:30:00,35.51,35.82,35.5,35.6,3007200.0,17.8544,18.0103,17.8494,17.8997,3007200.0
2013-05-09 09:30:00,35.63,36.0,35.47,35.88,1025300.0,17.9148,18.1008,17.8343,18.0405,1025300.0
2013-05-09 10:00:00,35.88,36.05,35.84,36.01,989700.0,18.0405,18.1259,18.0203,18.1058,989700.0
2013-05-09 10:30:00,36.01,36.2,36.0,36.15,698700.0,18.1058,18.2014,18.1008,18.1762,698700.0
2013-05-09 11:00:00,36.14,36.31,36.1,36.25,761800.0,18.1712,18.2567,18.1511,18.2265,761800.0
2013-05-09 11:30:00,36.25,36.33,36.16,36.3,487300.0,18.2265,18.2667,18.1812,18.2516,487300.0
2013-05-09 12:00:00,36.29,36.56,36.29,36.42,774500.0,18.2466,18.3824,18.2466,18.312,774500.0
2013-05-09 12:30:00,36.43,36.59,36.42,36.55,460400.0,18.317,18.3974,18.312,18.3773,460400.0
2013-05-09 13:00:00,36.55,36.7,36.54,36.69,734000.0,18.3773,18.4528,18.3723,18.4477,734000.0
2013-05-09 13:30:00,36.69,36.83,36.66,36.8,595700.0,18.4477,18.5181,18.4326,18.503,595700.0
2013-05-09 14:00:00,36.8,36.92,36.79,36.85,613400.0,18.503,18.5634,18.498,18.5282,613400.0
2013-05-09 14:30:00,36.84,36.92,36.77,36.83,2384600.0,18.5231,18.5634,18.4879,18.5181,2384600.0
2013-05-09 15:00:00,36.83,36.87,36.61,36.69,1982600.0,18.5181,18.5382,18.4075,18.4477,1982600.0
2013-05-09 15:30:00,36.69,36.87,36.68,36.85,3187500.0,18.4477,18.5382,18.4427,18.5282,3187500.0
2013-05-10 09:30:00,36.57,36.75,36.39,36.56,1022300.0,18.3874,18.4779,18.2969,18.3824,1022300.0
2013-05-10 10:00:00,36.55,36.58,36.37,36.41,530700.0,18.3773,18.3924,18.2868,18.3069,530700.0
2013-05-10 10:30:00,36.4,36.59,36.39,36.56,543700.0,18.3019,18.3974,18.2969,18.3824,543700.0
2013-05-10 11:00:00,36.57,36.79,36.55,36.77,392400.0,18.3874,18.498,18.3773,18.4879,392400.0
2013-05-10 11:30:00,36.79,36.83,36.7,36.76,450500.0,18.498,18.5181,18.4528,18.4829,450500.0
2013-05-10 12:00:00,36.76,36.8,36.65,36.74,484100.0,18.4829,18.503,18.4276,18.4729,484100.0
2013-05-10 12:30:00,36.74,36.78,36.68,36.68,274200.0,18.4729,18.493,18.4427,18.4427,274200.0
2013-05-10 13:00:00,36.68,36.7,36.58,36.6,243700.0,18.4427,18.4528,18.3924,18.4025,243700.0
2013-05-10 13:30:00,36.6,36.61,36.54,36.58,181800.0,18.4025,18.4075,18.3723,18.3924,181800.0
2013-05-10 14:00:00,36.59,36.66,36.51,36.57,238000.0,18.3974,18.4326,18.3572,18.3874,238000.0
2013-05-10 14:30:00,36.56,36.6,36.5,36.59,302200.0,18.3824,18.4025,18.3522,18.3974,302200.0
2013-05-10 15:00:00,36.59,36.61,36.44,36.45,493200.0,18.3974,18.4075,18.322,18.3271,493200.0
2013-05-10 15:30:00,36.45,36.51,36.4,36.49,1031500.0,18.3271,18.3572,18.3019,18.3472,1031500.0
2013-05-13 09:30:00,36.5,36.59,36.25,36.31,367300.0,18.3522,18.3974,18.2265,18.2567,367300.0
2013-05-13 10:00:00,36.29,36.34,36.08,36.15,422600.0,18.2466,18.2717,18.141,18.1762,422600.0
2013-05-13 10:30:00,36.15,36.28,36.12,36.25,385600.0,18.1762,18.2416,18.1611,18.2265,385600.0
2013-05-13 11:00:00,36.25,36.28,36.11,36.17,169400.0,18.2265,18.2416,18.1561,18.1863,169400.0
2013-05-13 11:30:00,36.18,36.22,36.16,36.2,194600.0,18.1913,18.2114,18.1812,18.2014,194600.0
2013-05-13 12:00:00,36.2,36.3,36.19,36.22,139200.0,18.2014,18.2516,18.1963,18.2114,139200.0
2013-05-13 12:30:00,36.23,36.31,36.2,36.3,844800.0,18.2164,18.2567,18.2014,18.2516,844800.0
2013-05-13 13:00:00,36.3,36.47,36.29,36.4,261400.0,18.2516,18.3371,18.2466,18.3019,261400.0
2013-05-13 13:30:00,36.39,36.44,36.31,36.41,403800.0,18.2969,18.322,18.2567,18.3069,403800.0
2013-05-13 14:00:00,36.41,36.44,36.3,36.32,393000.0,18.3069,18.322,18.2516,18.2617,393000.0
2013-05-13 14:30:00,36.32,36.47,36.32,36.45,215600.0,18.2617,18.3371,18.2617,18.3271,215600.0
2013-05-13 15:00:00,36.45,36.45,36.34,36.42,333000.0,18.3271,18.3271,18.2717,18.312,333000.0
2013-05-13 15:30:00,36.42,36.5,36.41,36.48,430700.0,18.312,18.3522,18.3069,18.3421,430700.0
2013-05-14 09:30:00,36.4,36.63,36.4,36.52,753300.0,18.3019,18.4176,18.3019,18.3622,753300.0
2013-05-14 10:00:00,36.53,36.57,36.47,36.56,788000.0,18.3673,18.3874,18.3371,18.3824,788000.0
2013-05-14 10:30:00,36.57,36.71,36.56,36.69,452500.0,18.3874,18.4578,18.3824,18.4477,452500.0
2013-05-14 11:00:00,36.69,36.71,36.66,36.7,212700.0,18.4477,18.4578,18.4326,18.4528,212700.0
2013-05-14 11:30:00,36.7,36.71,36.65,36.69,182200.0,18.4528,18.4578,18.4276,18.4477,182200.0
2013-05-14 12:00:00,36.68,36.71,36.64,36.67,332100.0,18.4427,18.4578,18.4226,18.4377,332100.0
2013-05-14 12:30:00,36.66,36.68,36.57,36.59,231800.0,18.4326,18.4427,18.3874,18.3974,231800.0
2013-05-14 13:00:00,36.59,36.61,36.56,36.6,260800.0,18.3974,18.4075,18.3824,18.4025,260800.0
2013-05-14 13:30:00,36.6,36.61,36.52,36.53,342000.0,18.4025,18.4075,18.3622,18.3673,342000.0
2013-05-14 14:00:00,36.52,36.53,36.39,36.41,380200.0,18.3622,18.3673,18.2969,18.3069,380200.0
2013-05-14 14:30:00,36.41,36.61,36.41,36.59,264500.0,18.3069,18.4075,18.3069,18.3974,264500.0
2013-05-14 15:00:00,36.59,36.62,36.56,36.56,257400.0,18.3974,18.4125,18.3824,18.3824,257400.0
2013-05-14 15:30:00,36.56,36.65,36.54,36.65,627000.0,18.3824,18.4276,18.3723,18.4276,627000.0
2013-05-15 09:30:00,36.59,36.73,36.52,36.62,440200.0,18.3974,18.4678,18.3622,18.4125,440200.0
2013-05-15 10:00:00,36.62,36.71,36.34,36.34,254700.0,18.4125,18.4578,18.2717,18.2717,254700.0
2013-05-15 10:30:00,36.35,36.41,36.3,36.35,255500.0,18.2768,18.3069,18.2516,18.2768,255500.0
2013-05-15 11:00:00,36.35,36.56,36.34,36.49,319300.0,18.2768,18.3824,18.2717,18.3472,319300.0
2013-05-15 11:30:00,36.5,36.73,36.45,36.73,286400.0,18.3522,18.4678,18.3271,18.4678,286400.0
2013-05-15 12:00:00,36.72,36.87,36.65,36.76,327300.0,18.4628,18.5382,18.4276,18.4829,327300.0
2013-05-15 12:30:00,36.77,36.93,36.77,36.86,224000.0,18.4879,18.5684,18.4879,18.5332,224000.0
2013-05-15 13:00:00,36.85,36.85,36.73,36.75,221100.0,18.5282,18.5282,18.4678,18.4779,221100.0
2013-05-15 13:30:00,36.74,36.77,36.66,36.66,204800.0,18.4729,18.4879,18.4326,18.4326,204800.0
2013-05-15 14:00:00,36.67,36.68,36.58,36.68,204200.0,18.4377,18.4427,18.3924,18.4427,204200.0
2013-05-15 14:30:00,36.68,36.7,36.59,36.66,229500.0,18.4427,18.4528,18.3974,18.4326,229500.0
2013-05-15 15:00:00,36.65,36.75,36.62,36.74,252600.0,18.4276,18.4779,18.4125,18.4729,252600.0
2013-05-15 15:30:00,36.74,36.79,36.7,36.73,767300.0,18.4729,18.498,18.4528,18.4678,767300.0
2013-05-16 09:30:00,36.63,36.72,36.51,36.7,197500.0,18.4176,18.4628,18.3572,18.4528,197500.0
2013-05-16 10:00:00,36.69,36.79,36.5,36.71,296400.0,18.4477,18.498,18.3522,18.4578,296400.0
2013-05-16 10:30:00,36.7,36.77,36.59,36.63,271000.0,18.4528,18.4879,18.3974,18.4176,271000.0
2013-05-16 11:00:00,36.62,36.79,36.62,36.78,179100.0,18.4125,18.498,18.4125,18.493,179100.0
2013-05-16 11:30:00,36.77,36.81,36.69,36.72,243100.0,18.4879,18.5081,18.4477,18.4628,243100.0
2013-05-16 12:00:00,36.72,36.78,36.69,36.75,161200.0,18.4628,18.493,18.4477,18.4779,161200.0
2013-05-16 12:30:00,36.74,36.82,36.71,36.81,155700.0,18.4729,18.5131,18.4578,18.5081,155700.0
2013-05-16 13:00:00,36.8,36.88,36.7,36.88,3062700.0,18.503,18.5433,18.4528,18.5433,3062700.0
2013-05-16 13:30:00,36.88,36.91,36.84,36.91,178100.0,18.5433,18.5583,18.5231,18.5583,178100.0
2013-05-16 14:00:00,36.9,37.01,36.9,37.0,413400.0,18.5533,18.6086,18.5533,18.6036,413400.0
2013-05-16 14:30:00,37.0,37.01,36.89,36.94,324000.0,18.6036,18.6086,18.5483,18.5734,324000.0
2013-05-16 15:00:00,36.93,36.98,36.78,36.85,602000.0,18.5684,18.5935,18.493,18.5282,602000.0
2013-05-16 15:30:00,36.85,36.85,36.67,36.76,789400.0,18.5282,18.5282,18.4377,18.4829,789400.0
2013-05-17 09:30:00,36.89,37.09,36.87,37.07,453700.0,18.5483,18.6488,18.5382,18.6388,453700.0
2013-05-17 10:00:00,37.07,37.09,36.96,37.02,325900.0,18.6388,18.6488,18.5835,18.6136,325900.0
2013-05-17 10:30:00,37.01,37.15,37.01,37.09,506800.0,18.6086,18.679,18.6086,18.6488,506800.0
2013-05-17 11:00:00,37.09,37.14,37.08,37.09,374400.0,18.6488,18.674,18.6438,18.6488,374400.0
2013-05-17 11:30:00,37.09,37.11,37.01,37.02,474700.0,18.6488,18.6589,18.6086,18.6136,474700.0
2013-05-17 12:00:00,37.02,37.05,36.96,36.97,219300.0,18.6136,18.6287,18.5835,18.5885,219300.0
2013-05-17 12:30:00,36.98,37.01,36.94,36.97,152700.0,18.5935,18.6086,18.5734,18.5885,152700.0
2013-05-17 13:00:00,36.98,37.01,36.97,36.99,146300.0,18.5935,18.6086,18.5885,18.5986,146300.0
2013-05-17 13:30:00,37.0,37.07,36.98,37.04,184900.0,18.6036,18.6388,18.5935,18.6237,184900.0
2013-05-17 14:00:00,37.04,37.11,37.04,37.09,261900.0,18.6237,18.6589,18.6237,18.6488,261900.0
2013-05-17 14:30:00,37.09,37.15,37.07,37.13,364800.0,18.6488,18.679,18.6388,18.669,364800.0
2013-05-17 15:00:00,37.13,37.21,37.11,37.19,451200.0,18.669,18.7092,18.6589,18.6991,451200.0
2013-05-17 15:30:00,37.19,37.23,37.07,37.2,1461500.0,18.6991,18.7192,18.6388,18.7042,1461500.0
2013-05-20 09:30:00,37.21,37.4,37.2,37.28,449000.0,18.7092,18.8047,18.7042,18.7444,449000.0
2013-05-20 10:00:00,37.28,37.49,37.25,37.45,1057800.0,18.7444,18.85,18.7293,18.8299,1057800.0
2013-05-20 10:30:00,37.45,37.74,37.41,37.71,739900.0,18.8299,18.9757,18.8097,18.9606,739900.0
2013-05-20 11:00:00,37.71,37.94,37.68,37.91,822600.0,18.9606,19.0762,18.9455,19.0611,822600.0
2013-05-20 11:30:00,37.9,37.91,37.86,37.86,453500.0,19.0561,19.0611,19.036,19.036,453500.0
2013-05-20 12:00:00,37.86,37.89,37.82,37.88,441100.0,19.036,19.0511,19.0159,19.0461,441100.0
2013-05-20 12:30:00,37.87,37.91,37.85,37.89,305200.0,19.041,19.0611,19.031,19.0511,305200.0
2013-05-20 13:00:00,37.89,38.0,37.82,37.85,432900.0,19.0511,19.1064,19.0159,19.031,432900.0
2013-05-20 13:30:00,37.86,37.93,37.84,37.87,228300.0,19.036,19.0712,19.0259,19.041,228300.0
2013-05-20 14:00:00,37.87,37.91,37.84,37.91,364400.0,19.041,19.0611,19.0259,19.0611,364400.0
2013-05-20 14:30:00,37.91,37.95,37.86,37.89,312300.0,19.0611,19.0813,19.036,19.0511,312300.0
2013-05-20 15:00:00,37.9,38.03,37.86,37.95,491100.0,19.0561,19.1215,19.036,19.0813,491100.0
2013-05-20 15:30:00,37.95,37.96,37.84,37.86,1779400.0,19.0813,19.0863,19.0259,19.036,1779400.0
2013-05-21 09:30:00,37.95,38.2,37.83,37.87,557000.0,19.0813,19.207,19.0209,19.041,557000.0
2013-05-21 10:00:00,37.87,37.96,37.66,37.69,546200.0,19.041,19.0863,18.9354,18.9505,546200.0
2013-05-21 10:30:00,37.68,37.81,37.45,37.75,752000.0,18.9455,19.0109,18.8299,18.9807,752000.0
2013-05-21 11:00:00,37.75,37.77,37.65,37.69,325900.0,18.9807,18.9907,18.9304,18.9505,325900.0
2013-05-21 11:30:00,37.69,37.81,37.66,37.81,605800.0,18.9505,19.0109,18.9354,19.0109,605800.0
2013-05-21 12:00:00,37.81,37.85,37.78,37.85,244600.0,19.0109,19.031,18.9958,19.031,244600.0
2013-05-21 12:30:00,37.86,37.89,37.78,37.8,244300.0,19.036,19.0511,18.9958,19.0058,244300.0
2013-05-21 13:00:00,37.8,37.88,37.76,37.8,727800.0,19.0058,19.0461,18.9857,19.0058,727800.0
2013-05-21 13:30:00,37.8,37.87,37.79,37.85,278500.0,19.0058,19.041,19.0008,19.031,278500.0
2013-05-21 14:00:00,37.84,37.87,37.79,37.81,373700.0,19.0259,19.041,19.0008,19.0109,373700.0
2013-05-21 14:30:00,37.81,37.86,37.8,37.82,329600.0,19.0109,19.036,19.0058,19.0159,329600.0
2013-05-21 15:00:00,37.82,37.89,37.79,37.79,473400.0,19.0159,19.0511,19.0008,19.0008,473400.0
2013-05-21 15:30:00,37.79,37.85,37.72,37.74,910100.0,19.0008,19.031,18.9656,18.9757,910100.0
2013-05-22 09:30:00,37.8,37.83,37.41,37.49,709200.0,19.0058,19.0209,18.8097,18.85,709200.0
2013-05-22 10:00:00,37.49,37.82,37.48,37.8,888200.0,18.85,19.0159,18.8449,19.0058,888200.0
2013-05-22 10:30:00,37.79,37.81,37.39,37.48,458100.0,19.0008,19.0109,18.7997,18.8449,458100.0
2013-05-22 11:00:00,37.46,37.66,37.44,37.49,360500.0,18.8349,18.9354,18.8248,18.85,360500.0
2013-05-22 11:30:00,37.5,37.57,37.42,37.47,313900.0,18.855,18.8902,18.8148,18.8399,313900.0
2013-05-22 12:00:00,37.47,37.56,37.45,37.45,183600.0,18.8399,18.8852,18.8299,18.8299,183600.0
2013-05-22 12:30:00,37.45,37.56,37.42,37.55,201200.0,18.8299,18.8852,18.8148,18.8801,201200.0
2013-05-22 13:00:00,37.55,37.55,37.46,37.51,634700.0,18.8801,18.8801,18.8349,18.86,634700.0
2013-05-22 13:30:00,37.51,37.52,37.44,37.47,464900.0,18.86,18.865,18.8248,18.8399,464900.0
2013-05-22 14:00:00,37.47,37.51,37.2,37.26,850600.0,18.8399,18.86,18.7042,18.7343,850600.0
2013-05-22 14:30:00,37.26,37.31,37.13,37.18,537800.0,18.7343,18.7595,18.669,18.6941,537800.0
2013-05-22 15:00:00,37.18,37.25,37.0,37.01,980100.0,18.6941,18.7293,18.6036,18.6086,980100.0
2013-05-22 15:30:00,37.02,37.06,36.94,37.01,2097100.0,18.6136,18.6338,18.5734,18.6086,2097100.0
2013-05-23 09:30:00,36.62,36.74,36.49,36.62,466500.0,18.4125,18.4729,18.3472,18.4125,466500.0
2013-05-23 10:00:00,36.62,36.88,36.62,36.71,457900.0,18.4125,18.5433,18.4125,18.4578,457900.0
2013-05-23 10:30:00,36.71,36.87,36.71,36.79,305500.0,18.4578,18.5382,18.4578,18.498,305500.0
2013-05-23 11:00:00,36.79,37.03,36.78,36.97,359700.0,18.498,18.6187,18.493,18.5885,359700.0
2013-05-23 11:30:00,36.98,37.06,36.93,37.02,249100.0,18.5935,18.6338,18.5684,18.6136,249100.0
2013-05-23 12:00:00,37.01,37.12,36.97,37.07,201200.0,18.6086,18.6639,18.5885,18.6388,201200.0
2013-05-23 12:30:00,37.05,37.06,36.94,36.94,167100.0,18.6287,18.6338,18.5734,18.5734,167100.0
2013-05-23 13:00:00,36.95,37.04,36.94,36.96,214100.0,18.5785,18.6237,18.5734,18.5835,214100.0
2013-05-23 13:30:00,36.96,37.13,36.95,37.13,226200.0,18.5835,18.669,18.5785,18.669,226200.0
2013-05-23 14:00:00,37.14,37.2,37.08,37.13,334000.0,18.674,18.7042,18.6438,18.669,334000.0
2013-05-23 14:30:00,37.12,37.24,37.07,37.18,200900.0,18.6639,18.7243,18.6388,18.6941,200900.0
2013-05-23 15:00:00,37.18,37.25,37.09,37.19,241600.0,18.6941,18.7293,18.6488,18.6991,241600.0
2013-05-23 15:30:00,37.18,37.27,37.13,37.23,720500.0,18.6941,18.7393,18.669,18.7192,720500.0
2013-05-24 09:30:00,37.08,37.13,36.74,36.79,477400.0,18.6438,18.669,18.4729,18.498,477400.0
2013-05-24 10:00:00,36.79,36.94,36.68,36.89,468900.0,18.498,18.5734,18.4427,18.5483,468900.0
2013-05-24 10:30:00,36.89,37.03,36.89,36.99,440300.0,18.5483,18.6187,18.5483,18.5986,440300.0
2013-05-24 11:00:00,36.99,37.01,36.84,36.85,205500.0,18.5986,18.6086,18.5231,18.5282,205500.0
2013-05-24 11:30:00,36.84,36.88,36.69,36.73,477300.0,18.5231,18.5433,18.4477,18.4678,477300.0
2013-05-24 12:00:00,36.73,36.78,36.67,36.75,202800.0,18.4678,18.493,18.4377,18.4779,202800.0
2013-05-24 12:30:00,36.74,36.76,36.59,36.74,153900.0,18.4729,18.4829,18.3974,18.4729,153900.0
2013-05-24 13:00:00,36.75,36.77,36.71,36.75,273900.0,18.4779,18.4879,18.4578,18.4779,273900.0
2013-05-24 13:30:00,36.75,36.81,36.69,36.75,327300.0,18.4779,18.5081,18.4477,18.4779,327300.0
2013-05-24 14:00:00,36.74,36.77,36.7,36.73,171800.0,18.4729,18.4879,18.4528,18.4678,171800.0
2013-05-24 14:30:00,36.74,36.75,36.67,36.73,247600.0,18.4729,18.4779,18.4377,18.4678,247600.0
2013-05-24 15:00:00,36.72,36.73,36.65,36.68,259800.0,18.4628,18.4678,18.4276,18.4427,259800.0
2013-05-24 15:30:00,36.69,36.72,36.59,36.68,1097200.0,18.4477,18.4628,18.3974,18.4427,1097200.0
2013-05-28 09:30:00,37.13,37.24,36.94,37.06,331600.0,18.669,18.7243,18.5734,18.6338,331600.0
2013-05-28 10:00:00,37.07,37.14,37.02,37.11,311900.0,18.6388,18.674,18.6136,18.6589,311900.0
2013-05-28 10:30:00,37.12,37.16,37.03,37.04,222700.0,18.6639,18.684,18.6187,18.6237,222700.0
2013-05-28 11:00:00,37.05,37.06,36.93,36.99,213200.0,18.6287,18.6338,18.5684,18.5986,213200.0
2013-05-28 11:30:00,36.98,37.01,36.89,36.89,355500.0,18.5935,18.6086,18.5483,18.5483,355500.0
2013-05-28 12:00:00,36.89,36.97,36.83,36.9,312100.0,18.5483,18.5885,18.5181,18.5533,312100.0
2013-05-28 12:30:00,36.9,37.0,36.86,36.9,193700.0,18.5533,18.6036,18.5332,18.5533,193700.0
2013-05-28 13:00:00,36.9,36.91,36.82,36.83,153800.0,18.5533,18.5583,18.5131,18.5181,153800.0
2013-05-28 13:30:00,36.84,36.85,36.64,36.66,310700.0,18.5231,18.5282,18.4226,18.4326,310700.0
2013-05-28 14:00:00,36.66,36.67,36.46,36.5,516900.0,18.4326,18.4377,18.3321,18.3522,516900.0
2013-05-28 14:30:00,36.5,36.51,36.36,36.39,516100.0,18.3522,18.3572,18.2818,18.2969,516100.0
2013-05-28 15:00:00,36.4,36.44,36.36,36.43,454000.0,18.3019,18.322,18.2818,18.317,454000.0
2013-05-28 15:30:00,36.43,36.54,36.38,36.39,1267400.0,18.317,18.3723,18.2919,18.2969,1267400.0
2013-05-29 09:30:00,36.13,36.2,35.91,35.92,952600.0,18.1662,18.2014,18.0555,18.0606,952600.0
2013-05-29 10:00:00,35.92,36.08,35.89,35.91,1243600.0,18.0606,18.141,18.0455,18.0555,1243600.0
2013-05-29 10:30:00,35.91,36.09,35.83,35.9,859100.0,18.0555,18.146,18.0153,18.0505,859100.0
2013-05-29 11:00:00,35.91,35.91,35.59,35.6,805800.0,18.0555,18.0555,17.8946,17.8997,805800.0
2013-05-29 11:30:00,35.6,35.75,35.53,35.7,875300.0,17.8997,17.9751,17.8645,17.95,875300.0
2013-05-29 12:00:00,35.71,35.71,35.42,35.46,1075300.0,17.955,17.955,17.8092,17.8293,1075300.0
2013-05-29 12:30:00,35.47,35.54,35.4,35.5,745000.0,17.8343,17.8695,17.7991,17.8494,745000.0
2013-05-29 13:00:00,35.51,35.87,35.4,35.84,878600.0,17.8544,18.0354,17.7991,18.0203,878600.0
2013-05-29 13:30:00,35.85,35.87,35.53,35.86,784700.0,18.0254,18.0354,17.8645,18.0304,784700.0
2013-05-29 14:00:00,35.84,35.95,35.83,35.86,409300.0,18.0203,18.0757,18.0153,18.0304,409300.0
2013-05-29 14:30:00,35.85,36.02,35.81,35.9,464900.0,18.0254,18.1108,18.0053,18.0505,464900.0
2013-05-29 15:00:00,35.9,36.03,35.86,35.99,1086100.0,18.0505,18.1159,18.0304,18.0958,1086100.0
2013-05-29 15:30:00,36.0,36.07,35.88,35.89,1260400.0,18.1008,18.136,18.0405,18.0455,1260400.0
2013-05-30 09:30:00,35.94,36.01,35.65,35.9,325000.0,18.0706,18.1058,17.9248,18.0505,325000.0
2013-05-30 10:00:00,35.9,35.97,35.85,35.91,581800.0,18.0505,18.0857,18.0254,18.0555,581800.0
2013-05-30 10:30:00,35.9,35.95,35.77,35.8,256700.0,18.0505,18.0757,17.9851,18.0002,256700.0
2013-05-30 11:00:00,35.79,35.8,35.58,35.77,271700.0,17.9952,18.0002,17.8896,17.9851,271700.0
2013-05-30 11:30:00,35.77,35.88,35.77,35.85,198900.0,17.9851,18.0405,17.9851,18.0254,198900.0
2013-05-30 12:00:00,35.85,35.88,35.76,35.77,105500.0,18.0254,18.0405,17.9801,17.9851,105500.0
2013-05-30 12:30:00,35.76,35.82,35.72,35.77,176300.0,17.9801,18.0103,17.96,17.9851,176300.0
2013-05-30 13:00:00,35.77,35.83,35.72,35.82,120000.0,17.9851,18.0153,17.96,18.0103,120000.0
2013-05-30 13:30:00,35.83,35.87,35.75,35.82,149800.0,18.0153,18.0354,17.9751,18.0103,149800.0
2013-05-30 14:00:00,35.82,35.86,35.78,35.8,171100.0,18.0103,18.0304,17.9902,18.0002,171100.0
2013-05-30 14:30:00,35.82,35.88,35.79,35.88,433400.0,18.0103,18.0405,17.9952,18.0405,433400.0
2013-05-30 15:00:00,35.87,36.01,35.84,36.0,683300.0,18.0354,18.1058,18.0203,18.1008,683300.0
2013-05-30 15:30:00,36.0,36.01,35.8,35.82,891700.0,18.1008,18.1058,18.0002,18.0103,891700.0
2013-05-31 09:30:00,35.67,35.83,35.53,35.74,368700.0,17.9349,18.0153,17.8645,17.9701,368700.0
2013-05-31 10:00:00,35.75,35.76,35.58,35.58,358000.0,17.9751,17.9801,17.8896,17.8896,358000.0
2013-05-31 10:30:00,35.57,35.66,35.52,35.65,333100.0,17.8846,17.9298,17.8594,17.9248,333100.0
2013-05-31 11:00:00,35.65,35.8,35.59,35.76,223100.0,17.9248,18.0002,17.8946,17.9801,223100.0
2013-05-31 11:30:00,35.75,35.82,35.73,35.75,187400.0,17.9751,18.0103,17.965,17.9751,187400.0
2013-05-31 12:00:00,35.76,35.76,35.62,35.74,204500.0,17.9801,17.9801,17.9097,17.9701,204500.0
2013-05-31 12:30:00,35.74,35.77,35.64,35.64,435300.0,17.9701,17.9851,17.9198,17.9198,435300.0
2013-05-31 13:00:00,35.64,35.7,35.61,35.66,164300.0,17.9198,17.95,17.9047,17.9298,164300.0
2013-05-31 13:30:00,35.66,35.67,35.61,35.66,205200.0,17.9298,17.9349,17.9047,17.9298,205200.0
2013-05-31 14:00:00,35.66,35.66,35.51,35.55,190700.0,17.9298,17.9298,17.8544,17.8745,190700.0
2013-05-31 14:30:00,35.55,35.55,35.36,35.44,415400.0,17.8745,17.8745,17.779,17.8192,415400.0
2013-05-31 15:00:00,35.43,35.71,35.43,35.61,936400.0,17.8142,17.955,17.8142,17.9047,936400.0
2013-05-31 15:30:00,35.6,35.61,35.14,35.16,2152100.0,17.8997,17.9047,17.6684,17.6784,2152100.0
2013-06-03 09:30:00,35.22,35.34,35.01,35.07,548100.0,17.7086,17.7689,17.603,17.6332,548100.0
2013-06-03 10:00:00,35.06,35.19,34.95,35.14,813800.0,17.6282,17.6935,17.5729,17.6684,813800.0
2013-06-03 10:30:00,35.15,35.17,35.03,35.13,800300.0,17.6734,17.6835,17.6131,17.6634,800300.0
2013-06-03 11:00:00,35.14,35.19,34.95,35.0,1339100.0,17.6684,17.6935,17.5729,17.598,1339100.0
2013-06-03 11:30:00,35.0,35.04,34.91,34.95,583400.0,17.598,17.6181,17.5527,17.5729,583400.0
2013-06-03 12:00:00,34.96,34.97,34.85,34.92,450700.0,17.5779,17.5829,17.5226,17.5578,450700.0
2013-06-03 12:30:00,34.93,34.95,34.87,34.93,395100.0,17.5628,17.5729,17.5326,17.5628,395100.0
2013-06-03 13:00:00,34.93,34.96,34.84,34.85,314600.0,17.5628,17.5779,17.5175,17.5226,314600.0
2013-06-03 13:30:00,34.86,34.9,34.76,34.88,431000.0,17.5276,17.5477,17.4773,17.5377,431000.0
2013-06-03 14:00:00,34.89,34.92,34.81,34.84,330200.0,17.5427,17.5578,17.5025,17.5175,330200.0
2013-06-03 14:30:00,34.84,34.89,34.77,34.8,359900.0,17.5175,17.5427,17.4823,17.4974,359900.0
2013-06-03 15:00:00,34.81,34.9,34.78,34.84,490600.0,17.5025,17.5477,17.4874,17.5175,490600.0
2013-06-03 15:30:00,34.84,34.96,34.84,34.96,1076100.0,17.5175,17.5779,17.5175,17.5779,1076100.0
2013-06-04 09:30:00,34.86,35.11,34.86,34.89,378600.0,17.5276,17.6533,17.5276,17.5427,378600.0
2013-06-04 10:00:00,34.9,34.98,34.85,34.91,447300.0,17.5477,17.5879,17.5226,17.5527,447300.0
2013-06-04 10:30:00,34.92,34.96,34.84,34.87,326900.0,17.5578,17.5779,17.5175,17.5326,326900.0
2013-06-04 11:00:00,34.86,34.87,34.76,34.81,359700.0,17.5276,17.5326,17.4773,17.5025,359700.0
2013-06-04 11:30:00,34.81,34.81,34.7,34.74,201100.0,17.5025,17.5025,17.4472,17.4673,201100.0
2013-06-04 12:00:00,34.75,34.77,34.56,34.56,301500.0,17.4723,17.4823,17.3768,17.3768,301500.0
2013-06-04 12:30:00,34.56,34.66,34.55,34.56,214500.0,17.3768,17.427,17.3717,17.3768,214500.0
2013-06-04 13:00:00,34.56,34.6,34.46,34.5,514500.0,17.3768,17.3969,17.3265,17.3466,514500.0
2013-06-04 13:30:00,34.5,34.57,34.45,34.5,478600.0,17.3466,17.3818,17.3215,17.3466,478600.0
2013-06-04 14:00:00,34.49,34.52,34.34,34.44,431800.0,17.3416,17.3566,17.2661,17.3164,431800.0
2013-06-04 14:30:00,34.45,34.49,34.38,34.45,380400.0,17.3215,17.3416,17.2863,17.3215,380400.0
2013-06-04 15:00:00,34.45,34.56,34.41,34.48,648000.0,17.3215,17.3768,17.3013,17.3365,648000.0
2013-06-04 15:30:00,34.48,34.65,34.43,34.49,1939000.0,17.3365,17.422,17.3114,17.3416,1939000.0
2013-06-05 09:30:00,34.24,34.6,33.93,34.41,1480300.0,17.3936,17.5765,17.2361,17.48,1480300.0
2013-06-05 10:00:00,34.41,34.57,34.17,34.25,1050900.0,17.48,17.5613,17.3581,17.3987,1050900.0
2013-06-05 10:30:00,34.26,34.31,34.09,34.25,937500.0,17.4038,17.4292,17.3174,17.3987,937500.0
2013-06-05 11:00:00,34.25,34.27,34.19,34.22,1083400.0,17.3987,17.4089,17.3682,17.3835,1083400.0
2013-06-05 11:30:00,34.21,34.23,34.09,34.13,579300.0,17.3784,17.3885,17.3174,17.3377,579300.0
2013-06-05 12:00:00,34.12,34.17,34.11,34.13,312600.0,17.3327,17.3581,17.3276,17.3377,312600.0
2013-06-05 12:30:00,34.13,34.13,34.03,34.1,626600.0,17.3377,17.3377,17.2869,17.3225,626600.0
2013-06-05 13:00:00,34.1,34.16,34.09,34.11,367200.0,17.3225,17.353,17.3174,17.3276,367200.0
2013-06-05 13:30:00,34.12,34.2,34.09,34.14,347200.0,17.3327,17.3733,17.3174,17.3428,347200.0
2013-06-05 14:00:00,34.13,34.16,34.09,34.16,548100.0,17.3377,17.353,17.3174,17.353,548100.0
2013-06-05 14:30:00,34.16,34.26,34.14,34.25,600700.0,17.353,17.4038,17.3428,17.3987,600700.0
2013-06-05 15:00:00,34.24,34.3,34.18,34.28,728600.0,17.3936,17.4241,17.3631,17.4139,728600.0
2013-06-05 15:30:00,34.28,34.33,34.12,34.13,1503800.0,17.4139,17.4393,17.3327,17.3377,1503800.0
2013-06-06 09:30:00,34.06,34.3,34.0,34.29,415900.0,17.3022,17.4241,17.2717,17.419,415900.0
2013-06-06 10:00:00,34.29,34.32,34.15,34.16,498200.0,17.419,17.4343,17.3479,17.353,498200.0
2013-06-06 10:30:00,34.16,34.2,34.08,34.13,568300.0,17.353,17.3733,17.3123,17.3377,568300.0
2013-06-06 11:00:00,34.13,34.25,34.08,34.16,1132900.0,17.3377,17.3987,17.3123,17.353,1132900.0
2013-06-06 11:30:00,34.16,34.36,34.16,34.2,374000.0,17.353,17.4546,17.353,17.3733,374000.0
2013-06-06 12:00:00,34.2,34.22,34.0,34.03,363600.0,17.3733,17.3835,17.2717,17.2869,363600.0
2013-06-06 12:30:00,34.04,34.11,34.01,34.06,305200.0,17.292,17.3276,17.2768,17.3022,305200.0
2013-06-06 13:00:00,34.06,34.36,34.06,34.28,398100.0,17.3022,17.4546,17.3022,17.4139,398100.0
2013-06-06 13:30:00,34.28,34.59,34.25,34.42,590400.0,17.4139,17.5714,17.3987,17.4851,590400.0
2013-06-06 14:00:00,34.41,34.52,34.32,34.51,519100.0,17.48,17.5359,17.4343,17.5308,519100.0
2013-06-06 14:30:00,34.51,34.66,34.49,34.55,492500.0,17.5308,17.607,17.5206,17.5511,492500.0
2013-06-06 15:00:00,34.55,34.62,34.53,34.61,480900.0,17.5511,17.5867,17.5409,17.5816,480900.0
2013-06-06 15:30:00,34.61,34.87,34.61,34.85,1923100.0,17.5816,17.7137,17.5816,17.7035,1923100.0
2013-06-07 09:30:00,34.98,35.18,34.91,35.08,410200.0,17.7695,17.8711,17.734,17.8203,410200.0
2013-06-07 10:00:00,35.08,35.16,35.02,35.09,913800.0,17.8203,17.861,17.7899,17.8254,913800.0
2013-06-07 10:30:00,35.09,35.16,34.98,35.1,334200.0,17.8254,17.861,17.7695,17.8305,334200.0
2013-06-07 11:00:00,35.09,35.15,35.05,35.15,268300.0,17.8254,17.8559,17.8051,17.8559,268300.0
2013-06-07 11:30:00,35.14,35.15,35.05,35.09,235100.0,17.8508,17.8559,17.8051,17.8254,235100.0
2013-06-07 12:00:00,35.09,35.24,35.07,35.19,419100.0,17.8254,17.9016,17.8153,17.8762,419100.0
2013-06-07 12:30:00,35.2,35.24,35.12,35.22,487500.0,17.8813,17.9016,17.8407,17.8915,487500.0
2013-06-07 13:00:00,35.22,35.32,35.2,35.22,256100.0,17.8915,17.9423,17.8813,17.8915,256100.0
2013-06-07 13:30:00,35.23,35.29,35.22,35.23,224000.0,17.8965,17.927,17.8915,17.8965,224000.0
2013-06-07 14:00:00,35.24,35.26,35.08,35.14,402700.0,17.9016,17.9118,17.8203,17.8508,402700.0
2013-06-07 14:30:00,35.14,35.23,35.11,35.2,487600.0,17.8508,17.8965,17.8356,17.8813,487600.0
2013-06-07 15:00:00,35.21,35.3,35.15,35.22,427700.0,17.8864,17.9321,17.8559,17.8915,427700.0
2013-06-07 15:30:00,35.22,35.27,35.17,35.24,992600.0,17.8915,17.9169,17.8661,17.9016,992600.0
2013-06-10 09:30:00,35.36,35.37,34.88,34.91,306300.0,17.9626,17.9677,17.7187,17.734,306300.0
2013-06-10 10:00:00,34.91,35.0,34.87,34.99,352000.0,17.734,17.7797,17.7137,17.7746,352000.0
2013-06-10 10:30:00,35.0,35.17,34.99,35.14,367500.0,17.7797,17.8661,17.7746,17.8508,367500.0
2013-06-10 11:00:00,35.14,35.19,35.02,35.02,253800.0,17.8508,17.8762,17.7899,17.7899,253800.0
2013-06-10 11:30:00,35.02,35.13,35.0,35.08,187700.0,17.7899,17.8457,17.7797,17.8203,187700.0
2013-06-10 12:00:00,35.08,35.16,35.02,35.03,114800.0,17.8203,17.861,17.7899,17.7949,114800.0
2013-06-10 12:30:00,35.03,35.04,34.88,34.9,220700.0,17.7949,17.8,17.7187,17.7289,220700.0
2013-06-10 13:00:00,34.91,34.96,34.86,34.89,225200.0,17.734,17.7594,17.7086,17.7238,225200.0
2013-06-10 13:30:00,34.89,34.9,34.82,34.84,142200.0,17.7238,17.7289,17.6883,17.6984,142200.0
2013-06-10 14:00:00,34.84,34.84,34.72,34.78,299300.0,17.6984,17.6984,17.6375,17.6679,299300.0
2013-06-10 14:30:00,34.77,34.86,34.74,34.85,220200.0,17.6629,17.7086,17.6476,17.7035,220200.0
2013-06-10 15:00:00,34.84,34.89,34.79,34.83,357200.0,17.6984,17.7238,17.673,17.6933,357200.0
2013-06-10 15:30:00,34.82,34.84,34.67,34.72,1104000.0,17.6883,17.6984,17.6121,17.6375,1104000.0
2013-06-11 09:30:00,34.33,34.38,34.0,34.2,432100.0,17.4393,17.4647,17.2717,17.3733,432100.0
2013-06-11 10:00:00,34.21,34.29,34.16,34.22,317600.0,17.3784,17.419,17.353,17.3835,317600.0
2013-06-11 10:30:00,34.23,34.37,34.22,34.25,321100.0,17.3885,17.4597,17.3835,17.3987,321100.0
2013-06-11 11:00:00,34.24,34.35,34.22,34.33,279500.0,17.3936,17.4495,17.3835,17.4393,279500.0
2013-06-11 11:30:00,34.34,34.41,34.29,34.34,288400.0,17.4444,17.48,17.419,17.4444,288400.0
2013-06-11 12:00:00,34.35,34.43,34.32,34.32,180800.0,17.4495,17.4901,17.4343,17.4343,180800.0
2013-06-11 12:30:00,34.33,34.39,34.3,34.38,190900.0,17.4393,17.4698,17.4241,17.4647,190900.0
2013-06-11 13:00:00,34.38,34.43,34.3,34.3,391600.0,17.4647,17.4901,17.4241,17.4241,391600.0
2013-06-11 13:30:00,34.31,34.31,34.18,34.19,227600.0,17.4292,17.4292,17.3631,17.3682,227600.0
2013-06-11 14:00:00,34.18,34.24,34.11,34.24,255700.0,17.3631,17.3936,17.3276,17.3936,255700.0
2013-06-11 14:30:00,34.25,34.27,34.14,34.25,240100.0,17.3987,17.4089,17.3428,17.3987,240100.0
2013-06-11 15:00:00,34.26,34.3,34.16,34.16,315400.0,17.4038,17.4241,17.353,17.353,315400.0
2013-06-11 15:30:00,34.15,34.16,34.0,34.09,1411400.0,17.3479,17.353,17.2717,17.3174,1411400.0
2013-06-12 09:30:00,34.36,34.66,34.36,34.59,382000.0,17.4546,17.607,17.4546,17.5714,382000.0
2013-06-12 10:00:00,34.59,34.67,34.52,34.63,436000.0,17.5714,17.6121,17.5359,17.5917,436000.0
2013-06-12 10:30:00,34.63,34.72,34.59,34.61,502700.0,17.5917,17.6375,17.5714,17.5816,502700.0
2013-06-12 11:00:00,34.62,34.65,34.44,34.56,327100.0,17.5867,17.6019,17.4952,17.5562,327100.0
2013-06-12 11:30:00,34.55,34.56,34.2,34.2,260900.0,17.5511,17.5562,17.3733,17.3733,260900.0
2013-06-12 12:00:00,34.2,34.3,34.13,34.13,281700.0,17.3733,17.4241,17.3377,17.3377,281700.0
2013-06-12 12:30:00,34.14,34.19,34.08,34.16,256000.0,17.3428,17.3682,17.3123,17.353,256000.0
2013-06-12 13:00:00,34.16,34.21,34.05,34.11,187500.0,17.353,17.3784,17.2971,17.3276,187500.0
2013-06-12 13:30:00,34.12,34.18,34.04,34.14,120700.0,17.3327,17.3631,17.292,17.3428,120700.0
2013-06-12 14:00:00,34.14,34.15,34.03,34.06,261700.0,17.3428,17.3479,17.2869,17.3022,261700.0
2013-06-12 14:30:00,34.06,34.08,34.0,34.01,263000.0,17.3022,17.3123,17.2717,17.2768,263000.0
2013-06-12 15:00:00,34.01,34.06,33.97,34.04,398800.0,17.2768,17.3022,17.2565,17.292,398800.0
2013-06-12 15:30:00,34.04,34.11,33.95,34.04,939200.0,17.292,17.3276,17.2463,17.292,939200.0
2013-06-13 09:30:00,34.01,34.25,33.98,34.11,287100.0,17.2768,17.3987,17.2615,17.3276,287100.0
2013-06-13 10:00:00,34.11,34.19,33.1,33.18,2407600.0,17.3276,17.3682,16.8145,16.8552,2407600.0
2013-06-13 10:30:00,33.18,33.36,32.54,32.97,3568600.0,16.8552,16.9466,16.53,16.7485,3568600.0
2013-06-13 11:00:00,32.95,33.2,32.63,33.1,3209200.0,16.7383,16.8653,16.5758,16.8145,3209200.0
2013-06-13 11:30:00,33.12,33.68,33.0,33.58,3462900.0,16.8247,17.1091,16.7637,17.0583,3462900.0
2013-06-13 12:00:00,33.57,33.86,33.49,33.74,1189200.0,17.0533,17.2006,17.0126,17.1396,1189200.0
2013-06-13 12:30:00,33.74,33.95,33.67,33.79,588900.0,17.1396,17.2463,17.1041,17.165,588900.0
2013-06-13 13:00:00,33.79,33.8,33.52,33.67,353300.0,17.165,17.1701,17.0279,17.1041,353300.0
2013-06-13 13:30:00,33.68,33.68,33.5,33.52,426900.0,17.1091,17.1091,17.0177,17.0279,426900.0
2013-06-13 14:00:00,33.53,33.55,33.33,33.33,838000.0,17.0329,17.0431,16.9313,16.9313,838000.0
2013-06-13 14:30:00,33.33,33.47,33.09,33.43,814800.0,16.9313,17.0025,16.8094,16.9821,814800.0
2013-06-13 15:00:00,33.42,33.61,33.38,33.52,1087600.0,16.9771,17.0736,16.9567,17.0279,1087600.0
2013-06-13 15:30:00,33.53,33.74,33.47,33.71,1756900.0,17.0329,17.1396,17.0025,17.1244,1756900.0
2013-06-14 09:30:00,33.66,33.66,33.29,33.45,844800.0,17.099,17.099,16.911,16.9923,844800.0
2013-06-14 10:00:00,33.45,33.51,33.35,33.42,518700.0,16.9923,17.0228,16.9415,16.9771,518700.0
2013-06-14 10:30:00,33.43,33.51,33.39,33.51,928700.0,16.9821,17.0228,16.9618,17.0228,928700.0
2013-06-14 11:00:00,33.52,33.59,33.44,33.51,583600.0,17.0279,17.0634,16.9872,17.0228,583600.0
2013-06-14 11:30:00,33.52,33.58,33.49,33.5,703100.0,17.0279,17.0583,17.0126,17.0177,703100.0
2013-06-14 12:00:00,33.5,33.51,33.41,33.44,347100.0,17.0177,17.0228,16.972,16.9872,347100.0
2013-06-14 12:30:00,33.44,33.47,33.39,33.41,402500.0,16.9872,17.0025,16.9618,16.972,402500.0
2013-06-14 13:00:00,33.41,33.43,33.29,33.32,391800.0,16.972,16.9821,16.911,16.9263,391800.0
2013-06-14 13:30:00,33.32,33.33,33.24,33.29,566400.0,16.9263,16.9313,16.8856,16.911,566400.0
2013-06-14 14:00:00,33.29,33.45,33.27,33.39,464700.0,16.911,16.9923,16.9009,16.9618,464700.0
2013-06-14 14:30:00,33.4,33.45,33.31,33.34,437900.0,16.9669,16.9923,16.9212,16.9364,437900.0
2013-06-14 15:00:00,33.34,33.38,33.3,33.3,808600.0,16.9364,16.9567,16.9161,16.9161,808600.0
2013-06-14 15:30:00,33.3,33.37,33.28,33.29,1165500.0,16.9161,16.9517,16.906,16.911,1165500.0
2013-06-17 09:30:00,33.48,33.75,33.39,33.71,659600.0,17.0075,17.1447,16.9618,17.1244,659600.0
2013-06-17 10:00:00,33.71,33.76,33.62,33.66,365200.0,17.1244,17.1498,17.0787,17.099,365200.0
2013-06-17 10:30:00,33.66,33.69,33.48,33.49,351000.0,17.099,17.1142,17.0075,17.0126,351000.0
2013-06-17 11:00:00,33.49,33.5,33.31,33.36,461100.0,17.0126,17.0177,16.9212,16.9466,461100.0
2013-06-17 11:30:00,33.36,33.47,33.33,33.47,215000.0,16.9466,17.0025,16.9313,17.0025,215000.0
2013-06-17 12:00:00,33.46,33.49,33.38,33.41,122300.0,16.9974,17.0126,16.9567,16.972,122300.0
2013-06-17 12:30:00,33.42,33.54,33.41,33.53,172900.0,16.9771,17.038,16.972,17.0329,172900.0
2013-06-17 13:00:00,33.54,33.59,33.5,33.59,333700.0,17.038,17.0634,17.0177,17.0634,333700.0
2013-06-17 13:30:00,33.59,33.75,33.58,33.73,453100.0,17.0634,17.1447,17.0583,17.1345,453100.0
2013-06-17 14:00:00,33.74,33.75,33.59,33.7,579600.0,17.1396,17.1447,17.0634,17.1193,579600.0
2013-06-17 14:30:00,33.7,33.76,33.59,33.64,570400.0,17.1193,17.1498,17.0634,17.0888,570400.0
2013-06-17 15:00:00,33.64,33.65,33.52,33.59,671200.0,17.0888,17.0939,17.0279,17.0634,671200.0
2013-06-17 15:30:00,33.59,33.68,33.57,33.63,1739000.0,17.0634,17.1091,17.0533,17.0837,1739000.0
2013-06-18 09:30:00,33.15,33.43,33.07,33.39,685500.0,16.8399,16.9821,16.7993,16.9618,685500.0
2013-06-18 10:00:00,33.38,33.48,33.31,33.35,711800.0,16.9567,17.0075,16.9212,16.9415,711800.0
2013-06-18 10:30:00,33.36,33.42,33.34,33.37,402200.0,16.9466,16.9771,16.9364,16.9517,402200.0
2013-06-18 11:00:00,33.37,33.45,33.35,33.44,404100.0,16.9517,16.9923,16.9415,16.9872,404100.0
2013-06-18 11:30:00,33.44,33.47,33.35,33.38,275500.0,16.9872,17.0025,16.9415,16.9567,275500.0
2013-06-18 12:00:00,33.38,33.42,33.35,33.36,331600.0,16.9567,16.9771,16.9415,16.9466,331600.0
2013-06-18 12:30:00,33.36,33.41,33.34,33.38,317800.0,16.9466,16.972,16.9364,16.9567,317800.0
2013-06-18 13:00:00,33.39,33.39,33.28,33.29,366900.0,16.9618,16.9618,16.906,16.911,366900.0
2013-06-18 13:30:00,33.29,33.4,33.27,33.33,544000.0,16.911,16.9669,16.9009,16.9313,544000.0
2013-06-18 14:00:00,33.33,33.38,33.29,33.34,225000.0,16.9313,16.9567,16.911,16.9364,225000.0
2013-06-18 14:30:00,33.34,33.35,33.28,33.35,602200.0,16.9364,16.9415,16.906,16.9415,602200.0
2013-06-18 15:00:00,33.35,33.35,33.22,33.25,507000.0,16.9415,16.9415,16.8755,16.8907,507000.0
2013-06-18 15:30:00,33.26,33.28,33.17,33.23,974300.0,16.8958,16.906,16.8501,16.8806,974300.0
2013-06-19 09:30:00,33.3,33.35,33.2,33.31,412700.0,16.9161,16.9415,16.8653,16.9212,412700.0
2013-06-19 10:00:00,33.3,33.34,33.19,33.21,401600.0,16.9161,16.9364,16.8602,16.8704,401600.0
2013-06-19 10:30:00,33.21,33.3,33.16,33.2,291700.0,16.8704,16.9161,16.845,16.8653,291700.0
2013-06-19 11:00:00,33.21,33.26,33.17,33.25,257500.0,16.8704,16.8958,16.8501,16.8907,257500.0
2013-06-19 11:30:00,33.25,33.28,33.21,33.23,495700.0,16.8907,16.906,16.8704,16.8806,495700.0
2013-06-19 12:00:00,33.23,33.26,33.16,33.21,276900.0,16.8806,16.8958,16.845,16.8704,276900.0
2013-06-19 12:30:00,33.22,33.27,33.18,33.18,196000.0,16.8755,16.9009,16.8552,16.8552,196000.0
2013-06-19 13:00:00,33.18,33.19,33.1,33.15,295800.0,16.8552,16.8602,16.8145,16.8399,295800.0
2013-06-19 13:30:00,33.14,33.25,33.08,33.25,314000.0,16.8348,16.8907,16.8044,16.8907,314000.0
2013-06-19 14:00:00,33.25,33.26,33.01,33.08,353600.0,16.8907,16.8958,16.7688,16.8044,353600.0
2013-06-19 14:30:00,33.08,33.12,32.63,32.67,795100.0,16.8044,16.8247,16.5758,16.5961,795100.0
2013-06-19 15:00:00,32.67,32.89,32.61,32.87,629200.0,16.5961,16.7078,16.5656,16.6977,629200.0
2013-06-19 15:30:00,32.87,32.87,32.59,32.59,1367100.0,16.6977,16.6977,16.5554,16.5554,1367100.0
2013-06-20 09:30:00,32.22,32.23,31.85,32.05,767000.0,16.3675,16.3726,16.1795,16.2811,767000.0
2013-06-20 10:00:00,32.06,32.11,31.82,31.87,536900.0,16.2862,16.3116,16.1643,16.1897,536900.0
2013-06-20 10:30:00,31.86,31.93,31.68,31.9,786500.0,16.1846,16.2202,16.0932,16.2049,786500.0
2013-06-20 11:00:00,31.89,31.99,31.84,31.92,545900.0,16.1998,16.2506,16.1744,16.2151,545900.0
2013-06-20 11:30:00,31.92,32.13,31.9,32.03,523300.0,16.2151,16.3218,16.2049,16.271,523300.0
2013-06-20 12:00:00,32.04,32.23,32.04,32.1,421300.0,16.276,16.3726,16.276,16.3065,421300.0
2013-06-20 12:30:00,32.09,32.23,32.02,32.02,436500.0,16.3014,16.3726,16.2659,16.2659,436500.0
2013-06-20 13:00:00,32.02,32.17,31.97,32.05,269900.0,16.2659,16.3421,16.2405,16.2811,269900.0
2013-06-20 13:30:00,32.04,32.14,32.0,32.13,683900.0,16.276,16.3268,16.2557,16.3218,683900.0
2013-06-20 14:00:00,32.14,32.17,32.02,32.05,764900.0,16.3268,16.3421,16.2659,16.2811,764900.0
2013-06-20 14:30:00,32.04,32.06,31.79,31.81,556100.0,16.276,16.2862,16.149,16.1592,556100.0
2013-06-20 15:00:00,31.8,31.91,31.69,31.77,799300.0,16.1541,16.21,16.0982,16.1389,799300.0
2013-06-20 15:30:00,31.76,31.86,31.67,31.76,1437000.0,16.1338,16.1846,16.0881,16.1338,1437000.0
2013-06-21 09:30:00,31.98,32.08,31.83,32.0,1709200.0,16.2456,16.2964,16.1694,16.2557,1709200.0
2013-06-21 10:00:00,32.01,32.04,31.9,31.93,788100.0,16.2608,16.276,16.2049,16.2202,788100.0
2013-06-21 10:30:00,31.93,32.07,31.8,32.02,639200.0,16.2202,16.2913,16.1541,16.2659,639200.0
2013-06-21 11:00:00,32.02,32.07,31.81,31.81,525700.0,16.2659,16.2913,16.1592,16.1592,525700.0
2013-06-21 11:30:00,31.81,31.84,31.62,31.76,936300.0,16.1592,16.1744,16.0627,16.1338,936300.0
2013-06-21 12:00:00,31.76,31.86,31.63,31.71,689500.0,16.1338,16.1846,16.0678,16.1084,689500.0
2013-06-21 12:30:00,31.71,31.84,31.59,31.84,498800.0,16.1084,16.1744,16.0474,16.1744,498800.0
2013-06-21 13:00:00,31.83,31.9,31.73,31.84,351500.0,16.1694,16.2049,16.1186,16.1744,351500.0
2013-06-21 13:30:00,31.85,31.96,31.82,31.92,503900.0,16.1795,16.2354,16.1643,16.2151,503900.0
2013-06-21 14:00:00,31.92,32.03,31.82,32.02,289400.0,16.2151,16.271,16.1643,16.2659,289400.0
2013-06-21 14:30:00,32.01,32.17,31.99,32.16,488400.0,16.2608,16.3421,16.2506,16.337,488400.0
2013-06-21 15:00:00,32.16,32.35,32.1,32.31,878400.0,16.337,16.4335,16.3065,16.4132,878400.0
2013-06-21 15:30:00,32.31,32.34,32.16,32.28,1843300.0,16.4132,16.4284,16.337,16.398,1843300.0
2013-06-24 09:30:00,32.0,32.02,31.38,31.39,1258900.0,16.2557,16.2659,15.9408,15.9458,1258900.0
2013-06-24 10:00:00,31.39,31.46,31.31,31.33,832100.0,15.9458,15.9814,15.9052,15.9154,832100.0
2013-06-24 10:30:00,31.32,31.56,31.25,31.5,1286700.0,15.9103,16.0322,15.8747,16.0017,1286700.0
2013-06-24 11:00:00,31.5,31.68,31.49,31.51,906200.0,16.0017,16.0932,15.9966,16.0068,906200.0
2013-06-24 11:30:00,31.5,31.61,31.47,31.54,664700.0,16.0017,16.0576,15.9865,16.022,664700.0
2013-06-24 12:00:00,31.54,31.65,31.33,31.39,399200.0,16.022,16.0779,15.9154,15.9458,399200.0
2013-06-24 12:30:00,31.39,31.51,31.26,31.42,446900.0,15.9458,16.0068,15.8798,15.9611,446900.0
2013-06-24 13:00:00,31.41,31.59,31.36,31.55,525800.0,15.956,16.0474,15.9306,16.0271,525800.0
2013-06-24 13:30:00,31.54,31.89,31.52,31.89,377500.0,16.022,16.1998,16.0119,16.1998,377500.0
2013-06-24 14:00:00,31.89,32.13,31.85,32.0,552300.0,16.1998,16.3218,16.1795,16.2557,552300.0
2013-06-24 14:30:00,31.99,32.07,31.82,31.84,344600.0,16.2506,16.2913,16.1643,16.1744,344600.0
2013-06-24 15:00:00,31.83,31.92,31.64,31.73,587700.0,16.1694,16.2151,16.0728,16.1186,587700.0
2013-06-24 15:30:00,31.74,31.86,31.64,31.65,2142600.0,16.1236,16.1846,16.0728,16.0779,2142600.0
2013-06-25 09:30:00,31.91,32.21,31.87,32.13,703300.0,16.21,16.3624,16.1897,16.3218,703300.0
2013-06-25 10:00:00,32.11,32.27,32.01,32.22,699500.0,16.3116,16.3929,16.2608,16.3675,699500.0
2013-06-25 10:30:00,32.21,32.36,32.14,32.25,368300.0,16.3624,16.4386,16.3268,16.3827,368300.0
2013-06-25 11:00:00,32.25,32.27,32.12,32.14,560100.0,16.3827,16.3929,16.3167,16.3268,560100.0
2013-06-25 11:30:00,32.14,32.15,31.99,32.13,330900.0,16.3268,16.3319,16.2506,16.3218,330900.0
2013-06-25 12:00:00,32.13,32.13,32.09,32.11,200500.0,16.3218,16.3218,16.3014,16.3116,200500.0
2013-06-25 12:30:00,32.11,32.14,32.05,32.06,143400.0,16.3116,16.3268,16.2811,16.2862,143400.0
2013-06-25 13:00:00,32.05,32.06,31.89,31.91,219900.0,16.2811,16.2862,16.1998,16.21,219900.0
2013-06-25 13:30:00,31.91,31.95,31.84,31.85,219700.0,16.21,16.2303,16.1744,16.1795,219700.0
2013-06-25 14:00:00,31.84,31.9,31.78,31.87,634100.0,16.1744,16.2049,16.144,16.1897,634100.0
2013-06-25 14:30:00,31.88,31.92,31.8,31.82,434500.0,16.1948,16.2151,16.1541,16.1643,434500.0
2013-06-25 15:00:00,31.82,31.93,31.79,31.89,463400.0,16.1643,16.2202,16.149,16.1998,463400.0
2013-06-25 15:30:00,31.88,31.99,31.88,31.91,1187000.0,16.1948,16.2506,16.1948,16.21,1187000.0
2013-06-26 09:30:00,33.29,33.94,32.76,32.86,1427500.0,16.911,17.2412,16.6418,16.6926,1427500.0
2013-06-26 10:00:00,32.86,33.05,32.86,32.99,892400.0,16.6926,16.7891,16.6926,16.7586,892400.0
2013-06-26 10:30:00,32.98,33.01,32.84,32.88,431300.0,16.7536,16.7688,16.6824,16.7028,431300.0
2013-06-26 11:00:00,32.88,32.91,32.82,32.89,447200.0,16.7028,16.718,16.6723,16.7078,447200.0
2013-06-26 11:30:00,32.88,32.92,32.74,32.81,398100.0,16.7028,16.7231,16.6316,16.6672,398100.0
2013-06-26 12:00:00,32.82,32.93,32.8,32.9,193700.0,16.6723,16.7282,16.6621,16.7129,193700.0
2013-06-26 12:30:00,32.89,32.92,32.84,32.91,249200.0,16.7078,16.7231,16.6824,16.718,249200.0
2013-06-26 13:00:00,32.91,32.96,32.87,32.91,261500.0,16.718,16.7434,16.6977,16.718,261500.0
2013-06-26 13:30:00,32.91,32.91,32.78,32.8,316400.0,16.718,16.718,16.652,16.6621,316400.0
2013-06-26 14:00:00,32.8,32.81,32.62,32.71,365900.0,16.6621,16.6672,16.5707,16.6164,365900.0
2013-06-26 14:30:00,32.7,32.73,32.61,32.66,315100.0,16.6113,16.6266,16.5656,16.591,315100.0
2013-06-26 15:00:00,32.66,32.73,32.64,32.69,334200.0,16.591,16.6266,16.5808,16.6062,334200.0
2013-06-26 15:30:00,32.69,32.7,32.57,32.65,1196300.0,16.6062,16.6113,16.5453,16.5859,1196300.0
2013-06-27 09:30:00,32.78,33.14,32.57,33.04,566900.0,16.652,16.8348,16.5453,16.784,566900.0
2013-06-27 10:00:00,33.03,33.06,32.92,33.02,555500.0,16.779,16.7942,16.7231,16.7739,555500.0
2013-06-27 10:30:00,33.02,33.02,32.9,32.9,483000.0,16.7739,16.7739,16.7129,16.7129,483000.0
2013-06-27 11:00:00,32.91,32.97,32.77,32.87,251900.0,16.718,16.7485,16.6469,16.6977,251900.0
2013-06-27 11:30:00,32.87,32.97,32.86,32.86,207500.0,16.6977,16.7485,16.6926,16.6926,207500.0
2013-06-27 12:00:00,32.87,32.89,32.82,32.86,296000.0,16.6977,16.7078,16.6723,16.6926,296000.0
2013-06-27 12:30:00,32.86,32.9,32.8,32.8,159200.0,16.6926,16.7129,16.6621,16.6621,159200.0
2013-06-27 13:00:00,32.8,32.83,32.75,32.8,286100.0,16.6621,16.6774,16.6367,16.6621,286100.0
2013-06-27 13:30:00,32.81,32.81,32.55,32.56,230800.0,16.6672,16.6672,16.5351,16.5402,230800.0
2013-06-27 14:00:00,32.57,32.57,32.49,32.55,235900.0,16.5453,16.5453,16.5046,16.5351,235900.0
2013-06-27 14:30:00,32.55,32.59,32.49,32.5,269700.0,16.5351,16.5554,16.5046,16.5097,269700.0
2013-06-27 15:00:00,32.51,32.62,32.49,32.61,311700.0,16.5148,16.5707,16.5046,16.5656,311700.0
2013-06-27 15:30:00,32.61,32.65,32.56,32.57,614400.0,16.5656,16.5859,16.5402,16.5453,614400.0
2013-06-28 09:30:00,32.55,32.66,32.49,32.52,421500.0,16.5351,16.591,16.5046,16.5199,421500.0
2013-06-28 10:00:00,32.53,32.77,32.47,32.73,667900.0,16.525,16.6469,16.4945,16.6266,667900.0
2013-06-28 10:30:00,32.74,32.85,32.71,32.77,239600.0,16.6316,16.6875,16.6164,16.6469,239600.0
2013-06-28 11:00:00,32.77,32.78,32.61,32.62,192700.0,16.6469,16.652,16.5656,16.5707,192700.0
2013-06-28 11:30:00,32.62,32.72,32.62,32.68,221900.0,16.5707,16.6215,16.5707,16.6012,221900.0
2013-06-28 12:00:00,32.68,32.69,32.58,32.69,154100.0,16.6012,16.6062,16.5504,16.6062,154100.0
2013-06-28 12:30:00,32.69,32.82,32.67,32.76,256300.0,16.6062,16.6723,16.5961,16.6418,256300.0
2013-06-28 13:00:00,32.75,32.85,32.72,32.84,120500.0,16.6367,16.6875,16.6215,16.6824,120500.0
2013-06-28 13:30:00,32.84,32.84,32.79,32.79,432100.0,16.6824,16.6824,16.657,16.657,432100.0
2013-06-28 14:00:00,32.79,32.8,32.71,32.72,568600.0,16.657,16.6621,16.6164,16.6215,568600.0
2013-06-28 14:30:00,32.73,32.74,32.68,32.7,715800.0,16.6266,16.6316,16.6012,16.6113,715800.0
2013-06-28 15:00:00,32.71,32.71,32.61,32.63,440600.0,16.6164,16.6164,16.5656,16.5758,440600.0
2013-06-28 15:30:00,32.64,32.66,32.48,32.49,1185700.0,16.5808,16.591,16.4996,16.5046,1185700.0
2013-07-01 09:30:00,32.65,32.76,32.52,32.56,423600.0,16.5859,16.6418,16.5199,16.5402,423600.0
2013-07-01 10:00:00,32.55,32.81,32.54,32.75,305400.0,16.5351,16.6672,16.53,16.6367,305400.0
2013-07-01 10:30:00,32.75,32.93,32.75,32.89,340700.0,16.6367,16.7282,16.6367,16.7078,340700.0
2013-07-01 11:00:00,32.89,32.93,32.79,32.81,245900.0,16.7078,16.7282,16.657,16.6672,245900.0
2013-07-01 11:30:00,32.81,32.92,32.8,32.91,180200.0,16.6672,16.7231,16.6621,16.718,180200.0
2013-07-01 12:00:00,32.91,32.93,32.84,32.89,179500.0,16.718,16.7282,16.6824,16.7078,179500.0
2013-07-01 12:30:00,32.88,32.94,32.86,32.91,187900.0,16.7028,16.7332,16.6926,16.718,187900.0
2013-07-01 13:00:00,32.92,32.94,32.89,32.91,172900.0,16.7231,16.7332,16.7078,16.718,172900.0
2013-07-01 13:30:00,32.91,32.91,32.77,32.79,206700.0,16.718,16.718,16.6469,16.657,206700.0
2013-07-01 14:00:00,32.79,32.85,32.69,32.75,295800.0,16.657,16.6875,16.6062,16.6367,295800.0
2013-07-01 14:30:00,32.76,32.77,32.68,32.72,237700.0,16.6418,16.6469,16.6012,16.6215,237700.0
2013-07-01 15:00:00,32.72,32.75,32.56,32.56,370100.0,16.6215,16.6367,16.5402,16.5402,370100.0
2013-07-01 15:30:00,32.57,32.57,32.36,32.53,1296000.0,16.5453,16.5453,16.4386,16.525,1296000.0
2013-07-02 09:30:00,32.56,32.64,32.47,32.63,308600.0,16.5402,16.5808,16.4945,16.5758,308600.0
2013-07-02 10:00:00,32.63,32.95,32.6,32.92,630800.0,16.5758,16.7383,16.5605,16.7231,630800.0
2013-07-02 10:30:00,32.92,33.14,32.92,33.13,358300.0,16.7231,16.8348,16.7231,16.8298,358300.0
2013-07-02 11:00:00,33.13,33.16,33.04,33.09,354700.0,16.8298,16.845,16.784,16.8094,354700.0
2013-07-02 11:30:00,33.08,33.15,33.05,33.14,279700.0,16.8044,16.8399,16.7891,16.8348,279700.0
2013-07-02 12:00:00,33.13,33.24,33.12,33.21,255700.0,16.8298,16.8856,16.8247,16.8704,255700.0
2013-07-02 12:30:00,33.2,33.24,33.16,33.2,364900.0,16.8653,16.8856,16.845,16.8653,364900.0
2013-07-02 13:00:00,33.2,33.2,33.05,33.05,255000.0,16.8653,16.8653,16.7891,16.7891,255000.0
2013-07-02 13:30:00,33.05,33.07,32.87,32.88,226800.0,16.7891,16.7993,16.6977,16.7028,226800.0
2013-07-02 14:00:00,32.88,32.94,32.74,32.74,409700.0,16.7028,16.7332,16.6316,16.6316,409700.0
2013-07-02 14:30:00,32.74,32.89,32.74,32.87,295200.0,16.6316,16.7078,16.6316,16.6977,295200.0
2013-07-02 15:00:00,32.88,32.92,32.85,32.87,291600.0,16.7028,16.7231,16.6875,16.6977,291600.0
2013-07-02 15:30:00,32.87,33.01,32.8,32.97,897200.0,16.6977,16.7688,16.6621,16.7485,897200.0
2013-07-03 09:30:00,32.88,32.94,32.64,32.73,268200.0,16.7028,16.7332,16.5808,16.6266,268200.0
2013-07-03 10:00:00,32.71,32.83,32.49,32.63,267000.0,16.6164,16.6774,16.5046,16.5758,267000.0
2013-07-03 10:30:00,32.65,32.66,32.47,32.47,181500.0,16.5859,16.591,16.4945,16.4945,181500.0
2013-07-03 11:00:00,32.47,32.68,32.46,32.67,184200.0,16.4945,16.6012,16.4894,16.5961,184200.0
2013-07-03 11:30:00,32.66,32.81,32.64,32.8,206900.0,16.591,16.6672,16.5808,16.6621,206900.0
2013-07-03 12:00:00,32.81,32.84,32.77,32.8,217000.0,16.6672,16.6824,16.6469,16.6621,217000.0
2013-07-03 12:30:00,32.79,32.86,32.77,32.81,422600.0,16.657,16.6926,16.6469,16.6672,422600.0
2013-07-05 09:30:00,33.01,33.02,32.66,32.69,305400.0,16.7688,16.7739,16.591,16.6062,305400.0
2013-07-05 10:00:00,32.7,32.74,32.48,32.58,197600.0,16.6113,16.6316,16.4996,16.5504,197600.0
2013-07-05 10:30:00,32.58,32.74,32.56,32.63,299500.0,16.5504,16.6316,16.5402,16.5758,299500.0
2013-07-05 11:00:00,32.65,32.73,32.61,32.62,168100.0,16.5859,16.6266,16.5656,16.5707,168100.0
2013-07-05 11:30:00,32.62,32.62,32.53,32.62,242200.0,16.5707,16.5707,16.525,16.5707,242200.0
2013-07-05 12:00:00,32.62,32.68,32.61,32.62,248600.0,16.5707,16.6012,16.5656,16.5707,248600.0
2013-07-05 12:30:00,32.62,32.68,32.62,32.66,151700.0,16.5707,16.6012,16.5707,16.591,151700.0
2013-07-05 13:00:00,32.67,32.67,32.6,32.61,136300.0,16.5961,16.5961,16.5605,16.5656,136300.0
2013-07-05 13:30:00,32.61,32.66,32.6,32.61,82900.0,16.5656,16.591,16.5605,16.5656,82900.0
2013-07-05 14:00:00,32.6,32.71,32.59,32.7,196200.0,16.5605,16.6164,16.5554,16.6113,196200.0
2013-07-05 14:30:00,32.7,32.72,32.62,32.63,178700.0,16.6113,16.6215,16.5707,16.5758,178700.0
2013-07-05 15:00:00,32.62,32.63,32.5,32.51,183400.0,16.5707,16.5758,16.5097,16.5148,183400.0
2013-07-05 15:30:00,32.51,32.7,32.5,32.7,752000.0,16.5148,16.6113,16.5097,16.6113,752000.0
2013-07-08 09:30:00,32.81,33.11,32.81,32.97,327600.0,16.6672,16.8196,16.6672,16.7485,327600.0
2013-07-08 10:00:00,32.98,33.04,32.95,33.0,259600.0,16.7536,16.784,16.7383,16.7637,259600.0
2013-07-08 10:30:00,33.0,33.09,32.99,33.07,194000.0,16.7637,16.8094,16.7586,16.7993,194000.0
2013-07-08 11:00:00,33.07,33.13,33.04,33.11,264600.0,16.7993,16.8298,16.784,16.8196,264600.0
2013-07-08 11:30:00,33.1,33.22,33.08,33.1,152900.0,16.8145,16.8755,16.8044,16.8145,152900.0
2013-07-08 12:00:00,33.1,33.13,33.04,33.09,95100.0,16.8145,16.8298,16.784,16.8094,95100.0
2013-07-08 12:30:00,33.09,33.12,33.05,33.08,127700.0,16.8094,16.8247,16.7891,16.8044,127700.0
2013-07-08 13:00:00,33.08,33.15,33.08,33.11,146800.0,16.8044,16.8399,16.8044,16.8196,146800.0
2013-07-08 13:30:00,33.11,33.19,33.11,33.18,137000.0,16.8196,16.8602,16.8196,16.8552,137000.0
2013-07-08 14:00:00,33.18,33.19,33.14,33.17,176100.0,16.8552,16.8602,16.8348,16.8501,176100.0
2013-07-08 14:30:00,33.19,33.21,33.15,33.2,128500.0,16.8602,16.8704,16.8399,16.8653,128500.0
2013-07-08 15:00:00,33.2,33.25,33.18,33.19,265500.0,16.8653,16.8907,16.8552,16.8602,265500.0
2013-07-08 15:30:00,33.19,33.26,33.15,33.25,666800.0,16.8602,16.8958,16.8399,16.8907,666800.0
2013-07-09 09:30:00,33.48,33.63,33.35,33.41,313900.0,17.0075,17.0837,16.9415,16.972,313900.0
2013-07-09 10:00:00,33.42,33.45,33.31,33.41,156100.0,16.9771,16.9923,16.9212,16.972,156100.0
2013-07-09 10:30:00,33.41,33.56,33.36,33.56,211400.0,16.972,17.0482,16.9466,17.0482,211400.0
2013-07-09 11:00:00,33.56,33.56,33.38,33.42,244000.0,17.0482,17.0482,16.9567,16.9771,244000.0
2013-07-09 11:30:00,33.41,33.48,33.4,33.44,139100.0,16.972,17.0075,16.9669,16.9872,139100.0
2013-07-09 12:00:00,33.44,33.51,33.44,33.47,126500.0,16.9872,17.0228,16.9872,17.0025,126500.0
2013-07-09 12:30:00,33.47,33.55,33.47,33.52,131900.0,17.0025,17.0431,17.0025,17.0279,131900.0
2013-07-09 13:00:00,33.52,33.53,33.37,33.37,146400.0,17.0279,17.0329,16.9517,16.9517,146400.0
2013-07-09 13:30:00,33.37,33.4,33.34,33.37,191000.0,16.9517,16.9669,16.9364,16.9517,191000.0
2013-07-09 14:00:00,33.38,33.46,33.37,33.45,170000.0,16.9567,16.9974,16.9517,16.9923,170000.0
2013-07-09 14:30:00,33.45,33.47,33.4,33.4,149700.0,16.9923,17.0025,16.9669,16.9669,149700.0
2013-07-09 15:00:00,33.41,33.5,33.4,33.49,282900.0,16.972,17.0177,16.9669,17.0126,282900.0
2013-07-09 15:30:00,33.48,33.54,33.45,33.53,732300.0,17.0075,17.038,16.9923,17.0329,732300.0
2013-07-10 09:30:00,33.58,33.7,33.49,33.56,333900.0,17.0583,17.1193,17.0126,17.0482,333900.0
2013-07-10 10:00:00,33.57,33.67,33.43,33.48,263500.0,17.0533,17.1041,16.9821,17.0075,263500.0
2013-07-10 10:30:00,33.48,33.52,33.41,33.48,316400.0,17.0075,17.0279,16.972,17.0075,316400.0
2013-07-10 11:00:00,33.47,33.5,33.38,33.4,248900.0,17.0025,17.0177,16.9567,16.9669,248900.0
2013-07-10 11:30:00,33.41,33.46,33.41,33.41,194500.0,16.972,16.9974,16.972,16.972,194500.0
2013-07-10 12:00:00,33.4,33.42,33.37,33.39,95300.0,16.9669,16.9771,16.9517,16.9618,95300.0
2013-07-10 12:30:00,33.39,33.42,33.36,33.4,114800.0,16.9618,16.9771,16.9466,16.9669,114800.0
2013-07-10 13:00:00,33.4,33.4,33.29,33.3,125100.0,16.9669,16.9669,16.911,16.9161,125100.0
2013-07-10 13:30:00,33.3,33.38,33.3,33.3,160100.0,16.9161,16.9567,16.9161,16.9161,160100.0
2013-07-10 14:00:00,33.3,33.46,33.27,33.33,405100.0,16.9161,16.9974,16.9009,16.9313,405100.0
2013-07-10 14:30:00,33.33,33.35,33.19,33.23,241400.0,16.9313,16.9415,16.8602,16.8806,241400.0
2013-07-10 15:00:00,33.22,33.26,33.14,33.24,366200.0,16.8755,16.8958,16.8348,16.8856,366200.0
2013-07-10 15:30:00,33.23,33.24,33.11,33.19,1161800.0,16.8806,16.8856,16.8196,16.8602,1161800.0
2013-07-11 09:30:00,33.51,33.73,33.43,33.48,515200.0,17.0228,17.1345,16.9821,17.0075,515200.0
2013-07-11 10:00:00,33.48,33.73,33.48,33.68,262000.0,17.0075,17.1345,17.0075,17.1091,262000.0
2013-07-11 10:30:00,33.68,33.68,33.52,33.54,295100.0,17.1091,17.1091,17.0279,17.038,295100.0
2013-07-11 11:00:00,33.54,33.54,33.46,33.52,176200.0,17.038,17.038,16.9974,17.0279,176200.0
2013-07-11 11:30:00,33.53,33.6,33.51,33.59,137100.0,17.0329,17.0685,17.0228,17.0634,137100.0
2013-07-11 12:00:00,33.59,33.59,33.46,33.48,151200.0,17.0634,17.0634,16.9974,17.0075,151200.0
2013-07-11 12:30:00,33.48,33.55,33.48,33.54,118900.0,17.0075,17.0431,17.0075,17.038,118900.0
2013-07-11 13:00:00,33.53,33.58,33.51,33.57,131600.0,17.0329,17.0583,17.0228,17.0533,131600.0
2013-07-11 13:30:00,33.58,33.6,33.53,33.58,139500.0,17.0583,17.0685,17.0329,17.0583,139500.0
2013-07-11 14:00:00,33.58,33.66,33.57,33.64,182100.0,17.0583,17.099,17.0533,17.0888,182100.0
2013-07-11 14:30:00,33.64,33.68,33.63,33.66,162500.0,17.0888,17.1091,17.0837,17.099,162500.0
2013-07-11 15:00:00,33.66,33.8,33.65,33.8,227600.0,17.099,17.1701,17.0939,17.1701,227600.0
2013-07-11 15:30:00,33.8,33.93,33.74,33.8,1636800.0,17.1701,17.2361,17.1396,17.1701,1636800.0
2013-07-12 09:30:00,33.84,33.88,33.75,33.83,208700.0,17.1904,17.2107,17.1447,17.1853,208700.0
2013-07-12 10:00:00,33.82,33.86,33.77,33.81,211600.0,17.1803,17.2006,17.1549,17.1752,211600.0
2013-07-12 10:30:00,33.82,33.87,33.74,33.75,277100.0,17.1803,17.2057,17.1396,17.1447,277100.0
2013-07-12 11:00:00,33.75,33.76,33.66,33.67,240800.0,17.1447,17.1498,17.099,17.1041,240800.0
2013-07-12 11:30:00,33.68,33.68,33.54,33.57,122400.0,17.1091,17.1091,17.038,17.0533,122400.0
2013-07-12 12:00:00,33.57,33.6,33.53,33.59,122000.0,17.0533,17.0685,17.0329,17.0634,122000.0
2013-07-12 12:30:00,33.59,33.69,33.58,33.68,104400.0,17.0634,17.1142,17.0583,17.1091,104400.0
2013-07-12 13:00:00,33.68,33.7,33.63,33.68,83500.0,17.1091,17.1193,17.0837,17.1091,83500.0
2013-07-12 13:30:00,33.67,33.73,33.61,33.66,113300.0,17.1041,17.1345,17.0736,17.099,113300.0
2013-07-12 14:00:00,33.66,33.7,33.6,33.66,137000.0,17.099,17.1193,17.0685,17.099,137000.0
2013-07-12 14:30:00,33.66,33.73,33.65,33.69,176700.0,17.099,17.1345,17.0939,17.1142,176700.0
2013-07-12 15:00:00,33.69,33.76,33.68,33.73,127100.0,17.1142,17.1498,17.1091,17.1345,127100.0
2013-07-12 15:30:00,33.73,33.85,33.73,33.81,715000.0,17.1345,17.1955,17.1345,17.1752,715000.0
2013-07-15 09:30:00,33.78,33.86,33.62,33.78,283600.0,17.1599,17.2006,17.0787,17.1599,283600.0
2013-07-15 10:00:00,33.78,33.98,33.75,33.97,313500.0,17.1599,17.2615,17.1447,17.2565,313500.0
2013-07-15 10:30:00,33.97,33.99,33.87,33.89,430100.0,17.2565,17.2666,17.2057,17.2158,430100.0
2013-07-15 11:00:00,33.89,34.01,33.84,33.99,264500.0,17.2158,17.2768,17.1904,17.2666,264500.0
2013-07-15 11:30:00,33.99,34.01,33.91,33.93,237500.0,17.2666,17.2768,17.226,17.2361,237500.0
2013-07-15 12:00:00,33.93,33.95,33.82,33.87,159400.0,17.2361,17.2463,17.1803,17.2057,159400.0
2013-07-15 12:30:00,33.87,33.88,33.74,33.74,129100.0,17.2057,17.2107,17.1396,17.1396,129100.0
2013-07-15 13:00:00,33.75,33.85,33.74,33.85,78000.0,17.1447,17.1955,17.1396,17.1955,78000.0
2013-07-15 13:30:00,33.84,33.89,33.83,33.84,132600.0,17.1904,17.2158,17.1853,17.1904,132600.0
2013-07-15 14:00:00,33.83,33.84,33.77,33.79,121200.0,17.1853,17.1904,17.1549,17.165,121200.0
2013-07-15 14:30:00,33.79,33.86,33.77,33.85,179100.0,17.165,17.2006,17.1549,17.1955,179100.0
2013-07-15 15:00:00,33.86,33.91,33.85,33.88,168300.0,17.2006,17.226,17.1955,17.2107,168300.0
2013-07-15 15:30:00,33.88,33.9,33.77,33.81,458600.0,17.2107,17.2209,17.1549,17.1752,458600.0
2013-07-16 09:30:00,33.86,33.91,33.52,33.58,205600.0,17.2006,17.226,17.0279,17.0583,205600.0
2013-07-16 10:00:00,33.58,33.67,33.38,33.48,498300.0,17.0583,17.1041,16.9567,17.0075,498300.0
2013-07-16 10:30:00,33.48,33.58,33.45,33.46,186800.0,17.0075,17.0583,16.9923,16.9974,186800.0
2013-07-16 11:00:00,33.46,33.46,33.4,33.41,151400.0,16.9974,16.9974,16.9669,16.972,151400.0
2013-07-16 11:30:00,33.41,33.41,33.3,33.39,223100.0,16.972,16.972,16.9161,16.9618,223100.0
2013-07-16 12:00:00,33.39,33.51,33.38,33.48,113600.0,16.9618,17.0228,16.9567,17.0075,113600.0
2013-07-16 12:30:00,33.49,33.5,33.36,33.36,101000.0,17.0126,17.0177,16.9466,16.9466,101000.0
2013-07-16 13:00:00,33.36,33.38,33.32,33.32,135400.0,16.9466,16.9567,16.9263,16.9263,135400.0
2013-07-16 13:30:00,33.33,33.47,33.32,33.38,152700.0,16.9313,17.0025,16.9263,16.9567,152700.0
2013-07-16 14:00:00,33.38,33.51,33.36,33.5,181200.0,16.9567,17.0228,16.9466,17.0177,181200.0
2013-07-16 14:30:00,33.5,33.57,33.49,33.55,235300.0,17.0177,17.0533,17.0126,17.0431,235300.0
2013-07-16 15:00:00,33.55,33.56,33.45,33.46,182500.0,17.0431,17.0482,16.9923,16.9974,182500.0
2013-07-16 15:30:00,33.46,33.49,33.45,33.49,561600.0,16.9974,17.0126,16.9923,17.0126,561600.0
2013-07-17 09:30:00,33.64,33.78,33.56,33.63,252800.0,17.0888,17.1599,17.0482,17.0837,252800.0
2013-07-17 10:00:00,33.63,33.66,33.51,33.51,242400.0,17.0837,17.099,17.0228,17.0228,242400.0
2013-07-17 10:30:00,33.51,33.52,33.3,33.43,424500.0,17.0228,17.0279,16.9161,16.9821,424500.0
2013-07-17 11:00:00,33.43,33.47,33.35,33.44,291000.0,16.9821,17.0025,16.9415,16.9872,291000.0
2013-07-17 11:30:00,33.44,33.62,33.44,33.51,194200.0,16.9872,17.0787,16.9872,17.0228,194200.0
2013-07-17 12:00:00,33.51,33.56,33.48,33.55,141800.0,17.0228,17.0482,17.0075,17.0431,141800.0
2013-07-17 12:30:00,33.55,33.59,33.53,33.53,173700.0,17.0431,17.0634,17.0329,17.0329,173700.0
2013-07-17 13:00:00,33.53,33.54,33.45,33.48,213900.0,17.0329,17.038,16.9923,17.0075,213900.0
2013-07-17 13:30:00,33.48,33.54,33.45,33.5,429600.0,17.0075,17.038,16.9923,17.0177,429600.0
2013-07-17 14:00:00,33.51,33.52,33.48,33.52,471500.0,17.0228,17.0279,17.0075,17.0279,471500.0
2013-07-17 14:30:00,33.52,33.53,33.45,33.5,172500.0,17.0279,17.0329,16.9923,17.0177,172500.0
2013-07-17 15:00:00,33.49,33.52,33.46,33.49,248300.0,17.0126,17.0279,16.9974,17.0126,248300.0
2013-07-17 15:30:00,33.5,33.51,33.38,33.49,680100.0,17.0177,17.0228,16.9567,17.0126,680100.0
2013-07-18 09:30:00,33.65,33.9,33.62,33.85,421600.0,17.0939,17.2209,17.0787,17.1955,421600.0
2013-07-18 10:00:00,33.85,33.93,33.78,33.89,303400.0,17.1955,17.2361,17.1599,17.2158,303400.0
2013-07-18 10:30:00,33.89,34.0,33.84,33.98,427300.0,17.2158,17.2717,17.1904,17.2615,427300.0
2013-07-18 11:00:00,33.97,34.01,33.86,33.89,371800.0,17.2565,17.2768,17.2006,17.2158,371800.0
2013-07-18 11:30:00,33.89,33.96,33.84,33.95,275900.0,17.2158,17.2514,17.1904,17.2463,275900.0
2013-07-18 12:00:00,33.96,34.09,33.94,34.0,365800.0,17.2514,17.3174,17.2412,17.2717,365800.0
2013-07-18 12:30:00,34.0,34.02,33.9,34.0,233900.0,17.2717,17.2819,17.2209,17.2717,233900.0
2013-07-18 13:00:00,34.0,34.03,33.87,33.93,354100.0,17.2717,17.2869,17.2057,17.2361,354100.0
2013-07-18 13:30:00,33.93,34.01,33.92,34.01,256600.0,17.2361,17.2768,17.2311,17.2768,256600.0
2013-07-18 14:00:00,34.0,34.01,33.95,33.97,191400.0,17.2717,17.2768,17.2463,17.2565,191400.0
2013-07-18 14:30:00,33.96,34.01,33.93,34.01,375400.0,17.2514,17.2768,17.2361,17.2768,375400.0
2013-07-18 15:00:00,34.0,34.0,33.87,33.88,334200.0,17.2717,17.2717,17.2057,17.2107,334200.0
2013-07-18 15:30:00,33.88,34.02,33.87,34.0,1610100.0,17.2107,17.2819,17.2057,17.2717,1610100.0
2013-07-19 09:30:00,34.12,34.36,33.95,34.21,1179700.0,17.3327,17.4546,17.2463,17.3784,1179700.0
2013-07-19 10:00:00,34.2,34.33,34.19,34.27,338000.0,17.3733,17.4393,17.3682,17.4089,338000.0
2013-07-19 10:30:00,34.27,34.46,34.25,34.46,251300.0,17.4089,17.5054,17.3987,17.5054,251300.0
2013-07-19 11:00:00,34.45,34.66,34.44,34.61,553200.0,17.5003,17.607,17.4952,17.5816,553200.0
2013-07-19 11:30:00,34.62,34.62,34.47,34.49,373200.0,17.5867,17.5867,17.5105,17.5206,373200.0
2013-07-19 12:00:00,34.49,34.53,34.44,34.48,216100.0,17.5206,17.5409,17.4952,17.5155,216100.0
2013-07-19 12:30:00,34.48,34.49,34.34,34.34,144600.0,17.5155,17.5206,17.4444,17.4444,144600.0
2013-07-19 13:00:00,34.34,34.41,34.29,34.3,192000.0,17.4444,17.48,17.419,17.4241,192000.0
2013-07-19 13:30:00,34.29,34.38,34.29,34.34,173200.0,17.419,17.4647,17.419,17.4444,173200.0
2013-07-19 14:00:00,34.34,34.37,34.31,34.36,215200.0,17.4444,17.4597,17.4292,17.4546,215200.0
2013-07-19 14:30:00,34.35,34.36,34.3,34.3,156000.0,17.4495,17.4546,17.4241,17.4241,156000.0
2013-07-19 15:00:00,34.3,34.37,34.3,34.37,247800.0,17.4241,17.4597,17.4241,17.4597,247800.0
2013-07-19 15:30:00,34.36,34.39,34.27,34.29,1138500.0,17.4546,17.4698,17.4089,17.419,1138500.0
2013-07-22 09:30:00,34.2,34.31,34.18,34.26,210700.0,17.3733,17.4292,17.3631,17.4038,210700.0
2013-07-22 10:00:00,34.26,34.49,34.21,34.48,200900.0,17.4038,17.5206,17.3784,17.5155,200900.0
2013-07-22 10:30:00,34.48,34.49,34.29,34.32,208600.0,17.5155,17.5206,17.419,17.4343,208600.0
2013-07-22 11:00:00,34.31,34.43,34.31,34.37,126400.0,17.4292,17.4901,17.4292,17.4597,126400.0
2013-07-22 11:30:00,34.37,34.39,34.29,34.37,231100.0,17.4597,17.4698,17.419,17.4597,231100.0
2013-07-22 12:00:00,34.37,34.44,34.37,34.43,163700.0,17.4597,17.4952,17.4597,17.4901,163700.0
2013-07-22 12:30:00,34.43,34.47,34.4,34.47,92700.0,17.4901,17.5105,17.4749,17.5105,92700.0
2013-07-22 13:00:00,34.46,34.52,34.44,34.51,221900.0,17.5054,17.5359,17.4952,17.5308,221900.0
2013-07-22 13:30:00,34.51,34.52,34.48,34.52,156600.0,17.5308,17.5359,17.5155,17.5359,156600.0
2013-07-22 14:00:00,34.52,34.54,34.43,34.43,175100.0,17.5359,17.546,17.4901,17.4901,175100.0
2013-07-22 14:30:00,34.43,34.61,34.41,34.59,407200.0,17.4901,17.5816,17.48,17.5714,407200.0
2013-07-22 15:00:00,34.59,34.62,34.5,34.52,314700.0,17.5714,17.5867,17.5257,17.5359,314700.0
2013-07-22 15:30:00,34.52,34.52,34.38,34.48,706900.0,17.5359,17.5359,17.4647,17.5155,706900.0
2013-07-23 09:30:00,34.49,34.76,34.42,34.71,269700.0,17.5206,17.6578,17.4851,17.6324,269700.0
2013-07-23 10:00:00,34.72,34.74,34.62,34.7,304900.0,17.6375,17.6476,17.5867,17.6273,304900.0
2013-07-23 10:30:00,34.7,34.73,34.61,34.61,231600.0,17.6273,17.6425,17.5816,17.5816,231600.0
2013-07-23 11:00:00,34.61,34.75,34.58,34.69,365200.0,17.5816,17.6527,17.5663,17.6222,365200.0
2013-07-23 11:30:00,34.7,34.7,34.62,34.63,185100.0,17.6273,17.6273,17.5867,17.5917,185100.0
2013-07-23 12:00:00,34.62,34.67,34.57,34.6,145000.0,17.5867,17.6121,17.5613,17.5765,145000.0
2013-07-23 12:30:00,34.6,34.6,34.47,34.47,146600.0,17.5765,17.5765,17.5105,17.5105,146600.0
2013-07-23 13:00:00,34.48,34.53,34.45,34.46,189500.0,17.5155,17.5409,17.5003,17.5054,189500.0
2013-07-23 13:30:00,34.46,34.49,34.42,34.42,161000.0,17.5054,17.5206,17.4851,17.4851,161000.0
2013-07-23 14:00:00,34.43,34.47,34.32,34.39,442600.0,17.4901,17.5105,17.4343,17.4698,442600.0
2013-07-23 14:30:00,34.39,34.46,34.38,34.39,188800.0,17.4698,17.5054,17.4647,17.4698,188800.0
2013-07-23 15:00:00,34.39,34.41,34.33,34.4,333400.0,17.4698,17.48,17.4393,17.4749,333400.0
2013-07-23 15:30:00,34.4,34.41,34.26,34.3,766600.0,17.4749,17.48,17.4038,17.4241,766600.0
2013-07-24 09:30:00,34.26,34.3,33.93,33.96,411400.0,17.4038,17.4241,17.2361,17.2514,411400.0
2013-07-24 10:00:00,33.95,34.01,33.75,33.81,627400.0,17.2463,17.2768,17.1447,17.1752,627400.0
2013-07-24 10:30:00,33.81,33.88,33.76,33.78,253600.0,17.1752,17.2107,17.1498,17.1599,253600.0
2013-07-24 11:00:00,33.78,33.91,33.75,33.76,395200.0,17.1599,17.226,17.1447,17.1498,395200.0
2013-07-24 11:30:00,33.76,33.77,33.71,33.73,254000.0,17.1498,17.1549,17.1244,17.1345,254000.0
2013-07-24 12:00:00,33.73,33.73,33.67,33.71,175100.0,17.1345,17.1345,17.1041,17.1244,175100.0
2013-07-24 12:30:00,33.7,33.74,33.6,33.6,234600.0,17.1193,17.1396,17.0685,17.0685,234600.0
2013-07-24 13:00:00,33.6,33.64,33.51,33.51,260700.0,17.0685,17.0888,17.0228,17.0228,260700.0
2013-07-24 13:30:00,33.51,33.57,33.45,33.5,280200.0,17.0228,17.0533,16.9923,17.0177,280200.0
2013-07-24 14:00:00,33.51,33.69,33.51,33.63,634400.0,17.0228,17.1142,17.0228,17.0837,634400.0
2013-07-24 14:30:00,33.63,33.72,33.62,33.62,470400.0,17.0837,17.1295,17.0787,17.0787,470400.0
2013-07-24 15:00:00,33.61,33.62,33.47,33.48,478900.0,17.0736,17.0787,17.0025,17.0075,478900.0
2013-07-24 15:30:00,33.48,33.51,33.26,33.44,1801300.0,17.0075,17.0228,16.8958,16.9872,1801300.0
2013-07-25 09:30:00,33.44,33.78,33.37,33.65,395400.0,16.9872,17.1599,16.9517,17.0939,395400.0
2013-07-25 10:00:00,33.66,33.71,33.47,33.51,380200.0,17.099,17.1244,17.0025,17.0228,380200.0
2013-07-25 10:30:00,33.51,33.54,33.46,33.54,228200.0,17.0228,17.038,16.9974,17.038,228200.0
2013-07-25 11:00:00,33.53,33.53,33.46,33.5,287300.0,17.0329,17.0329,16.9974,17.0177,287300.0
2013-07-25 11:30:00,33.49,33.58,33.49,33.55,199800.0,17.0126,17.0583,17.0126,17.0431,199800.0
2013-07-25 12:00:00,33.55,33.58,33.49,33.49,193900.0,17.0431,17.0583,17.0126,17.0126,193900.0
2013-07-25 12:30:00,33.49,33.77,33.48,33.73,202800.0,17.0126,17.1549,17.0075,17.1345,202800.0
2013-07-25 13:00:00,33.73,33.74,33.63,33.67,119500.0,17.1345,17.1396,17.0837,17.1041,119500.0
2013-07-25 13:30:00,33.67,33.7,33.66,33.69,89700.0,17.1041,17.1193,17.099,17.1142,89700.0
2013-07-25 14:00:00,33.68,33.78,33.67,33.67,129100.0,17.1091,17.1599,17.1041,17.1041,129100.0
2013-07-25 14:30:00,33.67,33.72,33.64,33.65,140100.0,17.1041,17.1295,17.0888,17.0939,140100.0
2013-07-25 15:00:00,33.65,33.82,33.65,33.8,412200.0,17.0939,17.1803,17.0939,17.1701,412200.0
2013-07-25 15:30:00,33.8,33.82,33.73,33.81,1035300.0,17.1701,17.1803,17.1345,17.1752,1035300.0
2013-07-26 09:30:00,33.75,33.81,33.55,33.76,230100.0,17.1447,17.1752,17.0431,17.1498,230100.0
2013-07-26 10:00:00,33.75,33.84,33.66,33.66,290600.0,17.1447,17.1904,17.099,17.099,290600.0
2013-07-26 10:30:00,33.66,33.69,33.56,33.63,239200.0,17.099,17.1142,17.0482,17.0837,239200.0
2013-07-26 11:00:00,33.63,33.79,33.62,33.78,271900.0,17.0837,17.165,17.0787,17.1599,271900.0
2013-07-26 11:30:00,33.77,33.82,33.75,33.8,184900.0,17.1549,17.1803,17.1447,17.1701,184900.0
2013-07-26 12:00:00,33.8,33.88,33.8,33.88,130800.0,17.1701,17.2107,17.1701,17.2107,130800.0
2013-07-26 12:30:00,33.87,33.89,33.77,33.77,143300.0,17.2057,17.2158,17.1549,17.1549,143300.0
2013-07-26 13:00:00,33.77,33.88,33.76,33.86,115200.0,17.1549,17.2107,17.1498,17.2006,115200.0
2013-07-26 13:30:00,33.86,33.89,33.83,33.88,64500.0,17.2006,17.2158,17.1853,17.2107,64500.0
2013-07-26 14:00:00,33.87,33.95,33.87,33.89,224800.0,17.2057,17.2463,17.2057,17.2158,224800.0
2013-07-26 14:30:00,33.89,33.94,33.88,33.94,187900.0,17.2158,17.2412,17.2107,17.2412,187900.0
2013-07-26 15:00:00,33.94,33.96,33.88,33.93,329600.0,17.2412,17.2514,17.2107,17.2361,329600.0
2013-07-26 15:30:00,33.93,33.97,33.91,33.92,721600.0,17.2361,17.2565,17.226,17.2311,721600.0
2013-07-29 09:30:00,33.9,34.0,33.82,33.99,263400.0,17.2209,17.2717,17.1803,17.2666,263400.0
2013-07-29 10:00:00,33.99,34.0,33.85,33.96,237100.0,17.2666,17.2717,17.1955,17.2514,237100.0
2013-07-29 10:30:00,33.96,33.96,33.83,33.9,192500.0,17.2514,17.2514,17.1853,17.2209,192500.0
2013-07-29 11:00:00,33.9,33.98,33.88,33.88,246500.0,17.2209,17.2615,17.2107,17.2107,246500.0
2013-07-29 11:30:00,33.88,33.9,33.85,33.87,216200.0,17.2107,17.2209,17.1955,17.2057,216200.0
2013-07-29 12:00:00,33.87,33.9,33.85,33.89,178500.0,17.2057,17.2209,17.1955,17.2158,178500.0
2013-07-29 12:30:00,33.89,33.9,33.86,33.88,118300.0,17.2158,17.2209,17.2006,17.2107,118300.0
2013-07-29 13:00:00,33.87,33.89,33.83,33.84,160800.0,17.2057,17.2158,17.1853,17.1904,160800.0
2013-07-29 13:30:00,33.85,33.86,33.83,33.84,176800.0,17.1955,17.2006,17.1853,17.1904,176800.0
2013-07-29 14:00:00,33.83,33.9,33.83,33.89,173700.0,17.1853,17.2209,17.1853,17.2158,173700.0
2013-07-29 14:30:00,33.9,34.02,33.89,34.0,196600.0,17.2209,17.2819,17.2158,17.2717,196600.0
2013-07-29 15:00:00,34.0,34.02,33.93,33.94,289400.0,17.2717,17.2819,17.2361,17.2412,289400.0
2013-07-29 15:30:00,33.94,34.03,33.91,33.99,658400.0,17.2412,17.2869,17.226,17.2666,658400.0
2013-07-30 09:30:00,34.09,34.3,33.91,33.92,251200.0,17.3174,17.4241,17.226,17.2311,251200.0
2013-07-30 10:00:00,33.92,33.96,33.87,33.87,246400.0,17.2311,17.2514,17.2057,17.2057,246400.0
2013-07-30 10:30:00,33.87,33.92,33.8,33.84,388200.0,17.2057,17.2311,17.1701,17.1904,388200.0
2013-07-30 11:00:00,33.83,33.83,33.73,33.78,298100.0,17.1853,17.1853,17.1345,17.1599,298100.0
2013-07-30 11:30:00,33.77,33.83,33.76,33.8,325600.0,17.1549,17.1853,17.1498,17.1701,325600.0
2013-07-30 12:00:00,33.8,33.81,33.75,33.77,149500.0,17.1701,17.1752,17.1447,17.1549,149500.0
2013-07-30 12:30:00,33.78,33.81,33.75,33.79,176500.0,17.1599,17.1752,17.1447,17.165,176500.0
2013-07-30 13:00:00,33.79,33.9,33.78,33.8,226700.0,17.165,17.2209,17.1599,17.1701,226700.0
2013-07-30 13:30:00,33.79,33.81,33.77,33.8,173900.0,17.165,17.1752,17.1549,17.1701,173900.0
2013-07-30 14:00:00,33.8,33.81,33.72,33.73,241400.0,17.1701,17.1752,17.1295,17.1345,241400.0
2013-07-30 14:30:00,33.73,33.75,33.68,33.69,706200.0,17.1345,17.1447,17.1091,17.1142,706200.0
2013-07-30 15:00:00,33.68,33.8,33.66,33.76,442800.0,17.1091,17.1701,17.099,17.1498,442800.0
2013-07-30 15:30:00,33.76,33.86,33.75,33.82,898900.0,17.1498,17.2006,17.1447,17.1803,898900.0
2013-07-31 09:30:00,33.85,33.93,33.7,33.77,380900.0,17.1955,17.2361,17.1193,17.1549,380900.0
2013-07-31 10:00:00,33.76,34.13,33.7,34.09,413400.0,17.1498,17.3377,17.1193,17.3174,413400.0
2013-07-31 10:30:00,34.09,34.22,34.07,34.19,295400.0,17.3174,17.3835,17.3073,17.3682,295400.0
2013-07-31 11:00:00,34.18,34.22,34.07,34.08,230500.0,17.3631,17.3835,17.3073,17.3123,230500.0
2013-07-31 11:30:00,34.08,34.16,34.05,34.07,208500.0,17.3123,17.353,17.2971,17.3073,208500.0
2013-07-31 12:00:00,34.06,34.16,34.02,34.05,182100.0,17.3022,17.353,17.2819,17.2971,182100.0
2013-07-31 12:30:00,34.05,34.11,34.01,34.02,197600.0,17.2971,17.3276,17.2768,17.2819,197600.0
2013-07-31 13:00:00,34.03,34.03,33.94,33.96,157900.0,17.2869,17.2869,17.2412,17.2514,157900.0
2013-07-31 13:30:00,33.97,34.03,33.95,34.02,140000.0,17.2565,17.2869,17.2463,17.2819,140000.0
2013-07-31 14:00:00,34.02,34.17,33.97,34.08,445800.0,17.2819,17.3581,17.2565,17.3123,445800.0
2013-07-31 14:30:00,34.08,34.36,34.08,34.36,450500.0,17.3123,17.4546,17.3123,17.4546,450500.0
2013-07-31 15:00:00,34.36,34.36,34.23,34.32,556000.0,17.4546,17.4546,17.3885,17.4343,556000.0
2013-07-31 15:30:00,34.33,34.33,34.06,34.16,1195600.0,17.4393,17.4393,17.3022,17.353,1195600.0
2013-08-01 09:30:00,34.79,36.09,34.79,35.75,2137200.0,17.673,18.3334,17.673,18.1607,2137200.0
2013-08-01 10:00:00,35.75,36.14,35.74,36.11,1139200.0,18.1607,18.3588,18.1556,18.3436,1139200.0
2013-08-01 10:30:00,36.11,36.45,35.94,36.33,1113900.0,18.3436,18.5163,18.2572,18.4553,1113900.0
2013-08-01 11:00:00,36.33,36.36,35.93,35.94,704400.0,18.4553,18.4706,18.2521,18.2572,704400.0
2013-08-01 11:30:00,35.94,36.05,35.82,35.96,612800.0,18.2572,18.3131,18.1962,18.2674,612800.0
2013-08-01 12:00:00,35.96,36.01,35.86,35.95,444100.0,18.2674,18.2928,18.2166,18.2623,444100.0
2013-08-01 12:30:00,35.95,36.04,35.95,35.99,385400.0,18.2623,18.308,18.2623,18.2826,385400.0
2013-08-01 13:00:00,36.0,36.02,35.96,36.0,392500.0,18.2877,18.2978,18.2674,18.2877,392500.0
2013-08-01 13:30:00,36.0,36.06,36.0,36.01,290100.0,18.2877,18.3182,18.2877,18.2928,290100.0
2013-08-01 14:00:00,36.02,36.04,35.98,36.0,874600.0,18.2978,18.308,18.2775,18.2877,874600.0
2013-08-01 14:30:00,36.0,36.05,35.96,36.04,511700.0,18.2877,18.3131,18.2674,18.308,511700.0
2013-08-01 15:00:00,36.05,36.2,35.95,35.96,734100.0,18.3131,18.3893,18.2623,18.2674,734100.0
2013-08-01 15:30:00,35.95,36.16,35.9,36.13,2186800.0,18.2623,18.369,18.2369,18.3537,2186800.0
2013-08-02 09:30:00,35.98,36.34,35.91,36.2,561300.0,18.2775,18.4604,18.242,18.3893,561300.0
2013-08-02 10:00:00,36.2,36.24,36.0,36.2,1084800.0,18.3893,18.4096,18.2877,18.3893,1084800.0
2013-08-02 10:30:00,36.2,36.24,36.11,36.15,452800.0,18.3893,18.4096,18.3436,18.3639,452800.0
2013-08-02 11:00:00,36.15,36.23,36.11,36.2,385500.0,18.3639,18.4045,18.3436,18.3893,385500.0
2013-08-02 11:30:00,36.2,36.22,36.08,36.15,283400.0,18.3893,18.3994,18.3283,18.3639,283400.0
2013-08-02 12:00:00,36.15,36.16,36.05,36.09,311000.0,18.3639,18.369,18.3131,18.3334,311000.0
2013-08-02 12:30:00,36.09,36.18,36.08,36.17,197900.0,18.3334,18.3791,18.3283,18.374,197900.0
2013-08-02 13:00:00,36.17,36.23,36.13,36.14,372900.0,18.374,18.4045,18.3537,18.3588,372900.0
2013-08-02 13:30:00,36.13,36.21,36.12,36.2,252500.0,18.3537,18.3944,18.3486,18.3893,252500.0
2013-08-02 14:00:00,36.2,36.23,36.08,36.19,330500.0,18.3893,18.4045,18.3283,18.3842,330500.0
2013-08-02 14:30:00,36.18,36.24,36.13,36.16,392300.0,18.3791,18.4096,18.3537,18.369,392300.0
2013-08-02 15:00:00,36.16,36.22,36.11,36.19,536700.0,18.369,18.3994,18.3436,18.3842,536700.0
2013-08-02 15:30:00,36.19,36.28,36.11,36.23,1261800.0,18.3842,18.4299,18.3436,18.4045,1261800.0
2013-08-05 09:30:00,36.13,36.34,36.05,36.17,367300.0,18.3537,18.4604,18.3131,18.374,367300.0
2013-08-05 10:00:00,36.17,36.23,36.0,36.06,318400.0,18.374,18.4045,18.2877,18.3182,318400.0
2013-08-05 10:30:00,36.06,36.15,36.0,36.0,449000.0,18.3182,18.3639,18.2877,18.2877,449000.0
2013-08-05 11:00:00,36.0,36.07,36.0,36.07,269300.0,18.2877,18.3232,18.2877,18.3232,269300.0
2013-08-05 11:30:00,36.07,36.07,35.98,36.03,332900.0,18.3232,18.3232,18.2775,18.3029,332900.0
2013-08-05 12:00:00,36.03,36.15,36.0,36.1,156000.0,18.3029,18.3639,18.2877,18.3385,156000.0
2013-08-05 12:30:00,36.11,36.18,36.1,36.12,145500.0,18.3436,18.3791,18.3385,18.3486,145500.0
2013-08-05 13:00:00,36.12,36.15,36.09,36.11,193300.0,18.3486,18.3639,18.3334,18.3436,193300.0
2013-08-05 13:30:00,36.11,36.21,36.09,36.17,181300.0,18.3436,18.3944,18.3334,18.374,181300.0
2013-08-05 14:00:00,36.16,36.2,36.13,36.18,174700.0,18.369,18.3893,18.3537,18.3791,174700.0
2013-08-05 14:30:00,36.19,36.21,36.13,36.13,187900.0,18.3842,18.3944,18.3537,18.3537,187900.0
2013-08-05 15:00:00,36.14,36.19,36.09,36.16,361400.0,18.3588,18.3842,18.3334,18.369,361400.0
2013-08-05 15:30:00,36.18,36.21,36.15,36.2,625600.0,18.3791,18.3944,18.3639,18.3893,625600.0
2013-08-06 09:30:00,36.1,36.21,36.0,36.02,319000.0,18.3385,18.3944,18.2877,18.2978,319000.0
2013-08-06 10:00:00,36.01,36.03,35.93,35.98,367600.0,18.2928,18.3029,18.2521,18.2775,367600.0
2013-08-06 10:30:00,35.97,35.98,35.81,35.85,301400.0,18.2724,18.2775,18.1912,18.2115,301400.0
2013-08-06 11:00:00,35.85,35.97,35.84,35.97,244700.0,18.2115,18.2724,18.2064,18.2724,244700.0
2013-08-06 11:30:00,35.96,35.98,35.89,35.89,187200.0,18.2674,18.2775,18.2318,18.2318,187200.0
2013-08-06 12:00:00,35.89,35.99,35.87,35.95,199400.0,18.2318,18.2826,18.2216,18.2623,199400.0
2013-08-06 12:30:00,35.96,36.12,35.96,36.09,105200.0,18.2674,18.3486,18.2674,18.3334,105200.0
2013-08-06 13:00:00,36.09,36.17,36.07,36.16,239000.0,18.3334,18.374,18.3232,18.369,239000.0
2013-08-06 13:30:00,36.16,36.16,36.01,36.03,157900.0,18.369,18.369,18.2928,18.3029,157900.0
2013-08-06 14:00:00,36.04,36.08,35.97,36.06,209000.0,18.308,18.3283,18.2724,18.3182,209000.0
2013-08-06 14:30:00,36.06,36.09,36.02,36.04,287600.0,18.3182,18.3334,18.2978,18.308,287600.0
2013-08-06 15:00:00,36.03,36.04,35.99,36.04,351300.0,18.3029,18.308,18.2826,18.308,351300.0
2013-08-06 15:30:00,36.03,36.06,36.0,36.04,525100.0,18.3029,18.3182,18.2877,18.308,525100.0
2013-08-07 09:30:00,35.88,35.98,35.78,35.89,570500.0,18.2267,18.2775,18.1759,18.2318,570500.0
2013-08-07 10:00:00,35.89,35.89,35.62,35.75,253400.0,18.2318,18.2318,18.0946,18.1607,253400.0
2013-08-07 10:30:00,35.75,35.76,35.63,35.7,211700.0,18.1607,18.1658,18.0997,18.1353,211700.0
2013-08-07 11:00:00,35.7,35.98,35.7,35.95,416400.0,18.1353,18.2775,18.1353,18.2623,416400.0
2013-08-07 11:30:00,35.95,36.0,35.86,35.99,264900.0,18.2623,18.2877,18.2166,18.2826,264900.0
2013-08-07 12:00:00,36.0,36.0,35.86,35.98,228600.0,18.2877,18.2877,18.2166,18.2775,228600.0
2013-08-07 12:30:00,35.99,36.01,35.93,35.98,355100.0,18.2826,18.2928,18.2521,18.2775,355100.0
2013-08-07 13:00:00,35.98,36.0,35.89,35.94,191700.0,18.2775,18.2877,18.2318,18.2572,191700.0
2013-08-07 13:30:00,35.93,35.94,35.86,35.89,115800.0,18.2521,18.2572,18.2166,18.2318,115800.0
2013-08-07 14:00:00,35.9,35.91,35.8,35.8,165600.0,18.2369,18.242,18.1861,18.1861,165600.0
2013-08-07 14:30:00,35.81,35.85,35.77,35.81,145100.0,18.1912,18.2115,18.1708,18.1912,145100.0
2013-08-07 15:00:00,35.8,35.87,35.78,35.87,209600.0,18.1861,18.2216,18.1759,18.2216,209600.0
2013-08-07 15:30:00,35.87,35.91,35.81,35.83,599300.0,18.2216,18.242,18.1912,18.2013,599300.0
2013-08-08 09:30:00,35.81,36.22,35.81,35.87,416200.0,18.1912,18.3994,18.1912,18.2216,416200.0
2013-08-08 10:00:00,35.86,35.95,35.64,35.68,242700.0,18.2166,18.2623,18.1048,18.1251,242700.0
2013-08-08 10:30:00,35.69,35.7,35.49,35.66,388500.0,18.1302,18.1353,18.0286,18.115,388500.0
2013-08-08 11:00:00,35.65,35.67,35.55,35.61,288100.0,18.1099,18.12,18.0591,18.0896,288100.0
2013-08-08 11:30:00,35.61,35.61,35.47,35.53,306600.0,18.0896,18.0896,18.0185,18.0489,306600.0
2013-08-08 12:00:00,35.53,35.62,35.42,35.61,371200.0,18.0489,18.0946,17.9931,18.0896,371200.0
2013-08-08 12:30:00,35.61,35.62,35.56,35.57,251500.0,18.0896,18.0946,18.0642,18.0693,251500.0
2013-08-08 13:00:00,35.57,35.58,35.45,35.45,300500.0,18.0693,18.0743,18.0083,18.0083,300500.0
2013-08-08 13:30:00,35.45,35.46,35.27,35.31,472700.0,18.0083,18.0134,17.9169,17.9372,472700.0
2013-08-08 14:00:00,35.31,35.48,35.28,35.45,412800.0,17.9372,18.0235,17.9219,18.0083,412800.0
2013-08-08 14:30:00,35.46,35.5,35.42,35.46,228300.0,18.0134,18.0337,17.9931,18.0134,228300.0
2013-08-08 15:00:00,35.46,35.46,35.38,35.43,373800.0,18.0134,18.0134,17.9727,17.9981,373800.0
2013-08-08 15:30:00,35.43,35.47,35.39,35.41,692500.0,17.9981,18.0185,17.9778,17.988,692500.0
2013-08-09 09:30:00,35.43,35.53,35.19,35.48,305900.0,17.9981,18.0489,17.8762,18.0235,305900.0
2013-08-09 10:00:00,35.45,35.53,35.33,35.53,269200.0,18.0083,18.0489,17.9473,18.0489,269200.0
2013-08-09 10:30:00,35.52,35.66,35.51,35.52,343100.0,18.0439,18.115,18.0388,18.0439,343100.0
2013-08-09 11:00:00,35.51,35.56,35.33,35.37,247900.0,18.0388,18.0642,17.9473,17.9677,247900.0
2013-08-09 11:30:00,35.37,35.54,35.32,35.51,233800.0,17.9677,18.054,17.9423,18.0388,233800.0
2013-08-09 12:00:00,35.5,35.57,35.47,35.49,223000.0,18.0337,18.0693,18.0185,18.0286,223000.0
2013-08-09 12:30:00,35.49,35.59,35.47,35.54,170600.0,18.0286,18.0794,18.0185,18.054,170600.0
2013-08-09 13:00:00,35.53,35.57,35.45,35.49,525200.0,18.0489,18.0693,18.0083,18.0286,525200.0
2013-08-09 13:30:00,35.5,35.54,35.48,35.49,156200.0,18.0337,18.054,18.0235,18.0286,156200.0
2013-08-09 14:00:00,35.48,35.51,35.44,35.46,191500.0,18.0235,18.0388,18.0032,18.0134,191500.0
2013-08-09 14:30:00,35.46,35.5,35.38,35.5,247100.0,18.0134,18.0337,17.9727,18.0337,247100.0
2013-08-09 15:00:00,35.5,35.51,35.41,35.44,333700.0,18.0337,18.0388,17.988,18.0032,333700.0
2013-08-09 15:30:00,35.45,35.45,35.38,35.39,483800.0,18.0083,18.0083,17.9727,17.9778,483800.0
2013-08-12 09:30:00,35.2,35.5,35.18,35.36,167700.0,17.8813,18.0337,17.8711,17.9626,167700.0
2013-08-12 10:00:00,35.35,35.62,35.35,35.54,369800.0,17.9575,18.0946,17.9575,18.054,369800.0
2013-08-12 10:30:00,35.54,35.66,35.52,35.61,430000.0,18.054,18.115,18.0439,18.0896,430000.0
2013-08-12 11:00:00,35.61,35.66,35.57,35.63,141800.0,18.0896,18.115,18.0693,18.0997,141800.0
2013-08-12 11:30:00,35.62,35.63,35.43,35.52,175900.0,18.0946,18.0997,17.9981,18.0439,175900.0
2013-08-12 12:00:00,35.53,35.55,35.47,35.53,229300.0,18.0489,18.0591,18.0185,18.0489,229300.0
2013-08-12 12:30:00,35.53,35.55,35.49,35.55,203800.0,18.0489,18.0591,18.0286,18.0591,203800.0
2013-08-12 13:00:00,35.54,35.6,35.48,35.49,177600.0,18.054,18.0845,18.0235,18.0286,177600.0
2013-08-12 13:30:00,35.5,35.55,35.46,35.47,98600.0,18.0337,18.0591,18.0134,18.0185,98600.0
2013-08-12 14:00:00,35.48,35.55,35.44,35.49,165600.0,18.0235,18.0591,18.0032,18.0286,165600.0
2013-08-12 14:30:00,35.49,35.51,35.44,35.49,160700.0,18.0286,18.0388,18.0032,18.0286,160700.0
2013-08-12 15:00:00,35.49,35.51,35.46,35.5,286200.0,18.0286,18.0388,18.0134,18.0337,286200.0
2013-08-12 15:30:00,35.5,35.54,35.48,35.48,448200.0,18.0337,18.054,18.0235,18.0235,448200.0
2013-08-13 09:30:00,35.47,35.55,35.31,35.42,165500.0,18.0185,18.0591,17.9372,17.9931,165500.0
2013-08-13 10:00:00,35.42,35.42,35.3,35.34,332100.0,17.9931,17.9931,17.9321,17.9524,332100.0
2013-08-13 10:30:00,35.34,35.43,35.31,35.34,313600.0,17.9524,17.9981,17.9372,17.9524,313600.0
2013-08-13 11:00:00,35.34,35.38,35.28,35.29,439600.0,17.9524,17.9727,17.9219,17.927,439600.0
2013-08-13 11:30:00,35.29,35.34,35.19,35.27,319500.0,17.927,17.9524,17.8762,17.9169,319500.0
2013-08-13 12:00:00,35.27,35.27,35.21,35.23,153600.0,17.9169,17.9169,17.8864,17.8965,153600.0
2013-08-13 12:30:00,35.23,35.27,35.23,35.25,120600.0,17.8965,17.9169,17.8965,17.9067,120600.0
2013-08-13 13:00:00,35.25,35.38,35.25,35.38,78500.0,17.9067,17.9727,17.9067,17.9727,78500.0
2013-08-13 13:30:00,35.37,35.41,35.32,35.39,105800.0,17.9677,17.988,17.9423,17.9778,105800.0
2013-08-13 14:00:00,35.39,35.4,35.36,35.37,120300.0,17.9778,17.9829,17.9626,17.9677,120300.0
2013-08-13 14:30:00,35.36,35.38,35.3,35.36,180900.0,17.9626,17.9727,17.9321,17.9626,180900.0
2013-08-13 15:00:00,35.35,35.41,35.33,35.4,267800.0,17.9575,17.988,17.9473,17.9829,267800.0
2013-08-13 15:30:00,35.4,35.4,35.31,35.34,562600.0,17.9829,17.9829,17.9372,17.9524,562600.0
2013-08-14 09:30:00,35.25,35.47,35.24,35.31,190300.0,17.9067,18.0185,17.9016,17.9372,190300.0
2013-08-14 10:00:00,35.31,35.39,35.29,35.33,202000.0,17.9372,17.9778,17.927,17.9473,202000.0
2013-08-14 10:30:00,35.32,35.38,35.28,35.33,258300.0,17.9423,17.9727,17.9219,17.9473,258300.0
2013-08-14 11:00:00,35.32,35.34,35.24,35.3,369500.0,17.9423,17.9524,17.9016,17.9321,369500.0
2013-08-14 11:30:00,35.31,35.32,35.25,35.29,191200.0,17.9372,17.9423,17.9067,17.927,191200.0
2013-08-14 12:00:00,35.29,35.37,35.29,35.37,129900.0,17.927,17.9677,17.927,17.9677,129900.0
2013-08-14 12:30:00,35.37,35.39,35.31,35.35,100800.0,17.9677,17.9778,17.9372,17.9575,100800.0
2013-08-14 13:00:00,35.35,35.36,35.29,35.29,120100.0,17.9575,17.9626,17.927,17.927,120100.0
2013-08-14 13:30:00,35.3,35.33,35.25,35.3,216900.0,17.9321,17.9473,17.9067,17.9321,216900.0
2013-08-14 14:00:00,35.3,35.33,35.28,35.29,192300.0,17.9321,17.9473,17.9219,17.927,192300.0
2013-08-14 14:30:00,35.29,35.36,35.29,35.35,186800.0,17.927,17.9626,17.927,17.9575,186800.0
2013-08-14 15:00:00,35.34,35.37,35.3,35.32,289900.0,17.9524,17.9677,17.9321,17.9423,289900.0
2013-08-14 15:30:00,35.33,35.34,35.26,35.31,603400.0,17.9473,17.9524,17.9118,17.9372,603400.0
2013-08-15 09:30:00,35.02,35.09,34.76,34.99,331300.0,17.7899,17.8254,17.6578,17.7746,331300.0
2013-08-15 10:00:00,34.99,35.14,34.96,35.11,233100.0,17.7746,17.8508,17.7594,17.8356,233100.0
2013-08-15 10:30:00,35.11,35.17,35.03,35.07,226000.0,17.8356,17.8661,17.7949,17.8153,226000.0
2013-08-15 11:00:00,35.07,35.2,35.07,35.19,220900.0,17.8153,17.8813,17.8153,17.8762,220900.0
2013-08-15 11:30:00,35.19,35.29,35.16,35.19,169800.0,17.8762,17.927,17.861,17.8762,169800.0
2013-08-15 12:00:00,35.19,35.22,35.16,35.2,92800.0,17.8762,17.8915,17.861,17.8813,92800.0
2013-08-15 12:30:00,35.2,35.26,35.16,35.21,143600.0,17.8813,17.9118,17.861,17.8864,143600.0
2013-08-15 13:00:00,35.22,35.28,35.2,35.25,238700.0,17.8915,17.9219,17.8813,17.9067,238700.0
2013-08-15 13:30:00,35.26,35.38,35.25,35.29,167100.0,17.9118,17.9727,17.9067,17.927,167100.0
2013-08-15 14:00:00,35.29,35.39,35.21,35.39,208100.0,17.927,17.9778,17.8864,17.9778,208100.0
2013-08-15 14:30:00,35.38,35.47,35.37,35.42,259900.0,17.9727,18.0185,17.9677,17.9931,259900.0
2013-08-15 15:00:00,35.43,35.47,35.38,35.44,276500.0,17.9981,18.0185,17.9727,18.0032,276500.0
2013-08-15 15:30:00,35.44,35.46,35.34,35.36,559900.0,18.0032,18.0134,17.9524,17.9626,559900.0
2013-08-16 09:30:00,35.17,35.3,34.96,35.04,540600.0,17.8661,17.9321,17.7594,17.8,540600.0
2013-08-16 10:00:00,35.03,35.04,34.93,35.02,421400.0,17.7949,17.8,17.7441,17.7899,421400.0
2013-08-16 10:30:00,35.01,35.23,35.0,35.16,272900.0,17.7848,17.8965,17.7797,17.861,272900.0
2013-08-16 11:00:00,35.16,35.24,35.11,35.23,233900.0,17.861,17.9016,17.8356,17.8965,233900.0
2013-08-16 11:30:00,35.22,35.35,35.22,35.32,301700.0,17.8915,17.9575,17.8915,17.9423,301700.0
2013-08-16 12:00:00,35.31,35.35,35.24,35.25,179500.0,17.9372,17.9575,17.9016,17.9067,179500.0
2013-08-16 12:30:00,35.26,35.26,35.2,35.21,159400.0,17.9118,17.9118,17.8813,17.8864,159400.0
2013-08-16 13:00:00,35.2,35.21,35.02,35.03,161400.0,17.8813,17.8864,17.7899,17.7949,161400.0
2013-08-16 13:30:00,35.03,35.05,34.96,34.98,185100.0,17.7949,17.8051,17.7594,17.7695,185100.0
2013-08-16 14:00:00,34.98,35.01,34.92,34.97,218200.0,17.7695,17.7848,17.7391,17.7645,218200.0
2013-08-16 14:30:00,34.98,35.03,34.93,35.03,139300.0,17.7695,17.7949,17.7441,17.7949,139300.0
2013-08-16 15:00:00,35.02,35.07,35.01,35.05,219400.0,17.7899,17.8153,17.7848,17.8051,219400.0
2013-08-16 15:30:00,35.05,35.13,34.99,35.0,524300.0,17.8051,17.8457,17.7746,17.7797,524300.0
2013-08-19 09:30:00,34.94,34.99,34.81,34.93,335000.0,17.7492,17.7746,17.6832,17.7441,335000.0
2013-08-19 10:00:00,34.93,34.98,34.73,34.81,288900.0,17.7441,17.7695,17.6425,17.6832,288900.0
2013-08-19 10:30:00,34.81,34.89,34.68,34.69,189700.0,17.6832,17.7238,17.6171,17.6222,189700.0
2013-08-19 11:00:00,34.69,34.76,34.64,34.7,406200.0,17.6222,17.6578,17.5968,17.6273,406200.0
2013-08-19 11:30:00,34.69,34.72,34.64,34.65,138000.0,17.6222,17.6375,17.5968,17.6019,138000.0
2013-08-19 12:00:00,34.65,34.68,34.48,34.48,216700.0,17.6019,17.6171,17.5155,17.5155,216700.0
2013-08-19 12:30:00,34.48,34.58,34.47,34.58,334800.0,17.5155,17.5663,17.5105,17.5663,334800.0
2013-08-19 13:00:00,34.58,34.59,34.51,34.52,131100.0,17.5663,17.5714,17.5308,17.5359,131100.0
2013-08-19 13:30:00,34.53,34.57,34.47,34.57,251400.0,17.5409,17.5613,17.5105,17.5613,251400.0
2013-08-19 14:00:00,34.57,34.57,34.45,34.45,134600.0,17.5613,17.5613,17.5003,17.5003,134600.0
2013-08-19 14:30:00,34.45,34.53,34.41,34.49,231600.0,17.5003,17.5409,17.48,17.5206,231600.0
2013-08-19 15:00:00,34.49,34.51,34.37,34.37,302000.0,17.5206,17.5308,17.4597,17.4597,302000.0
2013-08-19 15:30:00,34.38,34.43,34.27,34.32,957200.0,17.4647,17.4901,17.4089,17.4343,957200.0
2013-08-20 09:30:00,34.26,34.34,34.02,34.31,326000.0,17.4038,17.4444,17.2819,17.4292,326000.0
2013-08-20 10:00:00,34.3,34.58,34.29,34.52,405500.0,17.4241,17.5663,17.419,17.5359,405500.0
2013-08-20 10:30:00,34.52,34.67,34.51,34.51,282600.0,17.5359,17.6121,17.5308,17.5308,282600.0
2013-08-20 11:00:00,34.52,34.62,34.49,34.5,305900.0,17.5359,17.5867,17.5206,17.5257,305900.0
2013-08-20 11:30:00,34.5,34.67,34.49,34.67,217200.0,17.5257,17.6121,17.5206,17.6121,217200.0
2013-08-20 12:00:00,34.67,34.76,34.67,34.73,155500.0,17.6121,17.6578,17.6121,17.6425,155500.0
2013-08-20 12:30:00,34.73,34.77,34.69,34.75,152000.0,17.6425,17.6629,17.6222,17.6527,152000.0
2013-08-20 13:00:00,34.74,34.78,34.7,34.77,166000.0,17.6476,17.6679,17.6273,17.6629,166000.0
2013-08-20 13:30:00,34.77,34.88,34.75,34.86,212300.0,17.6629,17.7187,17.6527,17.7086,212300.0
2013-08-20 14:00:00,34.86,34.9,34.78,34.78,179800.0,17.7086,17.7289,17.6679,17.6679,179800.0
2013-08-20 14:30:00,34.78,34.83,34.74,34.78,138900.0,17.6679,17.6933,17.6476,17.6679,138900.0
2013-08-20 15:00:00,34.78,34.87,34.76,34.86,271900.0,17.6679,17.7137,17.6578,17.7086,271900.0
2013-08-20 15:30:00,34.87,34.88,34.67,34.68,522400.0,17.7137,17.7187,17.6121,17.6171,522400.0
2013-08-21 09:30:00,34.7,34.8,34.38,34.76,288800.0,17.6273,17.6781,17.4647,17.6578,288800.0
2013-08-21 10:00:00,34.77,34.9,34.73,34.8,222800.0,17.6629,17.7289,17.6425,17.6781,222800.0
2013-08-21 10:30:00,34.79,34.92,34.77,34.78,289200.0,17.673,17.7391,17.6629,17.6679,289200.0
2013-08-21 11:00:00,34.78,34.9,34.77,34.88,267000.0,17.6679,17.7289,17.6629,17.7187,267000.0
2013-08-21 11:30:00,34.88,34.89,34.79,34.82,165500.0,17.7187,17.7238,17.673,17.6883,165500.0
2013-08-21 12:00:00,34.83,34.83,34.74,34.81,90100.0,17.6933,17.6933,17.6476,17.6832,90100.0
2013-08-21 12:30:00,34.81,34.85,34.75,34.85,81000.0,17.6832,17.7035,17.6527,17.7035,81000.0
2013-08-21 13:00:00,34.84,34.87,34.78,34.78,79100.0,17.6984,17.7137,17.6679,17.6679,79100.0
2013-08-21 13:30:00,34.78,34.88,34.77,34.87,90200.0,17.6679,17.7187,17.6629,17.7137,90200.0
2013-08-21 14:00:00,34.86,34.86,34.63,34.8,281200.0,17.7086,17.7086,17.5917,17.6781,281200.0
2013-08-21 14:30:00,34.8,35.13,34.8,35.01,309000.0,17.6781,17.8457,17.6781,17.7848,309000.0
2013-08-21 15:00:00,35.01,35.08,34.97,34.98,342400.0,17.7848,17.8203,17.7645,17.7695,342400.0
2013-08-21 15:30:00,34.99,35.02,34.81,34.83,745300.0,17.7746,17.7899,17.6832,17.6933,745300.0
2013-08-22 09:30:00,34.98,35.32,34.94,35.3,634700.0,17.7695,17.9423,17.7492,17.9321,634700.0
2013-08-22 10:00:00,35.3,35.57,35.3,35.54,982900.0,17.9321,18.0693,17.9321,18.054,982900.0
2013-08-22 10:30:00,35.55,35.75,35.5,35.51,759000.0,18.0591,18.1607,18.0337,18.0388,759000.0
2013-08-22 11:00:00,35.51,35.66,35.49,35.64,330400.0,18.0388,18.115,18.0286,18.1048,330400.0
2013-08-22 11:30:00,35.64,35.75,35.62,35.73,272100.0,18.1048,18.1607,18.0946,18.1505,272100.0
2013-08-22 12:00:00,35.73,35.93,35.72,35.86,480600.0,18.1505,18.2521,18.1454,18.2166,480600.0
2013-08-22 12:30:00,35.86,36.13,35.83,35.89,603500.0,18.2166,18.3537,18.2013,18.2318,603500.0
2013-08-22 13:00:00,35.89,36.02,35.87,35.94,338500.0,18.2318,18.2978,18.2216,18.2572,338500.0
2013-08-22 13:30:00,35.95,36.04,35.95,36.03,131800.0,18.2623,18.308,18.2623,18.3029,131800.0
2013-08-22 14:00:00,36.03,36.07,35.95,35.96,632600.0,18.3029,18.3232,18.2623,18.2674,632600.0
2013-08-22 14:30:00,35.96,36.07,35.95,36.06,321400.0,18.2674,18.3232,18.2623,18.3182,321400.0
2013-08-22 15:00:00,36.07,36.09,35.94,36.02,409400.0,18.3232,18.3334,18.2572,18.2978,409400.0
2013-08-22 15:30:00,36.02,36.06,35.87,35.88,1471800.0,18.2978,18.3182,18.2216,18.2267,1471800.0
2013-08-23 09:30:00,35.98,36.05,35.64,35.8,636800.0,18.2775,18.3131,18.1048,18.1861,636800.0
2013-08-23 10:00:00,35.79,36.05,35.74,35.98,500700.0,18.181,18.3131,18.1556,18.2775,500700.0
2013-08-23 10:30:00,35.98,36.2,35.93,36.17,358000.0,18.2775,18.3893,18.2521,18.374,358000.0
2013-08-23 11:00:00,36.17,36.24,36.14,36.15,573300.0,18.374,18.4096,18.3588,18.3639,573300.0
2013-08-23 11:30:00,36.14,36.24,36.04,36.2,302100.0,18.3588,18.4096,18.308,18.3893,302100.0
2013-08-23 12:00:00,36.2,36.26,36.2,36.2,397100.0,18.3893,18.4198,18.3893,18.3893,397100.0
2013-08-23 12:30:00,36.2,36.22,36.09,36.16,424300.0,18.3893,18.3994,18.3334,18.369,424300.0
2013-08-23 13:00:00,36.16,36.22,36.14,36.18,535500.0,18.369,18.3994,18.3588,18.3791,535500.0
2013-08-23 13:30:00,36.18,36.24,36.17,36.22,265900.0,18.3791,18.4096,18.374,18.3994,265900.0
2013-08-23 14:00:00,36.22,36.23,36.15,36.18,265600.0,18.3994,18.4045,18.3639,18.3791,265600.0
2013-08-23 14:30:00,36.18,36.29,36.18,36.28,340000.0,18.3791,18.435,18.3791,18.4299,340000.0
2013-08-23 15:00:00,36.27,36.32,36.24,36.28,290600.0,18.4248,18.4502,18.4096,18.4299,290600.0
2013-08-23 15:30:00,36.28,36.35,36.23,36.33,868500.0,18.4299,18.4655,18.4045,18.4553,868500.0
2013-08-26 09:30:00,36.5,36.77,36.34,36.63,623500.0,18.5417,18.6788,18.4604,18.6077,623500.0
2013-08-26 10:00:00,36.63,36.63,36.44,36.46,306300.0,18.6077,18.6077,18.5112,18.5214,306300.0
2013-08-26 10:30:00,36.45,36.52,36.41,36.48,336300.0,18.5163,18.5518,18.496,18.5315,336300.0
2013-08-26 11:00:00,36.48,36.52,36.32,36.33,291600.0,18.5315,18.5518,18.4502,18.4553,291600.0
2013-08-26 11:30:00,36.33,36.4,36.25,36.34,237500.0,18.4553,18.4909,18.4147,18.4604,237500.0
2013-08-26 12:00:00,36.34,36.44,36.33,36.42,125700.0,18.4604,18.5112,18.4553,18.501,125700.0
2013-08-26 12:30:00,36.41,36.52,36.39,36.45,267800.0,18.496,18.5518,18.4858,18.5163,267800.0
2013-08-26 13:00:00,36.45,36.52,36.4,36.4,356800.0,18.5163,18.5518,18.4909,18.4909,356800.0
2013-08-26 13:30:00,36.4,36.45,36.33,36.35,158900.0,18.4909,18.5163,18.4553,18.4655,158900.0
2013-08-26 14:00:00,36.35,36.38,36.3,36.32,107600.0,18.4655,18.4807,18.4401,18.4502,107600.0
2013-08-26 14:30:00,36.31,36.36,36.26,36.36,323600.0,18.4452,18.4706,18.4198,18.4706,323600.0
2013-08-26 15:00:00,36.36,36.38,36.16,36.22,507500.0,18.4706,18.4807,18.369,18.3994,507500.0
2013-08-26 15:30:00,36.22,36.29,36.18,36.23,603800.0,18.3994,18.435,18.3791,18.4045,603800.0
2013-08-27 09:30:00,35.73,36.0,35.69,35.99,325000.0,18.1505,18.2877,18.1302,18.2826,325000.0
2013-08-27 10:00:00,35.99,35.99,35.75,35.84,357100.0,18.2826,18.2826,18.1607,18.2064,357100.0
2013-08-27 10:30:00,35.84,36.19,35.81,36.18,299800.0,18.2064,18.3842,18.1912,18.3791,299800.0
2013-08-27 11:00:00,36.17,36.18,36.01,36.1,188800.0,18.374,18.3791,18.2928,18.3385,188800.0
2013-08-27 11:30:00,36.1,36.16,36.05,36.1,103500.0,18.3385,18.369,18.3131,18.3385,103500.0
2013-08-27 12:00:00,36.1,36.22,36.03,36.2,142800.0,18.3385,18.3994,18.3029,18.3893,142800.0
2013-08-27 12:30:00,36.19,36.25,36.18,36.2,175200.0,18.3842,18.4147,18.3791,18.3893,175200.0
2013-08-27 13:00:00,36.2,36.24,36.17,36.18,153800.0,18.3893,18.4096,18.374,18.3791,153800.0
2013-08-27 13:30:00,36.18,36.25,36.14,36.15,171100.0,18.3791,18.4147,18.3588,18.3639,171100.0
2013-08-27 14:00:00,36.15,36.18,36.09,36.12,151900.0,18.3639,18.3791,18.3334,18.3486,151900.0
2013-08-27 14:30:00,36.13,36.16,36.07,36.11,177400.0,18.3537,18.369,18.3232,18.3436,177400.0
2013-08-27 15:00:00,36.12,36.14,36.02,36.05,246100.0,18.3486,18.3588,18.2978,18.3131,246100.0
2013-08-27 15:30:00,36.06,36.15,36.0,36.13,659400.0,18.3182,18.3639,18.2877,18.3537,659400.0
2013-08-28 09:30:00,36.12,36.32,36.12,36.25,291600.0,18.3486,18.4502,18.3486,18.4147,291600.0
2013-08-28 10:00:00,36.23,36.39,36.19,36.35,422800.0,18.4045,18.4858,18.3842,18.4655,422800.0
2013-08-28 10:30:00,36.34,36.45,36.32,36.43,250700.0,18.4604,18.5163,18.4502,18.5061,250700.0
2013-08-28 11:00:00,36.43,36.46,36.36,36.38,252200.0,18.5061,18.5214,18.4706,18.4807,252200.0
2013-08-28 11:30:00,36.39,36.41,36.35,36.39,160100.0,18.4858,18.496,18.4655,18.4858,160100.0
2013-08-28 12:00:00,36.39,36.41,36.28,36.32,285400.0,18.4858,18.496,18.4299,18.4502,285400.0
2013-08-28 12:30:00,36.33,36.34,36.25,36.29,132900.0,18.4553,18.4604,18.4147,18.435,132900.0
2013-08-28 13:00:00,36.29,36.31,36.26,36.28,158300.0,18.435,18.4452,18.4198,18.4299,158300.0
2013-08-28 13:30:00,36.28,36.32,36.25,36.31,158800.0,18.4299,18.4502,18.4147,18.4452,158800.0
2013-08-28 14:00:00,36.32,36.33,36.26,36.27,118300.0,18.4502,18.4553,18.4198,18.4248,118300.0
2013-08-28 14:30:00,36.27,36.28,36.2,36.2,118800.0,18.4248,18.4299,18.3893,18.3893,118800.0
2013-08-28 15:00:00,36.21,36.29,36.2,36.26,386900.0,18.3944,18.435,18.3893,18.4198,386900.0
2013-08-28 15:30:00,36.26,36.3,36.19,36.22,484400.0,18.4198,18.4401,18.3842,18.3994,484400.0
2013-08-29 09:30:00,36.15,36.19,36.0,36.14,233400.0,18.3639,18.3842,18.2877,18.3588,233400.0
2013-08-29 10:00:00,36.15,36.21,36.12,36.17,178000.0,18.3639,18.3944,18.3486,18.374,178000.0
2013-08-29 10:30:00,36.17,36.31,36.14,36.26,143000.0,18.374,18.4452,18.3588,18.4198,143000.0
2013-08-29 11:00:00,36.27,36.33,36.24,36.25,164900.0,18.4248,18.4553,18.4096,18.4147,164900.0
2013-08-29 11:30:00,36.25,36.33,36.24,36.32,109400.0,18.4147,18.4553,18.4096,18.4502,109400.0
2013-08-29 12:00:00,36.32,36.35,36.26,36.27,116500.0,18.4502,18.4655,18.4198,18.4248,116500.0
2013-08-29 12:30:00,36.27,36.29,36.19,36.24,103800.0,18.4248,18.435,18.3842,18.4096,103800.0
2013-08-29 13:00:00,36.24,36.29,36.21,36.27,161900.0,18.4096,18.435,18.3944,18.4248,161900.0
2013-08-29 13:30:00,36.27,36.28,36.17,36.21,134500.0,18.4248,18.4299,18.374,18.3944,134500.0
2013-08-29 14:00:00,36.21,36.3,36.2,36.26,104600.0,18.3944,18.4401,18.3893,18.4198,104600.0
2013-08-29 14:30:00,36.26,36.29,36.23,36.26,110300.0,18.4198,18.435,18.4045,18.4198,110300.0
2013-08-29 15:00:00,36.26,36.26,36.19,36.2,224700.0,18.4198,18.4198,18.3842,18.3893,224700.0
2013-08-29 15:30:00,36.2,36.25,36.17,36.23,397600.0,18.3893,18.4147,18.374,18.4045,397600.0
2013-08-30 09:30:00,36.33,36.46,36.2,36.24,159100.0,18.4553,18.5214,18.3893,18.4096,159100.0
2013-08-30 10:00:00,36.25,36.27,36.2,36.24,100400.0,18.4147,18.4248,18.3893,18.4096,100400.0
2013-08-30 10:30:00,36.24,36.27,36.17,36.2,199400.0,18.4096,18.4248,18.374,18.3893,199400.0
2013-08-30 11:00:00,36.2,36.28,36.19,36.22,152700.0,18.3893,18.4299,18.3842,18.3994,152700.0
2013-08-30 11:30:00,36.22,36.26,36.18,36.2,159600.0,18.3994,18.4198,18.3791,18.3893,159600.0
2013-08-30 12:00:00,36.21,36.23,36.19,36.22,136100.0,18.3944,18.4045,18.3842,18.3994,136100.0
2013-08-30 12:30:00,36.22,36.22,36.17,36.19,90600.0,18.3994,18.3994,18.374,18.3842,90600.0
2013-08-30 13:00:00,36.18,36.27,36.14,36.21,207600.0,18.3791,18.4248,18.3588,18.3944,207600.0
2013-08-30 13:30:00,36.2,36.21,36.17,36.18,133800.0,18.3893,18.3944,18.374,18.3791,133800.0
2013-08-30 14:00:00,36.19,36.23,36.18,36.2,144800.0,18.3842,18.4045,18.3791,18.3893,144800.0
2013-08-30 14:30:00,36.2,36.25,36.18,36.23,136700.0,18.3893,18.4147,18.3791,18.4045,136700.0
2013-08-30 15:00:00,36.23,36.29,36.2,36.27,194300.0,18.4045,18.435,18.3893,18.4248,194300.0
2013-08-30 15:30:00,36.27,36.27,36.14,36.23,602300.0,18.4248,18.4248,18.3588,18.4045,602300.0
2013-09-03 09:30:00,36.6,36.64,36.4,36.4,384100.0,18.5925,18.6128,18.4909,18.4909,384100.0
2013-09-03 10:00:00,36.41,36.41,36.13,36.14,473300.0,18.496,18.496,18.3537,18.3588,473300.0
2013-09-03 10:30:00,36.14,36.22,36.08,36.08,386200.0,18.3588,18.3994,18.3283,18.3283,386200.0
2013-09-03 11:00:00,36.08,36.12,36.0,36.05,378300.0,18.3283,18.3486,18.2877,18.3131,378300.0
2013-09-03 11:30:00,36.05,36.09,35.9,35.91,329000.0,18.3131,18.3334,18.2369,18.242,329000.0
2013-09-03 12:00:00,35.91,35.94,35.83,35.9,217400.0,18.242,18.2572,18.2013,18.2369,217400.0
2013-09-03 12:30:00,35.9,35.95,35.86,35.91,246200.0,18.2369,18.2623,18.2166,18.242,246200.0
2013-09-03 13:00:00,35.91,36.0,35.87,35.91,219800.0,18.242,18.2877,18.2216,18.242,219800.0
2013-09-03 13:30:00,35.9,35.92,35.79,35.79,249100.0,18.2369,18.247,18.181,18.181,249100.0
2013-09-03 14:00:00,35.8,35.83,35.73,35.78,217300.0,18.1861,18.2013,18.1505,18.1759,217300.0
2013-09-03 14:30:00,35.78,35.81,35.63,35.64,249600.0,18.1759,18.1912,18.0997,18.1048,249600.0
2013-09-03 15:00:00,35.65,35.9,35.63,35.88,467800.0,18.1099,18.2369,18.0997,18.2267,467800.0
2013-09-03 15:30:00,35.88,36.01,35.88,35.92,862900.0,18.2267,18.2928,18.2267,18.247,862900.0
2013-09-04 09:30:00,36.26,36.26,35.66,35.73,368100.0,18.4198,18.4198,18.115,18.1505,368100.0
2013-09-04 10:00:00,35.73,35.78,35.63,35.63,302200.0,18.1505,18.1759,18.0997,18.0997,302200.0
2013-09-04 10:30:00,35.63,35.64,35.36,35.45,789500.0,18.0997,18.1048,17.9626,18.0083,789500.0
2013-09-04 11:00:00,35.45,35.47,35.35,35.45,483200.0,18.0083,18.0185,17.9575,18.0083,483200.0
2013-09-04 11:30:00,35.45,35.51,35.4,35.51,305500.0,18.0083,18.0388,17.9829,18.0388,305500.0
2013-09-04 12:00:00,35.51,35.53,35.4,35.45,309300.0,18.0388,18.0489,17.9829,18.0083,309300.0
2013-09-04 12:30:00,35.45,35.6,35.45,35.57,203300.0,18.0083,18.0845,18.0083,18.0693,203300.0
2013-09-04 13:00:00,35.56,35.57,35.5,35.52,265700.0,18.0642,18.0693,18.0337,18.0439,265700.0
2013-09-04 13:30:00,35.53,35.54,35.41,35.43,375300.0,18.0489,18.054,17.988,17.9981,375300.0
2013-09-04 14:00:00,35.43,35.46,35.37,35.4,532800.0,17.9981,18.0134,17.9677,17.9829,532800.0
2013-09-04 14:30:00,35.4,35.41,35.32,35.33,650200.0,17.9829,17.988,17.9423,17.9473,650200.0
2013-09-04 15:00:00,35.33,35.34,35.17,35.2,1002500.0,17.9473,17.9524,17.8661,17.8813,1002500.0
2013-09-04 15:30:00,35.2,35.2,35.03,35.15,2742400.0,17.8813,17.8813,17.7949,17.8559,2742400.0
2013-09-05 09:30:00,35.24,35.5,35.18,35.48,662600.0,17.9016,18.0337,17.8711,18.0235,662600.0
2013-09-05 10:00:00,35.48,35.61,35.37,35.37,491800.0,18.0235,18.0896,17.9677,17.9677,491800.0
2013-09-05 10:30:00,35.36,35.42,35.32,35.4,361300.0,17.9626,17.9931,17.9423,17.9829,361300.0
2013-09-05 11:00:00,35.41,35.41,35.24,35.25,372100.0,17.988,17.988,17.9016,17.9067,372100.0
2013-09-05 11:30:00,35.25,35.25,35.15,35.16,309100.0,17.9067,17.9067,17.8559,17.861,309100.0
2013-09-05 12:00:00,35.16,35.22,35.12,35.2,209400.0,17.861,17.8915,17.8407,17.8813,209400.0
2013-09-05 12:30:00,35.21,35.21,35.14,35.15,203100.0,17.8864,17.8864,17.8508,17.8559,203100.0
2013-09-05 13:00:00,35.15,35.27,35.11,35.27,231000.0,17.8559,17.9169,17.8356,17.9169,231000.0
2013-09-05 13:30:00,35.27,35.35,35.26,35.3,186700.0,17.9169,17.9575,17.9118,17.9321,186700.0
2013-09-05 14:00:00,35.3,35.33,35.21,35.21,266600.0,17.9321,17.9473,17.8864,17.8864,266600.0
2013-09-05 14:30:00,35.22,35.26,35.2,35.26,259600.0,17.8915,17.9118,17.8813,17.9118,259600.0
2013-09-05 15:00:00,35.26,35.26,35.14,35.17,426100.0,17.9118,17.9118,17.8508,17.8661,426100.0
2013-09-05 15:30:00,35.17,35.2,35.09,35.11,1060800.0,17.8661,17.8813,17.8254,17.8356,1060800.0
2013-09-06 09:30:00,35.29,35.44,35.01,35.08,467200.0,17.927,18.0032,17.7848,17.8203,467200.0
2013-09-06 10:00:00,35.09,35.09,34.95,34.99,531700.0,17.8254,17.8254,17.7543,17.7746,531700.0
2013-09-06 10:30:00,34.99,35.27,34.99,35.23,356900.0,17.7746,17.9169,17.7746,17.8965,356900.0
2013-09-06 11:00:00,35.23,35.25,35.1,35.12,319100.0,17.8965,17.9067,17.8305,17.8407,319100.0
2013-09-06 11:30:00,35.12,35.21,35.11,35.2,260500.0,17.8407,17.8864,17.8356,17.8813,260500.0
2013-09-06 12:00:00,35.2,35.3,35.19,35.24,312500.0,17.8813,17.9321,17.8762,17.9016,312500.0
2013-09-06 12:30:00,35.24,35.28,35.22,35.26,200000.0,17.9016,17.9219,17.8915,17.9118,200000.0
2013-09-06 13:00:00,35.27,35.41,35.27,35.3,219500.0,17.9169,17.988,17.9169,17.9321,219500.0
2013-09-06 13:30:00,35.31,35.33,35.29,35.29,242400.0,17.9372,17.9473,17.927,17.927,242400.0
2013-09-06 14:00:00,35.3,35.32,35.24,35.31,298800.0,17.9321,17.9423,17.9016,17.9372,298800.0
2013-09-06 14:30:00,35.31,35.31,35.23,35.25,282500.0,17.9372,17.9372,17.8965,17.9067,282500.0
2013-09-06 15:00:00,35.25,35.26,35.14,35.19,481900.0,17.9067,17.9118,17.8508,17.8762,481900.0
2013-09-06 15:30:00,35.19,35.21,35.08,35.1,697400.0,17.8762,17.8864,17.8203,17.8305,697400.0
2013-09-09 09:30:00,35.29,35.54,35.27,35.44,482300.0,17.927,18.054,17.9169,18.0032,482300.0
2013-09-09 10:00:00,35.45,35.6,35.45,35.5,288900.0,18.0083,18.0845,18.0083,18.0337,288900.0
2013-09-09 10:30:00,35.49,35.58,35.49,35.57,243900.0,18.0286,18.0743,18.0286,18.0693,243900.0
2013-09-09 11:00:00,35.57,35.63,35.57,35.58,158600.0,18.0693,18.0997,18.0693,18.0743,158600.0
2013-09-09 11:30:00,35.59,35.62,35.57,35.61,130400.0,18.0794,18.0946,18.0693,18.0896,130400.0
2013-09-09 12:00:00,35.61,35.66,35.6,35.6,356400.0,18.0896,18.115,18.0845,18.0845,356400.0
2013-09-09 12:30:00,35.6,35.61,35.55,35.6,142600.0,18.0845,18.0896,18.0591,18.0845,142600.0
2013-09-09 13:00:00,35.6,35.65,35.59,35.63,219200.0,18.0845,18.1099,18.0794,18.0997,219200.0
2013-09-09 13:30:00,35.63,35.64,35.56,35.61,174800.0,18.0997,18.1048,18.0642,18.0896,174800.0
2013-09-09 14:00:00,35.61,35.64,35.6,35.62,208300.0,18.0896,18.1048,18.0845,18.0946,208300.0
2013-09-09 14:30:00,35.63,35.67,35.62,35.65,161800.0,18.0997,18.12,18.0946,18.1099,161800.0
2013-09-09 15:00:00,35.65,35.71,35.64,35.7,375100.0,18.1099,18.1404,18.1048,18.1353,375100.0
2013-09-09 15:30:00,35.7,35.71,35.58,35.58,1008800.0,18.1353,18.1404,18.0743,18.0743,1008800.0
2013-09-10 09:30:00,35.64,35.87,35.53,35.86,570500.0,18.1048,18.2216,18.0489,18.2166,570500.0
2013-09-10 10:00:00,35.86,35.95,35.84,35.88,425600.0,18.2166,18.2623,18.2064,18.2267,425600.0
2013-09-10 10:30:00,35.88,36.03,35.88,35.9,506300.0,18.2267,18.3029,18.2267,18.2369,506300.0
2013-09-10 11:00:00,35.91,36.0,35.91,35.95,329000.0,18.242,18.2877,18.242,18.2623,329000.0
2013-09-10 11:30:00,35.94,35.98,35.91,35.92,215500.0,18.2572,18.2775,18.242,18.247,215500.0
2013-09-10 12:00:00,35.92,36.01,35.91,35.98,203500.0,18.247,18.2928,18.242,18.2775,203500.0
2013-09-10 12:30:00,35.99,36.02,35.97,36.0,2960800.0,18.2826,18.2978,18.2724,18.2877,2960800.0
2013-09-10 13:00:00,36.01,36.26,36.0,36.21,385600.0,18.2928,18.4198,18.2877,18.3944,385600.0
2013-09-10 13:30:00,36.21,36.21,36.12,36.19,326000.0,18.3944,18.3944,18.3486,18.3842,326000.0
2013-09-10 14:00:00,36.18,36.21,36.15,36.2,297700.0,18.3791,18.3944,18.3639,18.3893,297700.0
2013-09-10 14:30:00,36.2,36.2,36.08,36.13,278300.0,18.3893,18.3893,18.3283,18.3537,278300.0
2013-09-10 15:00:00,36.13,36.18,36.12,36.18,558300.0,18.3537,18.3791,18.3486,18.3791,558300.0
2013-09-10 15:30:00,36.18,36.22,36.11,36.19,1144800.0,18.3791,18.3994,18.3436,18.3842,1144800.0
2013-09-11 09:30:00,35.83,35.88,35.61,35.66,543700.0,18.3878,18.4135,18.2749,18.3006,543700.0
2013-09-11 10:00:00,35.66,35.67,35.4,35.54,413900.0,18.3006,18.3057,18.1671,18.239,413900.0
2013-09-11 10:30:00,35.54,35.61,35.44,35.48,319700.0,18.239,18.2749,18.1877,18.2082,319700.0
2013-09-11 11:00:00,35.48,35.5,35.45,35.48,226500.0,18.2082,18.2184,18.1928,18.2082,226500.0
2013-09-11 11:30:00,35.48,35.55,35.48,35.5,245200.0,18.2082,18.2441,18.2082,18.2184,245200.0
2013-09-11 12:00:00,35.5,35.58,35.48,35.57,132300.0,18.2184,18.2595,18.2082,18.2544,132300.0
2013-09-11 12:30:00,35.58,35.58,35.54,35.55,153900.0,18.2595,18.2595,18.239,18.2441,153900.0
2013-09-11 13:00:00,35.55,35.71,35.55,35.7,245300.0,18.2441,18.3262,18.2441,18.3211,245300.0
2013-09-11 13:30:00,35.71,35.77,35.69,35.7,282600.0,18.3262,18.357,18.3159,18.3211,282600.0
2013-09-11 14:00:00,35.7,35.8,35.69,35.75,382600.0,18.3211,18.3724,18.3159,18.3467,382600.0
2013-09-11 14:30:00,35.74,35.82,35.74,35.79,211400.0,18.3416,18.3827,18.3416,18.3673,211400.0
2013-09-11 15:00:00,35.79,35.8,35.73,35.73,311800.0,18.3673,18.3724,18.3365,18.3365,311800.0
2013-09-11 15:30:00,35.74,35.81,35.72,35.76,1426700.0,18.3416,18.3775,18.3313,18.3519,1426700.0
2013-09-12 09:30:00,35.75,35.78,35.47,35.47,278600.0,18.3467,18.3621,18.203,18.203,278600.0
2013-09-12 10:00:00,35.46,35.51,35.46,35.5,166200.0,18.1979,18.2236,18.1979,18.2184,166200.0
2013-09-12 10:30:00,35.5,35.54,35.38,35.42,337600.0,18.2184,18.239,18.1569,18.1774,337600.0
2013-09-12 11:00:00,35.42,35.45,35.37,35.37,322600.0,18.1774,18.1928,18.1517,18.1517,322600.0
2013-09-12 11:30:00,35.37,35.4,35.32,35.33,208000.0,18.1517,18.1671,18.1261,18.1312,208000.0
2013-09-12 12:00:00,35.32,35.36,35.3,35.33,106200.0,18.1261,18.1466,18.1158,18.1312,106200.0
2013-09-12 12:30:00,35.33,35.4,35.32,35.4,84200.0,18.1312,18.1671,18.1261,18.1671,84200.0
2013-09-12 13:00:00,35.4,35.45,35.36,35.41,171200.0,18.1671,18.1928,18.1466,18.1723,171200.0
2013-09-12 13:30:00,35.42,35.45,35.38,35.39,147600.0,18.1774,18.1928,18.1569,18.162,147600.0
2013-09-12 14:00:00,35.39,35.41,35.36,35.38,125500.0,18.162,18.1723,18.1466,18.1569,125500.0
2013-09-12 14:30:00,35.39,35.4,35.34,35.4,176600.0,18.162,18.1671,18.1363,18.1671,176600.0
2013-09-12 15:00:00,35.4,35.4,35.34,35.35,280600.0,18.1671,18.1671,18.1363,18.1415,280600.0
2013-09-12 15:30:00,35.34,35.38,35.31,35.32,1083500.0,18.1363,18.1569,18.1209,18.1261,1083500.0
2013-09-13 09:30:00,35.39,35.94,35.37,35.89,810700.0,18.162,18.4442,18.1517,18.4186,810700.0
2013-09-13 10:00:00,35.89,35.97,35.76,35.77,404400.0,18.4186,18.4596,18.3519,18.357,404400.0
2013-09-13 10:30:00,35.77,35.94,35.76,35.93,163400.0,18.357,18.4442,18.3519,18.4391,163400.0
2013-09-13 11:00:00,35.92,35.98,35.87,35.96,184800.0,18.434,18.4648,18.4083,18.4545,184800.0
2013-09-13 11:30:00,35.96,35.96,35.81,35.84,159800.0,18.4545,18.4545,18.3775,18.3929,159800.0
2013-09-13 12:00:00,35.84,35.86,35.82,35.83,306000.0,18.3929,18.4032,18.3827,18.3878,306000.0
2013-09-13 12:30:00,35.82,35.84,35.74,35.74,93200.0,18.3827,18.3929,18.3416,18.3416,93200.0
2013-09-13 13:00:00,35.73,35.77,35.62,35.62,150300.0,18.3365,18.357,18.28,18.28,150300.0
2013-09-13 13:30:00,35.63,35.68,35.62,35.67,81700.0,18.2852,18.3108,18.28,18.3057,81700.0
2013-09-13 14:00:00,35.66,35.94,35.66,35.94,286500.0,18.3006,18.4442,18.3006,18.4442,286500.0
2013-09-13 14:30:00,35.93,36.04,35.9,35.97,334900.0,18.4391,18.4956,18.4237,18.4596,334900.0
2013-09-13 15:00:00,35.97,35.98,35.91,35.94,215300.0,18.4596,18.4648,18.4289,18.4442,215300.0
2013-09-13 15:30:00,35.94,35.96,35.84,35.93,682700.0,18.4442,18.4545,18.3929,18.4391,682700.0
2013-09-16 09:30:00,36.16,36.2,35.97,36.0,475100.0,18.5572,18.5777,18.4596,18.475,475100.0
2013-09-16 10:00:00,35.98,36.02,35.88,35.94,197900.0,18.4648,18.4853,18.4135,18.4442,197900.0
2013-09-16 10:30:00,35.94,36.01,35.81,35.82,208800.0,18.4442,18.4802,18.3775,18.3827,208800.0
2013-09-16 11:00:00,35.81,35.82,35.75,35.81,267000.0,18.3775,18.3827,18.3467,18.3775,267000.0
2013-09-16 11:30:00,35.8,35.86,35.74,35.75,129800.0,18.3724,18.4032,18.3416,18.3467,129800.0
2013-09-16 12:00:00,35.75,35.79,35.73,35.74,155900.0,18.3467,18.3673,18.3365,18.3416,155900.0
2013-09-16 12:30:00,35.74,35.77,35.56,35.56,199800.0,18.3416,18.357,18.2492,18.2492,199800.0
2013-09-16 13:00:00,35.56,35.67,35.56,35.67,172600.0,18.2492,18.3057,18.2492,18.3057,172600.0
2013-09-16 13:30:00,35.66,35.71,35.63,35.68,170300.0,18.3006,18.3262,18.2852,18.3108,170300.0
2013-09-16 14:00:00,35.67,35.68,35.57,35.57,166100.0,18.3057,18.3108,18.2544,18.2544,166100.0
2013-09-16 14:30:00,35.57,35.58,35.47,35.47,233700.0,18.2544,18.2595,18.203,18.203,233700.0
2013-09-16 15:00:00,35.48,35.53,35.46,35.53,265600.0,18.2082,18.2338,18.1979,18.2338,265600.0
2013-09-16 15:30:00,35.52,35.56,35.49,35.54,549200.0,18.2287,18.2492,18.2133,18.239,549200.0
2013-09-17 09:30:00,35.49,35.6,35.46,35.57,410600.0,18.2133,18.2698,18.1979,18.2544,410600.0
2013-09-17 10:00:00,35.57,35.57,35.31,35.32,473100.0,18.2544,18.2544,18.1209,18.1261,473100.0
2013-09-17 10:30:00,35.33,35.35,35.24,35.27,269400.0,18.1312,18.1415,18.085,18.1004,269400.0
2013-09-17 11:00:00,35.27,35.37,35.25,35.37,158600.0,18.1004,18.1517,18.0901,18.1517,158600.0
2013-09-17 11:30:00,35.37,35.4,35.3,35.3,296800.0,18.1517,18.1671,18.1158,18.1158,296800.0
2013-09-17 12:00:00,35.31,35.31,35.26,35.28,243100.0,18.1209,18.1209,18.0953,18.1055,243100.0
2013-09-17 12:30:00,35.28,35.28,35.2,35.23,176300.0,18.1055,18.1055,18.0645,18.0799,176300.0
2013-09-17 13:00:00,35.23,35.25,35.16,35.17,153100.0,18.0799,18.0901,18.044,18.0491,153100.0
2013-09-17 13:30:00,35.17,35.18,35.12,35.14,153200.0,18.0491,18.0542,18.0234,18.0337,153200.0
2013-09-17 14:00:00,35.13,35.15,35.04,35.11,226900.0,18.0286,18.0388,17.9824,18.0183,226900.0
2013-09-17 14:30:00,35.12,35.29,35.11,35.17,243000.0,18.0234,18.1107,18.0183,18.0491,243000.0
2013-09-17 15:00:00,35.17,35.28,35.17,35.24,361300.0,18.0491,18.1055,18.0491,18.085,361300.0
2013-09-17 15:30:00,35.24,35.29,35.17,35.2,1119500.0,18.085,18.1107,18.0491,18.0645,1119500.0
2013-09-18 09:30:00,35.21,35.48,35.21,35.47,333000.0,18.0696,18.2082,18.0696,18.203,333000.0
2013-09-18 10:00:00,35.47,35.59,35.41,35.43,343000.0,18.203,18.2646,18.1723,18.1825,343000.0
2013-09-18 10:30:00,35.43,35.46,35.33,35.42,245800.0,18.1825,18.1979,18.1312,18.1774,245800.0
2013-09-18 11:00:00,35.41,35.55,35.37,35.54,163400.0,18.1723,18.2441,18.1517,18.239,163400.0
2013-09-18 11:30:00,35.55,35.55,35.36,35.41,211200.0,18.2441,18.2441,18.1466,18.1723,211200.0
2013-09-18 12:00:00,35.41,35.5,35.4,35.49,152800.0,18.1723,18.2184,18.1671,18.2133,152800.0
2013-09-18 12:30:00,35.49,35.51,35.45,35.45,134800.0,18.2133,18.2236,18.1928,18.1928,134800.0
2013-09-18 13:00:00,35.46,35.48,35.4,35.4,213500.0,18.1979,18.2082,18.1671,18.1671,213500.0
2013-09-18 13:30:00,35.41,35.46,35.37,35.4,479400.0,18.1723,18.1979,18.1517,18.1671,479400.0
2013-09-18 14:00:00,35.4,35.74,35.38,35.68,1354800.0,18.1671,18.3416,18.1569,18.3108,1354800.0
2013-09-18 14:30:00,35.69,35.84,35.65,35.83,608000.0,18.3159,18.3929,18.2954,18.3878,608000.0
2013-09-18 15:00:00,35.84,35.88,35.76,35.87,748500.0,18.3929,18.4135,18.3519,18.4083,748500.0
2013-09-18 15:30:00,35.87,35.96,35.83,35.93,1034700.0,18.4083,18.4545,18.3878,18.4391,1034700.0
2013-09-19 09:30:00,36.02,36.77,36.02,36.77,752900.0,18.4853,18.8702,18.4853,18.8702,752900.0
2013-09-19 10:00:00,36.77,36.82,36.61,36.74,602600.0,18.8702,18.8959,18.7881,18.8548,602600.0
2013-09-19 10:30:00,36.74,36.85,36.66,36.8,399600.0,18.8548,18.9113,18.8137,18.8856,399600.0
2013-09-19 11:00:00,36.8,36.91,36.75,36.81,340300.0,18.8856,18.942,18.8599,18.8907,340300.0
2013-09-19 11:30:00,36.81,36.83,36.68,36.76,236200.0,18.8907,18.901,18.824,18.8651,236200.0
2013-09-19 12:00:00,36.76,36.87,36.73,36.77,192100.0,18.8651,18.9215,18.8497,18.8702,192100.0
2013-09-19 12:30:00,36.77,36.79,36.72,36.73,217800.0,18.8702,18.8805,18.8445,18.8497,217800.0
2013-09-19 13:00:00,36.72,36.74,36.56,36.73,336700.0,18.8445,18.8548,18.7624,18.8497,336700.0
2013-09-19 13:30:00,36.74,36.82,36.67,36.77,366200.0,18.8548,18.8959,18.8189,18.8702,366200.0
2013-09-19 14:00:00,36.77,36.79,36.72,36.73,419600.0,18.8702,18.8805,18.8445,18.8497,419600.0
2013-09-19 14:30:00,36.73,36.76,36.65,36.75,354700.0,18.8497,18.8651,18.8086,18.8599,354700.0
2013-09-19 15:00:00,36.76,36.8,36.67,36.73,970800.0,18.8651,18.8856,18.8189,18.8497,970800.0
2013-09-19 15:30:00,36.72,36.9,36.72,36.87,1600300.0,18.8445,18.9369,18.8445,18.9215,1600300.0
2013-09-20 09:30:00,36.93,36.94,36.56,36.57,1024500.0,18.9523,18.9574,18.7624,18.7676,1024500.0
2013-09-20 10:00:00,36.59,36.7,36.53,36.64,313200.0,18.7778,18.8343,18.747,18.8035,313200.0
2013-09-20 10:30:00,36.64,36.74,36.6,36.61,323400.0,18.8035,18.8548,18.783,18.7881,323400.0
2013-09-20 11:00:00,36.61,36.65,36.53,36.65,267500.0,18.7881,18.8086,18.747,18.8086,267500.0
2013-09-20 11:30:00,36.65,36.69,36.45,36.45,173800.0,18.8086,18.8291,18.706,18.706,173800.0
2013-09-20 12:00:00,36.46,36.59,36.45,36.59,160700.0,18.7111,18.7778,18.706,18.7778,160700.0
2013-09-20 12:30:00,36.59,36.71,36.57,36.67,154300.0,18.7778,18.8394,18.7676,18.8189,154300.0
2013-09-20 13:00:00,36.68,36.69,36.6,36.64,270100.0,18.824,18.8291,18.783,18.8035,270100.0
2013-09-20 13:30:00,36.64,36.71,36.56,36.57,202400.0,18.8035,18.8394,18.7624,18.7676,202400.0
2013-09-20 14:00:00,36.57,36.65,36.55,36.62,225600.0,18.7676,18.8086,18.7573,18.7932,225600.0
2013-09-20 14:30:00,36.63,36.7,36.6,36.62,677300.0,18.7984,18.8343,18.783,18.7932,677300.0
2013-09-20 15:00:00,36.62,36.63,36.55,36.55,332600.0,18.7932,18.7984,18.7573,18.7573,332600.0
2013-09-20 15:30:00,36.55,36.67,36.53,36.65,1059000.0,18.7573,18.8189,18.747,18.8086,1059000.0
2013-09-23 09:30:00,36.46,36.52,36.31,36.44,405100.0,18.7111,18.7419,18.6341,18.7008,405100.0
2013-09-23 10:00:00,36.44,36.57,36.39,36.51,305300.0,18.7008,18.7676,18.6752,18.7368,305300.0
2013-09-23 10:30:00,36.51,36.68,36.48,36.63,277500.0,18.7368,18.824,18.7214,18.7984,277500.0
2013-09-23 11:00:00,36.63,36.64,36.48,36.58,404000.0,18.7984,18.8035,18.7214,18.7727,404000.0
2013-09-23 11:30:00,36.59,36.59,36.43,36.52,203400.0,18.7778,18.7778,18.6957,18.7419,203400.0
2013-09-23 12:00:00,36.52,36.62,36.52,36.59,193200.0,18.7419,18.7932,18.7419,18.7778,193200.0
2013-09-23 12:30:00,36.59,36.59,36.45,36.49,201900.0,18.7778,18.7778,18.706,18.7265,201900.0
2013-09-23 13:00:00,36.5,36.54,36.45,36.52,209100.0,18.7316,18.7522,18.706,18.7419,209100.0
2013-09-23 13:30:00,36.53,36.54,36.48,36.52,110200.0,18.747,18.7522,18.7214,18.7419,110200.0
2013-09-23 14:00:00,36.52,36.57,36.48,36.48,230000.0,18.7419,18.7676,18.7214,18.7214,230000.0
2013-09-23 14:30:00,36.48,36.53,36.47,36.52,255200.0,18.7214,18.747,18.7162,18.7419,255200.0
2013-09-23 15:00:00,36.52,36.53,36.45,36.46,149800.0,18.7419,18.747,18.706,18.7111,149800.0
2013-09-23 15:30:00,36.46,36.58,36.44,36.51,728900.0,18.7111,18.7727,18.7008,18.7368,728900.0
2013-09-24 09:30:00,36.51,36.56,36.32,36.46,254300.0,18.7368,18.7624,18.6393,18.7111,254300.0
2013-09-24 10:00:00,36.45,36.52,36.38,36.51,213900.0,18.706,18.7419,18.6701,18.7368,213900.0
2013-09-24 10:30:00,36.51,36.64,36.45,36.62,174400.0,18.7368,18.8035,18.706,18.7932,174400.0
2013-09-24 11:00:00,36.61,36.72,36.6,36.71,156300.0,18.7881,18.8445,18.783,18.8394,156300.0
2013-09-24 11:30:00,36.72,36.81,36.68,36.8,222700.0,18.8445,18.8907,18.824,18.8856,222700.0
2013-09-24 12:00:00,36.79,36.82,36.76,36.78,213000.0,18.8805,18.8959,18.8651,18.8753,213000.0
2013-09-24 12:30:00,36.78,36.83,36.78,36.78,275300.0,18.8753,18.901,18.8753,18.8753,275300.0
2013-09-24 13:00:00,36.78,36.81,36.77,36.81,126500.0,18.8753,18.8907,18.8702,18.8907,126500.0
2013-09-24 13:30:00,36.8,36.82,36.73,36.73,105400.0,18.8856,18.8959,18.8497,18.8497,105400.0
2013-09-24 14:00:00,36.73,36.78,36.7,36.73,91700.0,18.8497,18.8753,18.8343,18.8497,91700.0
2013-09-24 14:30:00,36.73,36.74,36.67,36.72,133500.0,18.8497,18.8548,18.8189,18.8445,133500.0
2013-09-24 15:00:00,36.72,36.72,36.61,36.61,181500.0,18.8445,18.8445,18.7881,18.7881,181500.0
2013-09-24 15:30:00,36.61,36.62,36.53,36.6,820400.0,18.7881,18.7932,18.747,18.783,820400.0
2013-09-25 09:30:00,36.7,36.75,36.53,36.57,204900.0,18.8343,18.8599,18.747,18.7676,204900.0
2013-09-25 10:00:00,36.58,36.59,36.38,36.42,187200.0,18.7727,18.7778,18.6701,18.6906,187200.0
2013-09-25 10:30:00,36.41,36.5,36.35,36.42,210700.0,18.6854,18.7316,18.6547,18.6906,210700.0
2013-09-25 11:00:00,36.43,36.65,36.41,36.64,135700.0,18.6957,18.8086,18.6854,18.8035,135700.0
2013-09-25 11:30:00,36.65,36.69,36.56,36.56,127400.0,18.8086,18.8291,18.7624,18.7624,127400.0
2013-09-25 12:00:00,36.57,36.58,36.46,36.48,126900.0,18.7676,18.7727,18.7111,18.7214,126900.0
2013-09-25 12:30:00,36.48,36.58,36.45,36.58,76400.0,18.7214,18.7727,18.706,18.7727,76400.0
2013-09-25 13:00:00,36.58,36.59,36.5,36.54,114000.0,18.7727,18.7778,18.7316,18.7522,114000.0
2013-09-25 13:30:00,36.53,36.54,36.31,36.39,211300.0,18.747,18.7522,18.6341,18.6752,211300.0
2013-09-25 14:00:00,36.39,36.43,36.34,36.36,154100.0,18.6752,18.6957,18.6495,18.6598,154100.0
2013-09-25 14:30:00,36.36,36.37,36.26,36.28,179500.0,18.6598,18.6649,18.6085,18.6187,179500.0
2013-09-25 15:00:00,36.28,36.44,36.28,36.36,313900.0,18.6187,18.7008,18.6187,18.6598,313900.0
2013-09-25 15:30:00,36.35,36.36,36.21,36.24,666000.0,18.6547,18.6598,18.5828,18.5982,666000.0
2013-09-26 09:30:00,36.39,36.43,36.18,36.27,275500.0,18.6752,18.6957,18.5674,18.6136,275500.0
2013-09-26 10:00:00,36.27,36.35,36.27,36.32,165900.0,18.6136,18.6547,18.6136,18.6393,165900.0
2013-09-26 10:30:00,36.31,36.36,36.23,36.29,189000.0,18.6341,18.6598,18.5931,18.6239,189000.0
2013-09-26 11:00:00,36.29,36.38,36.26,36.33,200600.0,18.6239,18.6701,18.6085,18.6444,200600.0
2013-09-26 11:30:00,36.32,36.38,36.29,36.3,127800.0,18.6393,18.6701,18.6239,18.629,127800.0
2013-09-26 12:00:00,36.31,36.33,36.27,36.28,137500.0,18.6341,18.6444,18.6136,18.6187,137500.0
2013-09-26 12:30:00,36.29,36.29,36.27,36.27,139600.0,18.6239,18.6239,18.6136,18.6136,139600.0
2013-09-26 13:00:00,36.28,36.29,36.24,36.28,129300.0,18.6187,18.6239,18.5982,18.6187,129300.0
2013-09-26 13:30:00,36.28,36.28,36.24,36.25,121100.0,18.6187,18.6187,18.5982,18.6033,121100.0
2013-09-26 14:00:00,36.25,36.29,36.23,36.28,202400.0,18.6033,18.6239,18.5931,18.6187,202400.0
2013-09-26 14:30:00,36.28,36.31,36.26,36.3,197500.0,18.6187,18.6341,18.6085,18.629,197500.0
2013-09-26 15:00:00,36.3,36.32,36.26,36.27,237700.0,18.629,18.6393,18.6085,18.6136,237700.0
2013-09-26 15:30:00,36.27,36.35,36.26,36.34,603700.0,18.6136,18.6547,18.6085,18.6495,603700.0
2013-09-27 09:30:00,36.06,36.22,35.94,36.02,220200.0,18.5058,18.5879,18.4442,18.4853,220200.0
2013-09-27 10:00:00,36.02,36.02,35.91,35.99,148200.0,18.4853,18.4853,18.4289,18.4699,148200.0
2013-09-27 10:30:00,36.0,36.1,35.98,36.07,92900.0,18.475,18.5264,18.4648,18.511,92900.0
2013-09-27 11:00:00,36.08,36.09,35.95,35.99,139600.0,18.5161,18.5212,18.4494,18.4699,139600.0
2013-09-27 11:30:00,35.99,36.16,35.97,36.13,152600.0,18.4699,18.5572,18.4596,18.5418,152600.0
2013-09-27 12:00:00,36.13,36.17,36.03,36.16,176500.0,18.5418,18.5623,18.4904,18.5572,176500.0
2013-09-27 12:30:00,36.16,36.21,36.14,36.19,115700.0,18.5572,18.5828,18.5469,18.5725,115700.0
2013-09-27 13:00:00,36.18,36.32,36.18,36.26,236800.0,18.5674,18.6393,18.5674,18.6085,236800.0
2013-09-27 13:30:00,36.25,36.32,36.24,36.31,150400.0,18.6033,18.6393,18.5982,18.6341,150400.0
2013-09-27 14:00:00,36.3,36.3,36.18,36.18,225100.0,18.629,18.629,18.5674,18.5674,225100.0
2013-09-27 14:30:00,36.18,36.2,36.1,36.1,103500.0,18.5674,18.5777,18.5264,18.5264,103500.0
2013-09-27 15:00:00,36.1,36.18,36.06,36.15,192400.0,18.5264,18.5674,18.5058,18.552,192400.0
2013-09-27 15:30:00,36.14,36.28,36.14,36.23,754300.0,18.5469,18.6187,18.5469,18.5931,754300.0
2013-09-30 09:30:00,36.04,36.53,35.97,36.42,548700.0,18.4956,18.747,18.4596,18.6906,548700.0
2013-09-30 10:00:00,36.42,36.51,36.3,36.49,310700.0,18.6906,18.7368,18.629,18.7265,310700.0
2013-09-30 10:30:00,36.49,36.62,36.48,36.61,271300.0,18.7265,18.7932,18.7214,18.7881,271300.0
2013-09-30 11:00:00,36.6,36.66,36.5,36.5,252000.0,18.783,18.8137,18.7316,18.7316,252000.0
2013-09-30 11:30:00,36.51,36.54,36.32,36.39,190500.0,18.7368,18.7522,18.6393,18.6752,190500.0
2013-09-30 12:00:00,36.39,36.39,36.3,36.33,144200.0,18.6752,18.6752,18.629,18.6444,144200.0
2013-09-30 12:30:00,36.32,36.42,36.31,36.41,89900.0,18.6393,18.6906,18.6341,18.6854,89900.0
2013-09-30 13:00:00,36.41,36.56,36.4,36.49,135800.0,18.6854,18.7624,18.6803,18.7265,135800.0
2013-09-30 13:30:00,36.48,36.53,36.38,36.4,157500.0,18.7214,18.747,18.6701,18.6803,157500.0
2013-09-30 14:00:00,36.41,36.46,36.35,36.37,282700.0,18.6854,18.7111,18.6547,18.6649,282700.0
2013-09-30 14:30:00,36.37,36.5,36.37,36.39,331700.0,18.6649,18.7316,18.6649,18.6752,331700.0
2013-09-30 15:00:00,36.38,36.39,36.23,36.37,313300.0,18.6701,18.6752,18.5931,18.6649,313300.0
2013-09-30 15:30:00,36.37,36.38,36.26,36.36,1062900.0,18.6649,18.6701,18.6085,18.6598,1062900.0
2013-10-01 09:30:00,36.32,36.64,36.27,36.64,440100.0,18.6393,18.8035,18.6136,18.8035,440100.0
2013-10-01 10:00:00,36.65,36.78,36.53,36.75,529500.0,18.8086,18.8753,18.747,18.8599,529500.0
2013-10-01 10:30:00,36.76,36.98,36.75,36.82,487600.0,18.8651,18.978,18.8599,18.8959,487600.0
2013-10-01 11:00:00,36.82,36.94,36.81,36.88,301700.0,18.8959,18.9574,18.8907,18.9267,301700.0
2013-10-01 11:30:00,36.88,36.94,36.85,36.92,267600.0,18.9267,18.9574,18.9113,18.9472,267600.0
2013-10-01 12:00:00,36.91,36.97,36.84,36.91,261900.0,18.942,18.9728,18.9061,18.942,261900.0
2013-10-01 12:30:00,36.9,36.92,36.87,36.9,288300.0,18.9369,18.9472,18.9215,18.9369,288300.0
2013-10-01 13:00:00,36.9,36.91,36.8,36.8,480200.0,18.9369,18.942,18.8856,18.8856,480200.0
2013-10-01 13:30:00,36.8,36.82,36.7,36.71,143800.0,18.8856,18.8959,18.8343,18.8394,143800.0
2013-10-01 14:00:00,36.7,36.8,36.65,36.74,497600.0,18.8343,18.8856,18.8086,18.8548,497600.0
2013-10-01 14:30:00,36.74,36.79,36.72,36.76,411900.0,18.8548,18.8805,18.8445,18.8651,411900.0
2013-10-01 15:00:00,36.75,36.76,36.69,36.73,352400.0,18.8599,18.8651,18.8291,18.8497,352400.0
2013-10-01 15:30:00,36.73,36.77,36.66,36.75,1063700.0,18.8497,18.8702,18.8137,18.8599,1063700.0
2013-10-02 09:30:00,36.59,36.61,36.36,36.52,396100.0,18.7778,18.7881,18.6598,18.7419,396100.0
2013-10-02 10:00:00,36.51,36.57,36.29,36.37,323400.0,18.7368,18.7676,18.6239,18.6649,323400.0
2013-10-02 10:30:00,36.37,36.52,36.34,36.48,199400.0,18.6649,18.7419,18.6495,18.7214,199400.0
2013-10-02 11:00:00,36.47,36.63,36.41,36.58,139100.0,18.7162,18.7984,18.6854,18.7727,139100.0
2013-10-02 11:30:00,36.59,36.68,36.55,36.66,153500.0,18.7778,18.824,18.7573,18.8137,153500.0
2013-10-02 12:00:00,36.66,36.82,36.64,36.66,239400.0,18.8137,18.8959,18.8035,18.8137,239400.0
2013-10-02 12:30:00,36.65,36.75,36.62,36.7,208900.0,18.8086,18.8599,18.7932,18.8343,208900.0
2013-10-02 13:00:00,36.7,36.76,36.64,36.74,163800.0,18.8343,18.8651,18.8035,18.8548,163800.0
2013-10-02 13:30:00,36.74,36.74,36.6,36.6,230200.0,18.8548,18.8548,18.783,18.783,230200.0
2013-10-02 14:00:00,36.6,36.62,36.52,36.55,263800.0,18.783,18.7932,18.7419,18.7573,263800.0
2013-10-02 14:30:00,36.55,36.62,36.41,36.43,235600.0,18.7573,18.7932,18.6854,18.6957,235600.0
2013-10-02 15:00:00,36.42,36.54,36.4,36.48,321700.0,18.6906,18.7522,18.6803,18.7214,321700.0
2013-10-02 15:30:00,36.49,36.58,36.44,36.58,693700.0,18.7265,18.7727,18.7008,18.7727,693700.0
2013-10-03 09:30:00,36.44,36.44,36.2,36.25,286500.0,18.7008,18.7008,18.5777,18.6033,286500.0
2013-10-03 10:00:00,36.26,36.34,36.12,36.12,369300.0,18.6085,18.6495,18.5366,18.5366,369300.0
2013-10-03 10:30:00,36.12,36.14,36.0,36.07,267900.0,18.5366,18.5469,18.475,18.511,267900.0
2013-10-03 11:00:00,36.07,36.1,35.99,36.0,290800.0,18.511,18.5264,18.4699,18.475,290800.0
2013-10-03 11:30:00,36.0,36.06,35.91,35.93,257400.0,18.475,18.5058,18.4289,18.4391,257400.0
2013-10-03 12:00:00,35.92,35.93,35.76,35.79,156800.0,18.434,18.4391,18.3519,18.3673,156800.0
2013-10-03 12:30:00,35.8,35.99,35.8,35.99,173300.0,18.3724,18.4699,18.3724,18.4699,173300.0
2013-10-03 13:00:00,35.99,36.09,35.94,36.08,162600.0,18.4699,18.5212,18.4442,18.5161,162600.0
2013-10-03 13:30:00,36.08,36.26,36.05,36.25,363800.0,18.5161,18.6085,18.5007,18.6033,363800.0
2013-10-03 14:00:00,36.25,36.35,36.22,36.35,278500.0,18.6033,18.6547,18.5879,18.6547,278500.0
2013-10-03 14:30:00,36.35,36.44,36.27,36.4,201800.0,18.6547,18.7008,18.6136,18.6803,201800.0
2013-10-03 15:00:00,36.39,36.46,36.36,36.46,247200.0,18.6752,18.7111,18.6598,18.7111,247200.0
2013-10-03 15:30:00,36.45,36.46,36.28,36.29,721800.0,18.706,18.7111,18.6187,18.6239,721800.0
2013-10-04 09:30:00,36.24,36.3,36.06,36.25,311600.0,18.5982,18.629,18.5058,18.6033,311600.0
2013-10-04 10:00:00,36.26,36.33,36.2,36.29,149600.0,18.6085,18.6444,18.5777,18.6239,149600.0
2013-10-04 10:30:00,36.29,36.31,36.11,36.13,191100.0,18.6239,18.6341,18.5315,18.5418,191100.0
2013-10-04 11:00:00,36.13,36.14,36.0,36.01,208800.0,18.5418,18.5469,18.475,18.4802,208800.0
2013-10-04 11:30:00,36.01,36.08,35.99,36.06,217100.0,18.4802,18.5161,18.4699,18.5058,217100.0
2013-10-04 12:00:00,36.05,36.09,35.99,36.09,446600.0,18.5007,18.5212,18.4699,18.5212,446600.0
2013-10-04 12:30:00,36.1,36.11,36.06,36.08,103400.0,18.5264,18.5315,18.5058,18.5161,103400.0
2013-10-04 13:00:00,36.09,36.12,36.09,36.09,164100.0,18.5212,18.5366,18.5212,18.5212,164100.0
2013-10-04 13:30:00,36.1,36.11,36.03,36.05,158500.0,18.5264,18.5315,18.4904,18.5007,158500.0
2013-10-04 14:00:00,36.05,36.09,36.0,36.07,374600.0,18.5007,18.5212,18.475,18.511,374600.0
2013-10-04 14:30:00,36.08,36.12,36.04,36.04,371600.0,18.5161,18.5366,18.4956,18.4956,371600.0
2013-10-04 15:00:00,36.04,36.07,35.98,35.98,413700.0,18.4956,18.511,18.4648,18.4648,413700.0
2013-10-04 15:30:00,35.97,36.0,35.83,35.91,1153300.0,18.4596,18.475,18.3878,18.4289,1153300.0
2013-10-07 09:30:00,35.56,35.76,35.44,35.48,385900.0,18.2492,18.3519,18.1877,18.2082,385900.0
2013-10-07 10:00:00,35.48,35.68,35.38,35.65,402900.0,18.2082,18.3108,18.1569,18.2954,402900.0
2013-10-07 10:30:00,35.66,35.84,35.61,35.79,284800.0,18.3006,18.3929,18.2749,18.3673,284800.0
2013-10-07 11:00:00,35.79,35.87,35.74,35.85,153700.0,18.3673,18.4083,18.3416,18.3981,153700.0
2013-10-07 11:30:00,35.85,35.97,35.81,35.91,201700.0,18.3981,18.4596,18.3775,18.4289,201700.0
2013-10-07 12:00:00,35.92,35.95,35.83,35.83,109200.0,18.434,18.4494,18.3878,18.3878,109200.0
2013-10-07 12:30:00,35.84,35.84,35.74,35.76,151400.0,18.3929,18.3929,18.3416,18.3519,151400.0
2013-10-07 13:00:00,35.76,35.83,35.76,35.78,68000.0,18.3519,18.3878,18.3519,18.3621,68000.0
2013-10-07 13:30:00,35.79,35.86,35.77,35.86,92100.0,18.3673,18.4032,18.357,18.4032,92100.0
2013-10-07 14:00:00,35.86,35.9,35.79,35.83,92600.0,18.4032,18.4237,18.3673,18.3878,92600.0
2013-10-07 14:30:00,35.83,35.87,35.78,35.78,173100.0,18.3878,18.4083,18.3621,18.3621,173100.0
2013-10-07 15:00:00,35.79,35.81,35.69,35.73,181200.0,18.3673,18.3775,18.3159,18.3365,181200.0
2013-10-07 15:30:00,35.72,35.72,35.51,35.53,685000.0,18.3313,18.3313,18.2236,18.2338,685000.0
2013-10-08 09:30:00,35.49,35.68,35.43,35.52,301500.0,18.2133,18.3108,18.1825,18.2287,301500.0
2013-10-08 10:00:00,35.52,35.59,35.42,35.46,263500.0,18.2287,18.2646,18.1774,18.1979,263500.0
2013-10-08 10:30:00,35.47,35.5,35.29,35.34,265500.0,18.203,18.2184,18.1107,18.1363,265500.0
2013-10-08 11:00:00,35.34,35.34,35.25,35.26,345900.0,18.1363,18.1363,18.0901,18.0953,345900.0
2013-10-08 11:30:00,35.25,35.27,35.2,35.23,277300.0,18.0901,18.1004,18.0645,18.0799,277300.0
2013-10-08 12:00:00,35.24,35.27,35.19,35.19,189900.0,18.085,18.1004,18.0594,18.0594,189900.0
2013-10-08 12:30:00,35.2,35.31,35.17,35.2,144800.0,18.0645,18.1209,18.0491,18.0645,144800.0
2013-10-08 13:00:00,35.21,35.38,35.17,35.37,254800.0,18.0696,18.1569,18.0491,18.1517,254800.0
2013-10-08 13:30:00,35.37,35.41,35.28,35.29,220000.0,18.1517,18.1723,18.1055,18.1107,220000.0
2013-10-08 14:00:00,35.3,35.31,35.16,35.25,303200.0,18.1158,18.1209,18.044,18.0901,303200.0
2013-10-08 14:30:00,35.24,35.25,35.11,35.14,211600.0,18.085,18.0901,18.0183,18.0337,211600.0
2013-10-08 15:00:00,35.15,35.23,35.12,35.19,565600.0,18.0388,18.0799,18.0234,18.0594,565600.0
2013-10-08 15:30:00,35.19,35.23,35.05,35.07,994900.0,18.0594,18.0799,17.9875,17.9978,994900.0
2013-10-09 09:30:00,35.06,35.06,34.67,34.78,1032400.0,17.9926,17.9926,17.7925,17.8489,1032400.0
2013-10-09 10:00:00,34.77,35.02,34.76,34.86,665600.0,17.8438,17.9721,17.8387,17.89,665600.0
2013-10-09 10:30:00,34.86,34.98,34.79,34.88,383400.0,17.89,17.9516,17.8541,17.9003,383400.0
2013-10-09 11:00:00,34.88,34.93,34.8,34.84,486300.0,17.9003,17.9259,17.8592,17.8797,486300.0
2013-10-09 11:30:00,34.84,34.9,34.77,34.82,346100.0,17.8797,17.9105,17.8438,17.8695,346100.0
2013-10-09 12:00:00,34.82,34.96,34.82,34.9,216300.0,17.8695,17.9413,17.8695,17.9105,216300.0
2013-10-09 12:30:00,34.9,34.91,34.73,34.73,253200.0,17.9105,17.9157,17.8233,17.8233,253200.0
2013-10-09 13:00:00,34.73,34.89,34.67,34.88,326700.0,17.8233,17.9054,17.7925,17.9003,326700.0
2013-10-09 13:30:00,34.88,34.96,34.87,34.91,262100.0,17.9003,17.9413,17.8951,17.9157,262100.0
2013-10-09 14:00:00,34.9,35.04,34.87,35.0,311200.0,17.9105,17.9824,17.8951,17.9618,311200.0
2013-10-09 14:30:00,35.0,35.15,34.99,35.14,228300.0,17.9618,18.0388,17.9567,18.0337,228300.0
2013-10-09 15:00:00,35.15,35.15,35.0,35.04,341500.0,18.0388,18.0388,17.9618,17.9824,341500.0
2013-10-09 15:30:00,35.03,35.08,34.91,34.95,603500.0,17.9772,18.0029,17.9157,17.9362,603500.0
2013-10-10 09:30:00,35.24,35.45,35.23,35.3,403100.0,18.085,18.1928,18.0799,18.1158,403100.0
2013-10-10 10:00:00,35.28,35.39,35.23,35.25,321400.0,18.1055,18.162,18.0799,18.0901,321400.0
2013-10-10 10:30:00,35.25,35.32,35.2,35.22,231100.0,18.0901,18.1261,18.0645,18.0747,231100.0
2013-10-10 11:00:00,35.22,35.37,35.16,35.37,221700.0,18.0747,18.1517,18.044,18.1517,221700.0
2013-10-10 11:30:00,35.37,35.55,35.35,35.54,220900.0,18.1517,18.2441,18.1415,18.239,220900.0
2013-10-10 12:00:00,35.54,35.65,35.53,35.6,162100.0,18.239,18.2954,18.2338,18.2698,162100.0
2013-10-10 12:30:00,35.6,35.73,35.56,35.64,304000.0,18.2698,18.3365,18.2492,18.2903,304000.0
2013-10-10 13:00:00,35.64,35.64,35.53,35.55,149100.0,18.2903,18.2903,18.2338,18.2441,149100.0
2013-10-10 13:30:00,35.56,35.71,35.56,35.66,155700.0,18.2492,18.3262,18.2492,18.3006,155700.0
2013-10-10 14:00:00,35.66,35.69,35.53,35.54,168300.0,18.3006,18.3159,18.2338,18.239,168300.0
2013-10-10 14:30:00,35.55,35.56,35.5,35.55,142200.0,18.2441,18.2492,18.2184,18.2441,142200.0
2013-10-10 15:00:00,35.55,35.78,35.54,35.65,364000.0,18.2441,18.3621,18.239,18.2954,364000.0
2013-10-10 15:30:00,35.65,35.76,35.64,35.75,825100.0,18.2954,18.3519,18.2903,18.3467,825100.0
2013-10-11 09:30:00,35.71,35.88,35.67,35.81,226300.0,18.3262,18.4135,18.3057,18.3775,226300.0
2013-10-11 10:00:00,35.81,35.98,35.8,35.94,154300.0,18.3775,18.4648,18.3724,18.4442,154300.0
2013-10-11 10:30:00,35.93,35.99,35.9,35.99,185400.0,18.4391,18.4699,18.4237,18.4699,185400.0
2013-10-11 11:00:00,35.99,36.09,35.96,36.09,235900.0,18.4699,18.5212,18.4545,18.5212,235900.0
2013-10-11 11:30:00,36.09,36.25,36.08,36.23,481100.0,18.5212,18.6033,18.5161,18.5931,481100.0
2013-10-11 12:00:00,36.23,36.25,36.18,36.18,282900.0,18.5931,18.6033,18.5674,18.5674,282900.0
2013-10-11 12:30:00,36.18,36.22,36.17,36.21,96800.0,18.5674,18.5879,18.5623,18.5828,96800.0
2013-10-11 13:00:00,36.22,36.3,36.19,36.2,177700.0,18.5879,18.629,18.5725,18.5777,177700.0
2013-10-11 13:30:00,36.2,36.24,36.14,36.24,132100.0,18.5777,18.5982,18.5469,18.5982,132100.0
2013-10-11 14:00:00,36.25,36.27,36.17,36.17,133100.0,18.6033,18.6136,18.5623,18.5623,133100.0
2013-10-11 14:30:00,36.17,36.18,36.1,36.11,151600.0,18.5623,18.5674,18.5264,18.5315,151600.0
2013-10-11 15:00:00,36.1,36.13,35.98,36.0,195900.0,18.5264,18.5418,18.4648,18.475,195900.0
2013-10-11 15:30:00,36.01,36.17,35.96,36.15,1442000.0,18.4802,18.5623,18.4545,18.552,1442000.0
2013-10-14 09:30:00,35.65,35.83,35.52,35.79,512500.0,18.2954,18.3878,18.2287,18.3673,512500.0
2013-10-14 10:00:00,35.79,35.8,35.48,35.52,631000.0,18.3673,18.3724,18.2082,18.2287,631000.0
2013-10-14 10:30:00,35.53,35.54,35.45,35.47,482400.0,18.2338,18.239,18.1928,18.203,482400.0
2013-10-14 11:00:00,35.48,35.49,35.42,35.46,285600.0,18.2082,18.2133,18.1774,18.1979,285600.0
2013-10-14 11:30:00,35.46,35.6,35.43,35.57,917100.0,18.1979,18.2698,18.1825,18.2544,917100.0
2013-10-14 12:00:00,35.57,35.69,35.5,35.52,411100.0,18.2544,18.3159,18.2184,18.2287,411100.0
2013-10-14 12:30:00,35.51,35.56,35.44,35.55,277900.0,18.2236,18.2492,18.1877,18.2441,277900.0
2013-10-14 13:00:00,35.56,35.63,35.54,35.6,467800.0,18.2492,18.2852,18.239,18.2698,467800.0
2013-10-14 13:30:00,35.6,35.67,35.54,35.54,691600.0,18.2698,18.3057,18.239,18.239,691600.0
2013-10-14 14:00:00,35.55,35.68,35.51,35.64,413900.0,18.2441,18.3108,18.2236,18.2903,413900.0
2013-10-14 14:30:00,35.64,35.64,35.54,35.6,379600.0,18.2903,18.2903,18.239,18.2698,379600.0
2013-10-14 15:00:00,35.6,35.75,35.56,35.66,375700.0,18.2698,18.3467,18.2492,18.3006,375700.0
2013-10-14 15:30:00,35.66,35.77,35.65,35.77,1011300.0,18.3006,18.357,18.2954,18.357,1011300.0
2013-10-15 09:30:00,35.72,35.75,35.51,35.6,681500.0,18.3313,18.3467,18.2236,18.2698,681500.0
2013-10-15 10:00:00,35.6,35.67,35.53,35.65,441000.0,18.2698,18.3057,18.2338,18.2954,441000.0
2013-10-15 10:30:00,35.65,35.66,35.55,35.58,401800.0,18.2954,18.3006,18.2441,18.2595,401800.0
2013-10-15 11:00:00,35.58,35.65,35.52,35.61,481000.0,18.2595,18.2954,18.2287,18.2749,481000.0
2013-10-15 11:30:00,35.61,35.61,35.52,35.59,223800.0,18.2749,18.2749,18.2287,18.2646,223800.0
2013-10-15 12:00:00,35.58,35.58,35.52,35.52,306800.0,18.2595,18.2595,18.2287,18.2287,306800.0
2013-10-15 12:30:00,35.52,35.55,35.48,35.48,171200.0,18.2287,18.2441,18.2082,18.2082,171200.0
2013-10-15 13:00:00,35.48,35.5,35.41,35.42,210900.0,18.2082,18.2184,18.1723,18.1774,210900.0
2013-10-15 13:30:00,35.42,35.47,35.4,35.45,265600.0,18.1774,18.203,18.1671,18.1928,265600.0
2013-10-15 14:00:00,35.44,35.47,35.36,35.39,318200.0,18.1877,18.203,18.1466,18.162,318200.0
2013-10-15 14:30:00,35.4,35.48,35.28,35.48,824800.0,18.1671,18.2082,18.1055,18.2082,824800.0
2013-10-15 15:00:00,35.48,35.64,35.45,35.55,596800.0,18.2082,18.2903,18.1928,18.2441,596800.0
2013-10-15 15:30:00,35.55,35.56,35.47,35.52,574900.0,18.2441,18.2492,18.203,18.2287,574900.0
2013-10-16 09:30:00,35.78,35.81,35.58,35.75,586400.0,18.3621,18.3775,18.2595,18.3467,586400.0
2013-10-16 10:00:00,35.74,35.94,35.7,35.94,592100.0,18.3416,18.4442,18.3211,18.4442,592100.0
2013-10-16 10:30:00,35.94,35.95,35.81,35.91,397500.0,18.4442,18.4494,18.3775,18.4289,397500.0
2013-10-16 11:00:00,35.91,36.0,35.89,35.91,287000.0,18.4289,18.475,18.4186,18.4289,287000.0
2013-10-16 11:30:00,35.91,35.97,35.89,35.94,202200.0,18.4289,18.4596,18.4186,18.4442,202200.0
2013-10-16 12:00:00,35.94,36.07,35.88,35.99,563100.0,18.4442,18.511,18.4135,18.4699,563100.0
2013-10-16 12:30:00,35.99,36.02,35.88,35.88,142300.0,18.4699,18.4853,18.4135,18.4135,142300.0
2013-10-16 13:00:00,35.89,35.98,35.85,35.98,131900.0,18.4186,18.4648,18.3981,18.4648,131900.0
2013-10-16 13:30:00,35.97,36.0,35.92,35.93,206300.0,18.4596,18.475,18.434,18.4391,206300.0
2013-10-16 14:00:00,35.93,35.94,35.82,35.82,201300.0,18.4391,18.4442,18.3827,18.3827,201300.0
2013-10-16 14:30:00,35.82,35.84,35.75,35.76,303300.0,18.3827,18.3929,18.3467,18.3519,303300.0
2013-10-16 15:00:00,35.75,35.83,35.67,35.79,364000.0,18.3467,18.3878,18.3057,18.3673,364000.0
2013-10-16 15:30:00,35.78,35.97,35.77,35.95,700700.0,18.3621,18.4596,18.357,18.4494,700700.0
2013-10-17 09:30:00,35.92,35.98,35.79,35.93,324000.0,18.434,18.4648,18.3673,18.4391,324000.0
2013-10-17 10:00:00,35.94,36.0,35.83,35.84,253200.0,18.4442,18.475,18.3878,18.3929,253200.0
2013-10-17 10:30:00,35.84,35.88,35.75,35.87,269900.0,18.3929,18.4135,18.3467,18.4083,269900.0
2013-10-17 11:00:00,35.87,35.98,35.85,35.97,208300.0,18.4083,18.4648,18.3981,18.4596,208300.0
2013-10-17 11:30:00,35.96,36.02,35.95,36.0,205900.0,18.4545,18.4853,18.4494,18.475,205900.0
2013-10-17 12:00:00,36.0,36.03,35.98,36.0,145100.0,18.475,18.4904,18.4648,18.475,145100.0
2013-10-17 12:30:00,36.0,36.09,35.98,36.09,268700.0,18.475,18.5212,18.4648,18.5212,268700.0
2013-10-17 13:00:00,36.09,36.14,36.0,36.04,736800.0,18.5212,18.5469,18.475,18.4956,736800.0
2013-10-17 13:30:00,36.04,36.08,36.02,36.02,108200.0,18.4956,18.5161,18.4853,18.4853,108200.0
2013-10-17 14:00:00,36.02,36.02,35.93,35.94,151400.0,18.4853,18.4853,18.4391,18.4442,151400.0
2013-10-17 14:30:00,35.94,35.94,35.88,35.93,122600.0,18.4442,18.4442,18.4135,18.4391,122600.0
2013-10-17 15:00:00,35.93,35.94,35.89,35.89,241500.0,18.4391,18.4442,18.4186,18.4186,241500.0
2013-10-17 15:30:00,35.89,36.04,35.88,36.03,543300.0,18.4186,18.4956,18.4135,18.4904,543300.0
2013-10-18 09:30:00,36.2,36.29,35.97,36.05,580300.0,18.5777,18.6239,18.4596,18.5007,580300.0
2013-10-18 10:00:00,36.06,36.11,36.0,36.06,183900.0,18.5058,18.5315,18.475,18.5058,183900.0
2013-10-18 10:30:00,36.06,36.06,35.92,35.94,265600.0,18.5058,18.5058,18.434,18.4442,265600.0
2013-10-18 11:00:00,35.94,36.06,35.92,36.05,150700.0,18.4442,18.5058,18.434,18.5007,150700.0
2013-10-18 11:30:00,36.05,36.13,36.02,36.07,131900.0,18.5007,18.5418,18.4853,18.511,131900.0
2013-10-18 12:00:00,36.06,36.11,36.02,36.08,142100.0,18.5058,18.5315,18.4853,18.5161,142100.0
2013-10-18 12:30:00,36.07,36.11,36.04,36.07,102500.0,18.511,18.5315,18.4956,18.511,102500.0
2013-10-18 13:00:00,36.06,36.15,36.06,36.14,141300.0,18.5058,18.552,18.5058,18.5469,141300.0
2013-10-18 13:30:00,36.13,36.15,36.09,36.15,135100.0,18.5418,18.552,18.5212,18.552,135100.0
2013-10-18 14:00:00,36.15,36.23,36.14,36.2,337800.0,18.552,18.5931,18.5469,18.5777,337800.0
2013-10-18 14:30:00,36.2,36.35,36.2,36.29,154900.0,18.5777,18.6547,18.5777,18.6239,154900.0
2013-10-18 15:00:00,36.29,36.29,36.18,36.23,269700.0,18.6239,18.6239,18.5674,18.5931,269700.0
2013-10-18 15:30:00,36.23,36.24,36.15,36.23,1035200.0,18.5931,18.5982,18.552,18.5931,1035200.0
2013-10-21 09:30:00,36.16,36.19,35.81,35.95,372400.0,18.5572,18.5725,18.3775,18.4494,372400.0
2013-10-21 10:00:00,35.95,36.05,35.87,35.94,290500.0,18.4494,18.5007,18.4083,18.4442,290500.0
2013-10-21 10:30:00,35.94,36.18,35.93,36.13,317500.0,18.4442,18.5674,18.4391,18.5418,317500.0
2013-10-21 11:00:00,36.12,36.26,36.11,36.26,196300.0,18.5366,18.6085,18.5315,18.6085,196300.0
2013-10-21 11:30:00,36.26,36.31,36.17,36.31,155800.0,18.6085,18.6341,18.5623,18.6341,155800.0
2013-10-21 12:00:00,36.3,36.34,36.26,36.29,163200.0,18.629,18.6495,18.6085,18.6239,163200.0
2013-10-21 12:30:00,36.3,36.34,36.28,36.31,91000.0,18.629,18.6495,18.6187,18.6341,91000.0
2013-10-21 13:00:00,36.3,36.32,36.27,36.29,103700.0,18.629,18.6393,18.6136,18.6239,103700.0
2013-10-21 13:30:00,36.28,36.3,36.24,36.24,82300.0,18.6187,18.629,18.5982,18.5982,82300.0
2013-10-21 14:00:00,36.25,36.27,36.19,36.21,146400.0,18.6033,18.6136,18.5725,18.5828,146400.0
2013-10-21 14:30:00,36.22,36.24,36.19,36.21,143900.0,18.5879,18.5982,18.5725,18.5828,143900.0
2013-10-21 15:00:00,36.2,36.24,36.16,36.16,253400.0,18.5777,18.5982,18.5572,18.5572,253400.0
2013-10-21 15:30:00,36.17,36.22,36.11,36.17,585400.0,18.5623,18.5879,18.5315,18.5623,585400.0
2013-10-22 09:30:00,36.31,36.38,36.2,36.36,232300.0,18.6341,18.6701,18.5777,18.6598,232300.0
2013-10-22 10:00:00,36.37,36.69,36.35,36.62,297800.0,18.6649,18.8291,18.6547,18.7932,297800.0
2013-10-22 10:30:00,36.62,36.83,36.6,36.7,513600.0,18.7932,18.901,18.783,18.8343,513600.0
2013-10-22 11:00:00,36.7,36.73,36.63,36.67,558300.0,18.8343,18.8497,18.7984,18.8189,558300.0
2013-10-22 11:30:00,36.66,36.88,36.66,36.88,339200.0,18.8137,18.9267,18.8137,18.9267,339200.0
2013-10-22 12:00:00,36.88,36.98,36.87,36.91,215300.0,18.9267,18.978,18.9215,18.942,215300.0
2013-10-22 12:30:00,36.91,36.99,36.87,36.93,214600.0,18.942,18.9831,18.9215,18.9523,214600.0
2013-10-22 13:00:00,36.94,36.94,36.85,36.9,143100.0,18.9574,18.9574,18.9113,18.9369,143100.0
2013-10-22 13:30:00,36.91,36.99,36.89,36.97,815900.0,18.942,18.9831,18.9318,18.9728,815900.0
2013-10-22 14:00:00,36.97,37.05,36.95,37.04,294400.0,18.9728,19.0139,18.9626,19.0088,294400.0
2013-10-22 14:30:00,37.04,37.26,37.01,37.19,455700.0,19.0088,19.1217,18.9934,19.0857,455700.0
2013-10-22 15:00:00,37.18,37.29,37.07,37.1,622400.0,19.0806,19.1371,19.0242,19.0396,622400.0
2013-10-22 15:30:00,37.1,37.12,36.95,36.98,1549100.0,19.0396,19.0498,18.9626,18.978,1549100.0
2013-10-23 09:30:00,36.9,37.03,36.79,36.89,479000.0,18.9369,19.0036,18.8805,18.9318,479000.0
2013-10-23 10:00:00,36.88,36.98,36.78,36.8,469000.0,18.9267,18.978,18.8753,18.8856,469000.0
2013-10-23 10:30:00,36.78,36.84,36.62,36.68,273600.0,18.8753,18.9061,18.7932,18.824,273600.0
2013-10-23 11:00:00,36.68,36.79,36.68,36.73,221000.0,18.824,18.8805,18.824,18.8497,221000.0
2013-10-23 11:30:00,36.73,36.77,36.64,36.64,198300.0,18.8497,18.8702,18.8035,18.8035,198300.0
2013-10-23 12:00:00,36.65,36.67,36.44,36.44,235800.0,18.8086,18.8189,18.7008,18.7008,235800.0
2013-10-23 12:30:00,36.44,36.51,36.4,36.5,137700.0,18.7008,18.7368,18.6803,18.7316,137700.0
2013-10-23 13:00:00,36.5,36.59,36.49,36.58,160700.0,18.7316,18.7778,18.7265,18.7727,160700.0
2013-10-23 13:30:00,36.58,36.6,36.5,36.52,133200.0,18.7727,18.783,18.7316,18.7419,133200.0
2013-10-23 14:00:00,36.52,36.66,36.51,36.66,429400.0,18.7419,18.8137,18.7368,18.8137,429400.0
2013-10-23 14:30:00,36.66,36.76,36.66,36.71,546200.0,18.8137,18.8651,18.8137,18.8394,546200.0
2013-10-23 15:00:00,36.71,36.79,36.7,36.78,404500.0,18.8394,18.8805,18.8343,18.8753,404500.0
2013-10-23 15:30:00,36.77,36.78,36.63,36.68,932100.0,18.8702,18.8753,18.7984,18.824,932100.0
2013-10-24 09:30:00,36.61,36.81,36.6,36.62,192900.0,18.7881,18.8907,18.783,18.7932,192900.0
2013-10-24 10:00:00,36.62,36.73,36.58,36.69,157000.0,18.7932,18.8497,18.7727,18.8291,157000.0
2013-10-24 10:30:00,36.68,36.77,36.65,36.76,128100.0,18.824,18.8702,18.8086,18.8651,128100.0
2013-10-24 11:00:00,36.76,36.97,36.73,36.96,199600.0,18.8651,18.9728,18.8497,18.9677,199600.0
2013-10-24 11:30:00,36.96,36.99,36.89,36.96,90500.0,18.9677,18.9831,18.9318,18.9677,90500.0
2013-10-24 12:00:00,36.96,37.04,36.9,37.03,159800.0,18.9677,19.0088,18.9369,19.0036,159800.0
2013-10-24 12:30:00,37.03,37.04,36.94,37.02,136900.0,19.0036,19.0088,18.9574,18.9985,136900.0
2013-10-24 13:00:00,37.02,37.03,36.89,36.91,222100.0,18.9985,19.0036,18.9318,18.942,222100.0
2013-10-24 13:30:00,36.91,36.97,36.91,36.97,88800.0,18.942,18.9728,18.942,18.9728,88800.0
2013-10-24 14:00:00,36.97,36.97,36.92,36.94,118900.0,18.9728,18.9728,18.9472,18.9574,118900.0
2013-10-24 14:30:00,36.93,36.95,36.92,36.92,159700.0,18.9523,18.9626,18.9472,18.9472,159700.0
2013-10-24 15:00:00,36.93,36.95,36.86,36.86,154900.0,18.9523,18.9626,18.9164,18.9164,154900.0
2013-10-24 15:30:00,36.87,36.9,36.83,36.87,355600.0,18.9215,18.9369,18.901,18.9215,355600.0
2013-10-25 09:30:00,37.03,37.17,36.82,37.08,227300.0,19.0036,19.0755,18.8959,19.0293,227300.0
2013-10-25 10:00:00,37.08,37.15,36.86,36.92,337700.0,19.0293,19.0652,18.9164,18.9472,337700.0
2013-10-25 10:30:00,36.92,37.07,36.87,37.05,164500.0,18.9472,19.0242,18.9215,19.0139,164500.0
2013-10-25 11:00:00,37.05,37.1,36.95,37.09,139400.0,19.0139,19.0396,18.9626,19.0344,139400.0
2013-10-25 11:30:00,37.09,37.15,37.06,37.15,132000.0,19.0344,19.0652,19.019,19.0652,132000.0
2013-10-25 12:00:00,37.15,37.15,37.02,37.03,170100.0,19.0652,19.0652,18.9985,19.0036,170100.0
2013-10-25 12:30:00,37.02,37.17,37.0,37.15,93200.0,18.9985,19.0755,18.9882,19.0652,93200.0
2013-10-25 13:00:00,37.14,37.22,37.14,37.2,138100.0,19.0601,19.1011,19.0601,19.0909,138100.0
2013-10-25 13:30:00,37.19,37.25,37.15,37.23,152200.0,19.0857,19.1165,19.0652,19.1063,152200.0
2013-10-25 14:00:00,37.23,37.35,37.22,37.28,292800.0,19.1063,19.1679,19.1011,19.1319,292800.0
2013-10-25 14:30:00,37.27,37.33,37.24,37.3,204100.0,19.1268,19.1576,19.1114,19.1422,204100.0
2013-10-25 15:00:00,37.31,37.31,37.18,37.25,221000.0,19.1473,19.1473,19.0806,19.1165,221000.0
2013-10-25 15:30:00,37.25,37.33,37.2,37.3,701900.0,19.1165,19.1576,19.0909,19.1422,701900.0
2013-10-28 09:30:00,37.37,37.4,37.12,37.2,353700.0,19.1781,19.1935,19.0498,19.0909,353700.0
2013-10-28 10:00:00,37.2,37.24,37.11,37.11,197300.0,19.0909,19.1114,19.0447,19.0447,197300.0
2013-10-28 10:30:00,37.11,37.17,37.09,37.14,206000.0,19.0447,19.0755,19.0344,19.0601,206000.0
2013-10-28 11:00:00,37.13,37.14,36.98,37.0,170800.0,19.055,19.0601,18.978,18.9882,170800.0
2013-10-28 11:30:00,37.01,37.03,36.93,37.01,482100.0,18.9934,19.0036,18.9523,18.9934,482100.0
2013-10-28 12:00:00,37.02,37.18,37.01,37.17,277000.0,18.9985,19.0806,18.9934,19.0755,277000.0
2013-10-28 12:30:00,37.18,37.28,37.17,37.27,204200.0,19.0806,19.1319,19.0755,19.1268,204200.0
2013-10-28 13:00:00,37.27,37.27,37.12,37.12,364300.0,19.1268,19.1268,19.0498,19.0498,364300.0
2013-10-28 13:30:00,37.12,37.21,37.1,37.15,191800.0,19.0498,19.096,19.0396,19.0652,191800.0
2013-10-28 14:00:00,37.15,37.15,37.07,37.15,134500.0,19.0652,19.0652,19.0242,19.0652,134500.0
2013-10-28 14:30:00,37.15,37.2,37.14,37.15,270200.0,19.0652,19.0909,19.0601,19.0652,270200.0
2013-10-28 15:00:00,37.16,37.18,37.1,37.17,238000.0,19.0703,19.0806,19.0396,19.0755,238000.0
2013-10-28 15:30:00,37.17,37.2,37.1,37.18,881700.0,19.0755,19.0909,19.0396,19.0806,881700.0
2013-10-29 09:30:00,37.19,37.39,37.11,37.18,430100.0,19.0857,19.1884,19.0447,19.0806,430100.0
2013-10-29 10:00:00,37.18,37.28,37.09,37.25,500100.0,19.0806,19.1319,19.0344,19.1165,500100.0
2013-10-29 10:30:00,37.25,37.32,37.17,37.21,297000.0,19.1165,19.1525,19.0755,19.096,297000.0
2013-10-29 11:00:00,37.21,37.25,37.19,37.2,197100.0,19.096,19.1165,19.0857,19.0909,197100.0
2013-10-29 11:30:00,37.2,37.2,37.09,37.13,485100.0,19.0909,19.0909,19.0344,19.055,485100.0
2013-10-29 12:00:00,37.12,37.2,37.08,37.18,140800.0,19.0498,19.0909,19.0293,19.0806,140800.0
2013-10-29 12:30:00,37.18,37.2,37.12,37.18,327500.0,19.0806,19.0909,19.0498,19.0806,327500.0
2013-10-29 13:00:00,37.17,37.19,37.13,37.17,172100.0,19.0755,19.0857,19.055,19.0755,172100.0
2013-10-29 13:30:00,37.17,37.2,37.13,37.18,175500.0,19.0755,19.0909,19.055,19.0806,175500.0
2013-10-29 14:00:00,37.19,37.26,37.19,37.21,133600.0,19.0857,19.1217,19.0857,19.096,133600.0
2013-10-29 14:30:00,37.22,37.27,37.21,37.25,232200.0,19.1011,19.1268,19.096,19.1165,232200.0
2013-10-29 15:00:00,37.26,37.26,37.21,37.25,257500.0,19.1217,19.1217,19.096,19.1165,257500.0
2013-10-29 15:30:00,37.25,37.3,37.21,37.3,539300.0,19.1165,19.1422,19.096,19.1422,539300.0
2013-10-30 09:30:00,37.4,37.47,37.02,37.12,387500.0,19.1935,19.2294,18.9985,19.0498,387500.0
2013-10-30 10:00:00,37.12,37.13,37.02,37.12,323300.0,19.0498,19.055,18.9985,19.0498,323300.0
2013-10-30 10:30:00,37.12,37.21,37.08,37.15,177800.0,19.0498,19.096,19.0293,19.0652,177800.0
2013-10-30 11:00:00,37.16,37.17,37.02,37.04,209600.0,19.0703,19.0755,18.9985,19.0088,209600.0
2013-10-30 11:30:00,37.04,37.1,36.99,37.08,204100.0,19.0088,19.0396,18.9831,19.0293,204100.0
2013-10-30 12:00:00,37.08,37.2,37.05,37.1,248300.0,19.0293,19.0909,19.0139,19.0396,248300.0
2013-10-30 12:30:00,37.1,37.15,37.09,37.14,102600.0,19.0396,19.0652,19.0344,19.0601,102600.0
2013-10-30 13:00:00,37.14,37.15,37.08,37.1,142400.0,19.0601,19.0652,19.0293,19.0396,142400.0
2013-10-30 13:30:00,37.1,37.11,37.0,37.01,128500.0,19.0396,19.0447,18.9882,18.9934,128500.0
2013-10-30 14:00:00,37.01,37.12,36.83,36.87,445600.0,18.9934,19.0498,18.901,18.9215,445600.0
2013-10-30 14:30:00,36.88,36.97,36.84,36.93,186900.0,18.9267,18.9728,18.9061,18.9523,186900.0
2013-10-30 15:00:00,36.94,36.97,36.87,36.93,311300.0,18.9574,18.9728,18.9215,18.9523,311300.0
2013-10-30 15:30:00,36.93,37.0,36.88,36.94,906000.0,18.9523,18.9882,18.9267,18.9574,906000.0
2013-10-31 09:30:00,36.9,36.97,35.74,35.93,1594000.0,18.9369,18.9728,18.3416,18.4391,1594000.0
2013-10-31 10:00:00,35.92,36.08,35.34,35.51,2027600.0,18.434,18.5161,18.1363,18.2236,2027600.0
2013-10-31 10:30:00,35.5,35.64,35.02,35.64,2131600.0,18.2184,18.2903,17.9721,18.2903,2131600.0
2013-10-31 11:00:00,35.64,36.14,35.57,36.11,1253900.0,18.2903,18.5469,18.2544,18.5315,1253900.0
2013-10-31 11:30:00,36.11,36.16,35.99,36.04,885900.0,18.5315,18.5572,18.4699,18.4956,885900.0
2013-10-31 12:00:00,36.05,36.05,35.73,35.76,341000.0,18.5007,18.5007,18.3365,18.3519,341000.0
2013-10-31 12:30:00,35.75,35.88,35.72,35.77,219600.0,18.3467,18.4135,18.3313,18.357,219600.0
2013-10-31 13:00:00,35.77,35.96,35.7,35.82,334100.0,18.357,18.4545,18.3211,18.3827,334100.0
2013-10-31 13:30:00,35.82,35.9,35.65,35.88,477000.0,18.3827,18.4237,18.2954,18.4135,477000.0
2013-10-31 14:00:00,35.88,36.03,35.8,35.93,452100.0,18.4135,18.4904,18.3724,18.4391,452100.0
2013-10-31 14:30:00,35.93,35.95,35.85,35.94,528100.0,18.4391,18.4494,18.3981,18.4442,528100.0
2013-10-31 15:00:00,35.94,35.94,35.8,35.85,724900.0,18.4442,18.4442,18.3724,18.3981,724900.0
2013-10-31 15:30:00,35.85,35.89,35.71,35.71,1527800.0,18.3981,18.4186,18.3262,18.3262,1527800.0
2013-11-01 09:30:00,35.69,35.9,35.61,35.63,848300.0,18.3159,18.4237,18.2749,18.2852,848300.0
2013-11-01 10:00:00,35.63,35.74,35.42,35.5,790700.0,18.2852,18.3416,18.1774,18.2184,790700.0
2013-11-01 10:30:00,35.49,35.56,35.37,35.48,663900.0,18.2133,18.2492,18.1517,18.2082,663900.0
2013-11-01 11:00:00,35.48,35.49,35.19,35.34,395900.0,18.2082,18.2133,18.0594,18.1363,395900.0
2013-11-01 11:30:00,35.35,35.43,35.26,35.27,438600.0,18.1415,18.1825,18.0953,18.1004,438600.0
2013-11-01 12:00:00,35.27,35.46,35.27,35.45,299500.0,18.1004,18.1979,18.1004,18.1928,299500.0
2013-11-01 12:30:00,35.45,35.59,35.45,35.52,328200.0,18.1928,18.2646,18.1928,18.2287,328200.0
2013-11-01 13:00:00,35.51,35.56,35.39,35.55,682600.0,18.2236,18.2492,18.162,18.2441,682600.0
2013-11-01 13:30:00,35.55,35.67,35.55,35.64,281700.0,18.2441,18.3057,18.2441,18.2903,281700.0
2013-11-01 14:00:00,35.64,35.68,35.5,35.5,315900.0,18.2903,18.3108,18.2184,18.2184,315900.0
2013-11-01 14:30:00,35.5,35.59,35.44,35.51,238800.0,18.2184,18.2646,18.1877,18.2236,238800.0
2013-11-01 15:00:00,35.51,35.56,35.46,35.5,377500.0,18.2236,18.2492,18.1979,18.2184,377500.0
2013-11-01 15:30:00,35.5,35.6,35.45,35.53,1444800.0,18.2184,18.2698,18.1928,18.2338,1444800.0
2013-11-04 09:30:00,35.85,35.93,35.59,35.64,455500.0,18.3981,18.4391,18.2646,18.2903,455500.0
2013-11-04 10:00:00,35.65,35.67,35.56,35.58,484900.0,18.2954,18.3057,18.2492,18.2595,484900.0
2013-11-04 10:30:00,35.57,35.58,35.48,35.48,406400.0,18.2544,18.2595,18.2082,18.2082,406400.0
2013-11-04 11:00:00,35.47,35.57,35.43,35.57,260700.0,18.203,18.2544,18.1825,18.2544,260700.0
2013-11-04 11:30:00,35.57,35.73,35.56,35.72,391200.0,18.2544,18.3365,18.2492,18.3313,391200.0
2013-11-04 12:00:00,35.72,35.72,35.64,35.64,348300.0,18.3313,18.3313,18.2903,18.2903,348300.0
2013-11-04 12:30:00,35.65,35.68,35.59,35.66,354200.0,18.2954,18.3108,18.2646,18.3006,354200.0
2013-11-04 13:00:00,35.66,35.73,35.63,35.72,172200.0,18.3006,18.3365,18.2852,18.3313,172200.0
2013-11-04 13:30:00,35.72,35.83,35.72,35.8,189300.0,18.3313,18.3878,18.3313,18.3724,189300.0
2013-11-04 14:00:00,35.79,35.8,35.65,35.65,215800.0,18.3673,18.3724,18.2954,18.2954,215800.0
2013-11-04 14:30:00,35.65,35.7,35.62,35.69,260600.0,18.2954,18.3211,18.28,18.3159,260600.0
2013-11-04 15:00:00,35.68,35.73,35.64,35.64,252000.0,18.3108,18.3365,18.2903,18.2903,252000.0
2013-11-04 15:30:00,35.64,35.8,35.63,35.74,703800.0,18.2903,18.3724,18.2852,18.3416,703800.0
2013-11-05 09:30:00,35.47,35.62,35.15,35.26,403300.0,18.203,18.28,18.0388,18.0953,403300.0
2013-11-05 10:00:00,35.26,35.28,35.14,35.15,346500.0,18.0953,18.1055,18.0337,18.0388,346500.0
2013-11-05 10:30:00,35.16,35.27,35.11,35.26,449200.0,18.044,18.1004,18.0183,18.0953,449200.0
2013-11-05 11:00:00,35.27,35.29,35.12,35.16,453400.0,18.1004,18.1107,18.0234,18.044,453400.0
2013-11-05 11:30:00,35.16,35.27,35.12,35.12,450700.0,18.044,18.1004,18.0234,18.0234,450700.0
2013-11-05 12:00:00,35.12,35.15,35.04,35.12,457600.0,18.0234,18.0388,17.9824,18.0234,457600.0
2013-11-05 12:30:00,35.12,35.13,35.06,35.11,383700.0,18.0234,18.0286,17.9926,18.0183,383700.0
2013-11-05 13:00:00,35.11,35.15,35.05,35.06,285000.0,18.0183,18.0388,17.9875,17.9926,285000.0
2013-11-05 13:30:00,35.06,35.07,34.98,35.0,363200.0,17.9926,17.9978,17.9516,17.9618,363200.0
2013-11-05 14:00:00,34.99,35.07,34.93,35.07,353200.0,17.9567,17.9978,17.9259,17.9978,353200.0
2013-11-05 14:30:00,35.07,35.08,35.0,35.04,318200.0,17.9978,18.0029,17.9618,17.9824,318200.0
2013-11-05 15:00:00,35.04,35.06,35.0,35.03,455600.0,17.9824,17.9926,17.9618,17.9772,455600.0
2013-11-05 15:30:00,35.03,35.08,34.97,35.0,1408800.0,17.9772,18.0029,17.9464,17.9618,1408800.0
2013-11-06 09:30:00,35.08,35.17,34.86,35.0,507800.0,18.0029,18.0491,17.89,17.9618,507800.0
2013-11-06 10:00:00,34.99,35.13,34.98,35.02,370100.0,17.9567,18.0286,17.9516,17.9721,370100.0
2013-11-06 10:30:00,35.02,35.03,34.81,34.9,339000.0,17.9721,17.9772,17.8643,17.9105,339000.0
2013-11-06 11:00:00,34.9,34.9,34.71,34.76,416800.0,17.9105,17.9105,17.813,17.8387,416800.0
2013-11-06 11:30:00,34.76,34.93,34.74,34.88,468500.0,17.8387,17.9259,17.8284,17.9003,468500.0
2013-11-06 12:00:00,34.88,35.03,34.87,35.01,723500.0,17.9003,17.9772,17.8951,17.967,723500.0
2013-11-06 12:30:00,35.02,35.12,34.97,35.05,437000.0,17.9721,18.0234,17.9464,17.9875,437000.0
2013-11-06 13:00:00,35.05,35.07,34.91,34.97,188500.0,17.9875,17.9978,17.9157,17.9464,188500.0
2013-11-06 13:30:00,34.97,34.99,34.86,34.87,237400.0,17.9464,17.9567,17.89,17.8951,237400.0
2013-11-06 14:00:00,34.86,34.98,34.82,34.98,303000.0,17.89,17.9516,17.8695,17.9516,303000.0
2013-11-06 14:30:00,34.98,34.98,34.88,34.89,321400.0,17.9516,17.9516,17.9003,17.9054,321400.0
2013-11-06 15:00:00,34.89,34.91,34.84,34.85,320400.0,17.9054,17.9157,17.8797,17.8849,320400.0
2013-11-06 15:30:00,34.86,34.91,34.82,34.89,1257000.0,17.89,17.9157,17.8695,17.9054,1257000.0
2013-11-07 09:30:00,35.02,35.1,34.93,34.96,331300.0,17.9721,18.0132,17.9259,17.9413,331300.0
2013-11-07 10:00:00,34.97,35.07,34.95,35.03,686800.0,17.9464,17.9978,17.9362,17.9772,686800.0
2013-11-07 10:30:00,35.02,35.04,34.77,34.85,443900.0,17.9721,17.9824,17.8438,17.8849,443900.0
2013-11-07 11:00:00,34.86,34.88,34.72,34.73,251900.0,17.89,17.9003,17.8181,17.8233,251900.0
2013-11-07 11:30:00,34.74,34.88,34.71,34.85,174000.0,17.8284,17.9003,17.813,17.8849,174000.0
2013-11-07 12:00:00,34.86,34.89,34.76,34.83,298200.0,17.89,17.9054,17.8387,17.8746,298200.0
2013-11-07 12:30:00,34.83,34.85,34.73,34.73,129500.0,17.8746,17.8849,17.8233,17.8233,129500.0
2013-11-07 13:00:00,34.73,34.75,34.61,34.61,122400.0,17.8233,17.8335,17.7617,17.7617,122400.0
2013-11-07 13:30:00,34.61,34.63,34.38,34.43,343800.0,17.7617,17.772,17.6437,17.6693,343800.0
2013-11-07 14:00:00,34.43,34.5,34.3,34.5,384200.0,17.6693,17.7052,17.6026,17.7052,384200.0
2013-11-07 14:30:00,34.5,34.58,34.42,34.57,516700.0,17.7052,17.7463,17.6642,17.7412,516700.0
2013-11-07 15:00:00,34.56,34.6,34.4,34.41,546100.0,17.736,17.7566,17.6539,17.6591,546100.0
2013-11-07 15:30:00,34.41,34.59,34.39,34.49,1704900.0,17.6591,17.7514,17.6488,17.7001,1704900.0
2013-11-08 09:30:00,34.47,34.52,34.26,34.32,400200.0,17.6899,17.7155,17.5821,17.6129,400200.0
2013-11-08 10:00:00,34.32,34.46,34.23,34.44,501500.0,17.6129,17.6847,17.5667,17.6745,501500.0
2013-11-08 10:30:00,34.44,34.53,34.44,34.52,385600.0,17.6745,17.7206,17.6745,17.7155,385600.0
2013-11-08 11:00:00,34.52,34.55,34.42,34.54,394000.0,17.7155,17.7309,17.6642,17.7258,394000.0
2013-11-08 11:30:00,34.54,34.68,34.53,34.67,391700.0,17.7258,17.7976,17.7206,17.7925,391700.0
2013-11-08 12:00:00,34.67,34.8,34.67,34.79,334300.0,17.7925,17.8592,17.7925,17.8541,334300.0
2013-11-08 12:30:00,34.78,34.81,34.73,34.78,296700.0,17.8489,17.8643,17.8233,17.8489,296700.0
2013-11-08 13:00:00,34.78,34.85,34.76,34.84,298200.0,17.8489,17.8849,17.8387,17.8797,298200.0
2013-11-08 13:30:00,34.84,34.87,34.79,34.79,207200.0,17.8797,17.8951,17.8541,17.8541,207200.0
2013-11-08 14:00:00,34.79,34.83,34.75,34.76,283600.0,17.8541,17.8746,17.8335,17.8387,283600.0
2013-11-08 14:30:00,34.75,34.76,34.68,34.69,239400.0,17.8335,17.8387,17.7976,17.8028,239400.0
2013-11-08 15:00:00,34.7,34.74,34.67,34.67,398500.0,17.8079,17.8284,17.7925,17.7925,398500.0
2013-11-08 15:30:00,34.67,34.82,34.65,34.78,1600700.0,17.7925,17.8695,17.7822,17.8489,1600700.0
2013-11-11 09:30:00,34.85,34.87,34.54,34.78,362700.0,17.8849,17.8951,17.7258,17.8489,362700.0
2013-11-11 10:00:00,34.79,34.88,34.71,34.81,238500.0,17.8541,17.9003,17.813,17.8643,238500.0
2013-11-11 10:30:00,34.82,35.05,34.8,35.01,249000.0,17.8695,17.9875,17.8592,17.967,249000.0
2013-11-11 11:00:00,35.0,35.08,34.94,35.02,348800.0,17.9618,18.0029,17.9311,17.9721,348800.0
2013-11-11 11:30:00,35.01,35.03,34.88,34.88,237700.0,17.967,17.9772,17.9003,17.9003,237700.0
2013-11-11 12:00:00,34.87,34.91,34.84,34.91,213400.0,17.8951,17.9157,17.8797,17.9157,213400.0
2013-11-11 12:30:00,34.91,35.02,34.88,34.99,236400.0,17.9157,17.9721,17.9003,17.9567,236400.0
2013-11-11 13:00:00,34.99,34.99,34.94,34.95,137500.0,17.9567,17.9567,17.9311,17.9362,137500.0
2013-11-11 13:30:00,34.95,34.96,34.91,34.93,125100.0,17.9362,17.9413,17.9157,17.9259,125100.0
2013-11-11 14:00:00,34.93,34.95,34.89,34.9,190700.0,17.9259,17.9362,17.9054,17.9105,190700.0
2013-11-11 14:30:00,34.91,34.94,34.87,34.93,169300.0,17.9157,17.9311,17.8951,17.9259,169300.0
2013-11-11 15:00:00,34.92,34.94,34.86,34.94,236300.0,17.9208,17.9311,17.89,17.9311,236300.0
2013-11-11 15:30:00,34.94,34.97,34.9,34.93,702400.0,17.9311,17.9464,17.9105,17.9259,702400.0
2013-11-12 09:30:00,34.74,34.83,34.56,34.64,520900.0,17.8284,17.8746,17.736,17.7771,520900.0
2013-11-12 10:00:00,34.64,34.76,34.55,34.66,589800.0,17.7771,17.8387,17.7309,17.7874,589800.0
2013-11-12 10:30:00,34.67,34.67,34.36,34.41,451500.0,17.7925,17.7925,17.6334,17.6591,451500.0
2013-11-12 11:00:00,34.41,34.57,34.4,34.55,399200.0,17.6591,17.7412,17.6539,17.7309,399200.0
2013-11-12 11:30:00,34.55,34.61,34.5,34.57,320100.0,17.7309,17.7617,17.7052,17.7412,320100.0
2013-11-12 12:00:00,34.57,34.61,34.5,34.5,259100.0,17.7412,17.7617,17.7052,17.7052,259100.0
2013-11-12 12:30:00,34.5,34.61,34.46,34.61,170400.0,17.7052,17.7617,17.6847,17.7617,170400.0
2013-11-12 13:00:00,34.61,34.66,34.59,34.62,219600.0,17.7617,17.7874,17.7514,17.7668,219600.0
2013-11-12 13:30:00,34.62,34.62,34.52,34.56,293300.0,17.7668,17.7668,17.7155,17.736,293300.0
2013-11-12 14:00:00,34.56,34.67,34.55,34.62,231500.0,17.736,17.7925,17.7309,17.7668,231500.0
2013-11-12 14:30:00,34.61,34.67,34.56,34.63,270400.0,17.7617,17.7925,17.736,17.772,270400.0
2013-11-12 15:00:00,34.64,34.72,34.56,34.56,292500.0,17.7771,17.8181,17.736,17.736,292500.0
2013-11-12 15:30:00,34.57,34.65,34.55,34.58,687300.0,17.7412,17.7822,17.7309,17.7463,687300.0
2013-11-13 09:30:00,34.53,34.57,34.27,34.36,663500.0,17.7206,17.7412,17.5872,17.6334,663500.0
2013-11-13 10:00:00,34.37,34.68,34.34,34.65,370400.0,17.6385,17.7976,17.6231,17.7822,370400.0
2013-11-13 10:30:00,34.64,34.68,34.56,34.57,517700.0,17.7771,17.7976,17.736,17.7412,517700.0
2013-11-13 11:00:00,34.57,34.57,34.37,34.45,312100.0,17.7412,17.7412,17.6385,17.6796,312100.0
2013-11-13 11:30:00,34.46,34.48,34.25,34.28,359500.0,17.6847,17.695,17.5769,17.5923,359500.0
2013-11-13 12:00:00,34.27,34.41,34.22,34.35,306300.0,17.5872,17.6591,17.5616,17.6283,306300.0
2013-11-13 12:30:00,34.35,34.4,34.3,34.39,206300.0,17.6283,17.6539,17.6026,17.6488,206300.0
2013-11-13 13:00:00,34.39,34.43,34.26,34.32,291700.0,17.6488,17.6693,17.5821,17.6129,291700.0
2013-11-13 13:30:00,34.32,34.36,34.27,34.33,272900.0,17.6129,17.6334,17.5872,17.618,272900.0
2013-11-13 14:00:00,34.33,34.45,34.33,34.34,320900.0,17.618,17.6796,17.618,17.6231,320900.0
2013-11-13 14:30:00,34.35,34.38,34.28,34.28,324200.0,17.6283,17.6437,17.5923,17.5923,324200.0
2013-11-13 15:00:00,34.28,34.34,34.23,34.24,686100.0,17.5923,17.6231,17.5667,17.5718,686100.0
2013-11-13 15:30:00,34.24,34.46,34.24,34.39,1675600.0,17.5718,17.6847,17.5718,17.6488,1675600.0
2013-11-14 09:30:00,34.48,34.82,34.45,34.69,401300.0,17.695,17.8695,17.6796,17.8028,401300.0
2013-11-14 10:00:00,34.7,34.94,34.63,34.85,511800.0,17.8079,17.9311,17.772,17.8849,511800.0
2013-11-14 10:30:00,34.86,34.93,34.85,34.88,412200.0,17.89,17.9259,17.8849,17.9003,412200.0
2013-11-14 11:00:00,34.88,35.18,34.85,35.04,566800.0,17.9003,18.0542,17.8849,17.9824,566800.0
2013-11-14 11:30:00,35.04,35.04,34.94,34.94,266500.0,17.9824,17.9824,17.9311,17.9311,266500.0
2013-11-14 12:00:00,34.94,35.04,34.94,34.96,173300.0,17.9311,17.9824,17.9311,17.9413,173300.0
2013-11-14 12:30:00,34.96,34.98,34.87,34.89,210500.0,17.9413,17.9516,17.8951,17.9054,210500.0
2013-11-14 13:00:00,34.89,35.04,34.89,34.99,257500.0,17.9054,17.9824,17.9054,17.9567,257500.0
2013-11-14 13:30:00,34.99,35.0,34.88,34.9,225800.0,17.9567,17.9618,17.9003,17.9105,225800.0
2013-11-14 14:00:00,34.9,35.13,34.87,35.07,438400.0,17.9105,18.0286,17.8951,17.9978,438400.0
2013-11-14 14:30:00,35.06,35.14,35.0,35.14,275600.0,17.9926,18.0337,17.9618,18.0337,275600.0
2013-11-14 15:00:00,35.14,35.18,35.11,35.15,473300.0,18.0337,18.0542,18.0183,18.0388,473300.0
2013-11-14 15:30:00,35.14,35.22,35.04,35.06,1643500.0,18.0337,18.0747,17.9824,17.9926,1643500.0
2013-11-15 09:30:00,34.93,35.22,34.83,34.9,756600.0,17.9259,18.0747,17.8746,17.9105,756600.0
2013-11-15 10:00:00,34.9,35.02,34.76,34.98,405600.0,17.9105,17.9721,17.8387,17.9516,405600.0
2013-11-15 10:30:00,34.97,35.21,34.95,35.2,275200.0,17.9464,18.0696,17.9362,18.0645,275200.0
2013-11-15 11:00:00,35.2,35.23,35.1,35.16,344100.0,18.0645,18.0799,18.0132,18.044,344100.0
2013-11-15 11:30:00,35.17,35.2,35.05,35.07,214000.0,18.0491,18.0645,17.9875,17.9978,214000.0
2013-11-15 12:00:00,35.06,35.07,34.95,35.01,249300.0,17.9926,17.9978,17.9362,17.967,249300.0
2013-11-15 12:30:00,35.01,35.06,35.0,35.02,263200.0,17.967,17.9926,17.9618,17.9721,263200.0
2013-11-15 13:00:00,35.02,35.12,35.0,35.12,268600.0,17.9721,18.0234,17.9618,18.0234,268600.0
2013-11-15 13:30:00,35.12,35.25,35.12,35.22,355300.0,18.0234,18.0901,18.0234,18.0747,355300.0
2013-11-15 14:00:00,35.22,35.29,35.2,35.28,269000.0,18.0747,18.1107,18.0645,18.1055,269000.0
2013-11-15 14:30:00,35.27,35.29,35.13,35.19,274400.0,18.1004,18.1107,18.0286,18.0594,274400.0
2013-11-15 15:00:00,35.19,35.25,35.17,35.25,355800.0,18.0594,18.0901,18.0491,18.0901,355800.0
2013-11-15 15:30:00,35.25,35.25,35.18,35.22,1060300.0,18.0901,18.0901,18.0542,18.0747,1060300.0
2013-11-18 09:30:00,35.29,35.29,35.06,35.27,337000.0,18.1107,18.1107,17.9926,18.1004,337000.0
2013-11-18 10:00:00,35.25,35.47,35.22,35.39,345100.0,18.0901,18.203,18.0747,18.162,345100.0
2013-11-18 10:30:00,35.39,35.55,35.38,35.48,290700.0,18.162,18.2441,18.1569,18.2082,290700.0
2013-11-18 11:00:00,35.47,35.49,35.36,35.41,210000.0,18.203,18.2133,18.1466,18.1723,210000.0
2013-11-18 11:30:00,35.41,35.46,35.35,35.35,218100.0,18.1723,18.1979,18.1415,18.1415,218100.0
2013-11-18 12:00:00,35.35,35.48,35.35,35.44,182400.0,18.1415,18.2082,18.1415,18.1877,182400.0
2013-11-18 12:30:00,35.44,35.45,35.32,35.35,148200.0,18.1877,18.1928,18.1261,18.1415,148200.0
2013-11-18 13:00:00,35.34,35.49,35.34,35.4,208900.0,18.1363,18.2133,18.1363,18.1671,208900.0
2013-11-18 13:30:00,35.4,35.5,35.39,35.5,147500.0,18.1671,18.2184,18.162,18.2184,147500.0
2013-11-18 14:00:00,35.5,35.53,35.44,35.49,259100.0,18.2184,18.2338,18.1877,18.2133,259100.0
2013-11-18 14:30:00,35.49,35.5,35.37,35.4,203200.0,18.2133,18.2184,18.1517,18.1671,203200.0
2013-11-18 15:00:00,35.39,35.4,35.23,35.32,384200.0,18.162,18.1671,18.0799,18.1261,384200.0
2013-11-18 15:30:00,35.32,35.34,35.23,35.29,1060900.0,18.1261,18.1363,18.0799,18.1107,1060900.0
2013-11-19 09:30:00,35.28,35.3,34.99,35.07,376900.0,18.1055,18.1158,17.9567,17.9978,376900.0
2013-11-19 10:00:00,35.07,35.44,35.06,35.38,496800.0,17.9978,18.1877,17.9926,18.1569,496800.0
2013-11-19 10:30:00,35.38,35.45,35.2,35.22,342300.0,18.1569,18.1928,18.0645,18.0747,342300.0
2013-11-19 11:00:00,35.22,35.29,35.16,35.19,265400.0,18.0747,18.1107,18.044,18.0594,265400.0
2013-11-19 11:30:00,35.18,35.23,35.15,35.19,272500.0,18.0542,18.0799,18.0388,18.0594,272500.0
2013-11-19 12:00:00,35.19,35.22,35.12,35.17,336000.0,18.0594,18.0747,18.0234,18.0491,336000.0
2013-11-19 12:30:00,35.17,35.18,35.05,35.05,250800.0,18.0491,18.0542,17.9875,17.9875,250800.0
2013-11-19 13:00:00,35.05,35.07,34.92,34.93,458700.0,17.9875,17.9978,17.9208,17.9259,458700.0
2013-11-19 13:30:00,34.93,35.01,34.92,34.97,491300.0,17.9259,17.967,17.9208,17.9464,491300.0
2013-11-19 14:00:00,34.96,35.05,34.96,34.98,651600.0,17.9413,17.9875,17.9413,17.9516,651600.0
2013-11-19 14:30:00,34.99,35.06,34.93,35.03,599900.0,17.9567,17.9926,17.9259,17.9772,599900.0
2013-11-19 15:00:00,35.02,35.09,35.0,35.0,303000.0,17.9721,18.008,17.9618,17.9618,303000.0
2013-11-19 15:30:00,35.01,35.04,34.95,35.02,956100.0,17.967,17.9824,17.9362,17.9721,956100.0
2013-11-20 09:30:00,35.13,35.42,35.11,35.25,413000.0,18.0286,18.1774,18.0183,18.0901,413000.0
2013-11-20 10:00:00,35.25,35.37,35.21,35.3,373700.0,18.0901,18.1517,18.0696,18.1158,373700.0
2013-11-20 10:30:00,35.31,35.32,35.14,35.22,222200.0,18.1209,18.1261,18.0337,18.0747,222200.0
2013-11-20 11:00:00,35.23,35.23,35.07,35.18,162400.0,18.0799,18.0799,17.9978,18.0542,162400.0
2013-11-20 11:30:00,35.18,35.18,35.02,35.07,272800.0,18.0542,18.0542,17.9721,17.9978,272800.0
2013-11-20 12:00:00,35.08,35.12,35.04,35.05,110600.0,18.0029,18.0234,17.9824,17.9875,110600.0
2013-11-20 12:30:00,35.05,35.07,35.0,35.01,312000.0,17.9875,17.9978,17.9618,17.967,312000.0
2013-11-20 13:00:00,35.0,35.02,34.99,35.02,173900.0,17.9618,17.9721,17.9567,17.9721,173900.0
2013-11-20 13:30:00,35.02,35.02,34.92,34.97,129600.0,17.9721,17.9721,17.9208,17.9464,129600.0
2013-11-20 14:00:00,34.97,34.97,34.76,34.87,223400.0,17.9464,17.9464,17.8387,17.8951,223400.0
2013-11-20 14:30:00,34.86,34.88,34.77,34.8,178900.0,17.89,17.9003,17.8438,17.8592,178900.0
2013-11-20 15:00:00,34.81,34.81,34.66,34.76,304800.0,17.8643,17.8643,17.7874,17.8387,304800.0
2013-11-20 15:30:00,34.75,34.8,34.7,34.79,615700.0,17.8335,17.8592,17.8079,17.8541,615700.0
2013-11-21 09:30:00,34.76,34.82,34.53,34.61,358000.0,17.8387,17.8695,17.7206,17.7617,358000.0
2013-11-21 10:00:00,34.61,34.76,34.55,34.68,351200.0,17.7617,17.8387,17.7309,17.7976,351200.0
2013-11-21 10:30:00,34.69,34.9,34.69,34.86,195200.0,17.8028,17.9105,17.8028,17.89,195200.0
2013-11-21 11:00:00,34.85,35.0,34.85,34.97,439300.0,17.8849,17.9618,17.8849,17.9464,439300.0
2013-11-21 11:30:00,34.97,35.02,34.92,34.98,146900.0,17.9464,17.9721,17.9208,17.9516,146900.0
2013-11-21 12:00:00,34.98,35.0,34.85,34.87,266200.0,17.9516,17.9618,17.8849,17.8951,266200.0
2013-11-21 12:30:00,34.87,34.88,34.83,34.87,107300.0,17.8951,17.9003,17.8746,17.8951,107300.0
2013-11-21 13:00:00,34.87,34.9,34.81,34.81,176500.0,17.8951,17.9105,17.8643,17.8643,176500.0
2013-11-21 13:30:00,34.82,34.91,34.81,34.87,208000.0,17.8695,17.9157,17.8643,17.8951,208000.0
2013-11-21 14:00:00,34.87,34.87,34.79,34.85,782200.0,17.8951,17.8951,17.8541,17.8849,782200.0
2013-11-21 14:30:00,34.85,34.86,34.8,34.82,260500.0,17.8849,17.89,17.8592,17.8695,260500.0
2013-11-21 15:00:00,34.83,34.91,34.82,34.86,286000.0,17.8746,17.9157,17.8695,17.89,286000.0
2013-11-21 15:30:00,34.86,34.96,34.86,34.9,764700.0,17.89,17.9413,17.89,17.9105,764700.0
2013-11-22 09:30:00,34.85,35.0,34.85,34.87,390600.0,17.8849,17.9618,17.8849,17.8951,390600.0
2013-11-22 10:00:00,34.87,34.96,34.83,34.95,418100.0,17.8951,17.9413,17.8746,17.9362,418100.0
2013-11-22 10:30:00,34.96,35.07,34.94,35.05,384900.0,17.9413,17.9978,17.9311,17.9875,384900.0
2013-11-22 11:00:00,35.05,35.31,35.05,35.31,394400.0,17.9875,18.1209,17.9875,18.1209,394400.0
2013-11-22 11:30:00,35.31,35.36,35.29,35.34,306000.0,18.1209,18.1466,18.1107,18.1363,306000.0
2013-11-22 12:00:00,35.35,35.35,35.27,35.32,183100.0,18.1415,18.1415,18.1004,18.1261,183100.0
2013-11-22 12:30:00,35.32,35.34,35.28,35.28,165700.0,18.1261,18.1363,18.1055,18.1055,165700.0
2013-11-22 13:00:00,35.28,35.29,35.24,35.28,168500.0,18.1055,18.1107,18.085,18.1055,168500.0
2013-11-22 13:30:00,35.28,35.28,35.2,35.23,197700.0,18.1055,18.1055,18.0645,18.0799,197700.0
2013-11-22 14:00:00,35.24,35.3,35.22,35.3,195300.0,18.085,18.1158,18.0747,18.1158,195300.0
2013-11-22 14:30:00,35.3,35.31,35.25,35.28,267700.0,18.1158,18.1209,18.0901,18.1055,267700.0
2013-11-22 15:00:00,35.27,35.3,35.25,35.25,363200.0,18.1004,18.1158,18.0901,18.0901,363200.0
2013-11-22 15:30:00,35.25,35.31,35.24,35.27,1004800.0,18.0901,18.1209,18.085,18.1004,1004800.0
2013-11-25 09:30:00,35.25,35.35,35.13,35.24,334800.0,18.0901,18.1415,18.0286,18.085,334800.0
2013-11-25 10:00:00,35.23,35.45,35.2,35.43,569200.0,18.0799,18.1928,18.0645,18.1825,569200.0
2013-11-25 10:30:00,35.43,35.54,35.41,35.54,260100.0,18.1825,18.239,18.1723,18.239,260100.0
2013-11-25 11:00:00,35.54,35.71,35.54,35.64,275400.0,18.239,18.3262,18.239,18.2903,275400.0
2013-11-25 11:30:00,35.63,35.65,35.57,35.6,251700.0,18.2852,18.2954,18.2544,18.2698,251700.0
2013-11-25 12:00:00,35.6,35.73,35.6,35.72,218000.0,18.2698,18.3365,18.2698,18.3313,218000.0
2013-11-25 12:30:00,35.71,35.82,35.65,35.79,285700.0,18.3262,18.3827,18.2954,18.3673,285700.0
2013-11-25 13:00:00,35.78,35.94,35.75,35.88,379800.0,18.3621,18.4442,18.3467,18.4135,379800.0
2013-11-25 13:30:00,35.88,35.95,35.86,35.93,232800.0,18.4135,18.4494,18.4032,18.4391,232800.0
2013-11-25 14:00:00,35.92,35.95,35.88,35.88,308700.0,18.434,18.4494,18.4135,18.4135,308700.0
2013-11-25 14:30:00,35.87,35.88,35.79,35.8,329000.0,18.4083,18.4135,18.3673,18.3724,329000.0
2013-11-25 15:00:00,35.79,35.81,35.72,35.75,521800.0,18.3673,18.3775,18.3313,18.3467,521800.0
2013-11-25 15:30:00,35.75,35.85,35.72,35.81,1069500.0,18.3467,18.3981,18.3313,18.3775,1069500.0
2013-11-26 09:30:00,35.85,36.1,35.81,36.03,982900.0,18.3981,18.5264,18.3775,18.4904,982900.0
2013-11-26 10:00:00,36.03,36.21,35.94,36.13,554900.0,18.4904,18.5828,18.4442,18.5418,554900.0
2013-11-26 10:30:00,36.14,36.23,36.05,36.1,370100.0,18.5469,18.5931,18.5007,18.5264,370100.0
2013-11-26 11:00:00,36.1,36.13,35.97,36.06,268400.0,18.5264,18.5418,18.4596,18.5058,268400.0
2013-11-26 11:30:00,36.05,36.06,35.86,35.88,322900.0,18.5007,18.5058,18.4032,18.4135,322900.0
2013-11-26 12:00:00,35.87,36.01,35.87,35.92,237100.0,18.4083,18.4802,18.4083,18.434,237100.0
2013-11-26 12:30:00,35.92,35.96,35.89,35.91,212700.0,18.434,18.4545,18.4186,18.4289,212700.0
2013-11-26 13:00:00,35.91,35.91,35.81,35.88,182300.0,18.4289,18.4289,18.3775,18.4135,182300.0
2013-11-26 13:30:00,35.88,35.95,35.87,35.94,283600.0,18.4135,18.4494,18.4083,18.4442,283600.0
2013-11-26 14:00:00,35.94,35.94,35.84,35.9,193200.0,18.4442,18.4442,18.3929,18.4237,193200.0
2013-11-26 14:30:00,35.9,35.92,35.8,35.84,244200.0,18.4237,18.434,18.3724,18.3929,244200.0
2013-11-26 15:00:00,35.84,35.85,35.78,35.81,291500.0,18.3929,18.3981,18.3621,18.3775,291500.0
2013-11-26 15:30:00,35.8,35.83,35.67,35.68,774600.0,18.3724,18.3878,18.3057,18.3108,774600.0
2013-11-27 09:30:00,35.57,35.62,35.32,35.45,372000.0,18.2544,18.28,18.1261,18.1928,372000.0
2013-11-27 10:00:00,35.45,35.54,35.35,35.47,392000.0,18.1928,18.239,18.1415,18.203,392000.0
2013-11-27 10:30:00,35.47,35.55,35.46,35.49,219300.0,18.203,18.2441,18.1979,18.2133,219300.0
2013-11-27 11:00:00,35.49,35.5,35.43,35.47,285300.0,18.2133,18.2184,18.1825,18.203,285300.0
2013-11-27 11:30:00,35.47,35.48,35.3,35.3,169900.0,18.203,18.2082,18.1158,18.1158,169900.0
2013-11-27 12:00:00,35.31,35.37,35.25,35.26,251100.0,18.1209,18.1517,18.0901,18.0953,251100.0
2013-11-27 12:30:00,35.26,35.27,35.11,35.15,285200.0,18.0953,18.1004,18.0183,18.0388,285200.0
2013-11-27 13:00:00,35.14,35.2,35.11,35.18,305100.0,18.0337,18.0645,18.0183,18.0542,305100.0
2013-11-27 13:30:00,35.18,35.22,35.17,35.18,241100.0,18.0542,18.0747,18.0491,18.0542,241100.0
2013-11-27 14:00:00,35.18,35.19,35.13,35.14,339700.0,18.0542,18.0594,18.0286,18.0337,339700.0
2013-11-27 14:30:00,35.14,35.26,35.13,35.23,283900.0,18.0337,18.0953,18.0286,18.0799,283900.0
2013-11-27 15:00:00,35.23,35.23,35.15,35.19,316800.0,18.0799,18.0799,18.0388,18.0594,316800.0
2013-11-27 15:30:00,35.19,35.26,35.17,35.19,1124100.0,18.0594,18.0953,18.0491,18.0594,1124100.0
2013-11-29 09:30:00,35.38,35.53,35.24,35.4,311000.0,18.1569,18.2338,18.085,18.1671,311000.0
2013-11-29 10:00:00,35.39,35.48,35.35,35.45,332200.0,18.162,18.2082,18.1415,18.1928,332200.0
2013-11-29 10:30:00,35.45,35.45,35.36,35.38,332800.0,18.1928,18.1928,18.1466,18.1569,332800.0
2013-11-29 11:00:00,35.39,35.4,35.33,35.35,198000.0,18.162,18.1671,18.1312,18.1415,198000.0
2013-11-29 11:30:00,35.35,35.39,35.24,35.25,167300.0,18.1415,18.162,18.085,18.0901,167300.0
2013-11-29 12:00:00,35.25,35.41,35.21,35.34,213300.0,18.0901,18.1723,18.0696,18.1363,213300.0
2013-11-29 12:30:00,35.33,35.36,35.14,35.22,462300.0,18.1312,18.1466,18.0337,18.0747,462300.0
2013-12-02 09:30:00,35.34,35.48,35.02,35.14,341200.0,18.1363,18.2082,17.9721,18.0337,341200.0
2013-12-02 10:00:00,35.15,35.2,35.02,35.17,421400.0,18.0388,18.0645,17.9721,18.0491,421400.0
2013-12-02 10:30:00,35.17,35.29,35.15,35.28,162700.0,18.0491,18.1107,18.0388,18.1055,162700.0
2013-12-02 11:00:00,35.28,35.43,35.26,35.43,170000.0,18.1055,18.1825,18.0953,18.1825,170000.0
2013-12-02 11:30:00,35.43,35.54,35.42,35.52,248300.0,18.1825,18.239,18.1774,18.2287,248300.0
2013-12-02 12:00:00,35.52,35.62,35.52,35.58,223700.0,18.2287,18.28,18.2287,18.2595,223700.0
2013-12-02 12:30:00,35.58,35.66,35.52,35.65,168900.0,18.2595,18.3006,18.2287,18.2954,168900.0
2013-12-02 13:00:00,35.64,35.69,35.61,35.66,158800.0,18.2903,18.3159,18.2749,18.3006,158800.0
2013-12-02 13:30:00,35.66,35.67,35.53,35.57,256600.0,18.3006,18.3057,18.2338,18.2544,256600.0
2013-12-02 14:00:00,35.56,35.58,35.36,35.37,237500.0,18.2492,18.2595,18.1466,18.1517,237500.0
2013-12-02 14:30:00,35.36,35.37,35.25,35.34,202400.0,18.1466,18.1517,18.0901,18.1363,202400.0
2013-12-02 15:00:00,35.34,35.4,35.23,35.24,255400.0,18.1363,18.1671,18.0799,18.085,255400.0
2013-12-02 15:30:00,35.23,35.25,35.13,35.18,497200.0,18.0799,18.0901,18.0286,18.0542,497200.0
2013-12-03 09:30:00,34.94,35.62,34.94,35.58,419300.0,17.9311,18.28,17.9311,18.2595,419300.0
2013-12-03 10:00:00,35.58,35.65,35.53,35.63,332100.0,18.2595,18.2954,18.2338,18.2852,332100.0
2013-12-03 10:30:00,35.64,35.82,35.58,35.78,392000.0,18.2903,18.3827,18.2595,18.3621,392000.0
2013-12-03 11:00:00,35.78,35.87,35.64,35.79,761200.0,18.3621,18.4083,18.2903,18.3673,761200.0
2013-12-03 11:30:00,35.78,36.01,35.75,35.97,729600.0,18.3621,18.4802,18.3467,18.4596,729600.0
2013-12-03 12:00:00,35.97,36.1,35.93,36.05,485300.0,18.4596,18.5264,18.4391,18.5007,485300.0
2013-12-03 12:30:00,36.06,36.19,36.01,36.17,339600.0,18.5058,18.5725,18.4802,18.5623,339600.0
2013-12-03 13:00:00,36.16,36.3,36.09,36.23,591800.0,18.5572,18.629,18.5212,18.5931,591800.0
2013-12-03 13:30:00,36.23,36.24,36.07,36.11,570500.0,18.5931,18.5982,18.511,18.5315,570500.0
2013-12-03 14:00:00,36.11,36.13,36.01,36.05,467100.0,18.5315,18.5418,18.4802,18.5007,467100.0
2013-12-03 14:30:00,36.05,36.2,36.04,36.2,525300.0,18.5007,18.5777,18.4956,18.5777,525300.0
2013-12-03 15:00:00,36.2,36.2,36.12,36.13,438400.0,18.5777,18.5777,18.5366,18.5418,438400.0
2013-12-03 15:30:00,36.13,36.33,36.01,36.27,2267500.0,18.5418,18.6444,18.4802,18.6136,2267500.0
2013-12-04 09:30:00,36.3,36.3,35.83,35.83,992300.0,18.629,18.629,18.3878,18.3878,992300.0
2013-12-04 10:00:00,35.83,36.44,35.83,36.42,990000.0,18.3878,18.7008,18.3878,18.6906,990000.0
2013-12-04 10:30:00,36.42,36.56,36.33,36.35,1106600.0,18.6906,18.7624,18.6444,18.6547,1106600.0
2013-12-04 11:00:00,36.35,36.54,36.28,36.39,706100.0,18.6547,18.7522,18.6187,18.6752,706100.0
2013-12-04 11:30:00,36.4,36.74,36.32,36.62,889600.0,18.6803,18.8548,18.6393,18.7932,889600.0
2013-12-04 12:00:00,36.61,36.63,36.49,36.61,591100.0,18.7881,18.7984,18.7265,18.7881,591100.0
2013-12-04 12:30:00,36.61,36.91,36.6,36.9,659200.0,18.7881,18.942,18.783,18.9369,659200.0
2013-12-04 13:00:00,36.9,36.91,36.68,36.72,945200.0,18.9369,18.942,18.824,18.8445,945200.0
2013-12-04 13:30:00,36.72,36.81,36.56,36.65,1185600.0,18.8445,18.8907,18.7624,18.8086,1185600.0
2013-12-04 14:00:00,36.65,36.74,36.6,36.66,960300.0,18.8086,18.8548,18.783,18.8137,960300.0
2013-12-04 14:30:00,36.65,36.79,36.59,36.67,821500.0,18.8086,18.8805,18.7778,18.8189,821500.0
2013-12-04 15:00:00,36.66,36.8,36.64,36.7,1018800.0,18.8137,18.8856,18.8035,18.8343,1018800.0
2013-12-04 15:30:00,36.7,36.9,36.69,36.79,2728800.0,18.8343,18.9369,18.8291,18.8805,2728800.0
2013-12-05 09:30:00,36.6,36.67,36.07,36.2,612800.0,18.783,18.8189,18.511,18.5777,612800.0
2013-12-05 10:00:00,36.19,36.26,36.09,36.21,537200.0,18.5725,18.6085,18.5212,18.5828,537200.0
2013-12-05 10:30:00,36.22,36.29,36.05,36.15,326900.0,18.5879,18.6239,18.5007,18.552,326900.0
2013-12-05 11:00:00,36.15,36.29,36.1,36.23,420900.0,18.552,18.6239,18.5264,18.5931,420900.0
2013-12-05 11:30:00,36.22,36.29,36.19,36.26,278800.0,18.5879,18.6239,18.5725,18.6085,278800.0
2013-12-05 12:00:00,36.26,36.29,36.24,36.27,177100.0,18.6085,18.6239,18.5982,18.6136,177100.0
2013-12-05 12:30:00,36.26,36.33,36.25,36.3,177400.0,18.6085,18.6444,18.6033,18.629,177400.0
2013-12-05 13:00:00,36.3,36.31,36.23,36.25,207200.0,18.629,18.6341,18.5931,18.6033,207200.0
2013-12-05 13:30:00,36.25,36.38,36.23,36.35,377900.0,18.6033,18.6701,18.5931,18.6547,377900.0
2013-12-05 14:00:00,36.35,36.46,36.33,36.38,500900.0,18.6547,18.7111,18.6444,18.6701,500900.0
2013-12-05 14:30:00,36.37,36.41,36.2,36.23,264800.0,18.6649,18.6854,18.5777,18.5931,264800.0
2013-12-05 15:00:00,36.22,36.32,36.11,36.32,462500.0,18.5879,18.6393,18.5315,18.6393,462500.0
2013-12-05 15:30:00,36.32,36.38,36.26,36.29,2208100.0,18.6393,18.6701,18.6085,18.6239,2208100.0
2013-12-06 09:30:00,36.5,36.64,36.12,36.12,381400.0,18.7316,18.8035,18.5366,18.5366,381400.0
2013-12-06 10:00:00,36.13,36.41,36.13,36.33,474000.0,18.5418,18.6854,18.5418,18.6444,474000.0
2013-12-06 10:30:00,36.32,36.33,36.07,36.08,256800.0,18.6393,18.6444,18.511,18.5161,256800.0
2013-12-06 11:00:00,36.08,36.22,36.07,36.09,383200.0,18.5161,18.5879,18.511,18.5212,383200.0
2013-12-06 11:30:00,36.09,36.22,36.07,36.21,272300.0,18.5212,18.5879,18.511,18.5828,272300.0
2013-12-06 12:00:00,36.22,36.39,36.21,36.34,178700.0,18.5879,18.6752,18.5828,18.6495,178700.0
2013-12-06 12:30:00,36.34,36.4,36.31,36.31,127200.0,18.6495,18.6803,18.6341,18.6341,127200.0
2013-12-06 13:00:00,36.3,36.34,36.19,36.2,360400.0,18.629,18.6495,18.5725,18.5777,360400.0
2013-12-06 13:30:00,36.2,36.28,36.1,36.12,223700.0,18.5777,18.6187,18.5264,18.5366,223700.0
2013-12-06 14:00:00,36.12,36.22,36.1,36.17,204400.0,18.5366,18.5879,18.5264,18.5623,204400.0
2013-12-06 14:30:00,36.18,36.39,36.15,36.38,321100.0,18.5674,18.6752,18.552,18.6701,321100.0
2013-12-06 15:00:00,36.38,36.38,36.18,36.19,623100.0,18.6701,18.6701,18.5674,18.5725,623100.0
2013-12-06 15:30:00,36.2,36.24,36.1,36.2,1341300.0,18.5777,18.5982,18.5264,18.5777,1341300.0
2013-12-09 09:30:00,36.22,36.4,36.2,36.27,373900.0,18.5879,18.6803,18.5777,18.6136,373900.0
2013-12-09 10:00:00,36.27,36.3,35.97,35.98,433100.0,18.6136,18.629,18.4596,18.4648,433100.0
2013-12-09 10:30:00,35.98,36.02,35.88,36.02,323400.0,18.4648,18.4853,18.4135,18.4853,323400.0
2013-12-09 11:00:00,36.01,36.05,35.97,35.99,240100.0,18.4802,18.5007,18.4596,18.4699,240100.0
2013-12-09 11:30:00,36.0,36.02,35.89,35.89,143500.0,18.475,18.4853,18.4186,18.4186,143500.0
2013-12-09 12:00:00,35.89,35.93,35.86,35.91,133600.0,18.4186,18.4391,18.4032,18.4289,133600.0
2013-12-09 12:30:00,35.91,36.05,35.89,35.94,197900.0,18.4289,18.5007,18.4186,18.4442,197900.0
2013-12-09 13:00:00,35.95,36.03,35.95,35.97,203700.0,18.4494,18.4904,18.4494,18.4596,203700.0
2013-12-09 13:30:00,35.97,35.99,35.93,35.98,393400.0,18.4596,18.4699,18.4391,18.4648,393400.0
2013-12-09 14:00:00,35.98,35.99,35.84,35.86,236500.0,18.4648,18.4699,18.3929,18.4032,236500.0
2013-12-09 14:30:00,35.86,35.88,35.82,35.83,194800.0,18.4032,18.4135,18.3827,18.3878,194800.0
2013-12-09 15:00:00,35.83,35.88,35.79,35.8,381800.0,18.3878,18.4135,18.3673,18.3724,381800.0
2013-12-09 15:30:00,35.79,35.91,35.79,35.84,996900.0,18.3673,18.4289,18.3673,18.3929,996900.0
2013-12-10 09:30:00,35.84,35.9,35.41,35.55,538900.0,18.3929,18.4237,18.1723,18.2441,538900.0
2013-12-10 10:00:00,35.55,35.71,35.5,35.59,640000.0,18.2441,18.3262,18.2184,18.2646,640000.0
2013-12-10 10:30:00,35.59,35.62,35.48,35.58,357500.0,18.2646,18.28,18.2082,18.2595,357500.0
2013-12-10 11:00:00,35.59,35.59,35.46,35.47,281100.0,18.2646,18.2646,18.1979,18.203,281100.0
2013-12-10 11:30:00,35.47,35.65,35.46,35.53,213900.0,18.203,18.2954,18.1979,18.2338,213900.0
2013-12-10 12:00:00,35.53,35.56,35.46,35.46,241700.0,18.2338,18.2492,18.1979,18.1979,241700.0
2013-12-10 12:30:00,35.47,35.54,35.43,35.47,252200.0,18.203,18.239,18.1825,18.203,252200.0
2013-12-10 13:00:00,35.47,35.52,35.31,35.32,311000.0,18.203,18.2287,18.1209,18.1261,311000.0
2013-12-10 13:30:00,35.32,35.47,35.32,35.39,316800.0,18.1261,18.203,18.1261,18.162,316800.0
2013-12-10 14:00:00,35.39,35.52,35.38,35.49,260700.0,18.162,18.2287,18.1569,18.2133,260700.0
2013-12-10 14:30:00,35.49,35.56,35.41,35.56,729000.0,18.2133,18.2492,18.1723,18.2492,729000.0
2013-12-10 15:00:00,35.56,35.59,35.49,35.52,330100.0,18.2492,18.2646,18.2133,18.2287,330100.0
2013-12-10 15:30:00,35.52,35.53,35.44,35.48,687600.0,18.2287,18.2338,18.1877,18.2082,687600.0
2013-12-11 09:30:00,35.1,35.15,34.8,34.91,441000.0,18.2125,18.2384,18.0568,18.1139,441000.0
2013-12-11 10:00:00,34.9,34.95,34.82,34.83,420900.0,18.1087,18.1347,18.0672,18.0724,420900.0
2013-12-11 10:30:00,34.83,34.83,34.69,34.75,294500.0,18.0724,18.0724,17.9998,18.0309,294500.0
2013-12-11 11:00:00,34.75,34.77,34.64,34.66,361300.0,18.0309,18.0413,17.9738,17.9842,361300.0
2013-12-11 11:30:00,34.66,34.66,34.56,34.6,301900.0,17.9842,17.9842,17.9323,17.9531,301900.0
2013-12-11 12:00:00,34.6,34.61,34.44,34.47,306100.0,17.9531,17.9582,17.87,17.8856,306100.0
2013-12-11 12:30:00,34.47,34.53,34.31,34.32,680300.0,17.8856,17.9167,17.8026,17.8078,680300.0
2013-12-11 13:00:00,34.32,34.51,34.26,34.48,593700.0,17.8078,17.9064,17.7766,17.8908,593700.0
2013-12-11 13:30:00,34.48,34.57,34.46,34.55,230200.0,17.8908,17.9375,17.8804,17.9271,230200.0
2013-12-11 14:00:00,34.55,34.55,34.45,34.52,328000.0,17.9271,17.9271,17.8752,17.9115,328000.0
2013-12-11 14:30:00,34.51,34.59,34.5,34.51,476600.0,17.9064,17.9479,17.9012,17.9064,476600.0
2013-12-11 15:00:00,34.51,34.52,34.34,34.35,458300.0,17.9064,17.9115,17.8181,17.8233,458300.0
2013-12-11 15:30:00,34.35,34.4,34.14,34.33,2937700.0,17.8233,17.8493,17.7144,17.813,2937700.0
2013-12-12 09:30:00,34.46,34.5,34.03,34.31,570600.0,17.8804,17.9012,17.6573,17.8026,570600.0
2013-12-12 10:00:00,34.32,34.4,34.15,34.21,633200.0,17.8078,17.8493,17.7196,17.7507,633200.0
2013-12-12 10:30:00,34.21,34.27,34.18,34.19,902700.0,17.7507,17.7818,17.7351,17.7403,902700.0
2013-12-12 11:00:00,34.19,34.25,34.14,34.19,743300.0,17.7403,17.7715,17.7144,17.7403,743300.0
2013-12-12 11:30:00,34.2,34.31,34.19,34.25,370000.0,17.7455,17.8026,17.7403,17.7715,370000.0
2013-12-12 12:00:00,34.25,34.26,34.07,34.11,316900.0,17.7715,17.7766,17.6781,17.6988,316900.0
2013-12-12 12:30:00,34.11,34.12,33.98,34.01,545000.0,17.6988,17.704,17.6314,17.6469,545000.0
2013-12-12 13:00:00,34.01,34.11,34.0,34.1,322400.0,17.6469,17.6988,17.6417,17.6936,322400.0
2013-12-12 13:30:00,34.1,34.23,34.1,34.12,253200.0,17.6936,17.7611,17.6936,17.704,253200.0
2013-12-12 14:00:00,34.11,34.31,34.11,34.3,452300.0,17.6988,17.8026,17.6988,17.7974,452300.0
2013-12-12 14:30:00,34.3,34.33,34.25,34.27,364700.0,17.7974,17.813,17.7715,17.7818,364700.0
2013-12-12 15:00:00,34.27,34.45,34.23,34.43,411400.0,17.7818,17.8752,17.7611,17.8648,411400.0
2013-12-12 15:30:00,34.43,34.45,34.3,34.36,1121000.0,17.8648,17.8752,17.7974,17.8285,1121000.0
2013-12-13 09:30:00,34.36,34.5,34.22,34.34,318300.0,17.8285,17.9012,17.7559,17.8181,318300.0
2013-12-13 10:00:00,34.33,34.44,34.15,34.18,827200.0,17.813,17.87,17.7196,17.7351,827200.0
2013-12-13 10:30:00,34.18,34.25,34.07,34.18,743400.0,17.7351,17.7715,17.6781,17.7351,743400.0
2013-12-13 11:00:00,34.18,34.21,34.06,34.13,327500.0,17.7351,17.7507,17.6729,17.7092,327500.0
2013-12-13 11:30:00,34.13,34.29,34.09,34.26,821200.0,17.7092,17.7922,17.6884,17.7766,821200.0
2013-12-13 12:00:00,34.26,34.37,34.25,34.35,667200.0,17.7766,17.8337,17.7715,17.8233,667200.0
2013-12-13 12:30:00,34.35,34.35,34.26,34.27,186800.0,17.8233,17.8233,17.7766,17.7818,186800.0
2013-12-13 13:00:00,34.27,34.28,34.19,34.25,345500.0,17.7818,17.787,17.7403,17.7715,345500.0
2013-12-13 13:30:00,34.24,34.3,34.21,34.27,229700.0,17.7663,17.7974,17.7507,17.7818,229700.0
2013-12-13 14:00:00,34.26,34.27,34.14,34.15,336500.0,17.7766,17.7818,17.7144,17.7196,336500.0
2013-12-13 14:30:00,34.16,34.28,34.14,34.26,539500.0,17.7248,17.787,17.7144,17.7766,539500.0
2013-12-13 15:00:00,34.26,34.29,34.2,34.29,358400.0,17.7766,17.7922,17.7455,17.7922,358400.0
2013-12-13 15:30:00,34.29,34.35,34.22,34.25,1041800.0,17.7922,17.8233,17.7559,17.7715,1041800.0
2013-12-16 09:30:00,34.47,35.06,34.4,35.05,1719200.0,17.8856,18.1917,17.8493,18.1866,1719200.0
2013-12-16 10:00:00,35.05,35.07,34.88,34.97,1043000.0,18.1866,18.1969,18.0983,18.145,1043000.0
2013-12-16 10:30:00,34.97,35.07,34.93,35.05,825700.0,18.145,18.1969,18.1243,18.1866,825700.0
2013-12-16 11:00:00,35.05,35.13,35.01,35.1,853000.0,18.1866,18.2281,18.1658,18.2125,853000.0
2013-12-16 11:30:00,35.1,35.24,35.08,35.23,1453200.0,18.2125,18.2851,18.2021,18.2799,1453200.0
2013-12-16 12:00:00,35.24,35.26,35.03,35.05,735700.0,18.2851,18.2955,18.1762,18.1866,735700.0
2013-12-16 12:30:00,35.06,35.16,35.06,35.16,454000.0,18.1917,18.2436,18.1917,18.2436,454000.0
2013-12-16 13:00:00,35.15,35.16,35.06,35.1,512300.0,18.2384,18.2436,18.1917,18.2125,512300.0
2013-12-16 13:30:00,35.1,35.14,35.01,35.1,366700.0,18.2125,18.2332,18.1658,18.2125,366700.0
2013-12-16 14:00:00,35.1,35.17,35.1,35.16,480200.0,18.2125,18.2488,18.2125,18.2436,480200.0
2013-12-16 14:30:00,35.16,35.25,35.12,35.14,417800.0,18.2436,18.2903,18.2229,18.2332,417800.0
2013-12-16 15:00:00,35.14,35.28,35.14,35.27,694100.0,18.2332,18.3059,18.2332,18.3007,694100.0
2013-12-16 15:30:00,35.26,35.45,35.24,35.34,2125800.0,18.2955,18.3941,18.2851,18.337,2125800.0
2013-12-17 09:30:00,36.27,37.33,35.67,36.75,4892800.0,18.8196,19.3696,18.5083,19.0686,4892800.0
2013-12-17 10:00:00,36.75,37.11,36.66,36.73,2855900.0,19.0686,19.2554,19.0219,19.0583,2855900.0
2013-12-17 10:30:00,36.72,36.73,36.12,36.18,2028600.0,19.0531,19.0583,18.7417,18.7729,2028600.0
2013-12-17 11:00:00,36.17,36.53,36.17,36.31,740600.0,18.7677,18.9545,18.7677,18.8403,740600.0
2013-12-17 11:30:00,36.32,36.52,36.31,36.32,530100.0,18.8455,18.9493,18.8403,18.8455,530100.0
2013-12-17 12:00:00,36.31,36.51,36.3,36.47,475800.0,18.8403,18.9441,18.8351,18.9234,475800.0
2013-12-17 12:30:00,36.47,36.48,36.3,36.42,706300.0,18.9234,18.9285,18.8351,18.8974,706300.0
2013-12-17 13:00:00,36.41,36.65,36.35,36.57,681600.0,18.8922,19.0167,18.8611,18.9752,681600.0
2013-12-17 13:30:00,36.57,36.78,36.5,36.76,996600.0,18.9752,19.0842,18.9389,19.0738,996600.0
2013-12-17 14:00:00,36.76,36.82,36.7,36.72,1004200.0,19.0738,19.105,19.0427,19.0531,1004200.0
2013-12-17 14:30:00,36.71,36.78,36.61,36.77,660200.0,19.0479,19.0842,18.996,19.079,660200.0
2013-12-17 15:00:00,36.77,37.0,36.71,36.93,1133900.0,19.079,19.1984,19.0479,19.162,1133900.0
2013-12-17 15:30:00,36.94,36.94,36.69,36.84,3599300.0,19.1672,19.1672,19.0375,19.1153,3599300.0
2013-12-18 09:30:00,36.81,37.07,36.72,36.85,1313000.0,19.0998,19.2347,19.0531,19.1205,1313000.0
2013-12-18 10:00:00,36.86,36.96,36.67,36.72,503300.0,19.1257,19.1776,19.0271,19.0531,503300.0
2013-12-18 10:30:00,36.72,36.75,36.65,36.66,871600.0,19.0531,19.0686,19.0167,19.0219,871600.0
2013-12-18 11:00:00,36.67,36.7,36.58,36.61,292200.0,19.0271,19.0427,18.9804,18.996,292200.0
2013-12-18 11:30:00,36.6,36.62,36.49,36.5,216400.0,18.9908,19.0012,18.9337,18.9389,216400.0
2013-12-18 12:00:00,36.51,36.56,36.49,36.54,276600.0,18.9441,18.9701,18.9337,18.9597,276600.0
2013-12-18 12:30:00,36.54,36.56,36.47,36.48,477700.0,18.9597,18.9701,18.9234,18.9285,477700.0
2013-12-18 13:00:00,36.47,36.47,36.23,36.36,463600.0,18.9234,18.9234,18.7988,18.8663,463600.0
2013-12-18 13:30:00,36.36,36.52,36.28,36.4,426800.0,18.8663,18.9493,18.8248,18.887,426800.0
2013-12-18 14:00:00,36.41,36.71,36.09,36.46,1186500.0,18.8922,19.0479,18.7262,18.9182,1186500.0
2013-12-18 14:30:00,36.45,36.65,36.45,36.56,1369100.0,18.913,19.0167,18.913,18.9701,1369100.0
2013-12-18 15:00:00,36.56,36.79,36.52,36.59,1080100.0,18.9701,19.0894,18.9493,18.9856,1080100.0
2013-12-18 15:30:00,36.59,36.67,36.51,36.64,2784100.0,18.9856,19.0271,18.9441,19.0116,2784100.0
2013-12-19 09:30:00,36.66,36.66,36.26,36.42,398100.0,19.0219,19.0219,18.8144,18.8974,398100.0
2013-12-19 10:00:00,36.42,36.55,36.42,36.45,759800.0,18.8974,18.9649,18.8974,18.913,759800.0
2013-12-19 10:30:00,36.46,36.72,36.46,36.67,515900.0,18.9182,19.0531,18.9182,19.0271,515900.0
2013-12-19 11:00:00,36.67,36.76,36.59,36.75,237200.0,19.0271,19.0738,18.9856,19.0686,237200.0
2013-12-19 11:30:00,36.75,36.91,36.65,36.88,620000.0,19.0686,19.1517,19.0167,19.1361,620000.0
2013-12-19 12:00:00,36.88,36.89,36.75,36.81,252600.0,19.1361,19.1413,19.0686,19.0998,252600.0
2013-12-19 12:30:00,36.81,36.85,36.75,36.77,192800.0,19.0998,19.1205,19.0686,19.079,192800.0
2013-12-19 13:00:00,36.77,36.78,36.67,36.69,409600.0,19.079,19.0842,19.0271,19.0375,409600.0
2013-12-19 13:30:00,36.69,36.85,36.69,36.82,280700.0,19.0375,19.1205,19.0375,19.105,280700.0
2013-12-19 14:00:00,36.83,36.86,36.78,36.81,248300.0,19.1101,19.1257,19.0842,19.0998,248300.0
2013-12-19 14:30:00,36.81,36.86,36.79,36.86,181700.0,19.0998,19.1257,19.0894,19.1257,181700.0
2013-12-19 15:00:00,36.86,36.93,36.82,36.85,390000.0,19.1257,19.162,19.105,19.1205,390000.0
2013-12-19 15:30:00,36.85,36.93,36.77,36.88,1376600.0,19.1205,19.162,19.079,19.1361,1376600.0
2013-12-20 09:30:00,37.01,37.18,36.83,37.0,1177300.0,19.2035,19.2918,19.1101,19.1984,1177300.0
2013-12-20 10:00:00,37.0,37.21,36.95,37.14,564000.0,19.1984,19.3073,19.1724,19.271,564000.0
2013-12-20 10:30:00,37.13,37.3,37.13,37.19,457500.0,19.2658,19.354,19.2658,19.2969,457500.0
2013-12-20 11:00:00,37.18,37.21,37.1,37.13,361700.0,19.2918,19.3073,19.2502,19.2658,361700.0
2013-12-20 11:30:00,37.14,37.26,37.14,37.23,415300.0,19.271,19.3333,19.271,19.3177,415300.0
2013-12-20 12:00:00,37.25,37.27,37.13,37.16,377700.0,19.3281,19.3385,19.2658,19.2814,377700.0
2013-12-20 12:30:00,37.16,37.19,37.09,37.11,216600.0,19.2814,19.2969,19.2451,19.2554,216600.0
2013-12-20 13:00:00,37.11,37.23,37.1,37.2,392200.0,19.2554,19.3177,19.2502,19.3021,392200.0
2013-12-20 13:30:00,37.2,37.22,37.14,37.15,351400.0,19.3021,19.3125,19.271,19.2762,351400.0
2013-12-20 14:00:00,37.14,37.14,37.0,37.01,445600.0,19.271,19.271,19.1984,19.2035,445600.0
2013-12-20 14:30:00,37.01,37.11,36.96,36.98,443000.0,19.2035,19.2554,19.1776,19.188,443000.0
2013-12-20 15:00:00,36.98,37.14,36.96,37.12,421300.0,19.188,19.271,19.1776,19.2606,421300.0
2013-12-20 15:30:00,37.12,37.14,36.97,37.02,2075200.0,19.2606,19.271,19.1828,19.2087,2075200.0
2013-12-23 09:30:00,37.3,37.5,37.2,37.32,486500.0,19.354,19.4578,19.3021,19.3644,486500.0
2013-12-23 10:00:00,37.31,37.58,37.26,37.58,307500.0,19.3592,19.4993,19.3333,19.4993,307500.0
2013-12-23 10:30:00,37.58,37.71,37.54,37.69,361100.0,19.4993,19.5668,19.4785,19.5564,361100.0
2013-12-23 11:00:00,37.69,37.82,37.62,37.82,449700.0,19.5564,19.6238,19.5201,19.6238,449700.0
2013-12-23 11:30:00,37.82,37.95,37.81,37.93,319600.0,19.6238,19.6913,19.6186,19.6809,319600.0
2013-12-23 12:00:00,37.93,37.94,37.83,37.91,560200.0,19.6809,19.6861,19.629,19.6705,560200.0
2013-12-23 12:30:00,37.91,38.0,37.9,37.97,374400.0,19.6705,19.7172,19.6653,19.7017,374400.0
2013-12-23 13:00:00,37.97,38.03,37.91,37.96,490600.0,19.7017,19.7328,19.6705,19.6965,490600.0
2013-12-23 13:30:00,37.96,37.96,37.76,37.84,559800.0,19.6965,19.6965,19.5927,19.6342,559800.0
2013-12-23 14:00:00,37.84,37.84,37.72,37.73,515900.0,19.6342,19.6342,19.5719,19.5771,515900.0
2013-12-23 14:30:00,37.73,37.75,37.62,37.65,401500.0,19.5771,19.5875,19.5201,19.5356,401500.0
2013-12-23 15:00:00,37.65,37.71,37.58,37.62,619800.0,19.5356,19.5668,19.4993,19.5201,619800.0
2013-12-23 15:30:00,37.62,37.68,37.58,37.6,1124100.0,19.5201,19.5512,19.4993,19.5097,1124100.0
2013-12-24 09:30:00,37.54,37.77,37.52,37.71,317600.0,19.4785,19.5979,19.4682,19.5668,317600.0
2013-12-24 10:00:00,37.72,37.76,37.64,37.66,687700.0,19.5719,19.5927,19.5304,19.5408,687700.0
2013-12-24 10:30:00,37.66,37.75,37.62,37.62,304800.0,19.5408,19.5875,19.5201,19.5201,304800.0
2013-12-24 11:00:00,37.62,37.65,37.57,37.59,227500.0,19.5201,19.5356,19.4941,19.5045,227500.0
2013-12-24 11:30:00,37.59,37.68,37.55,37.63,327700.0,19.5045,19.5512,19.4837,19.5252,327700.0
2013-12-24 12:00:00,37.63,37.71,37.6,37.68,235800.0,19.5252,19.5668,19.5097,19.5512,235800.0
2013-12-24 12:30:00,37.67,37.7,37.6,37.69,529800.0,19.546,19.5616,19.5097,19.5564,529800.0
2013-12-26 09:30:00,37.83,38.14,37.8,38.1,563200.0,19.629,19.7899,19.6135,19.7691,563200.0
2013-12-26 10:00:00,38.09,38.12,37.99,38.1,299800.0,19.7639,19.7795,19.712,19.7691,299800.0
2013-12-26 10:30:00,38.1,38.14,37.99,38.1,292800.0,19.7691,19.7899,19.712,19.7691,292800.0
2013-12-26 11:00:00,38.09,38.27,38.06,38.23,362000.0,19.7639,19.8573,19.7484,19.8366,362000.0
2013-12-26 11:30:00,38.24,38.36,38.22,38.36,330300.0,19.8418,19.904,19.8314,19.904,330300.0
2013-12-26 12:00:00,38.35,38.36,38.16,38.25,239000.0,19.8988,19.904,19.8002,19.8469,239000.0
2013-12-26 12:30:00,38.25,38.29,38.22,38.23,144800.0,19.8469,19.8677,19.8314,19.8366,144800.0
2013-12-26 13:00:00,38.22,38.32,38.22,38.32,174500.0,19.8314,19.8833,19.8314,19.8833,174500.0
2013-12-26 13:30:00,38.32,38.32,38.27,38.32,237600.0,19.8833,19.8833,19.8573,19.8833,237600.0
2013-12-26 14:00:00,38.32,38.42,38.28,38.42,339100.0,19.8833,19.9352,19.8625,19.9352,339100.0
2013-12-26 14:30:00,38.41,38.41,38.22,38.23,226000.0,19.93,19.93,19.8314,19.8366,226000.0
2013-12-26 15:00:00,38.23,38.26,38.08,38.13,486200.0,19.8366,19.8521,19.7587,19.7847,486200.0
2013-12-26 15:30:00,38.13,38.24,38.12,38.23,1321400.0,19.7847,19.8418,19.7795,19.8366,1321400.0
2013-12-27 09:30:00,38.23,38.23,37.76,37.82,406500.0,19.8366,19.8366,19.5927,19.6238,406500.0
2013-12-27 10:00:00,37.81,38.07,37.8,38.07,331100.0,19.6186,19.7536,19.6135,19.7536,331100.0
2013-12-27 10:30:00,38.07,38.19,38.04,38.15,432700.0,19.7536,19.8158,19.738,19.7951,432700.0
2013-12-27 11:00:00,38.15,38.25,38.11,38.21,269900.0,19.7951,19.8469,19.7743,19.8262,269900.0
2013-12-27 11:30:00,38.22,38.38,38.2,38.21,206100.0,19.8314,19.9144,19.821,19.8262,206100.0
2013-12-27 12:00:00,38.21,38.34,38.18,38.31,180200.0,19.8262,19.8936,19.8106,19.8781,180200.0
2013-12-27 12:30:00,38.32,38.36,38.26,38.28,129900.0,19.8833,19.904,19.8521,19.8625,129900.0
2013-12-27 13:00:00,38.28,38.35,38.26,38.26,152300.0,19.8625,19.8988,19.8521,19.8521,152300.0
2013-12-27 13:30:00,38.27,38.35,38.25,38.26,168100.0,19.8573,19.8988,19.8469,19.8521,168100.0
2013-12-27 14:00:00,38.27,38.4,38.27,38.34,165500.0,19.8573,19.9248,19.8573,19.8936,165500.0
2013-12-27 14:30:00,38.34,38.37,38.29,38.3,169600.0,19.8936,19.9092,19.8677,19.8729,169600.0
2013-12-27 15:00:00,38.31,38.33,38.25,38.27,260800.0,19.8781,19.8885,19.8469,19.8573,260800.0
2013-12-27 15:30:00,38.27,38.33,38.23,38.3,549000.0,19.8573,19.8885,19.8366,19.8729,549000.0
2013-12-30 09:30:00,38.41,38.48,38.29,38.35,306600.0,19.93,19.9663,19.8677,19.8988,306600.0
2013-12-30 10:00:00,38.35,38.49,38.31,38.34,355100.0,19.8988,19.9715,19.8781,19.8936,355100.0
2013-12-30 10:30:00,38.34,38.41,38.27,38.3,512400.0,19.8936,19.93,19.8573,19.8729,512400.0
2013-12-30 11:00:00,38.3,38.41,38.3,38.33,185200.0,19.8729,19.93,19.8729,19.8885,185200.0
2013-12-30 11:30:00,38.34,38.43,38.27,38.4,229200.0,19.8936,19.9403,19.8573,19.9248,229200.0
2013-12-30 12:00:00,38.4,38.48,38.34,38.34,213500.0,19.9248,19.9663,19.8936,19.8936,213500.0
2013-12-30 12:30:00,38.34,38.37,38.25,38.25,197200.0,19.8936,19.9092,19.8469,19.8469,197200.0
2013-12-30 13:00:00,38.25,38.37,38.25,38.35,167800.0,19.8469,19.9092,19.8469,19.8988,167800.0
2013-12-30 13:30:00,38.35,38.45,38.31,38.44,184900.0,19.8988,19.9507,19.8781,19.9455,184900.0
2013-12-30 14:00:00,38.43,38.58,38.43,38.55,271000.0,19.9403,20.0182,19.9403,20.0026,271000.0
2013-12-30 14:30:00,38.55,38.61,38.53,38.55,292000.0,20.0026,20.0337,19.9922,20.0026,292000.0
2013-12-30 15:00:00,38.55,38.6,38.5,38.51,312300.0,20.0026,20.0286,19.9767,19.9819,312300.0
2013-12-30 15:30:00,38.51,38.51,38.39,38.41,679400.0,19.9819,19.9819,19.9196,19.93,679400.0
2013-12-31 09:30:00,38.49,38.64,38.34,38.38,384900.0,19.9715,20.0493,19.8936,19.9144,384900.0
2013-12-31 10:00:00,38.38,38.59,38.33,38.46,656000.0,19.9144,20.0234,19.8885,19.9559,656000.0
2013-12-31 10:30:00,38.46,38.68,38.46,38.63,367500.0,19.9559,20.0701,19.9559,20.0441,367500.0
2013-12-31 11:00:00,38.63,38.63,38.5,38.54,331300.0,20.0441,20.0441,19.9767,19.9974,331300.0
2013-12-31 11:30:00,38.54,38.65,38.52,38.63,209000.0,19.9974,20.0545,19.987,20.0441,209000.0
2013-12-31 12:00:00,38.63,38.65,38.58,38.65,171800.0,20.0441,20.0545,20.0182,20.0545,171800.0
2013-12-31 12:30:00,38.65,38.65,38.58,38.65,149800.0,20.0545,20.0545,20.0182,20.0545,149800.0
2013-12-31 13:00:00,38.65,38.65,38.59,38.6,235800.0,20.0545,20.0545,20.0234,20.0286,235800.0
2013-12-31 13:30:00,38.6,38.6,38.57,38.59,192200.0,20.0286,20.0286,20.013,20.0234,192200.0
2013-12-31 14:00:00,38.59,38.6,38.53,38.53,270100.0,20.0234,20.0286,19.9922,19.9922,270100.0
2013-12-31 14:30:00,38.54,38.56,38.52,38.56,244900.0,19.9974,20.0078,19.987,20.0078,244900.0
2013-12-31 15:00:00,38.56,38.59,38.46,38.58,354000.0,20.0078,20.0234,19.9559,20.0182,354000.0
2013-12-31 15:30:00,38.58,38.6,38.52,38.58,839600.0,20.0182,20.0286,19.987,20.0182,839600.0
2014-01-02 09:30:00,38.35,38.64,38.33,38.55,463900.0,19.8988,20.0493,19.8885,20.0026,463900.0
2014-01-02 10:00:00,38.56,38.63,38.34,38.38,441600.0,20.0078,20.0441,19.8936,19.9144,441600.0
2014-01-02 10:30:00,38.37,38.41,38.27,38.39,327300.0,19.9092,19.93,19.8573,19.9196,327300.0
2014-01-02 11:00:00,38.38,38.38,38.25,38.26,297100.0,19.9144,19.9144,19.8469,19.8521,297100.0
2014-01-02 11:30:00,38.26,38.28,38.15,38.22,491500.0,19.8521,19.8625,19.7951,19.8314,491500.0
2014-01-02 12:00:00,38.22,38.22,38.09,38.11,320100.0,19.8314,19.8314,19.7639,19.7743,320100.0
2014-01-02 12:30:00,38.12,38.17,38.05,38.17,355300.0,19.7795,19.8054,19.7432,19.8054,355300.0
2014-01-02 13:00:00,38.17,38.21,38.13,38.17,293300.0,19.8054,19.8262,19.7847,19.8054,293300.0
2014-01-02 13:30:00,38.17,38.23,38.08,38.17,441300.0,19.8054,19.8366,19.7587,19.8054,441300.0
2014-01-02 14:00:00,38.18,38.23,38.07,38.17,486100.0,19.8106,19.8366,19.7536,19.8054,486100.0
2014-01-02 14:30:00,38.17,38.29,38.16,38.25,453000.0,19.8054,19.8677,19.8002,19.8469,453000.0
2014-01-02 15:00:00,38.25,38.33,38.23,38.28,469300.0,19.8469,19.8885,19.8366,19.8625,469300.0
2014-01-02 15:30:00,38.28,38.33,38.24,38.27,1099600.0,19.8625,19.8885,19.8418,19.8573,1099600.0
2014-01-03 09:30:00,38.25,38.39,37.91,37.95,362700.0,19.8469,19.9196,19.6705,19.6913,362700.0
2014-01-03 10:00:00,37.95,38.06,37.95,37.99,270200.0,19.6913,19.7484,19.6913,19.712,270200.0
2014-01-03 10:30:00,37.99,38.01,37.85,37.89,256600.0,19.712,19.7224,19.6394,19.6602,256600.0
2014-01-03 11:00:00,37.88,38.0,37.8,37.84,354500.0,19.655,19.7172,19.6135,19.6342,354500.0
2014-01-03 11:30:00,37.84,37.92,37.77,37.8,255800.0,19.6342,19.6757,19.5979,19.6135,255800.0
2014-01-03 12:00:00,37.81,37.92,37.8,37.9,270000.0,19.6186,19.6757,19.6135,19.6653,270000.0
2014-01-03 12:30:00,37.91,37.99,37.9,37.91,107000.0,19.6705,19.712,19.6653,19.6705,107000.0
2014-01-03 13:00:00,37.91,37.97,37.89,37.89,140300.0,19.6705,19.7017,19.6602,19.6602,140300.0
2014-01-03 13:30:00,37.89,37.92,37.85,37.87,157900.0,19.6602,19.6757,19.6394,19.6498,157900.0
2014-01-03 14:00:00,37.88,37.98,37.87,37.97,176900.0,19.655,19.7069,19.6498,19.7017,176900.0
2014-01-03 14:30:00,37.96,38.14,37.94,38.13,245100.0,19.6965,19.7899,19.6861,19.7847,245100.0
2014-01-03 15:00:00,38.13,38.18,38.09,38.14,402600.0,19.7847,19.8106,19.7639,19.7899,402600.0
2014-01-03 15:30:00,38.15,38.16,38.02,38.03,740900.0,19.7951,19.8002,19.7276,19.7328,740900.0
2014-01-06 09:30:00,38.25,38.28,38.16,38.21,358500.0,19.8469,19.8625,19.8002,19.8262,358500.0
2014-01-06 10:00:00,38.22,38.23,38.12,38.15,439000.0,19.8314,19.8366,19.7795,19.7951,439000.0
2014-01-06 10:30:00,38.14,38.21,38.1,38.1,455700.0,19.7899,19.8262,19.7691,19.7691,455700.0
2014-01-06 11:00:00,38.1,38.12,37.95,37.98,282600.0,19.7691,19.7795,19.6913,19.7069,282600.0
2014-01-06 11:30:00,37.98,38.17,37.98,38.17,218200.0,19.7069,19.8054,19.7069,19.8054,218200.0
2014-01-06 12:00:00,38.17,38.24,38.14,38.18,661700.0,19.8054,19.8418,19.7899,19.8106,661700.0
2014-01-06 12:30:00,38.19,38.38,38.16,38.33,636500.0,19.8158,19.9144,19.8002,19.8885,636500.0
2014-01-06 13:00:00,38.33,38.48,38.28,38.41,313100.0,19.8885,19.9663,19.8625,19.93,313100.0
2014-01-06 13:30:00,38.42,38.45,38.35,38.37,377100.0,19.9352,19.9507,19.8988,19.9092,377100.0
2014-01-06 14:00:00,38.37,38.42,38.32,38.34,368300.0,19.9092,19.9352,19.8833,19.8936,368300.0
2014-01-06 14:30:00,38.34,38.45,38.32,38.41,342700.0,19.8936,19.9507,19.8833,19.93,342700.0
2014-01-06 15:00:00,38.41,38.45,38.37,38.42,431400.0,19.93,19.9507,19.9092,19.9352,431400.0
2014-01-06 15:30:00,38.42,38.49,38.4,38.4,1168000.0,19.9352,19.9715,19.9248,19.9248,1168000.0
2014-01-07 09:30:00,38.24,38.86,38.17,38.76,649600.0,19.8418,20.1635,19.8054,20.1116,649600.0
2014-01-07 10:00:00,38.75,38.76,38.49,38.55,652100.0,20.1064,20.1116,19.9715,20.0026,652100.0
2014-01-07 10:30:00,38.55,38.64,38.54,38.58,443800.0,20.0026,20.0493,19.9974,20.0182,443800.0
2014-01-07 11:00:00,38.58,38.7,38.58,38.58,314500.0,20.0182,20.0804,20.0182,20.0182,314500.0
2014-01-07 11:30:00,38.58,38.62,38.53,38.54,249700.0,20.0182,20.0389,19.9922,19.9974,249700.0
2014-01-07 12:00:00,38.54,38.57,38.44,38.51,177700.0,19.9974,20.013,19.9455,19.9819,177700.0
2014-01-07 12:30:00,38.5,38.69,38.49,38.69,668700.0,19.9767,20.0753,19.9715,20.0753,668700.0
2014-01-07 13:00:00,38.69,38.7,38.61,38.64,444200.0,20.0753,20.0804,20.0337,20.0493,444200.0
2014-01-07 13:30:00,38.64,38.77,38.6,38.66,645600.0,20.0493,20.1168,20.0286,20.0597,645600.0
2014-01-07 14:00:00,38.66,38.9,38.63,38.9,684300.0,20.0597,20.1842,20.0441,20.1842,684300.0
2014-01-07 14:30:00,38.9,38.91,38.81,38.81,473900.0,20.1842,20.1894,20.1375,20.1375,473900.0
2014-01-07 15:00:00,38.82,39.0,38.81,38.97,591700.0,20.1427,20.2361,20.1375,20.2205,591700.0
2014-01-07 15:30:00,38.97,39.04,38.87,39.0,1652000.0,20.2205,20.2569,20.1687,20.2361,1652000.0
2014-01-08 09:30:00,38.52,39.0,38.43,38.8,908000.0,19.987,20.2361,19.9403,20.1323,908000.0
2014-01-08 10:00:00,38.81,39.16,38.79,39.08,878600.0,20.1375,20.3191,20.1271,20.2776,878600.0
2014-01-08 10:30:00,39.07,39.1,38.95,39.07,644000.0,20.2724,20.288,20.2102,20.2724,644000.0
2014-01-08 11:00:00,39.07,39.07,38.92,39.0,465900.0,20.2724,20.2724,20.1946,20.2361,465900.0
2014-01-08 11:30:00,39.0,39.23,38.99,39.07,572200.0,20.2361,20.3554,20.2309,20.2724,572200.0
2014-01-08 12:00:00,39.06,39.2,39.02,39.19,309700.0,20.2672,20.3399,20.2465,20.3347,309700.0
2014-01-08 12:30:00,39.18,39.21,39.06,39.13,259800.0,20.3295,20.3451,20.2672,20.3036,259800.0
2014-01-08 13:00:00,39.12,39.2,39.07,39.1,377300.0,20.2984,20.3399,20.2724,20.288,377300.0
2014-01-08 13:30:00,39.1,39.11,39.05,39.07,209400.0,20.288,20.2932,20.262,20.2724,209400.0
2014-01-08 14:00:00,39.07,39.16,39.02,39.04,534900.0,20.2724,20.3191,20.2465,20.2569,534900.0
2014-01-08 14:30:00,39.04,39.07,38.98,39.04,635600.0,20.2569,20.2724,20.2257,20.2569,635600.0
2014-01-08 15:00:00,39.04,39.05,38.95,38.99,368700.0,20.2569,20.262,20.2102,20.2309,368700.0
2014-01-08 15:30:00,38.98,39.19,38.98,39.15,2953800.0,20.2257,20.3347,20.2257,20.3139,2953800.0
2014-01-09 09:30:00,39.36,39.86,39.23,39.55,905800.0,20.4229,20.6823,20.3554,20.5215,905800.0
2014-01-09 10:00:00,39.55,39.63,39.42,39.45,871400.0,20.5215,20.563,20.454,20.4696,871400.0
2014-01-09 10:30:00,39.45,39.51,39.29,39.35,1030800.0,20.4696,20.5007,20.3866,20.4177,1030800.0
2014-01-09 11:00:00,39.34,39.41,39.16,39.23,1038700.0,20.4125,20.4488,20.3191,20.3554,1038700.0
2014-01-09 11:30:00,39.23,39.4,39.17,39.34,425000.0,20.3554,20.4437,20.3243,20.4125,425000.0
2014-01-09 12:00:00,39.33,39.34,39.22,39.26,405500.0,20.4073,20.4125,20.3503,20.371,405500.0
2014-01-09 12:30:00,39.26,39.3,39.16,39.23,330300.0,20.371,20.3918,20.3191,20.3554,330300.0
2014-01-09 13:00:00,39.23,39.24,39.05,39.14,330100.0,20.3554,20.3606,20.262,20.3087,330100.0
2014-01-09 13:30:00,39.14,39.19,39.1,39.18,277300.0,20.3087,20.3347,20.288,20.3295,277300.0
2014-01-09 14:00:00,39.19,39.19,38.92,38.96,899400.0,20.3347,20.3347,20.1946,20.2153,899400.0
2014-01-09 14:30:00,38.96,39.14,38.85,39.12,529300.0,20.2153,20.3087,20.1583,20.2984,529300.0
2014-01-09 15:00:00,39.12,39.21,39.08,39.17,499400.0,20.2984,20.3451,20.2776,20.3243,499400.0
2014-01-09 15:30:00,39.16,39.27,39.11,39.26,1200200.0,20.3191,20.3762,20.2932,20.371,1200200.0
2014-01-10 09:30:00,39.38,39.54,39.31,39.37,553000.0,20.4333,20.5163,20.397,20.4281,553000.0
2014-01-10 10:00:00,39.37,39.4,39.21,39.31,630200.0,20.4281,20.4437,20.3451,20.397,630200.0
2014-01-10 10:30:00,39.3,39.33,39.15,39.19,401200.0,20.3918,20.4073,20.3139,20.3347,401200.0
2014-01-10 11:00:00,39.19,39.22,39.07,39.08,309200.0,20.3347,20.3503,20.2724,20.2776,309200.0
2014-01-10 11:30:00,39.08,39.2,39.05,39.13,353000.0,20.2776,20.3399,20.262,20.3036,353000.0
2014-01-10 12:00:00,39.14,39.16,39.11,39.14,275300.0,20.3087,20.3191,20.2932,20.3087,275300.0
2014-01-10 12:30:00,39.13,39.17,39.1,39.13,450900.0,20.3036,20.3243,20.288,20.3036,450900.0
2014-01-10 13:00:00,39.12,39.13,39.04,39.08,486600.0,20.2984,20.3036,20.2569,20.2776,486600.0
2014-01-10 13:30:00,39.08,39.09,39.05,39.06,420900.0,20.2776,20.2828,20.262,20.2672,420900.0
2014-01-10 14:00:00,39.06,39.23,39.05,39.19,484900.0,20.2672,20.3554,20.262,20.3347,484900.0
2014-01-10 14:30:00,39.18,39.2,39.13,39.16,463100.0,20.3295,20.3399,20.3036,20.3191,463100.0
2014-01-10 15:00:00,39.17,39.22,39.13,39.21,406500.0,20.3243,20.3503,20.3036,20.3451,406500.0
2014-01-10 15:30:00,39.2,39.35,39.2,39.35,1112100.0,20.3399,20.4177,20.3399,20.4177,1112100.0
2014-01-13 09:30:00,39.2,39.52,39.15,39.49,469700.0,20.3399,20.5059,20.3139,20.4904,469700.0
2014-01-13 10:00:00,39.49,39.59,39.35,39.43,578600.0,20.4904,20.5422,20.4177,20.4592,578600.0
2014-01-13 10:30:00,39.44,39.56,39.43,39.52,355700.0,20.4644,20.5267,20.4592,20.5059,355700.0
2014-01-13 11:00:00,39.51,39.57,39.46,39.48,401400.0,20.5007,20.5319,20.4748,20.4852,401400.0
2014-01-13 11:30:00,39.48,39.56,39.45,39.48,1053800.0,20.4852,20.5267,20.4696,20.4852,1053800.0
2014-01-13 12:00:00,39.48,39.59,39.47,39.48,348900.0,20.4852,20.5422,20.48,20.4852,348900.0
2014-01-13 12:30:00,39.48,39.5,39.3,39.37,428300.0,20.4852,20.4955,20.3918,20.4281,428300.0
2014-01-13 13:00:00,39.37,39.37,39.21,39.31,665700.0,20.4281,20.4281,20.3451,20.397,665700.0
2014-01-13 13:30:00,39.3,39.34,39.23,39.3,309300.0,20.3918,20.4125,20.3554,20.3918,309300.0
2014-01-13 14:00:00,39.3,39.39,39.19,39.22,483200.0,20.3918,20.4385,20.3347,20.3503,483200.0
2014-01-13 14:30:00,39.22,39.26,39.13,39.18,916300.0,20.3503,20.371,20.3036,20.3295,916300.0
2014-01-13 15:00:00,39.17,39.22,38.95,39.16,554100.0,20.3243,20.3503,20.2102,20.3191,554100.0
2014-01-13 15:30:00,39.15,39.21,39.01,39.03,1911900.0,20.3139,20.3451,20.2413,20.2517,1911900.0
2014-01-14 09:30:00,39.22,39.39,38.94,38.97,253900.0,20.3503,20.4385,20.205,20.2205,253900.0
2014-01-14 10:00:00,38.99,39.27,38.99,39.15,250900.0,20.2309,20.3762,20.2309,20.3139,250900.0
2014-01-14 10:30:00,39.15,39.27,39.08,39.19,279700.0,20.3139,20.3762,20.2776,20.3347,279700.0
2014-01-14 11:00:00,39.19,39.32,39.12,39.2,252700.0,20.3347,20.4021,20.2984,20.3399,252700.0
2014-01-14 11:30:00,39.2,39.2,39.08,39.13,203700.0,20.3399,20.3399,20.2776,20.3036,203700.0
2014-01-14 12:00:00,39.14,39.16,39.06,39.09,232700.0,20.3087,20.3191,20.2672,20.2828,232700.0
2014-01-14 12:30:00,39.09,39.1,39.05,39.09,262000.0,20.2828,20.288,20.262,20.2828,262000.0
2014-01-14 13:00:00,39.09,39.12,38.97,39.09,266300.0,20.2828,20.2984,20.2205,20.2828,266300.0
2014-01-14 13:30:00,39.08,39.14,39.03,39.1,217500.0,20.2776,20.3087,20.2517,20.288,217500.0
2014-01-14 14:00:00,39.09,39.15,39.06,39.14,414100.0,20.2828,20.3139,20.2672,20.3087,414100.0
2014-01-14 14:30:00,39.15,39.19,39.12,39.14,339300.0,20.3139,20.3347,20.2984,20.3087,339300.0
2014-01-14 15:00:00,39.15,39.22,39.15,39.21,366300.0,20.3139,20.3503,20.3139,20.3451,366300.0
2014-01-14 15:30:00,39.2,39.25,39.11,39.15,1417000.0,20.3399,20.3658,20.2932,20.3139,1417000.0
2014-01-15 09:30:00,39.29,39.32,39.02,39.04,301700.0,20.3866,20.4021,20.2465,20.2569,301700.0
2014-01-15 10:00:00,39.04,39.15,39.01,39.07,469600.0,20.2569,20.3139,20.2413,20.2724,469600.0
2014-01-15 10:30:00,39.07,39.11,39.02,39.1,258800.0,20.2724,20.2932,20.2465,20.288,258800.0
2014-01-15 11:00:00,39.09,39.16,38.97,39.0,245900.0,20.2828,20.3191,20.2205,20.2361,245900.0
2014-01-15 11:30:00,38.99,39.07,38.99,39.06,261300.0,20.2309,20.2724,20.2309,20.2672,261300.0
2014-01-15 12:00:00,39.05,39.15,39.05,39.12,617800.0,20.262,20.3139,20.262,20.2984,617800.0
2014-01-15 12:30:00,39.12,39.13,38.97,38.97,187200.0,20.2984,20.3036,20.2205,20.2205,187200.0
2014-01-15 13:00:00,38.98,39.05,38.94,38.97,231800.0,20.2257,20.262,20.205,20.2205,231800.0
2014-01-15 13:30:00,38.96,39.04,38.95,38.99,201100.0,20.2153,20.2569,20.2102,20.2309,201100.0
2014-01-15 14:00:00,38.99,39.06,38.97,38.99,353100.0,20.2309,20.2672,20.2205,20.2309,353100.0
2014-01-15 14:30:00,38.98,39.16,38.98,39.16,253500.0,20.2257,20.3191,20.2257,20.3191,253500.0
2014-01-15 15:00:00,39.15,39.16,39.09,39.1,425600.0,20.3139,20.3191,20.2828,20.288,425600.0
2014-01-15 15:30:00,39.09,39.14,39.09,39.1,1350300.0,20.2828,20.3087,20.2828,20.288,1350300.0
2014-01-16 09:30:00,39.1,39.24,38.92,39.08,406900.0,20.288,20.3606,20.1946,20.2776,406900.0
2014-01-16 10:00:00,39.1,39.13,38.95,39.05,695300.0,20.288,20.3036,20.2102,20.262,695300.0
2014-01-16 10:30:00,39.05,39.07,38.93,38.93,375000.0,20.262,20.2724,20.1998,20.1998,375000.0
2014-01-16 11:00:00,38.94,39.09,38.93,39.09,257900.0,20.205,20.2828,20.1998,20.2828,257900.0
2014-01-16 11:30:00,39.09,39.11,38.99,39.01,393500.0,20.2828,20.2932,20.2309,20.2413,393500.0
2014-01-16 12:00:00,39.01,39.16,39.0,39.07,254400.0,20.2413,20.3191,20.2361,20.2724,254400.0
2014-01-16 12:30:00,39.06,39.16,39.01,39.13,379800.0,20.2672,20.3191,20.2413,20.3036,379800.0
2014-01-16 13:00:00,39.13,39.18,39.09,39.12,240900.0,20.3036,20.3295,20.2828,20.2984,240900.0
2014-01-16 13:30:00,39.11,39.15,39.08,39.09,219700.0,20.2932,20.3139,20.2776,20.2828,219700.0
2014-01-16 14:00:00,39.09,39.13,39.06,39.12,303600.0,20.2828,20.3036,20.2672,20.2984,303600.0
2014-01-16 14:30:00,39.12,39.32,39.1,39.31,573400.0,20.2984,20.4021,20.288,20.397,573400.0
2014-01-16 15:00:00,39.3,39.4,39.27,39.39,1411300.0,20.3918,20.4437,20.3762,20.4385,1411300.0
2014-01-16 15:30:00,39.4,39.4,39.32,39.36,1449700.0,20.4437,20.4437,20.4021,20.4229,1449700.0
2014-01-17 09:30:00,39.46,39.48,39.04,39.19,690800.0,20.4748,20.4852,20.2569,20.3347,690800.0
2014-01-17 10:00:00,39.18,39.2,38.97,39.05,460500.0,20.3295,20.3399,20.2205,20.262,460500.0
2014-01-17 10:30:00,39.04,39.1,39.02,39.1,228600.0,20.2569,20.288,20.2465,20.288,228600.0
2014-01-17 11:00:00,39.1,39.15,39.08,39.1,500900.0,20.288,20.3139,20.2776,20.288,500900.0
2014-01-17 11:30:00,39.1,39.17,39.1,39.15,213700.0,20.288,20.3243,20.288,20.3139,213700.0
2014-01-17 12:00:00,39.15,39.23,39.13,39.2,187400.0,20.3139,20.3554,20.3036,20.3399,187400.0
2014-01-17 12:30:00,39.2,39.22,39.18,39.19,692900.0,20.3399,20.3503,20.3295,20.3347,692900.0
2014-01-17 13:00:00,39.2,39.21,39.12,39.15,315100.0,20.3399,20.3451,20.2984,20.3139,315100.0
2014-01-17 13:30:00,39.15,39.21,39.14,39.2,137400.0,20.3139,20.3451,20.3087,20.3399,137400.0
2014-01-17 14:00:00,39.2,39.23,39.18,39.2,360000.0,20.3399,20.3554,20.3295,20.3399,360000.0
2014-01-17 14:30:00,39.2,39.22,39.18,39.2,307500.0,20.3399,20.3503,20.3295,20.3399,307500.0
2014-01-17 15:00:00,39.21,39.22,39.18,39.2,366000.0,20.3451,20.3503,20.3295,20.3399,366000.0
2014-01-17 15:30:00,39.2,39.29,39.17,39.2,1330200.0,20.3399,20.3866,20.3243,20.3399,1330200.0
2014-01-21 09:30:00,39.5,39.68,39.26,39.34,540000.0,20.4955,20.5889,20.371,20.4125,540000.0
2014-01-21 10:00:00,39.35,39.39,39.23,39.27,322400.0,20.4177,20.4385,20.3554,20.3762,322400.0
2014-01-21 10:30:00,39.27,39.4,39.25,39.39,157000.0,20.3762,20.4437,20.3658,20.4385,157000.0
2014-01-21 11:00:00,39.38,39.41,39.18,39.26,247800.0,20.4333,20.4488,20.3295,20.371,247800.0
2014-01-21 11:30:00,39.26,39.34,39.22,39.29,204900.0,20.371,20.4125,20.3503,20.3866,204900.0
2014-01-21 12:00:00,39.28,39.33,39.17,39.26,261900.0,20.3814,20.4073,20.3243,20.371,261900.0
2014-01-21 12:30:00,39.26,39.33,39.23,39.31,128500.0,20.371,20.4073,20.3554,20.397,128500.0
2014-01-21 13:00:00,39.31,39.48,39.31,39.46,188500.0,20.397,20.4852,20.397,20.4748,188500.0
2014-01-21 13:30:00,39.46,39.52,39.43,39.45,198500.0,20.4748,20.5059,20.4592,20.4696,198500.0
2014-01-21 14:00:00,39.45,39.48,39.37,39.38,167400.0,20.4696,20.4852,20.4281,20.4333,167400.0
2014-01-21 14:30:00,39.39,39.44,39.34,39.43,158400.0,20.4385,20.4644,20.4125,20.4592,158400.0
2014-01-21 15:00:00,39.42,39.45,39.37,39.4,183700.0,20.454,20.4696,20.4281,20.4437,183700.0
2014-01-21 15:30:00,39.39,39.55,39.39,39.46,740100.0,20.4385,20.5215,20.4385,20.4748,740100.0
2014-01-22 09:30:00,39.51,39.58,39.3,39.33,279100.0,20.5007,20.5371,20.3918,20.4073,279100.0
2014-01-22 10:00:00,39.33,39.41,39.22,39.32,259000.0,20.4073,20.4488,20.3503,20.4021,259000.0
2014-01-22 10:30:00,39.32,39.33,39.04,39.04,243500.0,20.4021,20.4073,20.2569,20.2569,243500.0
2014-01-22 11:00:00,39.05,39.2,39.04,39.18,206200.0,20.262,20.3399,20.2569,20.3295,206200.0
2014-01-22 11:30:00,39.17,39.2,38.95,38.96,349900.0,20.3243,20.3399,20.2102,20.2153,349900.0
2014-01-22 12:00:00,38.97,39.11,38.97,39.09,349800.0,20.2205,20.2932,20.2205,20.2828,349800.0
2014-01-22 12:30:00,39.09,39.1,39.01,39.03,137100.0,20.2828,20.288,20.2413,20.2517,137100.0
2014-01-22 13:00:00,39.02,39.03,38.9,38.93,228200.0,20.2465,20.2517,20.1842,20.1998,228200.0
2014-01-22 13:30:00,38.92,38.93,38.78,38.8,381900.0,20.1946,20.1998,20.122,20.1323,381900.0
2014-01-22 14:00:00,38.8,38.87,38.77,38.77,393800.0,20.1323,20.1687,20.1168,20.1168,393800.0
2014-01-22 14:30:00,38.78,38.96,38.73,38.96,332700.0,20.122,20.2153,20.096,20.2153,332700.0
2014-01-22 15:00:00,38.96,39.12,38.92,39.09,651400.0,20.2153,20.2984,20.1946,20.2828,651400.0
2014-01-22 15:30:00,39.08,39.09,38.95,38.97,913000.0,20.2776,20.2828,20.2102,20.2205,913000.0
2014-01-23 09:30:00,38.87,38.97,38.66,38.87,441500.0,20.1687,20.2205,20.0597,20.1687,441500.0
2014-01-23 10:00:00,38.87,38.96,38.77,38.95,439000.0,20.1687,20.2153,20.1168,20.2102,439000.0
2014-01-23 10:30:00,38.95,39.13,38.93,39.07,342200.0,20.2102,20.3036,20.1998,20.2724,342200.0
2014-01-23 11:00:00,39.07,39.27,38.94,39.24,265500.0,20.2724,20.3762,20.205,20.3606,265500.0
2014-01-23 11:30:00,39.24,39.43,39.23,39.36,411100.0,20.3606,20.4592,20.3554,20.4229,411100.0
2014-01-23 12:00:00,39.36,39.41,39.19,39.26,457000.0,20.4229,20.4488,20.3347,20.371,457000.0
2014-01-23 12:30:00,39.26,39.36,39.2,39.25,219600.0,20.371,20.4229,20.3399,20.3658,219600.0
2014-01-23 13:00:00,39.24,39.27,39.12,39.13,169900.0,20.3606,20.3762,20.2984,20.3036,169900.0
2014-01-23 13:30:00,39.13,39.18,39.02,39.03,205400.0,20.3036,20.3295,20.2465,20.2517,205400.0
2014-01-23 14:00:00,39.02,39.2,39.02,39.16,232400.0,20.2465,20.3399,20.2465,20.3191,232400.0
2014-01-23 14:30:00,39.16,39.23,39.13,39.22,165400.0,20.3191,20.3554,20.3036,20.3503,165400.0
2014-01-23 15:00:00,39.22,39.25,39.16,39.19,250600.0,20.3503,20.3658,20.3191,20.3347,250600.0
2014-01-23 15:30:00,39.18,39.3,39.15,39.27,925700.0,20.3295,20.3918,20.3139,20.3762,925700.0
2014-01-24 09:30:00,39.06,39.2,38.73,38.79,517400.0,20.2672,20.3399,20.096,20.1271,517400.0
2014-01-24 10:00:00,38.78,38.95,38.73,38.92,469000.0,20.122,20.2102,20.096,20.1946,469000.0
2014-01-24 10:30:00,38.93,38.94,38.66,38.73,376000.0,20.1998,20.205,20.0597,20.096,376000.0
2014-01-24 11:00:00,38.73,38.81,38.56,38.57,294000.0,20.096,20.1375,20.0078,20.013,294000.0
2014-01-24 11:30:00,38.57,38.78,38.53,38.76,267300.0,20.013,20.122,19.9922,20.1116,267300.0
2014-01-24 12:00:00,38.76,39.01,38.74,38.91,483100.0,20.1116,20.2413,20.1012,20.1894,483100.0
2014-01-24 12:30:00,38.9,39.01,38.9,38.98,277400.0,20.1842,20.2413,20.1842,20.2257,277400.0
2014-01-24 13:00:00,38.97,39.07,38.94,39.0,295000.0,20.2205,20.2724,20.205,20.2361,295000.0
2014-01-24 13:30:00,39.0,39.02,38.91,38.97,288300.0,20.2361,20.2465,20.1894,20.2205,288300.0
2014-01-24 14:00:00,38.96,38.98,38.84,38.93,785700.0,20.2153,20.2257,20.1531,20.1998,785700.0
2014-01-24 14:30:00,38.92,39.03,38.91,39.0,307300.0,20.1946,20.2517,20.1894,20.2361,307300.0
2014-01-24 15:00:00,39.0,39.01,38.94,38.98,407500.0,20.2361,20.2413,20.205,20.2257,407500.0
2014-01-24 15:30:00,38.98,39.04,38.88,38.97,1259500.0,20.2257,20.2569,20.1738,20.2205,1259500.0
2014-01-27 09:30:00,38.97,39.22,38.91,39.04,464400.0,20.2205,20.3503,20.1894,20.2569,464400.0
2014-01-27 10:00:00,39.04,39.13,38.58,38.59,300600.0,20.2569,20.3036,20.0182,20.0234,300600.0
2014-01-27 10:30:00,38.59,38.76,38.58,38.7,244500.0,20.0234,20.1116,20.0182,20.0804,244500.0
2014-01-27 11:00:00,38.7,38.81,38.67,38.69,221700.0,20.0804,20.1375,20.0649,20.0753,221700.0
2014-01-27 11:30:00,38.7,38.79,38.68,38.76,346800.0,20.0804,20.1271,20.0701,20.1116,346800.0
2014-01-27 12:00:00,38.76,38.8,38.64,38.7,483100.0,20.1116,20.1323,20.0493,20.0804,483100.0
2014-01-27 12:30:00,38.7,38.7,38.5,38.5,212200.0,20.0804,20.0804,19.9767,19.9767,212200.0
2014-01-27 13:00:00,38.51,38.67,38.45,38.67,215700.0,19.9819,20.0649,19.9507,20.0649,215700.0
2014-01-27 13:30:00,38.66,38.85,38.65,38.82,497700.0,20.0597,20.1583,20.0545,20.1427,497700.0
2014-01-27 14:00:00,38.81,39.02,38.81,39.02,274400.0,20.1375,20.2465,20.1375,20.2465,274400.0
2014-01-27 14:30:00,39.03,39.18,39.03,39.16,276600.0,20.2517,20.3295,20.2517,20.3191,276600.0
2014-01-27 15:00:00,39.16,39.23,39.1,39.11,415800.0,20.3191,20.3554,20.288,20.2932,415800.0
2014-01-27 15:30:00,39.11,39.13,38.88,38.89,620700.0,20.2932,20.3036,20.1738,20.179,620700.0
2014-01-28 09:30:00,38.9,39.47,38.9,39.47,344700.0,20.1842,20.48,20.1842,20.48,344700.0
2014-01-28 10:00:00,39.47,39.66,39.41,39.49,715300.0,20.48,20.5786,20.4488,20.4904,715300.0
2014-01-28 10:30:00,39.48,39.65,39.36,39.65,384000.0,20.4852,20.5734,20.4229,20.5734,384000.0
2014-01-28 11:00:00,39.65,39.7,39.56,39.61,510500.0,20.5734,20.5993,20.5267,20.5526,510500.0
2014-01-28 11:30:00,39.61,39.66,39.54,39.62,348000.0,20.5526,20.5786,20.5163,20.5578,348000.0
2014-01-28 12:00:00,39.63,39.72,39.61,39.71,197900.0,20.563,20.6097,20.5526,20.6045,197900.0
2014-01-28 12:30:00,39.71,39.94,39.7,39.94,368300.0,20.6045,20.7238,20.5993,20.7238,368300.0
2014-01-28 13:00:00,39.94,39.95,39.89,39.91,349300.0,20.7238,20.729,20.6979,20.7083,349300.0
2014-01-28 13:30:00,39.92,39.93,39.71,39.77,405800.0,20.7135,20.7187,20.6045,20.6356,405800.0
2014-01-28 14:00:00,39.76,39.8,39.73,39.75,215400.0,20.6304,20.6512,20.6149,20.6253,215400.0
2014-01-28 14:30:00,39.76,39.82,39.74,39.8,211500.0,20.6304,20.6616,20.6201,20.6512,211500.0
2014-01-28 15:00:00,39.81,39.83,39.76,39.79,235200.0,20.6564,20.6668,20.6304,20.646,235200.0
2014-01-28 15:30:00,39.79,39.83,39.76,39.81,923700.0,20.646,20.6668,20.6304,20.6564,923700.0
2014-01-29 09:30:00,39.46,39.6,39.29,39.42,716500.0,20.4748,20.5474,20.3866,20.454,716500.0
2014-01-29 10:00:00,39.43,39.59,39.41,39.58,244300.0,20.4592,20.5422,20.4488,20.5371,244300.0
2014-01-29 10:30:00,39.59,39.88,39.58,39.87,313700.0,20.5422,20.6927,20.5371,20.6875,313700.0
2014-01-29 11:00:00,39.87,39.98,39.84,39.97,282200.0,20.6875,20.7446,20.672,20.7394,282200.0
2014-01-29 11:30:00,39.97,39.99,39.95,39.98,234600.0,20.7394,20.7498,20.729,20.7446,234600.0
2014-01-29 12:00:00,39.99,40.11,39.96,39.98,518200.0,20.7498,20.8121,20.7342,20.7446,518200.0
2014-01-29 12:30:00,39.98,39.98,39.86,39.92,167000.0,20.7446,20.7446,20.6823,20.7135,167000.0
2014-01-29 13:00:00,39.92,39.92,39.73,39.88,394400.0,20.7135,20.7135,20.6149,20.6927,394400.0
2014-01-29 13:30:00,39.88,39.97,39.87,39.94,265200.0,20.6927,20.7394,20.6875,20.7238,265200.0
2014-01-29 14:00:00,39.93,40.03,39.66,39.93,473600.0,20.7187,20.7705,20.5786,20.7187,473600.0
2014-01-29 14:30:00,39.92,40.04,39.78,39.81,365900.0,20.7135,20.7757,20.6408,20.6564,365900.0
2014-01-29 15:00:00,39.8,39.82,39.62,39.73,457800.0,20.6512,20.6616,20.5578,20.6149,457800.0
2014-01-29 15:30:00,39.72,39.85,39.64,39.71,1016600.0,20.6097,20.6771,20.5682,20.6045,1016600.0
2014-01-30 09:30:00,39.89,40.15,39.88,40.07,194300.0,20.6979,20.8328,20.6927,20.7913,194300.0
2014-01-30 10:00:00,40.07,40.1,39.84,39.84,311100.0,20.7913,20.8069,20.672,20.672,311100.0
2014-01-30 10:30:00,39.85,39.96,39.8,39.93,220000.0,20.6771,20.7342,20.6512,20.7187,220000.0
2014-01-30 11:00:00,39.94,40.06,39.93,40.03,205700.0,20.7238,20.7861,20.7187,20.7705,205700.0
2014-01-30 11:30:00,40.03,40.24,39.95,40.23,254100.0,20.7705,20.8795,20.729,20.8743,254100.0
2014-01-30 12:00:00,40.23,40.25,40.14,40.15,142800.0,20.8743,20.8847,20.8276,20.8328,142800.0
2014-01-30 12:30:00,40.16,40.27,40.16,40.23,135900.0,20.838,20.8951,20.838,20.8743,135900.0
2014-01-30 13:00:00,40.22,40.22,40.09,40.1,121100.0,20.8691,20.8691,20.8017,20.8069,121100.0
2014-01-30 13:30:00,40.1,40.16,40.04,40.13,116300.0,20.8069,20.838,20.7757,20.8224,116300.0
2014-01-30 14:00:00,40.13,40.13,39.98,40.11,172000.0,20.8224,20.8224,20.7446,20.8121,172000.0
2014-01-30 14:30:00,40.11,40.14,40.08,40.14,181100.0,20.8121,20.8276,20.7965,20.8276,181100.0
2014-01-30 15:00:00,40.13,40.25,40.13,40.23,306000.0,20.8224,20.8847,20.8224,20.8743,306000.0
2014-01-30 15:30:00,40.23,40.24,39.98,40.14,1613100.0,20.8743,20.8795,20.7446,20.8276,1613100.0
2014-01-31 09:30:00,39.94,40.07,39.64,39.93,245900.0,20.7238,20.7913,20.5682,20.7187,245900.0
2014-01-31 10:00:00,39.93,40.15,39.91,40.05,267600.0,20.7187,20.8328,20.7083,20.7809,267600.0
2014-01-31 10:30:00,40.06,40.48,40.02,40.36,520700.0,20.7861,21.004,20.7654,20.9418,520700.0
2014-01-31 11:00:00,40.36,40.63,40.33,40.63,551500.0,20.9418,21.0819,20.9262,21.0819,551500.0
2014-01-31 11:30:00,40.64,40.81,40.58,40.81,722700.0,21.0871,21.1753,21.0559,21.1753,722700.0
2014-01-31 12:00:00,40.8,40.82,40.56,40.58,373500.0,21.1701,21.1805,21.0455,21.0559,373500.0
2014-01-31 12:30:00,40.58,40.64,40.48,40.59,303400.0,21.0559,21.0871,21.004,21.0611,303400.0
2014-01-31 13:00:00,40.58,40.64,40.52,40.57,212400.0,21.0559,21.0871,21.0248,21.0507,212400.0
2014-01-31 13:30:00,40.58,40.72,40.56,40.66,200000.0,21.0559,21.1286,21.0455,21.0974,200000.0
2014-01-31 14:00:00,40.66,40.89,40.66,40.87,423700.0,21.0974,21.2168,21.0974,21.2064,423700.0
2014-01-31 14:30:00,40.87,40.89,40.72,40.72,311300.0,21.2064,21.2168,21.1286,21.1286,311300.0
2014-01-31 15:00:00,40.72,40.73,40.53,40.61,359000.0,21.1286,21.1338,21.03,21.0715,359000.0
2014-01-31 15:30:00,40.6,40.64,40.43,40.49,1106000.0,21.0663,21.0871,20.9781,21.0092,1106000.0
2014-02-03 09:30:00,40.49,40.76,40.35,40.35,370500.0,21.0092,21.1493,20.9366,20.9366,370500.0
2014-02-03 10:00:00,40.36,40.36,39.9,40.02,394600.0,20.9418,20.9418,20.7031,20.7654,394600.0
2014-02-03 10:30:00,40.01,40.11,39.97,40.01,316500.0,20.7602,20.8121,20.7394,20.7602,316500.0
2014-02-03 11:00:00,40.02,40.07,39.86,39.89,349200.0,20.7654,20.7913,20.6823,20.6979,349200.0
2014-02-03 11:30:00,39.89,39.97,39.75,39.77,305900.0,20.6979,20.7394,20.6253,20.6356,305900.0
2014-02-03 12:00:00,39.77,39.79,39.66,39.79,306000.0,20.6356,20.646,20.5786,20.646,306000.0
2014-02-03 12:30:00,39.79,39.84,39.66,39.66,214700.0,20.646,20.672,20.5786,20.5786,214700.0
2014-02-03 13:00:00,39.66,39.69,39.55,39.58,217800.0,20.5786,20.5941,20.5215,20.5371,217800.0
2014-02-03 13:30:00,39.59,39.67,39.44,39.49,406400.0,20.5422,20.5838,20.4644,20.4904,406400.0
2014-02-03 14:00:00,39.49,39.66,39.45,39.63,595900.0,20.4904,20.5786,20.4696,20.563,595900.0
2014-02-03 14:30:00,39.62,39.62,39.41,39.43,415100.0,20.5578,20.5578,20.4488,20.4592,415100.0
2014-02-03 15:00:00,39.42,39.55,39.41,39.44,527000.0,20.454,20.5215,20.4488,20.4644,527000.0
2014-02-03 15:30:00,39.44,39.46,39.29,39.33,1559700.0,20.4644,20.4748,20.3866,20.4073,1559700.0
2014-02-04 09:30:00,39.48,39.57,39.34,39.49,370800.0,20.4852,20.5319,20.4125,20.4904,370800.0
2014-02-04 10:00:00,39.5,39.65,39.41,39.58,910600.0,20.4955,20.5734,20.4488,20.5371,910600.0
2014-02-04 10:30:00,39.57,39.79,39.47,39.5,248800.0,20.5319,20.646,20.48,20.4955,248800.0
2014-02-04 11:00:00,39.51,39.65,39.49,39.58,238900.0,20.5007,20.5734,20.4904,20.5371,238900.0
2014-02-04 11:30:00,39.59,39.68,39.53,39.68,302900.0,20.5422,20.5889,20.5111,20.5889,302900.0
2014-02-04 12:00:00,39.68,39.75,39.57,39.57,316800.0,20.5889,20.6253,20.5319,20.5319,316800.0
2014-02-04 12:30:00,39.57,39.67,39.54,39.67,421600.0,20.5319,20.5838,20.5163,20.5838,421600.0
2014-02-04 13:00:00,39.67,39.67,39.56,39.61,325100.0,20.5838,20.5838,20.5267,20.5526,325100.0
2014-02-04 13:30:00,39.61,39.75,39.58,39.6,240100.0,20.5526,20.6253,20.5371,20.5474,240100.0
2014-02-04 14:00:00,39.59,39.71,39.56,39.69,249100.0,20.5422,20.6045,20.5267,20.5941,249100.0
2014-02-04 14:30:00,39.7,39.94,39.69,39.94,347400.0,20.5993,20.7238,20.5941,20.7238,347400.0
2014-02-04 15:00:00,39.93,39.99,39.79,39.8,693900.0,20.7187,20.7498,20.646,20.6512,693900.0
2014-02-04 15:30:00,39.79,40.0,39.76,39.9,1053400.0,20.646,20.755,20.6304,20.7031,1053400.0
2014-02-05 09:30:00,40.0,40.41,39.63,39.87,1811100.0,20.755,20.9677,20.563,20.6875,1811100.0
2014-02-05 10:00:00,39.86,40.06,39.49,39.62,1228400.0,20.6823,20.7861,20.4904,20.5578,1228400.0
2014-02-05 10:30:00,39.62,39.91,39.57,39.83,717600.0,20.5578,20.7083,20.5319,20.6668,717600.0
2014-02-05 11:00:00,39.82,39.83,39.57,39.83,566900.0,20.6616,20.6668,20.5319,20.6668,566900.0
2014-02-05 11:30:00,39.83,39.84,39.63,39.72,489600.0,20.6668,20.672,20.563,20.6097,489600.0
2014-02-05 12:00:00,39.72,39.75,39.54,39.65,473100.0,20.6097,20.6253,20.5163,20.5734,473100.0
2014-02-05 12:30:00,39.65,39.9,39.64,39.9,515200.0,20.5734,20.7031,20.5682,20.7031,515200.0
2014-02-05 13:00:00,39.89,39.9,39.77,39.79,602800.0,20.6979,20.7031,20.6356,20.646,602800.0
2014-02-05 13:30:00,39.79,39.81,39.71,39.72,481800.0,20.646,20.6564,20.6045,20.6097,481800.0
2014-02-05 14:00:00,39.72,39.78,39.69,39.73,476400.0,20.6097,20.6408,20.5941,20.6149,476400.0
2014-02-05 14:30:00,39.74,39.86,39.73,39.83,684400.0,20.6201,20.6823,20.6149,20.6668,684400.0
2014-02-05 15:00:00,39.83,39.96,39.83,39.9,742200.0,20.6668,20.7342,20.6668,20.7031,742200.0
2014-02-05 15:30:00,39.89,39.9,39.73,39.85,1618700.0,20.6979,20.7031,20.6149,20.6771,1618700.0
2014-02-06 09:30:00,39.93,40.43,39.7,40.27,517800.0,20.7187,20.9781,20.5993,20.8951,517800.0
2014-02-06 10:00:00,40.27,40.36,40.12,40.2,672600.0,20.8951,20.9418,20.8172,20.8588,672600.0
2014-02-06 10:30:00,40.2,40.21,39.95,39.99,674600.0,20.8588,20.8639,20.729,20.7498,674600.0
2014-02-06 11:00:00,39.99,40.16,39.95,40.14,706900.0,20.7498,20.838,20.729,20.8276,706900.0
2014-02-06 11:30:00,40.15,40.53,40.15,40.51,522600.0,20.8328,21.03,20.8328,21.0196,522600.0
2014-02-06 12:00:00,40.5,40.9,40.49,40.73,813100.0,21.0144,21.222,21.0092,21.1338,813100.0
2014-02-06 12:30:00,40.73,41.04,40.69,40.95,647200.0,21.1338,21.2946,21.113,21.2479,647200.0
2014-02-06 13:00:00,40.95,41.29,40.95,41.15,864900.0,21.2479,21.4243,21.2479,21.3517,864900.0
2014-02-06 13:30:00,41.14,41.18,40.98,41.12,1115600.0,21.3465,21.3673,21.2635,21.3361,1115600.0
2014-02-06 14:00:00,41.12,41.34,41.09,41.29,728900.0,21.3361,21.4503,21.3206,21.4243,728900.0
2014-02-06 14:30:00,41.29,41.31,40.89,40.95,774600.0,21.4243,21.4347,21.2168,21.2479,774600.0
2014-02-06 15:00:00,40.95,41.17,40.95,41.16,667200.0,21.2479,21.3621,21.2479,21.3569,667200.0
2014-02-06 15:30:00,41.16,41.19,41.04,41.06,1538300.0,21.3569,21.3724,21.2946,21.305,1538300.0
2014-02-07 09:30:00,41.27,41.43,41.05,41.38,524200.0,21.4139,21.497,21.2998,21.471,524200.0
2014-02-07 10:00:00,41.39,41.41,41.01,41.27,550000.0,21.4762,21.4866,21.279,21.4139,550000.0
2014-02-07 10:30:00,41.27,41.39,41.25,41.37,727300.0,21.4139,21.4762,21.4036,21.4658,727300.0
2014-02-07 11:00:00,41.37,41.38,41.24,41.31,768100.0,21.4658,21.471,21.3984,21.4347,768100.0
2014-02-07 11:30:00,41.32,41.38,41.28,41.36,404500.0,21.4399,21.471,21.4191,21.4606,404500.0
2014-02-07 12:00:00,41.36,41.54,41.36,41.36,626000.0,21.4606,21.554,21.4606,21.4606,626000.0
2014-02-07 12:30:00,41.37,41.4,41.27,41.33,510400.0,21.4658,21.4814,21.4139,21.4451,510400.0
2014-02-07 13:00:00,41.32,41.41,41.29,41.37,418900.0,21.4399,21.4866,21.4243,21.4658,418900.0
2014-02-07 13:30:00,41.37,41.38,41.25,41.32,470500.0,21.4658,21.471,21.4036,21.4399,470500.0
2014-02-07 14:00:00,41.33,41.42,41.29,41.41,443000.0,21.4451,21.4918,21.4243,21.4866,443000.0
2014-02-07 14:30:00,41.4,41.54,41.4,41.46,553800.0,21.4814,21.554,21.4814,21.5125,553800.0
2014-02-07 15:00:00,41.47,41.51,41.0,41.41,710400.0,21.5177,21.5385,21.2739,21.4866,710400.0
2014-02-07 15:30:00,41.41,41.48,41.37,41.41,1416500.0,21.4866,21.5229,21.4658,21.4866,1416500.0
2014-02-10 09:30:00,41.35,41.44,40.74,40.8,511600.0,21.4555,21.5022,21.1389,21.1701,511600.0
2014-02-10 10:00:00,40.8,41.09,40.79,40.84,360900.0,21.1701,21.3206,21.1649,21.1908,360900.0
2014-02-10 10:30:00,40.83,40.86,40.61,40.66,426400.0,21.1856,21.2012,21.0715,21.0974,426400.0
2014-02-10 11:00:00,40.66,40.92,40.66,40.87,417800.0,21.0974,21.2323,21.0974,21.2064,417800.0
2014-02-10 11:30:00,40.87,40.9,40.79,40.82,322400.0,21.2064,21.222,21.1649,21.1805,322400.0
2014-02-10 12:00:00,40.82,41.01,40.81,40.93,346000.0,21.1805,21.279,21.1753,21.2375,346000.0
2014-02-10 12:30:00,40.93,41.06,40.9,40.99,261400.0,21.2375,21.305,21.222,21.2687,261400.0
2014-02-10 13:00:00,41.0,41.04,40.97,40.98,193600.0,21.2739,21.2946,21.2583,21.2635,193600.0
2014-02-10 13:30:00,40.97,41.01,40.93,40.97,212700.0,21.2583,21.279,21.2375,21.2583,212700.0
2014-02-10 14:00:00,40.97,41.02,40.94,40.98,332100.0,21.2583,21.2842,21.2427,21.2635,332100.0
2014-02-10 14:30:00,40.97,41.07,40.93,40.94,363200.0,21.2583,21.3102,21.2375,21.2427,363200.0
2014-02-10 15:00:00,40.94,40.97,40.83,40.84,327100.0,21.2427,21.2583,21.1856,21.1908,327100.0
2014-02-10 15:30:00,40.84,40.95,40.8,40.91,802500.0,21.1908,21.2479,21.1701,21.2272,802500.0
2014-02-11 09:30:00,40.93,41.58,40.83,41.53,718600.0,21.2375,21.5748,21.1856,21.5489,718600.0
2014-02-11 10:00:00,41.52,41.66,41.29,41.56,568100.0,21.5437,21.6163,21.4243,21.5644,568100.0
2014-02-11 10:30:00,41.56,41.71,41.47,41.52,480100.0,21.5644,21.6423,21.5177,21.5437,480100.0
2014-02-11 11:00:00,41.52,41.79,41.52,41.72,477500.0,21.5437,21.6838,21.5437,21.6474,477500.0
2014-02-11 11:30:00,41.73,41.9,41.72,41.73,430500.0,21.6526,21.7408,21.6474,21.6526,430500.0
2014-02-11 12:00:00,41.73,41.74,41.45,41.52,380900.0,21.6526,21.6578,21.5073,21.5437,380900.0
2014-02-11 12:30:00,41.53,41.67,41.33,41.4,748900.0,21.5489,21.6215,21.4451,21.4814,748900.0
2014-02-11 13:00:00,41.39,41.55,41.33,41.42,390300.0,21.4762,21.5592,21.4451,21.4918,390300.0
2014-02-11 13:30:00,41.42,41.54,41.29,41.31,340000.0,21.4918,21.554,21.4243,21.4347,340000.0
2014-02-11 14:00:00,41.32,41.51,41.26,41.45,432100.0,21.4399,21.5385,21.4088,21.5073,432100.0
2014-02-11 14:30:00,41.45,41.67,41.41,41.6,364400.0,21.5073,21.6215,21.4866,21.5852,364400.0
2014-02-11 15:00:00,41.6,41.74,41.57,41.73,516200.0,21.5852,21.6578,21.5696,21.6526,516200.0
2014-02-11 15:30:00,41.74,41.84,41.71,41.74,1576500.0,21.6578,21.7097,21.6423,21.6578,1576500.0
2014-02-12 09:30:00,41.15,41.36,40.93,41.13,990900.0,21.3517,21.4606,21.2375,21.3413,990900.0
2014-02-12 10:00:00,41.13,41.32,40.88,41.12,902100.0,21.3413,21.4399,21.2116,21.3361,902100.0
2014-02-12 10:30:00,41.13,41.15,40.92,41.02,465700.0,21.3413,21.3517,21.2323,21.2842,465700.0
2014-02-12 11:00:00,41.01,41.05,40.82,40.83,397400.0,21.279,21.2998,21.1805,21.1856,397400.0
2014-02-12 11:30:00,40.83,40.91,40.71,40.73,504900.0,21.1856,21.2272,21.1234,21.1338,504900.0
2014-02-12 12:00:00,40.73,40.86,40.71,40.8,352900.0,21.1338,21.2012,21.1234,21.1701,352900.0
2014-02-12 12:30:00,40.8,40.89,40.76,40.85,460400.0,21.1701,21.2168,21.1493,21.196,460400.0
2014-02-12 13:00:00,40.86,40.89,40.77,40.77,254600.0,21.2012,21.2168,21.1545,21.1545,254600.0
2014-02-12 13:30:00,40.77,40.8,40.73,40.78,328200.0,21.1545,21.1701,21.1338,21.1597,328200.0
2014-02-12 14:00:00,40.79,40.8,40.69,40.7,288400.0,21.1649,21.1701,21.113,21.1182,288400.0
2014-02-12 14:30:00,40.71,40.73,40.65,40.7,534000.0,21.1234,21.1338,21.0922,21.1182,534000.0
2014-02-12 15:00:00,40.71,40.73,40.64,40.64,584100.0,21.1234,21.1338,21.0871,21.0871,584100.0
2014-02-12 15:30:00,40.65,40.77,40.63,40.7,1707500.0,21.0922,21.1545,21.0819,21.1182,1707500.0
2014-02-13 09:30:00,40.59,40.89,40.32,40.89,1289700.0,21.0611,21.2168,20.921,21.2168,1289700.0
2014-02-13 10:00:00,40.9,41.31,40.9,41.2,1138200.0,21.222,21.4347,21.222,21.3776,1138200.0
2014-02-13 10:30:00,41.2,41.28,41.04,41.04,848400.0,21.3776,21.4191,21.2946,21.2946,848400.0
2014-02-13 11:00:00,41.04,41.19,41.0,41.13,638200.0,21.2946,21.3724,21.2739,21.3413,638200.0
2014-02-13 11:30:00,41.14,41.16,41.04,41.04,477400.0,21.3465,21.3569,21.2946,21.2946,477400.0
2014-02-13 12:00:00,41.05,41.11,41.01,41.01,366600.0,21.2998,21.3309,21.279,21.279,366600.0
2014-02-13 12:30:00,41.02,41.25,41.0,41.18,288400.0,21.2842,21.4036,21.2739,21.3673,288400.0
2014-02-13 13:00:00,41.18,41.21,41.12,41.16,268800.0,21.3673,21.3828,21.3361,21.3569,268800.0
2014-02-13 13:30:00,41.16,41.19,41.08,41.11,380400.0,21.3569,21.3724,21.3154,21.3309,380400.0
2014-02-13 14:00:00,41.11,41.13,40.96,41.02,412200.0,21.3309,21.3413,21.2531,21.2842,412200.0
2014-02-13 14:30:00,41.03,41.03,40.93,40.98,469100.0,21.2894,21.2894,21.2375,21.2635,469100.0
2014-02-13 15:00:00,40.98,40.99,40.92,40.96,560700.0,21.2635,21.2687,21.2323,21.2531,560700.0
2014-02-13 15:30:00,40.96,40.98,40.84,40.86,2736200.0,21.2531,21.2635,21.1908,21.2012,2736200.0
2014-02-14 09:30:00,40.96,41.02,40.74,40.96,710900.0,21.2531,21.2842,21.1389,21.2531,710900.0
2014-02-14 10:00:00,40.96,41.01,40.89,40.89,718000.0,21.2531,21.279,21.2168,21.2168,718000.0
2014-02-14 10:30:00,40.89,40.91,40.76,40.79,1698100.0,21.2168,21.2272,21.1493,21.1649,1698100.0
2014-02-14 11:00:00,40.78,40.86,40.64,40.64,596300.0,21.1597,21.2012,21.0871,21.0871,596300.0
2014-02-14 11:30:00,40.64,40.79,40.63,40.71,498800.0,21.0871,21.1649,21.0819,21.1234,498800.0
2014-02-14 12:00:00,40.72,40.77,40.68,40.75,530600.0,21.1286,21.1545,21.1078,21.1441,530600.0
2014-02-14 12:30:00,40.75,40.81,40.7,40.81,3580900.0,21.1441,21.1753,21.1182,21.1753,3580900.0
2014-02-14 13:00:00,40.81,40.82,40.72,40.79,580200.0,21.1753,21.1805,21.1286,21.1649,580200.0
2014-02-14 13:30:00,40.78,40.92,40.76,40.78,766800.0,21.1597,21.2323,21.1493,21.1597,766800.0
2014-02-14 14:00:00,40.79,40.83,40.76,40.8,440400.0,21.1649,21.1856,21.1493,21.1701,440400.0
2014-02-14 14:30:00,40.8,40.88,40.8,40.84,339300.0,21.1701,21.2116,21.1701,21.1908,339300.0
2014-02-14 15:00:00,40.84,40.91,40.81,40.89,510000.0,21.1908,21.2272,21.1753,21.2168,510000.0
2014-02-14 15:30:00,40.89,40.89,40.81,40.82,1519600.0,21.2168,21.2168,21.1753,21.1805,1519600.0
2014-02-18 09:30:00,41.03,41.15,40.9,41.14,938600.0,21.2894,21.3517,21.222,21.3465,938600.0
2014-02-18 10:00:00,41.14,41.14,40.88,40.97,568200.0,21.3465,21.3465,21.2116,21.2583,568200.0
2014-02-18 10:30:00,40.97,41.01,40.92,40.98,284400.0,21.2583,21.279,21.2323,21.2635,284400.0
2014-02-18 11:00:00,40.98,40.99,40.89,40.95,347300.0,21.2635,21.2687,21.2168,21.2479,347300.0
2014-02-18 11:30:00,40.95,41.0,40.88,40.89,480300.0,21.2479,21.2739,21.2116,21.2168,480300.0
2014-02-18 12:00:00,40.89,40.93,40.78,40.81,464400.0,21.2168,21.2375,21.1597,21.1753,464400.0
2014-02-18 12:30:00,40.8,40.81,40.73,40.79,469900.0,21.1701,21.1753,21.1338,21.1649,469900.0
2014-02-18 13:00:00,40.79,40.8,40.72,40.73,622800.0,21.1649,21.1701,21.1286,21.1338,622800.0
2014-02-18 13:30:00,40.72,40.73,40.49,40.67,656100.0,21.1286,21.1338,21.0092,21.1026,656100.0
2014-02-18 14:00:00,40.67,40.7,40.54,40.58,534400.0,21.1026,21.1182,21.0352,21.0559,534400.0
2014-02-18 14:30:00,40.58,40.63,40.58,40.61,398100.0,21.0559,21.0819,21.0559,21.0715,398100.0
2014-02-18 15:00:00,40.61,40.65,40.48,40.53,684600.0,21.0715,21.0922,21.004,21.03,684600.0
2014-02-18 15:30:00,40.53,40.6,40.45,40.54,1405500.0,21.03,21.0663,20.9885,21.0352,1405500.0
2014-02-19 09:30:00,40.51,40.89,40.49,40.7,999700.0,21.0196,21.2168,21.0092,21.1182,999700.0
2014-02-19 10:00:00,40.7,40.77,40.54,40.6,755500.0,21.1182,21.1545,21.0352,21.0663,755500.0
2014-02-19 10:30:00,40.59,40.83,40.47,40.82,1026500.0,21.0611,21.1856,20.9988,21.1805,1026500.0
2014-02-19 11:00:00,40.82,40.86,40.7,40.74,891300.0,21.1805,21.2012,21.1182,21.1389,891300.0
2014-02-19 11:30:00,40.75,40.8,40.73,40.74,502600.0,21.1441,21.1701,21.1338,21.1389,502600.0
2014-02-19 12:00:00,40.73,40.8,40.67,40.7,645800.0,21.1338,21.1701,21.1026,21.1182,645800.0
2014-02-19 12:30:00,40.69,40.74,40.64,40.67,352400.0,21.113,21.1389,21.0871,21.1026,352400.0
2014-02-19 13:00:00,40.68,40.74,40.66,40.72,425900.0,21.1078,21.1389,21.0974,21.1286,425900.0
2014-02-19 13:30:00,40.71,40.81,40.67,40.69,491200.0,21.1234,21.1753,21.1026,21.113,491200.0
2014-02-19 14:00:00,40.69,40.76,40.56,40.68,475200.0,21.113,21.1493,21.0455,21.1078,475200.0
2014-02-19 14:30:00,40.68,40.73,40.61,40.66,571400.0,21.1078,21.1338,21.0715,21.0974,571400.0
2014-02-19 15:00:00,40.65,40.68,40.45,40.47,726100.0,21.0922,21.1078,20.9885,20.9988,726100.0
2014-02-19 15:30:00,40.47,40.56,40.4,40.5,1091800.0,20.9988,21.0455,20.9625,21.0144,1091800.0
2014-02-20 09:30:00,40.6,41.29,40.44,41.13,1393000.0,21.0663,21.4243,20.9833,21.3413,1393000.0
2014-02-20 10:00:00,41.16,42.27,41.04,42.04,1938900.0,21.3569,21.9328,21.2946,21.8135,1938900.0
2014-02-20 10:30:00,42.04,42.47,41.52,41.57,1487000.0,21.8135,22.0366,21.5437,21.5696,1487000.0
2014-02-20 11:00:00,41.56,41.96,41.54,41.95,1003400.0,21.5644,21.772,21.554,21.7668,1003400.0
2014-02-20 11:30:00,41.95,42.0,41.85,41.96,518200.0,21.7668,21.7927,21.7149,21.772,518200.0
2014-02-20 12:00:00,41.97,42.0,41.83,41.99,412700.0,21.7772,21.7927,21.7045,21.7875,412700.0
2014-02-20 12:30:00,41.98,42.09,41.92,42.07,469900.0,21.7824,21.8394,21.7512,21.829,469900.0
2014-02-20 13:00:00,42.07,42.28,42.01,42.27,447600.0,21.829,21.938,21.7979,21.9328,447600.0
2014-02-20 13:30:00,42.27,42.36,42.15,42.16,645600.0,21.9328,21.9795,21.8706,21.8757,645600.0
2014-02-20 14:00:00,42.16,42.36,42.1,42.23,600400.0,21.8757,21.9795,21.8446,21.9121,600400.0
2014-02-20 14:30:00,42.23,42.36,42.21,42.27,446500.0,21.9121,21.9795,21.9017,21.9328,446500.0
2014-02-20 15:00:00,42.27,42.3,41.93,42.02,1015000.0,21.9328,21.9484,21.7564,21.8031,1015000.0
2014-02-20 15:30:00,42.02,42.14,42.0,42.01,1807400.0,21.8031,21.8654,21.7927,21.7979,1807400.0
2014-02-21 09:30:00,42.07,42.18,41.85,41.87,848200.0,21.829,21.8861,21.7149,21.7253,848200.0
2014-02-21 10:00:00,41.87,41.96,41.77,41.86,769900.0,21.7253,21.772,21.6734,21.7201,769900.0
2014-02-21 10:30:00,41.86,41.96,41.84,41.94,551600.0,21.7201,21.772,21.7097,21.7616,551600.0
2014-02-21 11:00:00,41.94,42.3,41.94,42.19,894800.0,21.7616,21.9484,21.7616,21.8913,894800.0
2014-02-21 11:30:00,42.19,42.27,42.13,42.13,471700.0,21.8913,21.9328,21.8602,21.8602,471700.0
2014-02-21 12:00:00,42.13,42.19,42.09,42.16,331100.0,21.8602,21.8913,21.8394,21.8757,331100.0
2014-02-21 12:30:00,42.16,42.19,42.0,42.05,424300.0,21.8757,21.8913,21.7927,21.8187,424300.0
2014-02-21 13:00:00,42.04,42.16,42.03,42.09,309700.0,21.8135,21.8757,21.8083,21.8394,309700.0
2014-02-21 13:30:00,42.08,42.16,42.05,42.07,601700.0,21.8342,21.8757,21.8187,21.829,601700.0
2014-02-21 14:00:00,42.07,42.11,42.05,42.07,457100.0,21.829,21.8498,21.8187,21.829,457100.0
2014-02-21 14:30:00,42.06,42.07,41.95,42.04,457900.0,21.8239,21.829,21.7668,21.8135,457900.0
2014-02-21 15:00:00,42.04,42.2,42.04,42.2,791100.0,21.8135,21.8965,21.8135,21.8965,791100.0
2014-02-21 15:30:00,42.2,42.21,42.05,42.06,1417400.0,21.8965,21.9017,21.8187,21.8239,1417400.0
2014-02-24 09:30:00,42.31,42.37,41.75,41.79,625900.0,21.9536,21.9847,21.663,21.6838,625900.0
2014-02-24 10:00:00,41.79,41.83,41.59,41.76,453400.0,21.6838,21.7045,21.58,21.6682,453400.0
2014-02-24 10:30:00,41.77,42.09,41.72,42.05,631700.0,21.6734,21.8394,21.6474,21.8187,631700.0
2014-02-24 11:00:00,42.06,42.12,41.99,42.12,403900.0,21.8239,21.855,21.7875,21.855,403900.0
2014-02-24 11:30:00,42.12,42.27,42.11,42.22,343200.0,21.855,21.9328,21.8498,21.9069,343200.0
2014-02-24 12:00:00,42.21,42.25,42.1,42.19,307000.0,21.9017,21.9224,21.8446,21.8913,307000.0
2014-02-24 12:30:00,42.19,42.19,42.04,42.05,181800.0,21.8913,21.8913,21.8135,21.8187,181800.0
2014-02-24 13:00:00,42.05,42.06,41.98,41.99,192100.0,21.8187,21.8239,21.7824,21.7875,192100.0
2014-02-24 13:30:00,41.99,42.05,41.98,41.98,200400.0,21.7875,21.8187,21.7824,21.7824,200400.0
2014-02-24 14:00:00,41.98,42.02,41.82,41.83,231700.0,21.7824,21.8031,21.6993,21.7045,231700.0
2014-02-24 14:30:00,41.82,41.95,41.77,41.95,458700.0,21.6993,21.7668,21.6734,21.7668,458700.0
2014-02-24 15:00:00,41.94,41.95,41.78,41.78,477400.0,21.7616,21.7668,21.6786,21.6786,477400.0
2014-02-24 15:30:00,41.79,41.86,41.76,41.77,934600.0,21.6838,21.7201,21.6682,21.6734,934600.0
2014-02-25 09:30:00,41.29,41.93,41.27,41.71,367800.0,21.4243,21.7564,21.4139,21.6423,367800.0
2014-02-25 10:00:00,41.71,41.79,41.62,41.67,250500.0,21.6423,21.6838,21.5956,21.6215,250500.0
2014-02-25 10:30:00,41.67,41.96,41.65,41.85,254000.0,21.6215,21.772,21.6111,21.7149,254000.0
2014-02-25 11:00:00,41.86,41.9,41.74,41.84,306400.0,21.7201,21.7408,21.6578,21.7097,306400.0
2014-02-25 11:30:00,41.86,41.91,41.64,41.67,388800.0,21.7201,21.746,21.6059,21.6215,388800.0
2014-02-25 12:00:00,41.68,41.83,41.67,41.69,203100.0,21.6267,21.7045,21.6215,21.6319,203100.0
2014-02-25 12:30:00,41.69,41.73,41.59,41.6,206400.0,21.6319,21.6526,21.58,21.5852,206400.0
2014-02-25 13:00:00,41.61,41.64,41.52,41.55,223600.0,21.5904,21.6059,21.5437,21.5592,223600.0
2014-02-25 13:30:00,41.56,41.8,41.55,41.78,317000.0,21.5644,21.689,21.5592,21.6786,317000.0
2014-02-25 14:00:00,41.79,41.83,41.67,41.72,359600.0,21.6838,21.7045,21.6215,21.6474,359600.0
2014-02-25 14:30:00,41.72,41.73,41.63,41.69,185800.0,21.6474,21.6526,21.6007,21.6319,185800.0
2014-02-25 15:00:00,41.69,41.77,41.61,41.63,330300.0,21.6319,21.6734,21.5904,21.6007,330300.0
2014-02-25 15:30:00,41.63,41.65,41.5,41.55,997900.0,21.6007,21.6111,21.5333,21.5592,997900.0
2014-02-26 09:30:00,41.67,41.69,40.76,40.97,988200.0,21.6215,21.6319,21.1493,21.2583,988200.0
2014-02-26 10:00:00,40.97,41.16,40.88,41.12,989300.0,21.2583,21.3569,21.2116,21.3361,989300.0
2014-02-26 10:30:00,41.13,41.16,40.74,40.89,640300.0,21.3413,21.3569,21.1389,21.2168,640300.0
2014-02-26 11:00:00,40.9,41.23,40.9,41.16,722400.0,21.222,21.3932,21.222,21.3569,722400.0
2014-02-26 11:30:00,41.17,41.26,41.07,41.25,519000.0,21.3621,21.4088,21.3102,21.4036,519000.0
2014-02-26 12:00:00,41.25,41.29,41.1,41.1,224100.0,21.4036,21.4243,21.3257,21.3257,224100.0
2014-02-26 12:30:00,41.11,41.18,41.08,41.09,199000.0,21.3309,21.3673,21.3154,21.3206,199000.0
2014-02-26 13:00:00,41.09,41.16,41.02,41.16,217800.0,21.3206,21.3569,21.2842,21.3569,217800.0
2014-02-26 13:30:00,41.15,41.33,41.07,41.31,359700.0,21.3517,21.4451,21.3102,21.4347,359700.0
2014-02-26 14:00:00,41.31,41.33,41.15,41.16,411700.0,21.4347,21.4451,21.3517,21.3569,411700.0
2014-02-26 14:30:00,41.15,41.2,41.04,41.16,444100.0,21.3517,21.3776,21.2946,21.3569,444100.0
2014-02-26 15:00:00,41.16,41.17,41.06,41.15,469200.0,21.3569,21.3621,21.305,21.3517,469200.0
2014-02-26 15:30:00,41.16,41.26,41.15,41.23,618100.0,21.3569,21.4088,21.3517,21.3932,618100.0
2014-02-27 09:30:00,41.38,42.24,41.3,41.87,1283800.0,21.471,21.9173,21.4295,21.7253,1283800.0
2014-02-27 10:00:00,41.88,41.98,41.64,41.64,378200.0,21.7305,21.7824,21.6059,21.6059,378200.0
2014-02-27 10:30:00,41.64,41.73,41.54,41.58,342600.0,21.6059,21.6526,21.554,21.5748,342600.0
2014-02-27 11:00:00,41.59,41.7,41.52,41.67,199600.0,21.58,21.6371,21.5437,21.6215,199600.0
2014-02-27 11:30:00,41.67,41.67,41.25,41.32,277700.0,21.6215,21.6215,21.4036,21.4399,277700.0
2014-02-27 12:00:00,41.32,41.37,41.14,41.29,274500.0,21.4399,21.4658,21.3465,21.4243,274500.0
2014-02-27 12:30:00,41.28,41.44,41.2,41.42,303400.0,21.4191,21.5022,21.3776,21.4918,303400.0
2014-02-27 13:00:00,41.42,41.53,41.4,41.5,238400.0,21.4918,21.5489,21.4814,21.5333,238400.0
2014-02-27 13:30:00,41.51,41.64,41.49,41.6,193800.0,21.5385,21.6059,21.5281,21.5852,193800.0
2014-02-27 14:00:00,41.6,41.65,41.57,41.58,262300.0,21.5852,21.6111,21.5696,21.5748,262300.0
2014-02-27 14:30:00,41.58,41.62,41.41,41.41,461600.0,21.5748,21.5956,21.4866,21.4866,461600.0
2014-02-27 15:00:00,41.41,41.44,41.25,41.28,334000.0,21.4866,21.5022,21.4036,21.4191,334000.0
2014-02-27 15:30:00,41.29,41.32,41.2,41.26,975000.0,21.4243,21.4399,21.3776,21.4088,975000.0
2014-02-28 09:30:00,41.42,41.45,41.22,41.23,416400.0,21.4918,21.5073,21.388,21.3932,416400.0
2014-02-28 10:00:00,41.22,41.43,41.21,41.23,664900.0,21.388,21.497,21.3828,21.3932,664900.0
2014-02-28 10:30:00,41.23,41.27,41.13,41.24,267400.0,21.3932,21.4139,21.3413,21.3984,267400.0
2014-02-28 11:00:00,41.24,41.41,41.23,41.41,214900.0,21.3984,21.4866,21.3932,21.4866,214900.0
2014-02-28 11:30:00,41.41,41.69,41.37,41.69,262900.0,21.4866,21.6319,21.4658,21.6319,262900.0
2014-02-28 12:00:00,41.68,41.69,41.42,41.43,213000.0,21.6267,21.6319,21.4918,21.497,213000.0
2014-02-28 12:30:00,41.44,41.44,41.31,41.33,139300.0,21.5022,21.5022,21.4347,21.4451,139300.0
2014-02-28 13:00:00,41.32,41.38,41.26,41.34,169400.0,21.4399,21.471,21.4088,21.4503,169400.0
2014-02-28 13:30:00,41.34,41.47,41.34,41.43,238900.0,21.4503,21.5177,21.4503,21.497,238900.0
2014-02-28 14:00:00,41.43,41.45,41.4,41.41,263300.0,21.497,21.5073,21.4814,21.4866,263300.0
2014-02-28 14:30:00,41.41,41.41,41.19,41.2,279800.0,21.4866,21.4866,21.3724,21.3776,279800.0
2014-02-28 15:00:00,41.19,41.27,41.08,41.2,597200.0,21.3724,21.4139,21.3154,21.3776,597200.0
2014-02-28 15:30:00,41.21,41.35,41.21,41.3,783400.0,21.3828,21.4555,21.3828,21.4295,783400.0
2014-03-03 09:30:00,41.15,41.34,40.89,41.32,396400.0,21.3517,21.4503,21.2168,21.4399,396400.0
2014-03-03 10:00:00,41.32,41.46,41.2,41.44,562100.0,21.4399,21.5125,21.3776,21.5022,562100.0
2014-03-03 10:30:00,41.43,41.56,41.34,41.4,563900.0,21.497,21.5644,21.4503,21.4814,563900.0
2014-03-03 11:00:00,41.39,41.39,41.09,41.21,222500.0,21.4762,21.4762,21.3206,21.3828,222500.0
2014-03-03 11:30:00,41.22,41.29,41.15,41.24,239000.0,21.388,21.4243,21.3517,21.3984,239000.0
2014-03-03 12:00:00,41.25,41.4,41.15,41.33,512800.0,21.4036,21.4814,21.3517,21.4451,512800.0
2014-03-03 12:30:00,41.34,41.4,41.25,41.33,212500.0,21.4503,21.4814,21.4036,21.4451,212500.0
2014-03-03 13:00:00,41.33,41.39,41.3,41.33,186600.0,21.4451,21.4762,21.4295,21.4451,186600.0
2014-03-03 13:30:00,41.34,41.58,41.33,41.49,282100.0,21.4503,21.5748,21.4451,21.5281,282100.0
2014-03-03 14:00:00,41.5,41.5,41.41,41.43,204000.0,21.5333,21.5333,21.4866,21.497,204000.0
2014-03-03 14:30:00,41.42,41.61,41.39,41.58,288800.0,21.4918,21.5904,21.4762,21.5748,288800.0
2014-03-03 15:00:00,41.57,41.59,41.47,41.58,748100.0,21.5696,21.58,21.5177,21.5748,748100.0
2014-03-03 15:30:00,41.58,41.65,41.54,41.64,760500.0,21.5748,21.6111,21.554,21.6059,760500.0
2014-03-04 09:30:00,41.91,42.22,41.9,42.12,481700.0,21.746,21.9069,21.7408,21.855,481700.0
2014-03-04 10:00:00,42.11,42.29,42.02,42.04,436400.0,21.8498,21.9432,21.8031,21.8135,436400.0
2014-03-04 10:30:00,42.04,42.28,42.02,42.23,497600.0,21.8135,21.938,21.8031,21.9121,497600.0
2014-03-04 11:00:00,42.22,42.3,42.19,42.21,259300.0,21.9069,21.9484,21.8913,21.9017,259300.0
2014-03-04 11:30:00,42.21,42.25,42.09,42.24,216600.0,21.9017,21.9224,21.8394,21.9173,216600.0
2014-03-04 12:00:00,42.25,42.27,42.2,42.21,209100.0,21.9224,21.9328,21.8965,21.9017,209100.0
2014-03-04 12:30:00,42.22,42.32,42.16,42.32,314300.0,21.9069,21.9588,21.8757,21.9588,314300.0
2014-03-04 13:00:00,42.32,42.35,42.23,42.29,471400.0,21.9588,21.9743,21.9121,21.9432,471400.0
2014-03-04 13:30:00,42.29,42.32,42.18,42.27,477100.0,21.9432,21.9588,21.8861,21.9328,477100.0
2014-03-04 14:00:00,42.27,42.48,42.23,42.47,289300.0,21.9328,22.0418,21.9121,22.0366,289300.0
2014-03-04 14:30:00,42.47,42.5,42.39,42.49,369900.0,22.0366,22.0522,21.9951,22.047,369900.0
2014-03-04 15:00:00,42.48,42.62,42.46,42.61,542300.0,22.0418,22.1144,22.0314,22.1092,542300.0
2014-03-04 15:30:00,42.6,42.66,42.57,42.65,1726800.0,22.1041,22.1352,22.0885,22.13,1726800.0
2014-03-05 09:30:00,42.47,42.72,42.33,42.36,616000.0,22.0366,22.1663,21.964,21.9795,616000.0
2014-03-05 10:00:00,42.39,42.55,42.36,42.49,448700.0,21.9951,22.0781,21.9795,22.047,448700.0
2014-03-05 10:30:00,42.49,42.65,42.39,42.61,518300.0,22.047,22.13,21.9951,22.1092,518300.0
2014-03-05 11:00:00,42.61,42.67,42.49,42.53,317100.0,22.1092,22.1404,22.047,22.0677,317100.0
2014-03-05 11:30:00,42.52,42.71,42.51,42.65,195300.0,22.0625,22.1611,22.0574,22.13,195300.0
2014-03-05 12:00:00,42.64,42.65,42.49,42.49,125600.0,22.1248,22.13,22.047,22.047,125600.0
2014-03-05 12:30:00,42.49,42.5,42.41,42.47,90400.0,22.047,22.0522,22.0055,22.0366,90400.0
2014-03-05 13:00:00,42.47,42.59,42.46,42.55,120400.0,22.0366,22.0989,22.0314,22.0781,120400.0
2014-03-05 13:30:00,42.55,42.56,42.45,42.51,255000.0,22.0781,22.0833,22.0262,22.0574,255000.0
2014-03-05 14:00:00,42.51,42.57,42.48,42.55,216600.0,22.0574,22.0885,22.0418,22.0781,216600.0
2014-03-05 14:30:00,42.54,42.61,42.53,42.59,243500.0,22.0729,22.1092,22.0677,22.0989,243500.0
2014-03-05 15:00:00,42.59,42.6,42.45,42.45,334000.0,22.0989,22.1041,22.0262,22.0262,334000.0
2014-03-05 15:30:00,42.46,42.49,42.4,42.46,492200.0,22.0314,22.047,22.0003,22.0314,492200.0
2014-03-06 09:30:00,42.42,42.79,42.41,42.77,285700.0,22.0107,22.2026,22.0055,22.1923,285700.0
2014-03-06 10:00:00,42.77,42.78,42.47,42.54,246400.0,22.1923,22.1974,22.0366,22.0729,246400.0
2014-03-06 10:30:00,42.54,42.63,42.51,42.58,195100.0,22.0729,22.1196,22.0574,22.0937,195100.0
2014-03-06 11:00:00,42.58,42.63,42.55,42.59,184700.0,22.0937,22.1196,22.0781,22.0989,184700.0
2014-03-06 11:30:00,42.59,42.64,42.54,42.61,286400.0,22.0989,22.1248,22.0729,22.1092,286400.0
2014-03-06 12:00:00,42.6,42.75,42.6,42.69,215400.0,22.1041,22.1819,22.1041,22.1508,215400.0
2014-03-06 12:30:00,42.69,42.78,42.69,42.75,166300.0,22.1508,22.1974,22.1508,22.1819,166300.0
2014-03-06 13:00:00,42.75,42.83,42.71,42.75,177800.0,22.1819,22.2234,22.1611,22.1819,177800.0
2014-03-06 13:30:00,42.75,42.82,42.61,42.67,226200.0,22.1819,22.2182,22.1092,22.1404,226200.0
2014-03-06 14:00:00,42.68,42.75,42.61,42.74,221100.0,22.1456,22.1819,22.1092,22.1767,221100.0
2014-03-06 14:30:00,42.73,42.77,42.67,42.69,159000.0,22.1715,22.1923,22.1404,22.1508,159000.0
2014-03-06 15:00:00,42.68,42.74,42.65,42.7,357500.0,22.1456,22.1767,22.13,22.1559,357500.0
2014-03-06 15:30:00,42.7,42.76,42.62,42.66,534300.0,22.1559,22.1871,22.1144,22.1352,534300.0
2014-03-07 09:30:00,42.82,42.94,42.47,42.55,366000.0,22.2182,22.2805,22.0366,22.0781,366000.0
2014-03-07 10:00:00,42.55,42.62,42.5,42.56,357200.0,22.0781,22.1144,22.0522,22.0833,357200.0
2014-03-07 10:30:00,42.56,42.56,42.48,42.48,269500.0,22.0833,22.0833,22.0418,22.0418,269500.0
2014-03-07 11:00:00,42.48,42.6,42.37,42.52,314500.0,22.0418,22.1041,21.9847,22.0625,314500.0
2014-03-07 11:30:00,42.52,42.67,42.51,42.63,245800.0,22.0625,22.1404,22.0574,22.1196,245800.0
2014-03-07 12:00:00,42.63,42.7,42.62,42.65,225300.0,22.1196,22.1559,22.1144,22.13,225300.0
2014-03-07 12:30:00,42.65,42.66,42.49,42.59,192700.0,22.13,22.1352,22.047,22.0989,192700.0
2014-03-07 13:00:00,42.59,42.59,42.45,42.51,199200.0,22.0989,22.0989,22.0262,22.0574,199200.0
2014-03-07 13:30:00,42.5,42.51,42.43,42.46,114100.0,22.0522,22.0574,22.0158,22.0314,114100.0
2014-03-07 14:00:00,42.47,42.49,42.4,42.44,142400.0,22.0366,22.047,22.0003,22.021,142400.0
2014-03-07 14:30:00,42.43,42.67,42.42,42.63,218100.0,22.0158,22.1404,22.0107,22.1196,218100.0
2014-03-07 15:00:00,42.63,42.71,42.62,42.66,304500.0,22.1196,22.1611,22.1144,22.1352,304500.0
2014-03-07 15:30:00,42.65,42.7,42.56,42.69,1080900.0,22.13,22.1559,22.0833,22.1508,1080900.0
2014-03-10 09:30:00,42.55,42.58,42.31,42.42,209400.0,22.0781,22.0937,21.9536,22.0107,209400.0
2014-03-10 10:00:00,42.42,42.58,42.28,42.31,214100.0,22.0107,22.0937,21.938,21.9536,214100.0
2014-03-10 10:30:00,42.3,42.3,42.1,42.11,246900.0,21.9484,21.9484,21.8446,21.8498,246900.0
2014-03-10 11:00:00,42.11,42.13,42.02,42.1,190200.0,21.8498,21.8602,21.8031,21.8446,190200.0
2014-03-10 11:30:00,42.11,42.12,41.93,41.96,145800.0,21.8498,21.855,21.7564,21.772,145800.0
2014-03-10 12:00:00,41.96,41.99,41.9,41.99,166300.0,21.772,21.7875,21.7408,21.7875,166300.0
2014-03-10 12:30:00,41.99,42.15,41.97,42.15,91700.0,21.7875,21.8706,21.7772,21.8706,91700.0
2014-03-10 13:00:00,42.15,42.16,42.07,42.1,89400.0,21.8706,21.8757,21.829,21.8446,89400.0
2014-03-10 13:30:00,42.09,42.11,41.99,42.11,167700.0,21.8394,21.8498,21.7875,21.8498,167700.0
2014-03-10 14:00:00,42.1,42.12,42.0,42.0,157100.0,21.8446,21.855,21.7927,21.7927,157100.0
2014-03-10 14:30:00,42.0,42.06,41.98,42.03,145600.0,21.7927,21.8239,21.7824,21.8083,145600.0
2014-03-10 15:00:00,42.02,42.07,41.95,42.02,304900.0,21.8031,21.829,21.7668,21.8031,304900.0
2014-03-10 15:30:00,42.02,42.11,41.99,42.08,444500.0,21.8031,21.8498,21.7875,21.8342,444500.0
2014-03-11 09:30:00,41.77,41.89,41.55,41.55,640400.0,21.6734,21.7357,21.5592,21.5592,640400.0
2014-03-11 10:00:00,41.55,41.68,41.48,41.53,747400.0,21.5592,21.6267,21.5229,21.5489,747400.0
2014-03-11 10:30:00,41.54,41.58,41.5,41.55,650900.0,21.554,21.5748,21.5333,21.5592,650900.0
2014-03-11 11:00:00,41.56,41.74,41.54,41.69,448400.0,21.5644,21.6578,21.554,21.6319,448400.0
2014-03-11 11:30:00,41.69,41.73,41.6,41.69,295700.0,21.6319,21.6526,21.5852,21.6319,295700.0
2014-03-11 12:00:00,41.69,41.71,41.55,41.65,274300.0,21.6319,21.6423,21.5592,21.6111,274300.0
2014-03-11 12:30:00,41.65,41.79,41.58,41.75,275500.0,21.6111,21.6838,21.5748,21.663,275500.0
2014-03-11 13:00:00,41.75,41.8,41.69,41.7,282400.0,21.663,21.689,21.6319,21.6371,282400.0
2014-03-11 13:30:00,41.7,41.73,41.59,41.65,312100.0,21.6371,21.6526,21.58,21.6111,312100.0
2014-03-11 14:00:00,41.65,41.66,41.58,41.59,143200.0,21.6111,21.6163,21.5748,21.58,143200.0
2014-03-11 14:30:00,41.59,41.64,41.54,41.56,403000.0,21.58,21.6059,21.554,21.5644,403000.0
2014-03-11 15:00:00,41.57,41.61,41.44,41.58,410100.0,21.5696,21.5904,21.5022,21.5748,410100.0
2014-03-11 15:30:00,41.57,41.63,41.54,41.59,814700.0,21.5696,21.6007,21.554,21.58,814700.0
2014-03-12 09:30:00,41.02,41.28,40.78,40.94,441300.0,21.4923,21.6285,21.3665,21.4504,441300.0
2014-03-12 10:00:00,40.94,41.12,40.92,40.99,280300.0,21.4504,21.5447,21.4399,21.4765,280300.0
2014-03-12 10:30:00,40.98,41.19,40.98,41.17,176600.0,21.4713,21.5813,21.4713,21.5709,176600.0
2014-03-12 11:00:00,41.17,41.27,41.08,41.19,179700.0,21.5709,21.6233,21.5237,21.5813,179700.0
2014-03-12 11:30:00,41.2,41.22,41.07,41.07,160300.0,21.5866,21.5971,21.5185,21.5185,160300.0
2014-03-12 12:00:00,41.08,41.17,41.06,41.11,128800.0,21.5237,21.5709,21.5132,21.5394,128800.0
2014-03-12 12:30:00,41.1,41.2,41.02,41.2,190100.0,21.5342,21.5866,21.4923,21.5866,190100.0
2014-03-12 13:00:00,41.19,41.2,41.05,41.08,125800.0,21.5813,21.5866,21.508,21.5237,125800.0
2014-03-12 13:30:00,41.08,41.1,41.04,41.05,154000.0,21.5237,21.5342,21.5027,21.508,154000.0
2014-03-12 14:00:00,41.05,41.13,41.04,41.1,121000.0,21.508,21.5499,21.5027,21.5342,121000.0
2014-03-12 14:30:00,41.11,41.14,41.06,41.1,134400.0,21.5394,21.5551,21.5132,21.5342,134400.0
2014-03-12 15:00:00,41.1,41.15,41.09,41.15,190100.0,21.5342,21.5604,21.5289,21.5604,190100.0
2014-03-12 15:30:00,41.14,41.21,41.12,41.18,620900.0,21.5551,21.5918,21.5447,21.5761,620900.0
2014-03-13 09:30:00,41.24,41.42,41.07,41.08,219100.0,21.6075,21.7018,21.5185,21.5237,219100.0
2014-03-13 10:00:00,41.08,41.17,41.02,41.07,141600.0,21.5237,21.5709,21.4923,21.5185,141600.0
2014-03-13 10:30:00,41.07,41.14,41.04,41.11,229700.0,21.5185,21.5551,21.5027,21.5394,229700.0
2014-03-13 11:00:00,41.11,41.16,41.06,41.08,250100.0,21.5394,21.5656,21.5132,21.5237,250100.0
2014-03-13 11:30:00,41.08,41.12,41.05,41.09,149300.0,21.5237,21.5447,21.508,21.5289,149300.0
2014-03-13 12:00:00,41.09,41.12,40.91,40.92,153200.0,21.5289,21.5447,21.4346,21.4399,153200.0
2014-03-13 12:30:00,40.92,40.95,40.85,40.88,169300.0,21.4399,21.4556,21.4032,21.4189,169300.0
2014-03-13 13:00:00,40.87,41.06,40.81,41.06,380000.0,21.4137,21.5132,21.3822,21.5132,380000.0
2014-03-13 13:30:00,41.06,41.06,40.9,41.02,136600.0,21.5132,21.5132,21.4294,21.4923,136600.0
2014-03-13 14:00:00,41.02,41.05,40.93,40.96,215500.0,21.4923,21.508,21.4451,21.4608,215500.0
2014-03-13 14:30:00,40.96,41.02,40.9,40.93,159100.0,21.4608,21.4923,21.4294,21.4451,159100.0
2014-03-13 15:00:00,40.93,40.97,40.87,40.95,263600.0,21.4451,21.4661,21.4137,21.4556,263600.0
2014-03-13 15:30:00,40.95,41.09,40.91,40.99,596500.0,21.4556,21.5289,21.4346,21.4765,596500.0
2014-03-14 09:30:00,41.03,41.36,41.0,41.34,335800.0,21.4975,21.6704,21.4818,21.6599,335800.0
2014-03-14 10:00:00,41.35,41.56,41.3,41.36,271500.0,21.6652,21.7752,21.639,21.6704,271500.0
2014-03-14 10:30:00,41.36,41.37,41.16,41.19,159500.0,21.6704,21.6756,21.5656,21.5813,159500.0
2014-03-14 11:00:00,41.2,41.33,41.16,41.27,214200.0,21.5866,21.6547,21.5656,21.6233,214200.0
2014-03-14 11:30:00,41.28,41.48,41.25,41.47,180700.0,21.6285,21.7333,21.6128,21.728,180700.0
2014-03-14 12:00:00,41.46,41.5,41.37,41.41,163800.0,21.7228,21.7438,21.6756,21.6966,163800.0
2014-03-14 12:30:00,41.41,41.53,41.37,41.48,155000.0,21.6966,21.7595,21.6756,21.7333,155000.0
2014-03-14 13:00:00,41.49,41.51,41.34,41.41,133300.0,21.7385,21.749,21.6599,21.6966,133300.0
2014-03-14 13:30:00,41.41,41.45,41.37,41.42,160300.0,21.6966,21.7176,21.6756,21.7018,160300.0
2014-03-14 14:00:00,41.42,41.5,41.41,41.46,145600.0,21.7018,21.7438,21.6966,21.7228,145600.0
2014-03-14 14:30:00,41.47,41.48,41.33,41.33,158800.0,21.728,21.7333,21.6547,21.6547,158800.0
2014-03-14 15:00:00,41.34,41.42,41.33,41.37,200100.0,21.6599,21.7018,21.6547,21.6756,200100.0
2014-03-14 15:30:00,41.36,41.42,41.33,41.4,577700.0,21.6704,21.7018,21.6547,21.6914,577700.0
2014-03-17 09:30:00,41.51,41.61,41.33,41.44,342700.0,21.749,21.8014,21.6547,21.7123,342700.0
2014-03-17 10:00:00,41.44,41.5,41.29,41.29,225700.0,21.7123,21.7438,21.6337,21.6337,225700.0
2014-03-17 10:30:00,41.3,41.35,41.21,41.23,253700.0,21.639,21.6652,21.5918,21.6023,253700.0
2014-03-17 11:00:00,41.23,41.36,41.23,41.23,361200.0,21.6023,21.6704,21.6023,21.6023,361200.0
2014-03-17 11:30:00,41.23,41.27,41.11,41.27,362900.0,21.6023,21.6233,21.5394,21.6233,362900.0
2014-03-17 12:00:00,41.27,41.4,41.27,41.29,338300.0,21.6233,21.6914,21.6233,21.6337,338300.0
2014-03-17 12:30:00,41.29,41.32,41.25,41.32,117900.0,21.6337,21.6495,21.6128,21.6495,117900.0
2014-03-17 13:00:00,41.32,41.49,41.32,41.41,165500.0,21.6495,21.7385,21.6495,21.6966,165500.0
2014-03-17 13:30:00,41.42,41.53,41.41,41.45,157300.0,21.7018,21.7595,21.6966,21.7176,157300.0
2014-03-17 14:00:00,41.45,41.52,41.4,41.5,300900.0,21.7176,21.7542,21.6914,21.7438,300900.0
2014-03-17 14:30:00,41.5,41.55,41.45,41.55,140800.0,21.7438,21.77,21.7176,21.77,140800.0
2014-03-17 15:00:00,41.55,41.57,41.49,41.51,161800.0,21.77,21.7804,21.7385,21.749,161800.0
2014-03-17 15:30:00,41.51,41.56,41.46,41.53,464100.0,21.749,21.7752,21.7228,21.7595,464100.0
2014-03-18 09:30:00,41.57,41.61,41.29,41.45,147300.0,21.7804,21.8014,21.6337,21.7176,147300.0
2014-03-18 10:00:00,41.45,41.57,41.45,41.55,224300.0,21.7176,21.7804,21.7176,21.77,224300.0
2014-03-18 10:30:00,41.56,41.64,41.48,41.56,182600.0,21.7752,21.8171,21.7333,21.7752,182600.0
2014-03-18 11:00:00,41.57,41.71,41.57,41.64,163200.0,21.7804,21.8538,21.7804,21.8171,163200.0
2014-03-18 11:30:00,41.65,41.74,41.63,41.72,129700.0,21.8224,21.8695,21.8119,21.859,129700.0
2014-03-18 12:00:00,41.72,41.75,41.6,41.6,170100.0,21.859,21.8747,21.7962,21.7962,170100.0
2014-03-18 12:30:00,41.6,41.74,41.6,41.74,86100.0,21.7962,21.8695,21.7962,21.8695,86100.0
2014-03-18 13:00:00,41.73,41.77,41.7,41.75,63600.0,21.8643,21.8852,21.8485,21.8747,63600.0
2014-03-18 13:30:00,41.75,41.84,41.74,41.77,140800.0,21.8747,21.9219,21.8695,21.8852,140800.0
2014-03-18 14:00:00,41.76,41.77,41.68,41.69,90900.0,21.88,21.8852,21.8381,21.8433,90900.0
2014-03-18 14:30:00,41.69,41.7,41.63,41.65,119900.0,21.8433,21.8485,21.8119,21.8224,119900.0
2014-03-18 15:00:00,41.65,41.65,41.6,41.63,160300.0,21.8224,21.8224,21.7962,21.8119,160300.0
2014-03-18 15:30:00,41.63,41.64,41.56,41.58,371600.0,21.8119,21.8171,21.7752,21.7857,371600.0
2014-03-19 09:30:00,41.55,41.67,41.52,41.64,221400.0,21.77,21.8328,21.7542,21.8171,221400.0
2014-03-19 10:00:00,41.64,41.69,41.58,41.61,153800.0,21.8171,21.8433,21.7857,21.8014,153800.0
2014-03-19 10:30:00,41.62,41.64,41.59,41.63,109900.0,21.8066,21.8171,21.7909,21.8119,109900.0
2014-03-19 11:00:00,41.63,41.65,41.59,41.64,262800.0,21.8119,21.8224,21.7909,21.8171,262800.0
2014-03-19 11:30:00,41.64,41.7,41.63,41.65,189200.0,21.8171,21.8485,21.8119,21.8224,189200.0
2014-03-19 12:00:00,41.66,41.76,41.65,41.74,207600.0,21.8276,21.88,21.8224,21.8695,207600.0
2014-03-19 12:30:00,41.74,41.8,41.74,41.75,137600.0,21.8695,21.9009,21.8695,21.8747,137600.0
2014-03-19 13:00:00,41.75,41.78,41.71,41.75,124000.0,21.8747,21.8905,21.8538,21.8747,124000.0
2014-03-19 13:30:00,41.75,41.78,41.71,41.72,106100.0,21.8747,21.8905,21.8538,21.859,106100.0
2014-03-19 14:00:00,41.72,41.86,41.55,41.83,716400.0,21.859,21.9324,21.77,21.9167,716400.0
2014-03-19 14:30:00,41.83,41.85,41.71,41.75,494500.0,21.9167,21.9271,21.8538,21.8747,494500.0
2014-03-19 15:00:00,41.75,41.75,41.37,41.57,650200.0,21.8747,21.8747,21.6756,21.7804,650200.0
2014-03-19 15:30:00,41.57,41.7,41.57,41.65,629700.0,21.7804,21.8485,21.7804,21.8224,629700.0
2014-03-20 09:30:00,40.94,41.08,40.66,40.68,765900.0,21.4504,21.5237,21.3036,21.3141,765900.0
2014-03-20 10:00:00,40.67,40.74,40.53,40.68,665700.0,21.3089,21.3456,21.2355,21.3141,665700.0
2014-03-20 10:30:00,40.69,40.69,40.45,40.48,518100.0,21.3194,21.3194,21.1936,21.2093,518100.0
2014-03-20 11:00:00,40.48,40.6,40.46,40.59,459500.0,21.2093,21.2722,21.1989,21.267,459500.0
2014-03-20 11:30:00,40.59,40.91,40.55,40.89,390600.0,21.267,21.4346,21.246,21.4242,390600.0
2014-03-20 12:00:00,40.89,40.99,40.83,40.99,322100.0,21.4242,21.4765,21.3927,21.4765,322100.0
2014-03-20 12:30:00,40.98,40.99,40.89,40.94,201900.0,21.4713,21.4765,21.4242,21.4504,201900.0
2014-03-20 13:00:00,40.94,40.99,40.92,40.93,293100.0,21.4504,21.4765,21.4399,21.4451,293100.0
2014-03-20 13:30:00,40.94,40.95,40.81,40.83,317400.0,21.4504,21.4556,21.3822,21.3927,317400.0
2014-03-20 14:00:00,40.83,40.89,40.77,40.77,286900.0,21.3927,21.4242,21.3613,21.3613,286900.0
2014-03-20 14:30:00,40.77,40.89,40.75,40.85,263600.0,21.3613,21.4242,21.3508,21.4032,263600.0
2014-03-20 15:00:00,40.85,40.9,40.76,40.76,350400.0,21.4032,21.4294,21.356,21.356,350400.0
2014-03-20 15:30:00,40.76,40.9,40.76,40.86,812700.0,21.356,21.4294,21.356,21.4084,812700.0
2014-03-21 09:30:00,41.16,41.39,40.76,40.8,965200.0,21.5656,21.6861,21.356,21.377,965200.0
2014-03-21 10:00:00,40.79,40.82,40.7,40.71,311700.0,21.3718,21.3875,21.3246,21.3298,311700.0
2014-03-21 10:30:00,40.72,40.76,40.64,40.67,307600.0,21.3351,21.356,21.2932,21.3089,307600.0
2014-03-21 11:00:00,40.67,40.84,40.64,40.76,419300.0,21.3089,21.398,21.2932,21.356,419300.0
2014-03-21 11:30:00,40.76,40.77,40.71,40.74,290700.0,21.356,21.3613,21.3298,21.3456,290700.0
2014-03-21 12:00:00,40.75,40.79,40.74,40.75,305300.0,21.3508,21.3718,21.3456,21.3508,305300.0
2014-03-21 12:30:00,40.75,40.76,40.68,40.73,157100.0,21.3508,21.356,21.3141,21.3403,157100.0
2014-03-21 13:00:00,40.74,40.75,40.55,40.6,244700.0,21.3456,21.3508,21.246,21.2722,244700.0
2014-03-21 13:30:00,40.59,40.66,40.56,40.64,324800.0,21.267,21.3036,21.2513,21.2932,324800.0
2014-03-21 14:00:00,40.64,40.68,40.56,40.56,247500.0,21.2932,21.3141,21.2513,21.2513,247500.0
2014-03-21 14:30:00,40.56,40.63,40.49,40.63,283400.0,21.2513,21.2879,21.2146,21.2879,283400.0
2014-03-21 15:00:00,40.63,40.77,40.57,40.77,375800.0,21.2879,21.3613,21.2565,21.3613,375800.0
2014-03-21 15:30:00,40.77,40.77,40.59,40.62,912800.0,21.3613,21.3613,21.267,21.2827,912800.0
2014-03-24 09:30:00,40.12,41.08,40.12,40.98,313700.0,21.0207,21.5237,21.0207,21.4713,313700.0
2014-03-24 10:00:00,40.98,40.98,40.81,40.92,297200.0,21.4713,21.4713,21.3822,21.4399,297200.0
2014-03-24 10:30:00,40.92,40.93,40.76,40.83,255700.0,21.4399,21.4451,21.356,21.3927,255700.0
2014-03-24 11:00:00,40.82,40.83,40.65,40.8,237500.0,21.3875,21.3927,21.2984,21.377,237500.0
2014-03-24 11:30:00,40.8,40.81,40.69,40.72,167500.0,21.377,21.3822,21.3194,21.3351,167500.0
2014-03-24 12:00:00,40.72,40.77,40.69,40.73,127500.0,21.3351,21.3613,21.3194,21.3403,127500.0
2014-03-24 12:30:00,40.72,40.78,40.64,40.67,121200.0,21.3351,21.3665,21.2932,21.3089,121200.0
2014-03-24 13:00:00,40.66,40.71,40.63,40.66,183700.0,21.3036,21.3298,21.2879,21.3036,183700.0
2014-03-24 13:30:00,40.66,40.81,40.66,40.81,125700.0,21.3036,21.3822,21.3036,21.3822,125700.0
2014-03-24 14:00:00,40.81,40.84,40.76,40.78,123200.0,21.3822,21.398,21.356,21.3665,123200.0
2014-03-24 14:30:00,40.79,40.8,40.66,40.66,180000.0,21.3718,21.377,21.3036,21.3036,180000.0
2014-03-24 15:00:00,40.67,40.77,40.64,40.76,144100.0,21.3089,21.3613,21.2932,21.356,144100.0
2014-03-24 15:30:00,40.76,40.81,40.75,40.75,424200.0,21.356,21.3822,21.3508,21.3508,424200.0
2014-03-25 09:30:00,40.92,41.03,40.61,40.67,194600.0,21.4399,21.4975,21.2774,21.3089,194600.0
2014-03-25 10:00:00,40.67,40.76,40.39,40.49,265500.0,21.3089,21.356,21.1622,21.2146,265500.0
2014-03-25 10:30:00,40.48,40.61,40.48,40.55,149600.0,21.2093,21.2774,21.2093,21.246,149600.0
2014-03-25 11:00:00,40.55,40.64,40.51,40.62,142700.0,21.246,21.2932,21.2251,21.2827,142700.0
2014-03-25 11:30:00,40.63,40.64,40.41,40.52,200300.0,21.2879,21.2932,21.1727,21.2303,200300.0
2014-03-25 12:00:00,40.51,40.64,40.49,40.55,204200.0,21.2251,21.2932,21.2146,21.246,204200.0
2014-03-25 12:30:00,40.55,40.79,40.53,40.76,221100.0,21.246,21.3718,21.2355,21.356,221100.0
2014-03-25 13:00:00,40.76,40.83,40.71,40.79,99000.0,21.356,21.3927,21.3298,21.3718,99000.0
2014-03-25 13:30:00,40.8,40.9,40.77,40.81,430300.0,21.377,21.4294,21.3613,21.3822,430300.0
2014-03-25 14:00:00,40.82,40.87,40.74,40.79,164700.0,21.3875,21.4137,21.3456,21.3718,164700.0
2014-03-25 14:30:00,40.78,40.82,40.7,40.7,192300.0,21.3665,21.3875,21.3246,21.3246,192300.0
2014-03-25 15:00:00,40.71,40.79,40.67,40.77,232500.0,21.3298,21.3718,21.3089,21.3613,232500.0
2014-03-25 15:30:00,40.77,40.86,40.76,40.79,595900.0,21.3613,21.4084,21.356,21.3718,595900.0
2014-03-26 09:30:00,40.91,41.1,40.8,40.8,305100.0,21.4346,21.5342,21.377,21.377,305100.0
2014-03-26 10:00:00,40.81,40.82,40.66,40.78,322500.0,21.3822,21.3875,21.3036,21.3665,322500.0
2014-03-26 10:30:00,40.77,40.83,40.73,40.75,226900.0,21.3613,21.3927,21.3403,21.3508,226900.0
2014-03-26 11:00:00,40.75,40.84,40.7,40.82,191500.0,21.3508,21.398,21.3246,21.3875,191500.0
2014-03-26 11:30:00,40.83,40.83,40.54,40.59,341200.0,21.3927,21.3927,21.2408,21.267,341200.0
2014-03-26 12:00:00,40.59,40.59,40.49,40.52,323800.0,21.267,21.267,21.2146,21.2303,323800.0
2014-03-26 12:30:00,40.52,40.53,40.44,40.51,237800.0,21.2303,21.2355,21.1884,21.2251,237800.0
2014-03-26 13:00:00,40.51,40.51,40.26,40.28,302000.0,21.2251,21.2251,21.0941,21.1045,302000.0
2014-03-26 13:30:00,40.28,40.29,40.14,40.25,336600.0,21.1045,21.1098,21.0312,21.0888,336600.0
2014-03-26 14:00:00,40.26,40.37,40.21,40.3,476500.0,21.0941,21.1517,21.0679,21.115,476500.0
2014-03-26 14:30:00,40.29,40.32,40.2,40.26,306700.0,21.1098,21.1255,21.0626,21.0941,306700.0
2014-03-26 15:00:00,40.26,40.27,40.05,40.11,625500.0,21.0941,21.0993,20.984,21.0155,625500.0
2014-03-26 15:30:00,40.12,40.15,39.96,39.99,1312200.0,21.0207,21.0364,20.9369,20.9526,1312200.0
2014-03-27 09:30:00,40.09,40.51,39.86,40.46,344100.0,21.005,21.2251,20.8845,21.1989,344100.0
2014-03-27 10:00:00,40.47,40.68,40.38,40.56,265200.0,21.2041,21.3141,21.1569,21.2513,265200.0
2014-03-27 10:30:00,40.57,40.79,40.52,40.73,251200.0,21.2565,21.3718,21.2303,21.3403,251200.0
2014-03-27 11:00:00,40.74,40.76,40.62,40.63,344500.0,21.3456,21.356,21.2827,21.2879,344500.0
2014-03-27 11:30:00,40.63,40.65,40.52,40.57,241500.0,21.2879,21.2984,21.2303,21.2565,241500.0
2014-03-27 12:00:00,40.58,40.84,40.56,40.82,253800.0,21.2617,21.398,21.2513,21.3875,253800.0
2014-03-27 12:30:00,40.83,40.86,40.77,40.82,168200.0,21.3927,21.4084,21.3613,21.3875,168200.0
2014-03-27 13:00:00,40.81,40.91,40.79,40.91,152800.0,21.3822,21.4346,21.3718,21.4346,152800.0
2014-03-27 13:30:00,40.91,40.94,40.76,40.82,127800.0,21.4346,21.4504,21.356,21.3875,127800.0
2014-03-27 14:00:00,40.82,40.87,40.76,40.85,138300.0,21.3875,21.4137,21.356,21.4032,138300.0
2014-03-27 14:30:00,40.85,40.85,40.75,40.78,234500.0,21.4032,21.4032,21.3508,21.3665,234500.0
2014-03-27 15:00:00,40.78,40.79,40.65,40.72,326100.0,21.3665,21.3718,21.2984,21.3351,326100.0
2014-03-27 15:30:00,40.71,40.72,40.6,40.65,1363800.0,21.3298,21.3351,21.2722,21.2984,1363800.0
2014-03-28 09:30:00,40.82,40.97,40.61,40.64,187500.0,21.3875,21.4661,21.2774,21.2932,187500.0
2014-03-28 10:00:00,40.64,40.84,40.6,40.81,173100.0,21.2932,21.398,21.2722,21.3822,173100.0
2014-03-28 10:30:00,40.83,40.98,40.8,40.96,125500.0,21.3927,21.4713,21.377,21.4608,125500.0
2014-03-28 11:00:00,40.98,40.99,40.88,40.91,135800.0,21.4713,21.4765,21.4189,21.4346,135800.0
2014-03-28 11:30:00,40.91,40.95,40.82,40.85,66100.0,21.4346,21.4556,21.3875,21.4032,66100.0
2014-03-28 12:00:00,40.85,40.87,40.81,40.83,61800.0,21.4032,21.4137,21.3822,21.3927,61800.0
2014-03-28 12:30:00,40.83,40.95,40.83,40.94,128500.0,21.3927,21.4556,21.3927,21.4504,128500.0
2014-03-28 13:00:00,40.95,40.97,40.79,40.86,284500.0,21.4556,21.4661,21.3718,21.4084,284500.0
2014-03-28 13:30:00,40.86,40.97,40.85,40.96,65500.0,21.4084,21.4661,21.4032,21.4608,65500.0
2014-03-28 14:00:00,40.96,40.96,40.83,40.86,108800.0,21.4608,21.4608,21.3927,21.4084,108800.0
2014-03-28 14:30:00,40.86,40.94,40.81,40.91,210300.0,21.4084,21.4504,21.3822,21.4346,210300.0
2014-03-28 15:00:00,40.91,40.94,40.88,40.9,145900.0,21.4346,21.4504,21.4189,21.4294,145900.0
2014-03-28 15:30:00,40.9,40.96,40.86,40.93,527700.0,21.4294,21.4608,21.4084,21.4451,527700.0
2014-03-31 09:30:00,41.07,41.13,40.76,40.99,323300.0,21.5185,21.5499,21.356,21.4765,323300.0
2014-03-31 10:00:00,41.0,41.04,40.87,40.89,370800.0,21.4818,21.5027,21.4137,21.4242,370800.0
2014-03-31 10:30:00,40.9,40.9,40.68,40.73,258900.0,21.4294,21.4294,21.3141,21.3403,258900.0
2014-03-31 11:00:00,40.74,40.78,40.5,40.55,258800.0,21.3456,21.3665,21.2198,21.246,258800.0
2014-03-31 11:30:00,40.54,40.68,40.36,40.38,594600.0,21.2408,21.3141,21.1465,21.1569,594600.0
2014-03-31 12:00:00,40.38,40.65,40.2,40.55,1084000.0,21.1569,21.2984,21.0626,21.246,1084000.0
2014-03-31 12:30:00,40.56,40.63,40.48,40.5,331600.0,21.2513,21.2879,21.2093,21.2198,331600.0
2014-03-31 13:00:00,40.5,40.52,40.4,40.47,272200.0,21.2198,21.2303,21.1674,21.2041,272200.0
2014-03-31 13:30:00,40.48,40.5,40.31,40.4,227300.0,21.2093,21.2198,21.1203,21.1674,227300.0
2014-03-31 14:00:00,40.39,40.45,40.35,40.45,262900.0,21.1622,21.1936,21.1412,21.1936,262900.0
2014-03-31 14:30:00,40.44,40.48,40.4,40.47,272500.0,21.1884,21.2093,21.1674,21.2041,272500.0
2014-03-31 15:00:00,40.47,40.49,40.43,40.47,273300.0,21.2041,21.2146,21.1831,21.2041,273300.0
2014-03-31 15:30:00,40.47,40.6,40.46,40.59,918700.0,21.2041,21.2722,21.1989,21.267,918700.0
2014-04-01 09:30:00,39.97,40.94,39.96,40.87,297800.0,20.9421,21.4504,20.9369,21.4137,297800.0
2014-04-01 10:00:00,40.87,40.95,40.84,40.87,184000.0,21.4137,21.4556,21.398,21.4137,184000.0
2014-04-01 10:30:00,40.88,40.91,40.6,40.6,331900.0,21.4189,21.4346,21.2722,21.2722,331900.0
2014-04-01 11:00:00,40.6,40.68,40.48,40.53,234600.0,21.2722,21.3141,21.2093,21.2355,234600.0
2014-04-01 11:30:00,40.53,40.66,40.52,40.61,109600.0,21.2355,21.3036,21.2303,21.2774,109600.0
2014-04-01 12:00:00,40.61,40.73,40.58,40.73,99100.0,21.2774,21.3403,21.2617,21.3403,99100.0
2014-04-01 12:30:00,40.73,40.74,40.64,40.64,123200.0,21.3403,21.3456,21.2932,21.2932,123200.0
2014-04-01 13:00:00,40.65,40.67,40.62,40.62,96500.0,21.2984,21.3089,21.2827,21.2827,96500.0
2014-04-01 13:30:00,40.63,40.64,40.59,40.59,103500.0,21.2879,21.2932,21.267,21.267,103500.0
2014-04-01 14:00:00,40.59,40.69,40.53,40.68,144700.0,21.267,21.3194,21.2355,21.3141,144700.0
2014-04-01 14:30:00,40.68,40.9,40.58,40.89,3703300.0,21.3141,21.4294,21.2617,21.4242,3703300.0
2014-04-01 15:00:00,40.89,40.92,40.82,40.91,227500.0,21.4242,21.4399,21.3875,21.4346,227500.0
2014-04-01 15:30:00,40.91,41.03,40.87,41.02,557800.0,21.4346,21.4975,21.4137,21.4923,557800.0
2014-04-02 09:30:00,41.1,41.13,40.7,40.71,301300.0,21.5342,21.5499,21.3246,21.3298,301300.0
2014-04-02 10:00:00,40.71,40.91,40.68,40.9,182400.0,21.3298,21.4346,21.3141,21.4294,182400.0
2014-04-02 10:30:00,40.91,41.0,40.87,40.93,113300.0,21.4346,21.4818,21.4137,21.4451,113300.0
2014-04-02 11:00:00,40.93,41.0,40.91,40.95,169200.0,21.4451,21.4818,21.4346,21.4556,169200.0
2014-04-02 11:30:00,40.95,40.97,40.8,40.8,209500.0,21.4556,21.4661,21.377,21.377,209500.0
2014-04-02 12:00:00,40.8,40.86,40.8,40.84,162000.0,21.377,21.4084,21.377,21.398,162000.0
2014-04-02 12:30:00,40.83,40.87,40.69,40.75,205200.0,21.3927,21.4137,21.3194,21.3508,205200.0
2014-04-02 13:00:00,40.76,40.78,40.6,40.63,228400.0,21.356,21.3665,21.2722,21.2879,228400.0
2014-04-02 13:30:00,40.64,40.64,40.48,40.59,325300.0,21.2932,21.2932,21.2093,21.267,325300.0
2014-04-02 14:00:00,40.59,40.63,40.55,40.59,165400.0,21.267,21.2879,21.246,21.267,165400.0
2014-04-02 14:30:00,40.59,40.61,40.54,40.61,202800.0,21.267,21.2774,21.2408,21.2774,202800.0
2014-04-02 15:00:00,40.61,40.64,40.58,40.63,232600.0,21.2774,21.2932,21.2617,21.2879,232600.0
2014-04-02 15:30:00,40.63,40.67,40.59,40.61,994200.0,21.2879,21.3089,21.267,21.2774,994200.0
2014-04-03 09:30:00,40.71,40.9,40.69,40.9,241900.0,21.3298,21.4294,21.3194,21.4294,241900.0
2014-04-03 10:00:00,40.93,40.93,40.58,40.59,204000.0,21.4451,21.4451,21.2617,21.267,204000.0
2014-04-03 10:30:00,40.6,40.6,40.43,40.57,291200.0,21.2722,21.2722,21.1831,21.2565,291200.0
2014-04-03 11:00:00,40.57,40.65,40.51,40.62,216800.0,21.2565,21.2984,21.2251,21.2827,216800.0
2014-04-03 11:30:00,40.62,40.65,40.55,40.57,236200.0,21.2827,21.2984,21.246,21.2565,236200.0
2014-04-03 12:00:00,40.58,40.68,40.57,40.59,145500.0,21.2617,21.3141,21.2565,21.267,145500.0
2014-04-03 12:30:00,40.6,40.6,40.48,40.5,124400.0,21.2722,21.2722,21.2093,21.2198,124400.0
2014-04-03 13:00:00,40.5,40.57,40.45,40.54,154900.0,21.2198,21.2565,21.1936,21.2408,154900.0
2014-04-03 13:30:00,40.53,40.65,40.52,40.58,127100.0,21.2355,21.2984,21.2303,21.2617,127100.0
2014-04-03 14:00:00,40.57,40.61,40.55,40.58,135200.0,21.2565,21.2774,21.246,21.2617,135200.0
2014-04-03 14:30:00,40.58,40.58,40.51,40.52,185700.0,21.2617,21.2617,21.2251,21.2303,185700.0
2014-04-03 15:00:00,40.53,40.62,40.53,40.6,194900.0,21.2355,21.2827,21.2355,21.2722,194900.0
2014-04-03 15:30:00,40.61,40.65,40.58,40.58,519800.0,21.2774,21.2984,21.2617,21.2617,519800.0
2014-04-04 09:30:00,40.83,41.05,40.7,41.04,348700.0,21.3927,21.508,21.3246,21.5027,348700.0
2014-04-04 10:00:00,41.02,41.15,40.98,41.08,217000.0,21.4923,21.5604,21.4713,21.5237,217000.0
2014-04-04 10:30:00,41.07,41.18,41.05,41.18,303900.0,21.5185,21.5761,21.508,21.5761,303900.0
2014-04-04 11:00:00,41.17,41.18,40.99,41.02,201800.0,21.5709,21.5761,21.4765,21.4923,201800.0
2014-04-04 11:30:00,41.02,41.05,40.81,40.92,169100.0,21.4923,21.508,21.3822,21.4399,169100.0
2014-04-04 12:00:00,40.91,40.93,40.64,40.66,286400.0,21.4346,21.4451,21.2932,21.3036,286400.0
2014-04-04 12:30:00,40.66,40.71,40.6,40.6,153200.0,21.3036,21.3298,21.2722,21.2722,153200.0
2014-04-04 13:00:00,40.61,40.62,40.44,40.46,419200.0,21.2774,21.2827,21.1884,21.1989,419200.0
2014-04-04 13:30:00,40.45,40.48,40.36,40.38,191000.0,21.1936,21.2093,21.1465,21.1569,191000.0
2014-04-04 14:00:00,40.39,40.41,40.28,40.34,285500.0,21.1622,21.1727,21.1045,21.136,285500.0
2014-04-04 14:30:00,40.34,40.36,40.24,40.3,227300.0,21.136,21.1465,21.0836,21.115,227300.0
2014-04-04 15:00:00,40.3,40.34,40.23,40.3,331700.0,21.115,21.136,21.0783,21.115,331700.0
2014-04-04 15:30:00,40.29,40.3,40.23,40.27,795000.0,21.1098,21.115,21.0783,21.0993,795000.0
2014-04-07 09:30:00,40.26,40.51,40.1,40.32,279900.0,21.0941,21.2251,21.0102,21.1255,279900.0
2014-04-07 10:00:00,40.32,40.35,40.14,40.17,254500.0,21.1255,21.1412,21.0312,21.0469,254500.0
2014-04-07 10:30:00,40.17,40.2,39.98,40.0,207900.0,21.0469,21.0626,20.9474,20.9578,207900.0
2014-04-07 11:00:00,40.01,40.01,39.75,39.8,547500.0,20.9631,20.9631,20.8269,20.8531,547500.0
2014-04-07 11:30:00,39.79,39.8,39.47,39.51,417800.0,20.8478,20.8531,20.6801,20.7011,417800.0
2014-04-07 12:00:00,39.52,39.67,39.52,39.56,288100.0,20.7063,20.7849,20.7063,20.7273,288100.0
2014-04-07 12:30:00,39.56,39.56,39.41,39.43,287900.0,20.7273,20.7273,20.6487,20.6592,287900.0
2014-04-07 13:00:00,39.43,39.46,39.33,39.33,263800.0,20.6592,20.6749,20.6068,20.6068,263800.0
2014-04-07 13:30:00,39.33,39.51,39.31,39.5,316600.0,20.6068,20.7011,20.5963,20.6959,316600.0
2014-04-07 14:00:00,39.5,39.59,39.49,39.51,245700.0,20.6959,20.743,20.6906,20.7011,245700.0
2014-04-07 14:30:00,39.51,39.64,39.51,39.63,330500.0,20.7011,20.7692,20.7011,20.764,330500.0
2014-04-07 15:00:00,39.63,39.68,39.62,39.67,366200.0,20.764,20.7902,20.7587,20.7849,366200.0
2014-04-07 15:30:00,39.66,39.73,39.63,39.65,984000.0,20.7797,20.8164,20.764,20.7745,984000.0
2014-04-08 09:30:00,39.68,40.29,39.65,40.07,503100.0,20.7902,21.1098,20.7745,20.9945,503100.0
2014-04-08 10:00:00,40.08,40.26,40.03,40.16,634600.0,20.9998,21.0941,20.9736,21.0417,634600.0
2014-04-08 10:30:00,40.15,40.41,40.15,40.4,306900.0,21.0364,21.1727,21.0364,21.1674,306900.0
2014-04-08 11:00:00,40.4,40.54,40.29,40.3,394700.0,21.1674,21.2408,21.1098,21.115,394700.0
2014-04-08 11:30:00,40.29,40.44,40.27,40.42,448500.0,21.1098,21.1884,21.0993,21.1779,448500.0
2014-04-08 12:00:00,40.41,40.52,40.39,40.49,189900.0,21.1727,21.2303,21.1622,21.2146,189900.0
2014-04-08 12:30:00,40.5,40.59,40.42,40.58,302800.0,21.2198,21.267,21.1779,21.2617,302800.0
2014-04-08 13:00:00,40.58,40.71,40.55,40.7,227300.0,21.2617,21.3298,21.246,21.3246,227300.0
2014-04-08 13:30:00,40.69,40.69,40.54,40.65,173700.0,21.3194,21.3194,21.2408,21.2984,173700.0
2014-04-08 14:00:00,40.64,40.66,40.5,40.53,226000.0,21.2932,21.3036,21.2198,21.2355,226000.0
2014-04-08 14:30:00,40.53,40.54,40.43,40.46,232800.0,21.2355,21.2408,21.1831,21.1989,232800.0
2014-04-08 15:00:00,40.45,40.55,40.43,40.55,401200.0,21.1936,21.246,21.1831,21.246,401200.0
2014-04-08 15:30:00,40.54,40.62,40.49,40.59,840900.0,21.2408,21.2827,21.2146,21.267,840900.0
2014-04-09 09:30:00,40.81,40.81,40.49,40.59,264900.0,21.3822,21.3822,21.2146,21.267,264900.0
2014-04-09 10:00:00,40.58,40.66,40.56,40.65,176500.0,21.2617,21.3036,21.2513,21.2984,176500.0
2014-04-09 10:30:00,40.64,40.89,40.64,40.78,242900.0,21.2932,21.4242,21.2932,21.3665,242900.0
2014-04-09 11:00:00,40.78,40.8,40.58,40.59,167700.0,21.3665,21.377,21.2617,21.267,167700.0
2014-04-09 11:30:00,40.58,40.61,40.48,40.57,170100.0,21.2617,21.2774,21.2093,21.2565,170100.0
2014-04-09 12:00:00,40.57,40.58,40.54,40.57,81100.0,21.2565,21.2617,21.2408,21.2565,81100.0
2014-04-09 12:30:00,40.57,40.59,40.54,40.55,119600.0,21.2565,21.267,21.2408,21.246,119600.0
2014-04-09 13:00:00,40.54,40.57,40.52,40.53,159500.0,21.2408,21.2565,21.2303,21.2355,159500.0
2014-04-09 13:30:00,40.52,40.53,40.46,40.47,97800.0,21.2303,21.2355,21.1989,21.2041,97800.0
2014-04-09 14:00:00,40.47,40.81,40.46,40.77,188500.0,21.2041,21.3822,21.1989,21.3613,188500.0
2014-04-09 14:30:00,40.78,40.79,40.64,40.66,123700.0,21.3665,21.3718,21.2932,21.3036,123700.0
2014-04-09 15:00:00,40.67,40.74,40.66,40.7,108600.0,21.3089,21.3456,21.3036,21.3246,108600.0
2014-04-09 15:30:00,40.7,40.8,40.69,40.79,472600.0,21.3246,21.377,21.3194,21.3718,472600.0
2014-04-10 09:30:00,40.76,40.97,40.66,40.88,318900.0,21.356,21.4661,21.3036,21.4189,318900.0
2014-04-10 10:00:00,40.88,40.93,40.81,40.92,175500.0,21.4189,21.4451,21.3822,21.4399,175500.0
2014-04-10 10:30:00,40.93,40.99,40.88,40.91,209800.0,21.4451,21.4765,21.4189,21.4346,209800.0
2014-04-10 11:00:00,40.91,40.92,40.66,40.66,177300.0,21.4346,21.4399,21.3036,21.3036,177300.0
2014-04-10 11:30:00,40.66,40.82,40.64,40.79,163900.0,21.3036,21.3875,21.2932,21.3718,163900.0
2014-04-10 12:00:00,40.77,40.8,40.47,40.51,217400.0,21.3613,21.377,21.2041,21.2251,217400.0
2014-04-10 12:30:00,40.51,40.56,40.22,40.24,233800.0,21.2251,21.2513,21.0731,21.0836,233800.0
2014-04-10 13:00:00,40.25,40.38,40.23,40.3,186600.0,21.0888,21.1569,21.0783,21.115,186600.0
2014-04-10 13:30:00,40.3,40.3,40.21,40.28,147500.0,21.115,21.115,21.0679,21.1045,147500.0
2014-04-10 14:00:00,40.28,40.38,40.26,40.26,88600.0,21.1045,21.1569,21.0941,21.0941,88600.0
2014-04-10 14:30:00,40.26,40.27,40.17,40.2,182400.0,21.0941,21.0993,21.0469,21.0626,182400.0
2014-04-10 15:00:00,40.19,40.19,40.01,40.11,289400.0,21.0574,21.0574,20.9631,21.0155,289400.0
2014-04-10 15:30:00,40.1,40.33,40.07,40.24,694600.0,21.0102,21.1307,20.9945,21.0836,694600.0
2014-04-11 09:30:00,39.92,40.24,39.9,40.2,190400.0,20.9159,21.0836,20.9054,21.0626,190400.0
2014-04-11 10:00:00,40.18,40.22,40.03,40.1,188400.0,21.0522,21.0731,20.9736,21.0102,188400.0
2014-04-11 10:30:00,40.09,40.37,40.07,40.35,201700.0,21.005,21.1517,20.9945,21.1412,201700.0
2014-04-11 11:00:00,40.34,40.36,40.22,40.29,138000.0,21.136,21.1465,21.0731,21.1098,138000.0
2014-04-11 11:30:00,40.29,40.33,40.24,40.3,147800.0,21.1098,21.1307,21.0836,21.115,147800.0
2014-04-11 12:00:00,40.3,40.33,40.25,40.29,85600.0,21.115,21.1307,21.0888,21.1098,85600.0
2014-04-11 12:30:00,40.29,40.3,40.25,40.27,86100.0,21.1098,21.115,21.0888,21.0993,86100.0
2014-04-11 13:00:00,40.27,40.29,40.2,40.28,156900.0,21.0993,21.1098,21.0626,21.1045,156900.0
2014-04-11 13:30:00,40.27,40.33,40.25,40.29,143900.0,21.0993,21.1307,21.0888,21.1098,143900.0
2014-04-11 14:00:00,40.29,40.32,40.24,40.26,168200.0,21.1098,21.1255,21.0836,21.0941,168200.0
2014-04-11 14:30:00,40.26,40.27,40.01,40.07,1336100.0,21.0941,21.0993,20.9631,20.9945,1336100.0
2014-04-11 15:00:00,40.06,40.28,40.02,40.27,271400.0,20.9893,21.1045,20.9683,21.0993,271400.0
2014-04-11 15:30:00,40.27,40.3,40.13,40.14,748800.0,21.0993,21.115,21.026,21.0312,748800.0
2014-04-14 09:30:00,40.31,40.62,40.24,40.34,157200.0,21.1203,21.2827,21.0836,21.136,157200.0
2014-04-14 10:00:00,40.34,40.58,40.34,40.52,130500.0,21.136,21.2617,21.136,21.2303,130500.0
2014-04-14 10:30:00,40.52,40.8,40.5,40.75,156900.0,21.2303,21.377,21.2198,21.3508,156900.0
2014-04-14 11:00:00,40.75,40.75,40.62,40.65,88600.0,21.3508,21.3508,21.2827,21.2984,88600.0
2014-04-14 11:30:00,40.64,40.7,40.51,40.52,77700.0,21.2932,21.3246,21.2251,21.2303,77700.0
2014-04-14 12:00:00,40.52,40.57,40.46,40.56,69400.0,21.2303,21.2565,21.1989,21.2513,69400.0
2014-04-14 12:30:00,40.55,40.61,40.52,40.61,71400.0,21.246,21.2774,21.2303,21.2774,71400.0
2014-04-14 13:00:00,40.6,40.61,40.48,40.51,87800.0,21.2722,21.2774,21.2093,21.2251,87800.0
2014-04-14 13:30:00,40.51,40.58,40.47,40.5,90700.0,21.2251,21.2617,21.2041,21.2198,90700.0
2014-04-14 14:00:00,40.5,40.54,40.45,40.47,121600.0,21.2198,21.2408,21.1936,21.2041,121600.0
2014-04-14 14:30:00,40.46,40.47,40.31,40.32,129000.0,21.1989,21.2041,21.1203,21.1255,129000.0
2014-04-14 15:00:00,40.32,40.34,40.14,40.2,240500.0,21.1255,21.136,21.0312,21.0626,240500.0
2014-04-14 15:30:00,40.2,40.43,40.2,40.41,442800.0,21.0626,21.1831,21.0626,21.1727,442800.0
2014-04-15 09:30:00,40.37,40.83,40.3,40.74,146900.0,21.1517,21.3927,21.115,21.3456,146900.0
2014-04-15 10:00:00,40.74,40.77,40.48,40.5,211600.0,21.3456,21.3613,21.2093,21.2198,211600.0
2014-04-15 10:30:00,40.5,40.7,40.41,40.43,236400.0,21.2198,21.3246,21.1727,21.1831,236400.0
2014-04-15 11:00:00,40.43,40.55,40.37,40.52,162600.0,21.1831,21.246,21.1517,21.2303,162600.0
2014-04-15 11:30:00,40.51,40.56,40.22,40.26,180100.0,21.2251,21.2513,21.0731,21.0941,180100.0
2014-04-15 12:00:00,40.27,40.37,40.24,40.37,110700.0,21.0993,21.1517,21.0836,21.1517,110700.0
2014-04-15 12:30:00,40.36,40.36,40.21,40.22,88500.0,21.1465,21.1465,21.0679,21.0731,88500.0
2014-04-15 13:00:00,40.21,40.39,40.16,40.39,125900.0,21.0679,21.1622,21.0417,21.1622,125900.0
2014-04-15 13:30:00,40.39,40.54,40.34,40.54,149600.0,21.1622,21.2408,21.136,21.2408,149600.0
2014-04-15 14:00:00,40.54,40.67,40.47,40.56,198400.0,21.2408,21.3089,21.2041,21.2513,198400.0
2014-04-15 14:30:00,40.56,40.74,40.55,40.67,175300.0,21.2513,21.3456,21.246,21.3089,175300.0
2014-04-15 15:00:00,40.67,40.77,40.62,40.72,205500.0,21.3089,21.3613,21.2827,21.3351,205500.0
2014-04-15 15:30:00,40.72,40.73,40.64,40.7,505600.0,21.3351,21.3403,21.2932,21.3246,505600.0
2014-04-16 09:30:00,41.0,41.12,40.77,40.94,191700.0,21.4818,21.5447,21.3613,21.4504,191700.0
2014-04-16 10:00:00,40.95,40.95,40.82,40.91,137400.0,21.4556,21.4556,21.3875,21.4346,137400.0
2014-04-16 10:30:00,40.91,41.01,40.88,40.95,204300.0,21.4346,21.487,21.4189,21.4556,204300.0
2014-04-16 11:00:00,40.95,41.23,40.94,41.22,121800.0,21.4556,21.6023,21.4504,21.5971,121800.0
2014-04-16 11:30:00,41.22,41.25,41.19,41.22,97800.0,21.5971,21.6128,21.5813,21.5971,97800.0
2014-04-16 12:00:00,41.22,41.32,41.21,41.24,109300.0,21.5971,21.6495,21.5918,21.6075,109300.0
2014-04-16 12:30:00,41.25,41.25,41.1,41.1,79000.0,21.6128,21.6128,21.5342,21.5342,79000.0
2014-04-16 13:00:00,41.11,41.23,41.09,41.19,107900.0,21.5394,21.6023,21.5289,21.5813,107900.0
2014-04-16 13:30:00,41.19,41.27,41.13,41.26,113000.0,21.5813,21.6233,21.5499,21.618,113000.0
2014-04-16 14:00:00,41.26,41.3,41.15,41.25,154600.0,21.618,21.639,21.5604,21.6128,154600.0
2014-04-16 14:30:00,41.26,41.36,41.24,41.35,123000.0,21.618,21.6704,21.6075,21.6652,123000.0
2014-04-16 15:00:00,41.34,41.36,41.31,41.34,149800.0,21.6599,21.6704,21.6442,21.6599,149800.0
2014-04-16 15:30:00,41.34,41.34,41.23,41.28,562100.0,21.6599,21.6599,21.6023,21.6285,562100.0
2014-04-17 09:30:00,41.18,41.48,41.15,41.45,373900.0,21.5761,21.7333,21.5604,21.7176,373900.0
2014-04-17 10:00:00,41.45,41.59,41.39,41.59,159500.0,21.7176,21.7909,21.6861,21.7909,159500.0
2014-04-17 10:30:00,41.59,41.64,41.54,41.63,152900.0,21.7909,21.8171,21.7647,21.8119,152900.0
2014-04-17 11:00:00,41.62,41.7,41.58,41.63,195800.0,21.8066,21.8485,21.7857,21.8119,195800.0
2014-04-17 11:30:00,41.64,41.7,41.58,41.59,116000.0,21.8171,21.8485,21.7857,21.7909,116000.0
2014-04-17 12:00:00,41.59,41.74,41.58,41.74,180000.0,21.7909,21.8695,21.7857,21.8695,180000.0
2014-04-17 12:30:00,41.73,41.79,41.69,41.73,117500.0,21.8643,21.8957,21.8433,21.8643,117500.0
2014-04-17 13:00:00,41.74,41.8,41.71,41.72,131100.0,21.8695,21.9009,21.8538,21.859,131100.0
2014-04-17 13:30:00,41.73,41.79,41.69,41.78,109400.0,21.8643,21.8957,21.8433,21.8905,109400.0
2014-04-17 14:00:00,41.78,41.93,41.78,41.89,189900.0,21.8905,21.9691,21.8905,21.9481,189900.0
2014-04-17 14:30:00,41.89,41.9,41.84,41.85,146100.0,21.9481,21.9533,21.9219,21.9271,146100.0
2014-04-17 15:00:00,41.86,41.91,41.82,41.85,247400.0,21.9324,21.9586,21.9114,21.9271,247400.0
2014-04-17 15:30:00,41.84,41.85,41.77,41.8,631500.0,21.9219,21.9271,21.8852,21.9009,631500.0
2014-04-21 09:30:00,41.78,42.0,41.71,41.99,173800.0,21.8905,22.0057,21.8538,22.0005,173800.0
2014-04-21 10:00:00,41.99,42.06,41.93,41.94,243200.0,22.0005,22.0372,21.9691,21.9743,243200.0
2014-04-21 10:30:00,41.94,41.97,41.93,41.96,220300.0,21.9743,21.99,21.9691,21.9848,220300.0
2014-04-21 11:00:00,41.95,42.0,41.93,41.95,178400.0,21.9795,22.0057,21.9691,21.9795,178400.0
2014-04-21 11:30:00,41.94,42.04,41.93,42.02,118300.0,21.9743,22.0267,21.9691,22.0162,118300.0
2014-04-21 12:00:00,42.02,42.08,42.0,42.05,211700.0,22.0162,22.0476,22.0057,22.0319,211700.0
2014-04-21 12:30:00,42.05,42.05,42.0,42.0,76300.0,22.0319,22.0319,22.0057,22.0057,76300.0
2014-04-21 13:00:00,42.0,42.03,42.0,42.03,85900.0,22.0057,22.0215,22.0057,22.0215,85900.0
2014-04-21 13:30:00,42.03,42.05,42.0,42.04,264100.0,22.0215,22.0319,22.0057,22.0267,264100.0
2014-04-21 14:00:00,42.05,42.06,42.0,42.02,98200.0,22.0319,22.0372,22.0057,22.0162,98200.0
2014-04-21 14:30:00,42.02,42.08,42.01,42.03,110100.0,22.0162,22.0476,22.011,22.0215,110100.0
2014-04-21 15:00:00,42.04,42.08,42.02,42.06,141700.0,22.0267,22.0476,22.0162,22.0372,141700.0
2014-04-21 15:30:00,42.06,42.13,42.03,42.07,766200.0,22.0372,22.0738,22.0215,22.0424,766200.0
2014-04-22 09:30:00,41.86,42.15,41.71,42.11,374400.0,21.9324,22.0843,21.8538,22.0634,374400.0
2014-04-22 10:00:00,42.11,42.13,41.95,41.97,332100.0,22.0634,22.0738,21.9795,21.99,332100.0
2014-04-22 10:30:00,41.97,42.21,41.97,42.21,134500.0,21.99,22.1158,21.99,22.1158,134500.0
2014-04-22 11:00:00,42.2,42.22,42.05,42.12,131600.0,22.1105,22.121,22.0319,22.0686,131600.0
2014-04-22 11:30:00,42.12,42.16,42.05,42.05,151100.0,22.0686,22.0896,22.0319,22.0319,151100.0
2014-04-22 12:00:00,42.06,42.16,42.05,42.13,91100.0,22.0372,22.0896,22.0319,22.0738,91100.0
2014-04-22 12:30:00,42.14,42.16,42.05,42.14,149900.0,22.0791,22.0896,22.0319,22.0791,149900.0
2014-04-22 13:00:00,42.14,42.15,42.05,42.05,109900.0,22.0791,22.0843,22.0319,22.0319,109900.0
2014-04-22 13:30:00,42.05,42.1,42.01,42.05,133400.0,22.0319,22.0581,22.011,22.0319,133400.0
2014-04-22 14:00:00,42.05,42.06,41.94,41.95,191600.0,22.0319,22.0372,21.9743,21.9795,191600.0
2014-04-22 14:30:00,41.95,41.99,41.9,41.92,315600.0,21.9795,22.0005,21.9533,21.9638,315600.0
2014-04-22 15:00:00,41.91,41.94,41.89,41.93,242700.0,21.9586,21.9743,21.9481,21.9691,242700.0
2014-04-22 15:30:00,41.94,42.02,41.93,41.98,628600.0,21.9743,22.0162,21.9691,21.9953,628600.0
2014-04-23 09:30:00,42.0,42.28,41.94,42.18,182300.0,22.0057,22.1524,21.9743,22.1,182300.0
2014-04-23 10:00:00,42.17,42.3,42.01,42.23,153800.0,22.0948,22.1629,22.011,22.1262,153800.0
2014-04-23 10:30:00,42.23,42.32,42.2,42.25,193000.0,22.1262,22.1734,22.1105,22.1367,193000.0
2014-04-23 11:00:00,42.25,42.26,42.13,42.18,157000.0,22.1367,22.142,22.0738,22.1,157000.0
2014-04-23 11:30:00,42.18,42.35,42.13,42.34,293000.0,22.1,22.1891,22.0738,22.1839,293000.0
2014-04-23 12:00:00,42.34,42.42,42.29,42.37,155500.0,22.1839,22.2258,22.1577,22.1996,155500.0
2014-04-23 12:30:00,42.36,42.4,42.18,42.26,151500.0,22.1944,22.2153,22.1,22.142,151500.0
2014-04-23 13:00:00,42.25,42.27,42.2,42.25,79000.0,22.1367,22.1472,22.1105,22.1367,79000.0
2014-04-23 13:30:00,42.26,42.27,42.09,42.1,173400.0,22.142,22.1472,22.0529,22.0581,173400.0
2014-04-23 14:00:00,42.09,42.16,42.08,42.11,120600.0,22.0529,22.0896,22.0476,22.0634,120600.0
2014-04-23 14:30:00,42.1,42.11,42.03,42.05,122700.0,22.0581,22.0634,22.0215,22.0319,122700.0
2014-04-23 15:00:00,42.06,42.12,42.02,42.03,170600.0,22.0372,22.0686,22.0162,22.0215,170600.0
2014-04-23 15:30:00,42.03,42.07,42.0,42.05,427100.0,22.0215,22.0424,22.0057,22.0319,427100.0
2014-04-24 09:30:00,42.02,42.09,41.61,41.62,529500.0,22.0162,22.0529,21.8014,21.8066,529500.0
2014-04-24 10:00:00,41.62,41.63,41.4,41.55,786500.0,21.8066,21.8119,21.6914,21.77,786500.0
2014-04-24 10:30:00,41.55,41.7,41.29,41.32,498200.0,21.77,21.8485,21.6337,21.6495,498200.0
2014-04-24 11:00:00,41.32,41.6,41.23,41.6,352400.0,21.6495,21.7962,21.6023,21.7962,352400.0
2014-04-24 11:30:00,41.61,41.64,41.41,41.49,199000.0,21.8014,21.8171,21.6966,21.7385,199000.0
2014-04-24 12:00:00,41.48,41.56,41.39,41.46,177100.0,21.7333,21.7752,21.6861,21.7228,177100.0
2014-04-24 12:30:00,41.46,41.48,41.4,41.43,125900.0,21.7228,21.7333,21.6914,21.7071,125900.0
2014-04-24 13:00:00,41.43,41.47,41.42,41.42,121600.0,21.7071,21.728,21.7018,21.7018,121600.0
2014-04-24 13:30:00,41.42,41.45,41.27,41.27,157400.0,21.7018,21.7176,21.6233,21.6233,157400.0
2014-04-24 14:00:00,41.28,41.33,41.2,41.23,222200.0,21.6285,21.6547,21.5866,21.6023,222200.0
2014-04-24 14:30:00,41.22,41.25,41.06,41.25,462800.0,21.5971,21.6128,21.5132,21.6128,462800.0
2014-04-24 15:00:00,41.25,41.36,41.24,41.3,346400.0,21.6128,21.6704,21.6075,21.639,346400.0
2014-04-24 15:30:00,41.3,41.34,41.27,41.34,698100.0,21.639,21.6599,21.6233,21.6599,698100.0
2014-04-25 09:30:00,41.31,41.57,41.25,41.49,275400.0,21.6442,21.7804,21.6128,21.7385,275400.0
2014-04-25 10:00:00,41.48,41.56,41.33,41.49,187400.0,21.7333,21.7752,21.6547,21.7385,187400.0
2014-04-25 10:30:00,41.49,41.49,41.38,41.38,111800.0,21.7385,21.7385,21.6809,21.6809,111800.0
2014-04-25 11:00:00,41.38,41.5,41.3,41.47,129100.0,21.6809,21.7438,21.639,21.728,129100.0
2014-04-25 11:30:00,41.48,41.51,41.4,41.44,219500.0,21.7333,21.749,21.6914,21.7123,219500.0
2014-04-25 12:00:00,41.44,41.45,41.39,41.4,99800.0,21.7123,21.7176,21.6861,21.6914,99800.0
2014-04-25 12:30:00,41.41,41.45,41.37,41.37,90700.0,21.6966,21.7176,21.6756,21.6756,90700.0
2014-04-25 13:00:00,41.37,41.4,41.33,41.38,76400.0,21.6756,21.6914,21.6547,21.6809,76400.0
2014-04-25 13:30:00,41.39,41.39,41.23,41.23,162900.0,21.6861,21.6861,21.6023,21.6023,162900.0
2014-04-25 14:00:00,41.24,41.24,41.12,41.15,123200.0,21.6075,21.6075,21.5447,21.5604,123200.0
2014-04-25 14:30:00,41.14,41.21,41.09,41.16,106600.0,21.5551,21.5918,21.5289,21.5656,106600.0
2014-04-25 15:00:00,41.16,41.25,41.15,41.21,865000.0,21.5656,21.6128,21.5604,21.5918,865000.0
2014-04-25 15:30:00,41.21,41.32,41.19,41.27,404300.0,21.5918,21.6495,21.5813,21.6233,404300.0
2014-04-28 09:30:00,42.03,42.03,41.38,41.65,211400.0,22.0215,22.0215,21.6809,21.8224,211400.0
2014-04-28 10:00:00,41.65,41.76,41.55,41.69,216000.0,21.8224,21.88,21.77,21.8433,216000.0
2014-04-28 10:30:00,41.69,41.72,41.64,41.71,135800.0,21.8433,21.859,21.8171,21.8538,135800.0
2014-04-28 11:00:00,41.71,41.83,41.64,41.66,208900.0,21.8538,21.9167,21.8171,21.8276,208900.0
2014-04-28 11:30:00,41.66,41.68,41.53,41.54,240200.0,21.8276,21.8381,21.7595,21.7647,240200.0
2014-04-28 12:00:00,41.55,41.55,41.41,41.51,143300.0,21.77,21.77,21.6966,21.749,143300.0
2014-04-28 12:30:00,41.51,41.52,41.43,41.46,88800.0,21.749,21.7542,21.7071,21.7228,88800.0
2014-04-28 13:00:00,41.46,41.46,41.16,41.2,289400.0,21.7228,21.7228,21.5656,21.5866,289400.0
2014-04-28 13:30:00,41.2,41.37,41.15,41.29,324200.0,21.5866,21.6756,21.5604,21.6337,324200.0
2014-04-28 14:00:00,41.29,41.45,41.26,41.44,326400.0,21.6337,21.7176,21.618,21.7123,326400.0
2014-04-28 14:30:00,41.44,41.55,41.4,41.5,259400.0,21.7123,21.77,21.6914,21.7438,259400.0
2014-04-28 15:00:00,41.51,41.8,41.5,41.79,538000.0,21.749,21.9009,21.7438,21.8957,538000.0
2014-04-28 15:30:00,41.78,41.86,41.69,41.71,1031500.0,21.8905,21.9324,21.8433,21.8538,1031500.0
2014-04-29 09:30:00,41.91,42.11,41.84,42.1,419300.0,21.9586,22.0634,21.9219,22.0581,419300.0
2014-04-29 10:00:00,42.11,42.14,41.92,41.95,608600.0,22.0634,22.0791,21.9638,21.9795,608600.0
2014-04-29 10:30:00,41.94,42.06,41.93,42.05,256300.0,21.9743,22.0372,21.9691,22.0319,256300.0
2014-04-29 11:00:00,42.04,42.1,41.97,42.09,202800.0,22.0267,22.0581,21.99,22.0529,202800.0
2014-04-29 11:30:00,42.1,42.29,42.07,42.25,371500.0,22.0581,22.1577,22.0424,22.1367,371500.0
2014-04-29 12:00:00,42.25,42.26,42.1,42.21,171400.0,22.1367,22.142,22.0581,22.1158,171400.0
2014-04-29 12:30:00,42.2,42.32,42.16,42.22,156000.0,22.1105,22.1734,22.0896,22.121,156000.0
2014-04-29 13:00:00,42.23,42.23,42.02,42.09,144500.0,22.1262,22.1262,22.0162,22.0529,144500.0
2014-04-29 13:30:00,42.09,42.29,42.05,42.27,230100.0,22.0529,22.1577,22.0319,22.1472,230100.0
2014-04-29 14:00:00,42.26,42.27,42.12,42.12,148300.0,22.142,22.1472,22.0686,22.0686,148300.0
2014-04-29 14:30:00,42.13,42.28,42.1,42.16,263400.0,22.0738,22.1524,22.0581,22.0896,263400.0
2014-04-29 15:00:00,42.16,42.22,42.12,42.12,207800.0,22.0896,22.121,22.0686,22.0686,207800.0
2014-04-29 15:30:00,42.12,42.21,42.08,42.19,977600.0,22.0686,22.1158,22.0476,22.1053,977600.0
2014-04-30 09:30:00,42.17,42.24,41.91,42.01,312300.0,22.0948,22.1315,21.9586,22.011,312300.0
2014-04-30 10:00:00,42.02,42.16,41.95,42.11,355400.0,22.0162,22.0896,21.9795,22.0634,355400.0
2014-04-30 10:30:00,42.1,42.16,41.97,42.0,446900.0,22.0581,22.0896,21.99,22.0057,446900.0
2014-04-30 11:00:00,42.0,42.13,41.9,42.04,185300.0,22.0057,22.0738,21.9533,22.0267,185300.0
2014-04-30 11:30:00,42.04,42.05,41.93,42.0,139200.0,22.0267,22.0319,21.9691,22.0057,139200.0
2014-04-30 12:00:00,42.0,42.06,41.9,41.95,172200.0,22.0057,22.0372,21.9533,21.9795,172200.0
2014-04-30 12:30:00,41.95,42.01,41.95,41.97,110300.0,21.9795,22.011,21.9795,21.99,110300.0
2014-04-30 13:00:00,41.97,42.06,41.95,42.01,103900.0,21.99,22.0372,21.9795,22.011,103900.0
2014-04-30 13:30:00,42.02,42.03,42.0,42.0,115600.0,22.0162,22.0215,22.0057,22.0057,115600.0
2014-04-30 14:00:00,42.0,42.05,41.84,41.92,233600.0,22.0057,22.0319,21.9219,21.9638,233600.0
2014-04-30 14:30:00,41.92,42.22,41.92,42.2,331900.0,21.9638,22.121,21.9638,22.1105,331900.0
2014-04-30 15:00:00,42.19,42.27,42.16,42.21,512600.0,22.1053,22.1472,22.0896,22.1158,512600.0
2014-04-30 15:30:00,42.21,42.25,42.14,42.17,973300.0,22.1158,22.1367,22.0791,22.0948,973300.0
2014-05-01 09:30:00,41.74,43.38,40.92,42.66,883400.0,21.8695,22.7288,21.4399,22.3515,883400.0
2014-05-01 10:00:00,42.69,42.96,42.51,42.85,430500.0,22.3673,22.5087,22.2729,22.4511,430500.0
2014-05-01 10:30:00,42.85,43.19,42.71,43.02,516900.0,22.4511,22.6292,22.3777,22.5402,516900.0
2014-05-01 11:00:00,43.02,43.21,42.93,43.06,596000.0,22.5402,22.6397,22.493,22.5611,596000.0
2014-05-01 11:30:00,43.06,43.17,43.0,43.03,209700.0,22.5611,22.6188,22.5297,22.5454,209700.0
2014-05-01 12:00:00,43.03,43.16,43.03,43.05,191500.0,22.5454,22.6135,22.5454,22.5559,191500.0
2014-05-01 12:30:00,43.04,43.07,42.98,43.03,163300.0,22.5506,22.5664,22.5192,22.5454,163300.0
2014-05-01 13:00:00,43.03,43.09,42.93,43.09,178400.0,22.5454,22.5768,22.493,22.5768,178400.0
2014-05-01 13:30:00,43.08,43.18,43.05,43.08,211100.0,22.5716,22.624,22.5559,22.5716,211100.0
2014-05-01 14:00:00,43.09,43.2,43.08,43.2,240000.0,22.5768,22.6345,22.5716,22.6345,240000.0
2014-05-01 14:30:00,43.19,43.41,43.19,43.35,324300.0,22.6292,22.7445,22.6292,22.7131,324300.0
2014-05-01 15:00:00,43.36,43.56,43.28,43.28,493500.0,22.7183,22.8231,22.6764,22.6764,493500.0
2014-05-01 15:30:00,43.28,43.3,43.16,43.27,883500.0,22.6764,22.6869,22.6135,22.6711,883500.0
2014-05-02 09:30:00,43.27,43.38,43.13,43.22,246600.0,22.6711,22.7288,22.5978,22.6449,246600.0
2014-05-02 10:00:00,43.22,43.48,43.18,43.42,164000.0,22.6449,22.7812,22.624,22.7497,164000.0
2014-05-02 10:30:00,43.42,43.42,43.14,43.32,298900.0,22.7497,22.7497,22.603,22.6973,298900.0
2014-05-02 11:00:00,43.31,43.31,43.0,43.01,199600.0,22.6921,22.6921,22.5297,22.5349,199600.0
2014-05-02 11:30:00,43.01,43.11,42.99,43.01,157400.0,22.5349,22.5873,22.5244,22.5349,157400.0
2014-05-02 12:00:00,43.0,43.01,42.84,42.84,148600.0,22.5297,22.5349,22.4458,22.4458,148600.0
2014-05-02 12:30:00,42.85,43.14,42.84,43.13,188900.0,22.4511,22.603,22.4458,22.5978,188900.0
2014-05-02 13:00:00,43.14,43.15,42.98,42.98,146700.0,22.603,22.6083,22.5192,22.5192,146700.0
2014-05-02 13:30:00,42.97,42.99,42.87,42.87,134000.0,22.514,22.5244,22.4616,22.4616,134000.0
2014-05-02 14:00:00,42.88,42.96,42.82,42.82,216300.0,22.4668,22.5087,22.4354,22.4354,216300.0
2014-05-02 14:30:00,42.83,42.86,42.78,42.78,121900.0,22.4406,22.4563,22.4144,22.4144,121900.0
2014-05-02 15:00:00,42.79,42.87,42.78,42.84,151000.0,22.4197,22.4616,22.4144,22.4458,151000.0
2014-05-02 15:30:00,42.84,42.86,42.77,42.84,414500.0,22.4458,22.4563,22.4092,22.4458,414500.0
2014-05-05 09:30:00,42.77,42.89,42.52,42.88,232600.0,22.4092,22.472,22.2782,22.4668,232600.0
2014-05-05 10:00:00,42.88,43.39,42.87,43.29,385800.0,22.4668,22.734,22.4616,22.6816,385800.0
2014-05-05 10:30:00,43.29,43.33,43.24,43.28,219200.0,22.6816,22.7026,22.6554,22.6764,219200.0
2014-05-05 11:00:00,43.28,43.48,43.2,43.42,286600.0,22.6764,22.7812,22.6345,22.7497,286600.0
2014-05-05 11:30:00,43.43,43.53,43.38,43.5,240100.0,22.755,22.8074,22.7288,22.7917,240100.0
2014-05-05 12:00:00,43.51,43.54,43.35,43.4,103700.0,22.7969,22.8126,22.7131,22.7393,103700.0
2014-05-05 12:30:00,43.41,43.5,43.36,43.48,197000.0,22.7445,22.7917,22.7183,22.7812,197000.0
2014-05-05 13:00:00,43.48,43.54,43.47,43.47,159600.0,22.7812,22.8126,22.7759,22.7759,159600.0
2014-05-05 13:30:00,43.47,43.53,43.44,43.51,171900.0,22.7759,22.8074,22.7602,22.7969,171900.0
2014-05-05 14:00:00,43.51,43.58,43.49,43.54,270700.0,22.7969,22.8336,22.7864,22.8126,270700.0
2014-05-05 14:30:00,43.55,43.62,43.53,43.61,209600.0,22.8178,22.8545,22.8074,22.8493,209600.0
2014-05-05 15:00:00,43.61,43.62,43.51,43.53,218000.0,22.8493,22.8545,22.7969,22.8074,218000.0
2014-05-05 15:30:00,43.53,43.58,43.5,43.53,508900.0,22.8074,22.8336,22.7917,22.8074,508900.0
2014-05-06 09:30:00,43.47,43.86,43.45,43.55,267700.0,22.7759,22.9803,22.7655,22.8178,267700.0
2014-05-06 10:00:00,43.55,43.58,43.46,43.54,198900.0,22.8178,22.8336,22.7707,22.8126,198900.0
2014-05-06 10:30:00,43.54,43.71,43.53,43.53,226800.0,22.8126,22.9017,22.8074,22.8074,226800.0
2014-05-06 11:00:00,43.52,43.64,43.49,43.55,167700.0,22.8021,22.865,22.7864,22.8178,167700.0
2014-05-06 11:30:00,43.55,43.79,43.55,43.77,210100.0,22.8178,22.9436,22.8178,22.9331,210100.0
2014-05-06 12:00:00,43.77,43.77,43.56,43.61,143700.0,22.9331,22.9331,22.8231,22.8493,143700.0
2014-05-06 12:30:00,43.61,43.61,43.57,43.58,78900.0,22.8493,22.8493,22.8283,22.8336,78900.0
2014-05-06 13:00:00,43.57,43.58,43.45,43.46,166000.0,22.8283,22.8336,22.7655,22.7707,166000.0
2014-05-06 13:30:00,43.45,43.51,43.37,43.37,189900.0,22.7655,22.7969,22.7235,22.7235,189900.0
2014-05-06 14:00:00,43.37,43.5,43.34,43.45,149600.0,22.7235,22.7917,22.7078,22.7655,149600.0
2014-05-06 14:30:00,43.45,43.58,43.45,43.5,214000.0,22.7655,22.8336,22.7655,22.7917,214000.0
2014-05-06 15:00:00,43.49,43.55,43.46,43.55,189700.0,22.7864,22.8178,22.7707,22.8178,189700.0
2014-05-06 15:30:00,43.55,43.55,43.46,43.49,549000.0,22.8178,22.8178,22.7707,22.7864,549000.0
2014-05-07 09:30:00,43.81,43.96,43.74,43.92,580000.0,22.9541,23.0327,22.9174,23.0117,580000.0
2014-05-07 10:00:00,43.93,44.04,43.72,43.79,663300.0,23.0169,23.0746,22.9069,22.9436,663300.0
2014-05-07 10:30:00,43.8,43.97,43.79,43.85,244800.0,22.9488,23.0379,22.9436,22.975,244800.0
2014-05-07 11:00:00,43.85,44.27,43.77,44.12,512000.0,22.975,23.1951,22.9331,23.1165,512000.0
2014-05-07 11:30:00,44.13,44.34,44.12,44.32,480900.0,23.1217,23.2318,23.1165,23.2213,480900.0
2014-05-07 12:00:00,44.31,44.48,44.28,44.4,391800.0,23.216,23.3051,23.2003,23.2632,391800.0
2014-05-07 12:30:00,44.4,44.46,44.33,44.37,335000.0,23.2632,23.2946,23.2265,23.2475,335000.0
2014-05-07 13:00:00,44.37,44.39,44.21,44.23,236100.0,23.2475,23.258,23.1637,23.1741,236100.0
2014-05-07 13:30:00,44.23,44.39,44.22,44.27,174200.0,23.1741,23.258,23.1689,23.1951,174200.0
2014-05-07 14:00:00,44.27,44.32,44.23,44.32,333300.0,23.1951,23.2213,23.1741,23.2213,333300.0
2014-05-07 14:30:00,44.32,44.35,44.17,44.23,193200.0,23.2213,23.237,23.1427,23.1741,193200.0
2014-05-07 15:00:00,44.24,44.37,44.19,44.36,339800.0,23.1794,23.2475,23.1532,23.2422,339800.0
2014-05-07 15:30:00,44.37,44.5,44.35,44.42,1002500.0,23.2475,23.3156,23.237,23.2737,1002500.0
2014-05-08 09:30:00,44.17,44.39,44.1,44.11,189900.0,23.1427,23.258,23.106,23.1113,189900.0
2014-05-08 10:00:00,44.11,44.19,43.96,43.96,202000.0,23.1113,23.1532,23.0327,23.0327,202000.0
2014-05-08 10:30:00,43.96,44.19,43.93,44.12,276100.0,23.0327,23.1532,23.0169,23.1165,276100.0
2014-05-08 11:00:00,44.12,44.25,44.11,44.17,162700.0,23.1165,23.1846,23.1113,23.1427,162700.0
2014-05-08 11:30:00,44.16,44.27,44.16,44.19,217300.0,23.1375,23.1951,23.1375,23.1532,217300.0
2014-05-08 12:00:00,44.18,44.2,44.09,44.12,116800.0,23.1479,23.1584,23.1008,23.1165,116800.0
2014-05-08 12:30:00,44.12,44.25,44.11,44.18,153300.0,23.1165,23.1846,23.1113,23.1479,153300.0
2014-05-08 13:00:00,44.17,44.18,43.95,43.98,126300.0,23.1427,23.1479,23.0274,23.0431,126300.0
2014-05-08 13:30:00,43.98,44.0,43.91,43.98,107000.0,23.0431,23.0536,23.0065,23.0431,107000.0
2014-05-08 14:00:00,43.99,44.1,43.98,44.09,201100.0,23.0484,23.106,23.0431,23.1008,201100.0
2014-05-08 14:30:00,44.09,44.11,43.98,44.0,177700.0,23.1008,23.1113,23.0431,23.0536,177700.0
2014-05-08 15:00:00,44.0,44.05,43.9,44.04,300300.0,23.0536,23.0798,23.0012,23.0746,300300.0
2014-05-08 15:30:00,44.04,44.05,43.96,43.97,731200.0,23.0746,23.0798,23.0327,23.0379,731200.0
2014-05-09 09:30:00,43.97,44.08,43.68,43.7,169400.0,23.0379,23.0955,22.886,22.8964,169400.0
2014-05-09 10:00:00,43.7,43.71,43.51,43.52,226500.0,22.8964,22.9017,22.7969,22.8021,226500.0
2014-05-09 10:30:00,43.52,43.65,43.44,43.45,269400.0,22.8021,22.8702,22.7602,22.7655,269400.0
2014-05-09 11:00:00,43.45,43.52,43.42,43.51,217000.0,22.7655,22.8021,22.7497,22.7969,217000.0
2014-05-09 11:30:00,43.51,43.55,43.45,43.49,207800.0,22.7969,22.8178,22.7655,22.7864,207800.0
2014-05-09 12:00:00,43.48,43.53,43.47,43.49,203900.0,22.7812,22.8074,22.7759,22.7864,203900.0
2014-05-09 12:30:00,43.49,43.66,43.48,43.62,310200.0,22.7864,22.8755,22.7812,22.8545,310200.0
2014-05-09 13:00:00,43.62,43.77,43.62,43.73,169600.0,22.8545,22.9331,22.8545,22.9122,169600.0
2014-05-09 13:30:00,43.74,43.77,43.68,43.7,662700.0,22.9174,22.9331,22.886,22.8964,662700.0
2014-05-09 14:00:00,43.7,43.72,43.51,43.54,169400.0,22.8964,22.9069,22.7969,22.8126,169400.0
2014-05-09 14:30:00,43.53,43.66,43.49,43.63,120500.0,22.8074,22.8755,22.7864,22.8598,120500.0
2014-05-09 15:00:00,43.63,43.65,43.58,43.61,196900.0,22.8598,22.8702,22.8336,22.8493,196900.0
2014-05-09 15:30:00,43.6,43.69,43.56,43.68,645200.0,22.844,22.8912,22.8231,22.886,645200.0
2014-05-12 09:30:00,44.36,45.43,43.94,44.06,609700.0,23.2422,23.8029,23.0222,23.0851,609700.0
2014-05-12 10:00:00,44.07,44.3,44.02,44.12,321500.0,23.0903,23.2108,23.0641,23.1165,321500.0
2014-05-12 10:30:00,44.12,44.29,44.12,44.23,183200.0,23.1165,23.2056,23.1165,23.1741,183200.0
2014-05-12 11:00:00,44.22,44.24,44.04,44.22,313000.0,23.1689,23.1794,23.0746,23.1689,313000.0
2014-05-12 11:30:00,44.22,44.26,44.12,44.17,318800.0,23.1689,23.1899,23.1165,23.1427,318800.0
2014-05-12 12:00:00,44.17,44.3,44.17,44.22,158400.0,23.1427,23.2108,23.1427,23.1689,158400.0
2014-05-12 12:30:00,44.22,44.26,44.13,44.14,89100.0,23.1689,23.1899,23.1217,23.127,89100.0
2014-05-12 13:00:00,44.14,44.16,44.07,44.1,131900.0,23.127,23.1375,23.0903,23.106,131900.0
2014-05-12 13:30:00,44.09,44.11,44.03,44.03,185700.0,23.1008,23.1113,23.0693,23.0693,185700.0
2014-05-12 14:00:00,44.03,44.06,43.93,43.98,172500.0,23.0693,23.0851,23.0169,23.0431,172500.0
2014-05-12 14:30:00,43.98,44.05,43.96,44.04,110200.0,23.0431,23.0798,23.0327,23.0746,110200.0
2014-05-12 15:00:00,44.05,44.08,44.02,44.05,165800.0,23.0798,23.0955,23.0641,23.0798,165800.0
2014-05-12 15:30:00,44.04,44.08,44.04,44.04,462600.0,23.0746,23.0955,23.0746,23.0746,462600.0
2014-05-13 09:30:00,44.04,44.13,43.89,44.03,160200.0,23.0746,23.1217,22.996,23.0693,160200.0
2014-05-13 10:00:00,44.03,44.22,44.0,44.21,207800.0,23.0693,23.1689,23.0536,23.1637,207800.0
2014-05-13 10:30:00,44.21,44.31,44.09,44.1,522900.0,23.1637,23.216,23.1008,23.106,522900.0
2014-05-13 11:00:00,44.1,44.19,44.0,44.0,443100.0,23.106,23.1532,23.0536,23.0536,443100.0
2014-05-13 11:30:00,44.0,44.09,43.99,44.05,246700.0,23.0536,23.1008,23.0484,23.0798,246700.0
2014-05-13 12:00:00,44.05,44.24,44.04,44.2,321100.0,23.0798,23.1794,23.0746,23.1584,321100.0
2014-05-13 12:30:00,44.19,44.24,44.1,44.24,156100.0,23.1532,23.1794,23.106,23.1794,156100.0
2014-05-13 13:00:00,44.24,44.4,44.21,44.39,205800.0,23.1794,23.2632,23.1637,23.258,205800.0
2014-05-13 13:30:00,44.38,44.39,44.23,44.32,208600.0,23.2527,23.258,23.1741,23.2213,208600.0
2014-05-13 14:00:00,44.33,44.4,44.27,44.35,127600.0,23.2265,23.2632,23.1951,23.237,127600.0
2014-05-13 14:30:00,44.36,44.38,44.26,44.28,176500.0,23.2422,23.2527,23.1899,23.2003,176500.0
2014-05-13 15:00:00,44.29,44.35,44.26,44.34,309300.0,23.2056,23.237,23.1899,23.2318,309300.0
2014-05-13 15:30:00,44.34,44.54,44.34,44.52,1280900.0,23.2318,23.3366,23.2318,23.3261,1280900.0
2014-05-14 09:30:00,44.99,45.06,44.74,45.0,983300.0,23.5723,23.609,23.4413,23.5776,983300.0
2014-05-14 10:00:00,45.0,45.05,44.62,44.79,420800.0,23.5776,23.6038,23.3785,23.4675,420800.0
2014-05-14 10:30:00,44.78,45.14,44.72,45.02,442000.0,23.4623,23.6509,23.4309,23.5881,442000.0
2014-05-14 11:00:00,45.01,45.18,44.92,45.11,258900.0,23.5828,23.6719,23.5357,23.6352,258900.0
2014-05-14 11:30:00,45.1,45.12,45.0,45.03,209000.0,23.63,23.6404,23.5776,23.5933,209000.0
2014-05-14 12:00:00,45.03,45.09,45.01,45.07,181800.0,23.5933,23.6247,23.5828,23.6142,181800.0
2014-05-14 12:30:00,45.06,45.1,45.02,45.06,160600.0,23.609,23.63,23.5881,23.609,160600.0
2014-05-14 13:00:00,45.06,45.33,45.05,45.25,509100.0,23.609,23.7505,23.6038,23.7086,509100.0
2014-05-14 13:30:00,45.25,45.32,45.18,45.3,386500.0,23.7086,23.7452,23.6719,23.7348,386500.0
2014-05-14 14:00:00,45.3,45.36,45.24,45.36,282300.0,23.7348,23.7662,23.7033,23.7662,282300.0
2014-05-14 14:30:00,45.36,45.36,45.12,45.18,710300.0,23.7662,23.7662,23.6404,23.6719,710300.0
2014-05-14 15:00:00,45.19,45.19,45.01,45.04,664200.0,23.6771,23.6771,23.5828,23.5985,664200.0
2014-05-14 15:30:00,45.04,45.29,45.04,45.28,1177700.0,23.5985,23.7295,23.5985,23.7243,1177700.0
2014-05-15 09:30:00,45.22,45.26,45.12,45.2,541300.0,23.6928,23.7138,23.6404,23.6824,541300.0
2014-05-15 10:00:00,45.19,45.26,44.92,45.01,742600.0,23.6771,23.7138,23.5357,23.5828,742600.0
2014-05-15 10:30:00,45.01,45.22,45.0,45.19,495000.0,23.5828,23.6928,23.5776,23.6771,495000.0
2014-05-15 11:00:00,45.2,45.31,45.14,45.29,808000.0,23.6824,23.74,23.6509,23.7295,808000.0
2014-05-15 11:30:00,45.29,45.38,45.24,45.34,310800.0,23.7295,23.7767,23.7033,23.7557,310800.0
2014-05-15 12:00:00,45.34,45.4,45.15,45.21,407500.0,23.7557,23.7871,23.6562,23.6876,407500.0
2014-05-15 12:30:00,45.2,45.38,45.2,45.34,708500.0,23.6824,23.7767,23.6824,23.7557,708500.0
2014-05-15 13:00:00,45.34,45.34,45.2,45.22,344600.0,23.7557,23.7557,23.6824,23.6928,344600.0
2014-05-15 13:30:00,45.22,45.28,45.2,45.2,278800.0,23.6928,23.7243,23.6824,23.6824,278800.0
2014-05-15 14:00:00,45.21,45.26,45.18,45.19,359200.0,23.6876,23.7138,23.6719,23.6771,359200.0
2014-05-15 14:30:00,45.2,45.4,45.19,45.39,273800.0,23.6824,23.7871,23.6771,23.7819,273800.0
2014-05-15 15:00:00,45.39,45.43,45.29,45.41,624900.0,23.7819,23.8029,23.7295,23.7924,624900.0
2014-05-15 15:30:00,45.41,45.52,45.4,45.45,1392600.0,23.7924,23.85,23.7871,23.8133,1392600.0
2014-05-16 09:30:00,45.39,45.53,45.09,45.45,807900.0,23.7819,23.8553,23.6247,23.8133,807900.0
2014-05-16 10:00:00,45.45,45.51,45.25,45.3,262800.0,23.8133,23.8448,23.7086,23.7348,262800.0
2014-05-16 10:30:00,45.31,45.56,45.3,45.47,487300.0,23.74,23.871,23.7348,23.8238,487300.0
2014-05-16 11:00:00,45.46,45.52,45.39,45.45,343300.0,23.8186,23.85,23.7819,23.8133,343300.0
2014-05-16 11:30:00,45.45,45.62,45.41,45.62,357600.0,23.8133,23.9024,23.7924,23.9024,357600.0
2014-05-16 12:00:00,45.61,45.72,45.55,45.71,316600.0,23.8972,23.9548,23.8657,23.9496,316600.0
2014-05-16 12:30:00,45.72,45.87,45.69,45.81,444100.0,23.9548,24.0334,23.9391,24.002,444100.0
2014-05-16 13:00:00,45.8,45.81,45.7,45.7,217100.0,23.9967,24.002,23.9443,23.9443,217100.0
2014-05-16 13:30:00,45.7,45.82,45.68,45.73,276600.0,23.9443,24.0072,23.9339,23.9601,276600.0
2014-05-16 14:00:00,45.73,45.73,45.48,45.52,235000.0,23.9601,23.9601,23.8291,23.85,235000.0
2014-05-16 14:30:00,45.52,45.61,45.48,45.61,334900.0,23.85,23.8972,23.8291,23.8972,334900.0
2014-05-16 15:00:00,45.61,45.63,45.5,45.51,958700.0,23.8972,23.9077,23.8395,23.8448,958700.0
2014-05-16 15:30:00,45.51,45.61,45.5,45.61,1330600.0,23.8448,23.8972,23.8395,23.8972,1330600.0
2014-05-19 09:30:00,45.58,45.7,45.54,45.69,266200.0,23.8815,23.9443,23.8605,23.9391,266200.0
2014-05-19 10:00:00,45.7,45.84,45.7,45.84,311300.0,23.9443,24.0177,23.9443,24.0177,311300.0
2014-05-19 10:30:00,45.84,45.89,45.7,45.89,264000.0,24.0177,24.0439,23.9443,24.0439,264000.0
2014-05-19 11:00:00,45.89,46.04,45.87,45.96,249400.0,24.0439,24.1225,24.0334,24.0806,249400.0
2014-05-19 11:30:00,45.97,46.06,45.92,46.05,319900.0,24.0858,24.133,24.0596,24.1277,319900.0
2014-05-19 12:00:00,46.06,46.15,46.02,46.02,159000.0,24.133,24.1801,24.112,24.112,159000.0
2014-05-19 12:30:00,46.03,46.12,45.97,46.07,167500.0,24.1172,24.1644,24.0858,24.1382,167500.0
2014-05-19 13:00:00,46.07,46.08,45.99,46.03,140800.0,24.1382,24.1434,24.0963,24.1172,140800.0
2014-05-19 13:30:00,46.04,46.11,46.03,46.07,308600.0,24.1225,24.1592,24.1172,24.1382,308600.0
2014-05-19 14:00:00,46.07,46.14,46.04,46.11,251400.0,24.1382,24.1749,24.1225,24.1592,251400.0
2014-05-19 14:30:00,46.11,46.11,46.05,46.07,197100.0,24.1592,24.1592,24.1277,24.1382,197100.0
2014-05-19 15:00:00,46.08,46.08,45.9,45.95,360300.0,24.1434,24.1434,24.0491,24.0753,360300.0
2014-05-19 15:30:00,45.96,45.98,45.93,45.95,614600.0,24.0806,24.091,24.0648,24.0753,614600.0
2014-05-20 09:30:00,45.84,46.26,45.83,46.07,337500.0,24.0177,24.2377,24.0124,24.1382,337500.0
2014-05-20 10:00:00,46.07,46.14,46.02,46.1,314000.0,24.1382,24.1749,24.112,24.1539,314000.0
2014-05-20 10:30:00,46.09,46.21,46.08,46.17,388200.0,24.1487,24.2115,24.1434,24.1906,388200.0
2014-05-20 11:00:00,46.17,46.41,46.14,46.35,491600.0,24.1906,24.3163,24.1749,24.2849,491600.0
2014-05-20 11:30:00,46.35,46.39,46.26,46.3,271600.0,24.2849,24.3059,24.2377,24.2587,271600.0
2014-05-20 12:00:00,46.29,46.31,46.14,46.17,268600.0,24.2535,24.2639,24.1749,24.1906,268600.0
2014-05-20 12:30:00,46.18,46.23,46.16,46.21,157300.0,24.1958,24.222,24.1853,24.2115,157300.0
2014-05-20 13:00:00,46.22,46.24,46.12,46.17,371800.0,24.2168,24.2273,24.1644,24.1906,371800.0
2014-05-20 13:30:00,46.17,46.21,46.15,46.17,304300.0,24.1906,24.2115,24.1801,24.1906,304300.0
2014-05-20 14:00:00,46.17,46.27,46.16,46.2,272000.0,24.1906,24.243,24.1853,24.2063,272000.0
2014-05-20 14:30:00,46.21,46.26,46.18,46.24,232400.0,24.2115,24.2377,24.1958,24.2273,232400.0
2014-05-20 15:00:00,46.23,46.27,46.21,46.23,288400.0,24.222,24.243,24.2115,24.222,288400.0
2014-05-20 15:30:00,46.24,46.37,46.24,46.32,760100.0,24.2273,24.2954,24.2273,24.2692,760100.0
2014-05-21 09:30:00,46.34,46.49,46.22,46.49,207100.0,24.2797,24.3583,24.2168,24.3583,207100.0
2014-05-21 10:00:00,46.49,46.79,46.45,46.79,261200.0,24.3583,24.5154,24.3373,24.5154,261200.0
2014-05-21 10:30:00,46.79,46.8,46.56,46.62,286300.0,24.5154,24.5207,24.3949,24.4264,286300.0
2014-05-21 11:00:00,46.62,46.7,46.62,46.67,262100.0,24.4264,24.4683,24.4264,24.4526,262100.0
2014-05-21 11:30:00,46.68,46.71,46.62,46.65,153500.0,24.4578,24.4735,24.4264,24.4421,153500.0
2014-05-21 12:00:00,46.63,46.68,46.57,46.57,131800.0,24.4316,24.4578,24.4002,24.4002,131800.0
2014-05-21 12:30:00,46.56,46.62,46.54,46.57,148300.0,24.3949,24.4264,24.3844,24.4002,148300.0
2014-05-21 13:00:00,46.57,46.61,46.5,46.52,265800.0,24.4002,24.4211,24.3635,24.374,265800.0
2014-05-21 13:30:00,46.52,46.6,46.47,46.53,486900.0,24.374,24.4159,24.3478,24.3792,486900.0
2014-05-21 14:00:00,46.52,46.63,46.48,46.53,303500.0,24.374,24.4316,24.353,24.3792,303500.0
2014-05-21 14:30:00,46.54,46.6,46.52,46.57,162200.0,24.3844,24.4159,24.374,24.4002,162200.0
2014-05-21 15:00:00,46.57,46.61,46.54,46.54,264800.0,24.4002,24.4211,24.3844,24.3844,264800.0
2014-05-21 15:30:00,46.54,46.6,46.54,46.58,498100.0,24.3844,24.4159,24.3844,24.4054,498100.0
2014-05-22 09:30:00,46.66,46.79,46.6,46.67,236400.0,24.4473,24.5154,24.4159,24.4526,236400.0
2014-05-22 10:00:00,46.66,46.75,46.62,46.63,265700.0,24.4473,24.4945,24.4264,24.4316,265700.0
2014-05-22 10:30:00,46.63,46.7,46.63,46.65,259900.0,24.4316,24.4683,24.4316,24.4421,259900.0
2014-05-22 11:00:00,46.65,46.7,46.64,46.67,195400.0,24.4421,24.4683,24.4368,24.4526,195400.0
2014-05-22 11:30:00,46.67,46.7,46.63,46.67,236400.0,24.4526,24.4683,24.4316,24.4526,236400.0
2014-05-22 12:00:00,46.68,46.68,46.65,46.67,129000.0,24.4578,24.4578,24.4421,24.4526,129000.0
2014-05-22 12:30:00,46.68,46.69,46.63,46.66,171800.0,24.4578,24.463,24.4316,24.4473,171800.0
2014-05-22 13:00:00,46.67,46.71,46.63,46.68,156200.0,24.4526,24.4735,24.4316,24.4578,156200.0
2014-05-22 13:30:00,46.68,46.69,46.64,46.68,284000.0,24.4578,24.463,24.4368,24.4578,284000.0
2014-05-22 14:00:00,46.69,46.7,46.65,46.7,137800.0,24.463,24.4683,24.4421,24.4683,137800.0
2014-05-22 14:30:00,46.7,46.8,46.7,46.77,170900.0,24.4683,24.5207,24.4683,24.505,170900.0
2014-05-22 15:00:00,46.77,46.79,46.65,46.66,213600.0,24.505,24.5154,24.4421,24.4473,213600.0
2014-05-22 15:30:00,46.67,46.76,46.65,46.68,652800.0,24.4526,24.4997,24.4421,24.4578,652800.0
2014-05-23 09:30:00,46.77,46.84,46.7,46.72,159300.0,24.505,24.5416,24.4683,24.4788,159300.0
2014-05-23 10:00:00,46.72,46.87,46.68,46.74,172800.0,24.4788,24.5574,24.4578,24.4892,172800.0
2014-05-23 10:30:00,46.73,46.82,46.73,46.82,191100.0,24.484,24.5312,24.484,24.5312,191100.0
2014-05-23 11:00:00,46.82,46.88,46.77,46.82,163900.0,24.5312,24.5626,24.505,24.5312,163900.0
2014-05-23 11:30:00,46.82,46.91,46.72,46.89,137400.0,24.5312,24.5783,24.4788,24.5678,137400.0
2014-05-23 12:00:00,46.9,46.91,46.76,46.77,134500.0,24.5731,24.5783,24.4997,24.505,134500.0
2014-05-23 12:30:00,46.76,46.82,46.76,46.77,116200.0,24.4997,24.5312,24.4997,24.505,116200.0
2014-05-23 13:00:00,46.78,46.82,46.75,46.77,145100.0,24.5102,24.5312,24.4945,24.505,145100.0
2014-05-23 13:30:00,46.77,46.89,46.77,46.85,161900.0,24.505,24.5678,24.505,24.5469,161900.0
2014-05-23 14:00:00,46.86,46.87,46.74,46.79,198900.0,24.5521,24.5574,24.4892,24.5154,198900.0
2014-05-23 14:30:00,46.8,46.87,46.75,46.84,315800.0,24.5207,24.5574,24.4945,24.5416,315800.0
2014-05-23 15:00:00,46.84,46.86,46.79,46.84,189000.0,24.5416,24.5521,24.5154,24.5416,189000.0
2014-05-23 15:30:00,46.84,46.92,46.83,46.88,477700.0,24.5416,24.5835,24.5364,24.5626,477700.0
2014-05-27 09:30:00,47.0,47.11,46.68,46.69,211300.0,24.6255,24.6831,24.4578,24.463,211300.0
2014-05-27 10:00:00,46.69,46.77,46.6,46.77,378400.0,24.463,24.505,24.4159,24.505,378400.0
2014-05-27 10:30:00,46.77,46.77,46.55,46.55,136800.0,24.505,24.505,24.3897,24.3897,136800.0
2014-05-27 11:00:00,46.56,46.63,46.55,46.63,269000.0,24.3949,24.4316,24.3897,24.4316,269000.0
2014-05-27 11:30:00,46.63,46.77,46.62,46.76,200700.0,24.4316,24.505,24.4264,24.4997,200700.0
2014-05-27 12:00:00,46.74,46.77,46.7,46.72,257900.0,24.4892,24.505,24.4683,24.4788,257900.0
2014-05-27 12:30:00,46.72,46.79,46.7,46.78,83800.0,24.4788,24.5154,24.4683,24.5102,83800.0
2014-05-27 13:00:00,46.78,46.87,46.76,46.78,124000.0,24.5102,24.5574,24.4997,24.5102,124000.0
2014-05-27 13:30:00,46.78,46.89,46.78,46.84,111800.0,24.5102,24.5678,24.5102,24.5416,111800.0
2014-05-27 14:00:00,46.84,46.85,46.82,46.83,112200.0,24.5416,24.5469,24.5312,24.5364,112200.0
2014-05-27 14:30:00,46.82,46.83,46.77,46.79,145200.0,24.5312,24.5364,24.505,24.5154,145200.0
2014-05-27 15:00:00,46.79,46.91,46.78,46.91,247700.0,24.5154,24.5783,24.5102,24.5783,247700.0
2014-05-27 15:30:00,46.9,46.92,46.79,46.83,1428200.0,24.5731,24.5835,24.5154,24.5364,1428200.0
2014-05-28 09:30:00,46.84,46.92,46.59,46.59,320000.0,24.5416,24.5835,24.4106,24.4106,320000.0
2014-05-28 10:00:00,46.59,46.66,46.43,46.48,274400.0,24.4106,24.4473,24.3268,24.353,274400.0
2014-05-28 10:30:00,46.48,46.53,46.32,46.45,387100.0,24.353,24.3792,24.2692,24.3373,387100.0
2014-05-28 11:00:00,46.45,46.76,46.44,46.69,157700.0,24.3373,24.4997,24.3321,24.463,157700.0
2014-05-28 11:30:00,46.69,46.8,46.62,46.75,109000.0,24.463,24.5207,24.4264,24.4945,109000.0
2014-05-28 12:00:00,46.75,46.76,46.61,46.66,139100.0,24.4945,24.4997,24.4211,24.4473,139100.0
2014-05-28 12:30:00,46.66,46.71,46.63,46.67,117800.0,24.4473,24.4735,24.4316,24.4526,117800.0
2014-05-28 13:00:00,46.68,46.73,46.65,46.66,137400.0,24.4578,24.484,24.4421,24.4473,137400.0
2014-05-28 13:30:00,46.66,46.76,46.65,46.71,247400.0,24.4473,24.4997,24.4421,24.4735,247400.0
2014-05-28 14:00:00,46.71,46.77,46.69,46.76,223300.0,24.4735,24.505,24.463,24.4997,223300.0
2014-05-28 14:30:00,46.75,46.8,46.7,46.78,182500.0,24.4945,24.5207,24.4683,24.5102,182500.0
2014-05-28 15:00:00,46.78,46.82,46.77,46.78,182300.0,24.5102,24.5312,24.505,24.5102,182300.0
2014-05-28 15:30:00,46.78,46.81,46.69,46.7,813500.0,24.5102,24.5259,24.463,24.4683,813500.0
2014-05-29 09:30:00,46.87,46.98,46.77,46.8,319300.0,24.5574,24.615,24.505,24.5207,319300.0
2014-05-29 10:00:00,46.79,46.79,46.6,46.68,170700.0,24.5154,24.5154,24.4159,24.4578,170700.0
2014-05-29 10:30:00,46.67,46.81,46.59,46.8,223600.0,24.4526,24.5259,24.4106,24.5207,223600.0
2014-05-29 11:00:00,46.8,46.8,46.62,46.67,340400.0,24.5207,24.5207,24.4264,24.4526,340400.0
2014-05-29 11:30:00,46.67,46.77,46.61,46.62,101700.0,24.4526,24.505,24.4211,24.4264,101700.0
2014-05-29 12:00:00,46.63,46.74,46.58,46.59,103400.0,24.4316,24.4892,24.4054,24.4106,103400.0
2014-05-29 12:30:00,46.6,46.67,46.59,46.63,93900.0,24.4159,24.4526,24.4106,24.4316,93900.0
2014-05-29 13:00:00,46.62,46.7,46.62,46.64,79900.0,24.4264,24.4683,24.4264,24.4368,79900.0
2014-05-29 13:30:00,46.64,46.66,46.59,46.62,86300.0,24.4368,24.4473,24.4106,24.4264,86300.0
2014-05-29 14:00:00,46.62,46.63,46.54,46.54,137200.0,24.4264,24.4316,24.3844,24.3844,137200.0
2014-05-29 14:30:00,46.55,46.58,46.49,46.52,411400.0,24.3897,24.4054,24.3583,24.374,411400.0
2014-05-29 15:00:00,46.53,46.62,46.52,46.6,373600.0,24.3792,24.4264,24.374,24.4159,373600.0
2014-05-29 15:30:00,46.61,46.79,46.6,46.77,509400.0,24.4211,24.5154,24.4159,24.505,509400.0
2014-05-30 09:30:00,46.73,46.98,46.72,46.83,200200.0,24.484,24.615,24.4788,24.5364,200200.0
2014-05-30 10:00:00,46.83,47.01,46.8,46.98,242100.0,24.5364,24.6307,24.5207,24.615,242100.0
2014-05-30 10:30:00,46.97,46.99,46.85,46.85,145700.0,24.6097,24.6202,24.5469,24.5469,145700.0
2014-05-30 11:00:00,46.86,46.94,46.86,46.87,140700.0,24.5521,24.594,24.5521,24.5574,140700.0
2014-05-30 11:30:00,46.87,46.94,46.87,46.92,110000.0,24.5574,24.594,24.5574,24.5835,110000.0
2014-05-30 12:00:00,46.92,46.93,46.83,46.84,125000.0,24.5835,24.5888,24.5364,24.5416,125000.0
2014-05-30 12:30:00,46.84,46.85,46.79,46.8,80900.0,24.5416,24.5469,24.5154,24.5207,80900.0
2014-05-30 13:00:00,46.8,46.89,46.8,46.82,83200.0,24.5207,24.5678,24.5207,24.5312,83200.0
2014-05-30 13:30:00,46.82,46.92,46.79,46.88,126400.0,24.5312,24.5835,24.5154,24.5626,126400.0
2014-05-30 14:00:00,46.88,47.0,46.88,46.98,114700.0,24.5626,24.6255,24.5626,24.615,114700.0
2014-05-30 14:30:00,46.98,46.99,46.91,46.91,124900.0,24.615,24.6202,24.5783,24.5783,124900.0
2014-05-30 15:00:00,46.91,46.97,46.89,46.97,241400.0,24.5783,24.6097,24.5678,24.6097,241400.0
2014-05-30 15:30:00,46.97,46.99,46.88,46.96,1159200.0,24.6097,24.6202,24.5626,24.6045,1159200.0
2014-06-02 09:30:00,46.95,47.08,46.84,46.84,258500.0,24.5993,24.6674,24.5416,24.5416,258500.0
2014-06-02 10:00:00,46.83,46.94,46.79,46.9,156100.0,24.5364,24.594,24.5154,24.5731,156100.0
2014-06-02 10:30:00,46.89,46.91,46.76,46.79,171100.0,24.5678,24.5783,24.4997,24.5154,171100.0
2014-06-02 11:00:00,46.8,46.99,46.8,46.96,183800.0,24.5207,24.6202,24.5207,24.6045,183800.0
2014-06-02 11:30:00,46.97,46.97,46.86,46.86,154800.0,24.6097,24.6097,24.5521,24.5521,154800.0
2014-06-02 12:00:00,46.85,46.86,46.77,46.84,113400.0,24.5469,24.5521,24.505,24.5416,113400.0
2014-06-02 12:30:00,46.84,46.85,46.73,46.76,136600.0,24.5416,24.5469,24.484,24.4997,136600.0
2014-06-02 13:00:00,46.76,46.87,46.69,46.85,174500.0,24.4997,24.5574,24.463,24.5469,174500.0
2014-06-02 13:30:00,46.84,46.98,46.82,46.98,121800.0,24.5416,24.615,24.5312,24.615,121800.0
2014-06-02 14:00:00,46.98,47.02,46.96,46.99,197300.0,24.615,24.6359,24.6045,24.6202,197300.0
2014-06-02 14:30:00,47.0,47.0,46.94,46.94,140900.0,24.6255,24.6255,24.594,24.594,140900.0
2014-06-02 15:00:00,46.94,46.95,46.82,46.82,146900.0,24.594,24.5993,24.5312,24.5312,146900.0
2014-06-02 15:30:00,46.82,46.94,46.82,46.9,653400.0,24.5312,24.594,24.5312,24.5731,653400.0
2014-06-03 09:30:00,46.88,46.96,46.75,46.79,160100.0,24.5626,24.6045,24.4945,24.5154,160100.0
2014-06-03 10:00:00,46.8,46.83,46.67,46.73,120100.0,24.5207,24.5364,24.4526,24.484,120100.0
2014-06-03 10:30:00,46.73,46.79,46.68,46.73,139500.0,24.484,24.5154,24.4578,24.484,139500.0
2014-06-03 11:00:00,46.73,46.79,46.7,46.78,104700.0,24.484,24.5154,24.4683,24.5102,104700.0
2014-06-03 11:30:00,46.77,46.79,46.73,46.77,136900.0,24.505,24.5154,24.484,24.505,136900.0
2014-06-03 12:00:00,46.77,46.84,46.73,46.79,97100.0,24.505,24.5416,24.484,24.5154,97100.0
2014-06-03 12:30:00,46.79,46.85,46.77,46.85,67500.0,24.5154,24.5469,24.505,24.5469,67500.0
2014-06-03 13:00:00,46.84,46.92,46.81,46.92,144100.0,24.5416,24.5835,24.5259,24.5835,144100.0
2014-06-03 13:30:00,46.91,46.97,46.87,46.91,97500.0,24.5783,24.6097,24.5574,24.5783,97500.0
2014-06-03 14:00:00,46.91,46.95,46.84,46.94,178200.0,24.5783,24.5993,24.5416,24.594,178200.0
2014-06-03 14:30:00,46.93,47.01,46.85,46.89,406300.0,24.5888,24.6307,24.5469,24.5678,406300.0
2014-06-03 15:00:00,46.89,46.89,46.81,46.84,329400.0,24.5678,24.5678,24.5259,24.5416,329400.0
2014-06-03 15:30:00,46.84,46.85,46.79,46.83,360200.0,24.5416,24.5469,24.5154,24.5364,360200.0
2014-06-04 09:30:00,46.87,47.02,46.76,46.92,144700.0,24.5574,24.6359,24.4997,24.5835,144700.0
2014-06-04 10:00:00,46.91,47.0,46.85,46.86,208900.0,24.5783,24.6255,24.5469,24.5521,208900.0
2014-06-04 10:30:00,46.86,46.96,46.86,46.94,142800.0,24.5521,24.6045,24.5521,24.594,142800.0
2014-06-04 11:00:00,46.94,47.06,46.93,47.06,79800.0,24.594,24.6569,24.5888,24.6569,79800.0
2014-06-04 11:30:00,47.06,47.1,47.01,47.01,113900.0,24.6569,24.6779,24.6307,24.6307,113900.0
2014-06-04 12:00:00,47.01,47.07,46.98,47.01,114000.0,24.6307,24.6621,24.615,24.6307,114000.0
2014-06-04 12:30:00,47.0,47.02,46.96,46.96,221100.0,24.6255,24.6359,24.6045,24.6045,221100.0
2014-06-04 13:00:00,46.96,47.05,46.94,47.02,161600.0,24.6045,24.6517,24.594,24.6359,161600.0
2014-06-04 13:30:00,47.03,47.07,47.0,47.05,117200.0,24.6412,24.6621,24.6255,24.6517,117200.0
2014-06-04 14:00:00,47.06,47.07,46.9,46.96,258500.0,24.6569,24.6621,24.5731,24.6045,258500.0
2014-06-04 14:30:00,46.96,46.98,46.86,46.91,165700.0,24.6045,24.615,24.5521,24.5783,165700.0
2014-06-04 15:00:00,46.91,46.93,46.83,46.92,281200.0,24.5783,24.5888,24.5364,24.5835,281200.0
2014-06-04 15:30:00,46.93,46.98,46.88,46.9,479700.0,24.5888,24.615,24.5626,24.5731,479700.0
2014-06-05 09:30:00,46.99,47.17,46.9,47.14,150100.0,24.6202,24.7145,24.5731,24.6988,150100.0
2014-06-05 10:00:00,47.13,47.42,47.12,47.37,380000.0,24.6936,24.8455,24.6883,24.8193,380000.0
2014-06-05 10:30:00,47.38,47.38,47.28,47.37,205000.0,24.8246,24.8246,24.7722,24.8193,205000.0
2014-06-05 11:00:00,47.37,47.52,47.33,47.47,253600.0,24.8193,24.8979,24.7984,24.8717,253600.0
2014-06-05 11:30:00,47.46,47.51,47.33,47.48,216700.0,24.8665,24.8927,24.7984,24.877,216700.0
2014-06-05 12:00:00,47.48,47.5,47.39,47.45,100700.0,24.877,24.8874,24.8298,24.8612,100700.0
2014-06-05 12:30:00,47.45,47.51,47.41,47.48,103600.0,24.8612,24.8927,24.8403,24.877,103600.0
2014-06-05 13:00:00,47.49,47.5,47.43,47.49,138900.0,24.8822,24.8874,24.8508,24.8822,138900.0
2014-06-05 13:30:00,47.48,47.49,47.37,47.45,160500.0,24.877,24.8822,24.8193,24.8612,160500.0
2014-06-05 14:00:00,47.45,47.5,47.43,47.45,141500.0,24.8612,24.8874,24.8508,24.8612,141500.0
2014-06-05 14:30:00,47.45,47.46,47.41,47.41,147200.0,24.8612,24.8665,24.8403,24.8403,147200.0
2014-06-05 15:00:00,47.41,47.44,47.37,47.41,174000.0,24.8403,24.856,24.8193,24.8403,174000.0
2014-06-05 15:30:00,47.41,47.42,47.37,47.38,478500.0,24.8403,24.8455,24.8193,24.8246,478500.0
2014-06-06 09:30:00,47.43,47.73,47.4,47.53,446900.0,24.8508,25.0079,24.835,24.9032,446900.0
2014-06-06 10:00:00,47.53,47.77,47.51,47.76,190100.0,24.9032,25.0289,24.8927,25.0237,190100.0
2014-06-06 10:30:00,47.76,47.8,47.7,47.71,104400.0,25.0237,25.0446,24.9922,24.9975,104400.0
2014-06-06 11:00:00,47.7,47.95,47.7,47.79,200000.0,24.9922,25.1232,24.9922,25.0394,200000.0
2014-06-06 11:30:00,47.8,47.83,47.78,47.78,91400.0,25.0446,25.0603,25.0341,25.0341,91400.0
2014-06-06 12:00:00,47.78,47.8,47.7,47.73,280200.0,25.0341,25.0446,24.9922,25.0079,280200.0
2014-06-06 12:30:00,47.72,47.77,47.66,47.68,348800.0,25.0027,25.0289,24.9713,24.9817,348800.0
2014-06-06 13:00:00,47.68,47.68,47.54,47.57,215800.0,24.9817,24.9817,24.9084,24.9241,215800.0
2014-06-06 13:30:00,47.57,47.64,47.53,47.53,141000.0,24.9241,24.9608,24.9032,24.9032,141000.0
2014-06-06 14:00:00,47.54,47.6,47.51,47.6,151400.0,24.9084,24.9398,24.8927,24.9398,151400.0
2014-06-06 14:30:00,47.6,47.65,47.59,47.64,163700.0,24.9398,24.966,24.9346,24.9608,163700.0
2014-06-06 15:00:00,47.63,47.66,47.63,47.66,229400.0,24.9555,24.9713,24.9555,24.9713,229400.0
2014-06-06 15:30:00,47.66,47.73,47.64,47.72,501800.0,24.9713,25.0079,24.9608,25.0027,501800.0
2014-06-09 09:30:00,47.7,47.96,47.67,47.89,174700.0,24.9922,25.1285,24.9765,25.0918,174700.0
2014-06-09 10:00:00,47.89,48.0,47.87,48.0,425700.0,25.0918,25.1494,25.0813,25.1494,425700.0
2014-06-09 10:30:00,48.0,48.0,47.86,47.89,257200.0,25.1494,25.1494,25.0761,25.0918,257200.0
2014-06-09 11:00:00,47.89,47.92,47.83,47.87,269500.0,25.0918,25.1075,25.0603,25.0813,269500.0
2014-06-09 11:30:00,47.87,47.92,47.86,47.89,168200.0,25.0813,25.1075,25.0761,25.0918,168200.0
2014-06-09 12:00:00,47.89,47.98,47.89,47.9,269300.0,25.0918,25.1389,25.0918,25.097,269300.0
2014-06-09 12:30:00,47.89,47.92,47.87,47.88,124700.0,25.0918,25.1075,25.0813,25.0865,124700.0
2014-06-09 13:00:00,47.87,47.89,47.81,47.81,109000.0,25.0813,25.0918,25.0499,25.0499,109000.0
2014-06-09 13:30:00,47.8,47.84,47.72,47.73,92700.0,25.0446,25.0656,25.0027,25.0079,92700.0
2014-06-09 14:00:00,47.72,47.73,47.62,47.62,130500.0,25.0027,25.0079,24.9503,24.9503,130500.0
2014-06-09 14:30:00,47.62,47.65,47.59,47.63,120100.0,24.9503,24.966,24.9346,24.9555,120100.0
2014-06-09 15:00:00,47.64,47.71,47.63,47.7,125300.0,24.9608,24.9975,24.9555,24.9922,125300.0
2014-06-09 15:30:00,47.71,47.76,47.7,47.76,397700.0,24.9975,25.0237,24.9922,25.0237,397700.0
2014-06-10 09:30:00,47.46,47.69,47.46,47.46,174800.0,24.8665,24.987,24.8665,24.8665,174800.0
2014-06-10 10:00:00,47.46,47.71,47.41,47.68,245800.0,24.8665,24.9975,24.8403,24.9817,245800.0
2014-06-10 10:30:00,47.67,47.95,47.64,47.95,223400.0,24.9765,25.1232,24.9608,25.1232,223400.0
2014-06-10 11:00:00,47.94,47.96,47.81,47.86,134200.0,25.118,25.1285,25.0499,25.0761,134200.0
2014-06-10 11:30:00,47.86,47.94,47.8,47.8,167800.0,25.0761,25.118,25.0446,25.0446,167800.0
2014-06-10 12:00:00,47.79,47.79,47.61,47.7,305800.0,25.0394,25.0394,24.9451,24.9922,305800.0
2014-06-10 12:30:00,47.71,47.72,47.67,47.68,70200.0,24.9975,25.0027,24.9765,24.9817,70200.0
2014-06-10 13:00:00,47.68,47.73,47.58,47.58,150200.0,24.9817,25.0079,24.9294,24.9294,150200.0
2014-06-10 13:30:00,47.58,47.58,47.53,47.55,130600.0,24.9294,24.9294,24.9032,24.9136,130600.0
2014-06-10 14:00:00,47.55,47.55,47.52,47.55,140400.0,24.9136,24.9136,24.8979,24.9136,140400.0
2014-06-10 14:30:00,47.56,47.6,47.54,47.59,184400.0,24.9189,24.9398,24.9084,24.9346,184400.0
2014-06-10 15:00:00,47.59,47.72,47.58,47.68,132200.0,24.9346,25.0027,24.9294,24.9817,132200.0
2014-06-10 15:30:00,47.68,47.69,47.61,47.64,360500.0,24.9817,24.987,24.9451,24.9608,360500.0
2014-06-11 09:30:00,46.96,47.22,46.84,46.85,471400.0,24.828,24.9655,24.7646,24.7699,471400.0
2014-06-11 10:00:00,46.84,46.89,46.66,46.71,299100.0,24.7646,24.791,24.6694,24.6959,299100.0
2014-06-11 10:30:00,46.71,46.76,46.58,46.73,229100.0,24.6959,24.7223,24.6271,24.7064,229100.0
2014-06-11 11:00:00,46.73,46.92,46.73,46.83,205300.0,24.7064,24.8069,24.7064,24.7593,205300.0
2014-06-11 11:30:00,46.83,46.91,46.76,46.88,159100.0,24.7593,24.8016,24.7223,24.7857,159100.0
2014-06-11 12:00:00,46.89,46.96,46.86,46.95,131900.0,24.791,24.828,24.7752,24.8228,131900.0
2014-06-11 12:30:00,46.95,47.0,46.92,46.95,117900.0,24.8228,24.8492,24.8069,24.8228,117900.0
2014-06-11 13:00:00,46.96,46.96,46.85,46.86,172700.0,24.828,24.828,24.7699,24.7752,172700.0
2014-06-11 13:30:00,46.85,46.89,46.78,46.78,157200.0,24.7699,24.791,24.7329,24.7329,157200.0
2014-06-11 14:00:00,46.79,46.8,46.69,46.75,191500.0,24.7382,24.7434,24.6853,24.717,191500.0
2014-06-11 14:30:00,46.75,46.79,46.73,46.78,170000.0,24.717,24.7382,24.7064,24.7329,170000.0
2014-06-11 15:00:00,46.77,46.91,46.77,46.83,318700.0,24.7276,24.8016,24.7276,24.7593,318700.0
2014-06-11 15:30:00,46.84,46.86,46.73,46.77,984000.0,24.7646,24.7752,24.7064,24.7276,984000.0
2014-06-12 09:30:00,46.97,47.05,46.8,47.01,216300.0,24.8333,24.8756,24.7434,24.8545,216300.0
2014-06-12 10:00:00,47.01,47.1,46.85,46.85,136600.0,24.8545,24.9021,24.7699,24.7699,136600.0
2014-06-12 10:30:00,46.85,46.92,46.82,46.87,154100.0,24.7699,24.8069,24.754,24.7805,154100.0
2014-06-12 11:00:00,46.87,46.89,46.81,46.86,133300.0,24.7805,24.791,24.7487,24.7752,133300.0
2014-06-12 11:30:00,46.86,46.87,46.61,46.62,180200.0,24.7752,24.7805,24.643,24.6483,180200.0
2014-06-12 12:00:00,46.62,46.86,46.57,46.84,169000.0,24.6483,24.7752,24.6218,24.7646,169000.0
2014-06-12 12:30:00,46.84,46.87,46.73,46.74,107900.0,24.7646,24.7805,24.7064,24.7117,107900.0
2014-06-12 13:00:00,46.74,46.82,46.71,46.75,81000.0,24.7117,24.754,24.6959,24.717,81000.0
2014-06-12 13:30:00,46.75,46.8,46.65,46.72,176900.0,24.717,24.7434,24.6641,24.7012,176900.0
2014-06-12 14:00:00,46.72,46.87,46.69,46.79,137500.0,24.7012,24.7805,24.6853,24.7382,137500.0
2014-06-12 14:30:00,46.8,46.81,46.76,46.8,136600.0,24.7434,24.7487,24.7223,24.7434,136600.0
2014-06-12 15:00:00,46.79,46.84,46.74,46.81,173600.0,24.7382,24.7646,24.7117,24.7487,173600.0
2014-06-12 15:30:00,46.82,46.86,46.76,46.84,361800.0,24.754,24.7752,24.7223,24.7646,361800.0
2014-06-13 09:30:00,46.83,46.86,46.61,46.81,134600.0,24.7593,24.7752,24.643,24.7487,134600.0
2014-06-13 10:00:00,46.81,46.96,46.72,46.9,95800.0,24.7487,24.828,24.7012,24.7963,95800.0
2014-06-13 10:30:00,46.91,46.99,46.89,46.98,55900.0,24.8016,24.8439,24.791,24.8386,55900.0
2014-06-13 11:00:00,46.99,47.07,46.98,47.03,68600.0,24.8439,24.8862,24.8386,24.865,68600.0
2014-06-13 11:30:00,47.04,47.05,46.93,46.93,91200.0,24.8703,24.8756,24.8122,24.8122,91200.0
2014-06-13 12:00:00,46.92,47.0,46.92,46.98,78000.0,24.8069,24.8492,24.8069,24.8386,78000.0
2014-06-13 12:30:00,46.98,47.0,46.88,46.9,86400.0,24.8386,24.8492,24.7857,24.7963,86400.0
2014-06-13 13:00:00,46.91,46.97,46.88,46.93,109900.0,24.8016,24.8333,24.7857,24.8122,109900.0
2014-06-13 13:30:00,46.93,46.95,46.87,46.92,74000.0,24.8122,24.8228,24.7805,24.8069,74000.0
2014-06-13 14:00:00,46.91,47.05,46.91,47.05,58800.0,24.8016,24.8756,24.8016,24.8756,58800.0
2014-06-13 14:30:00,47.05,47.07,46.99,47.05,124100.0,24.8756,24.8862,24.8439,24.8756,124100.0
2014-06-13 15:00:00,47.04,47.14,47.04,47.04,114900.0,24.8703,24.9232,24.8703,24.8703,114900.0
2014-06-13 15:30:00,47.05,47.2,47.03,47.18,407200.0,24.8756,24.9549,24.865,24.9444,407200.0
2014-06-16 09:30:00,54.77,56.74,54.65,56.31,8454000.0,28.9572,29.9988,28.8938,29.7714,8454000.0
2014-06-16 10:00:00,56.32,58.14,56.03,58.13,4753200.0,29.7767,30.739,29.6234,30.7337,4753200.0
2014-06-16 10:30:00,58.12,59.68,57.92,58.78,4491500.0,30.7284,31.5532,30.6227,31.0773,4491500.0
2014-06-16 11:00:00,58.78,59.04,57.61,57.72,2301100.0,31.0773,31.2148,30.4588,30.5169,2301100.0
2014-06-16 11:30:00,57.73,57.78,55.99,56.14,2184400.0,30.5222,30.5486,29.6023,29.6816,2184400.0
2014-06-16 12:00:00,56.14,56.5,55.7,56.46,1642100.0,29.6816,29.8719,29.4489,29.8507,1642100.0
2014-06-16 12:30:00,56.45,56.46,56.09,56.16,1108100.0,29.8455,29.8507,29.6551,29.6921,1108100.0
2014-06-16 13:00:00,56.15,56.36,56.0,56.06,747300.0,29.6868,29.7979,29.6075,29.6393,747300.0
2014-06-16 13:30:00,56.06,56.25,56.0,56.08,822800.0,29.6393,29.7397,29.6075,29.6498,822800.0
2014-06-16 14:00:00,56.09,56.11,55.73,55.98,1148400.0,29.6551,29.6657,29.4648,29.597,1148400.0
2014-06-16 14:30:00,55.98,56.01,55.94,56.01,696200.0,29.597,29.6128,29.5758,29.6128,696200.0
2014-06-16 15:00:00,56.0,56.11,55.79,55.91,1381000.0,29.6075,29.6657,29.4965,29.56,1381000.0
2014-06-16 15:30:00,55.91,56.05,55.82,56.02,1965500.0,29.56,29.634,29.5124,29.6181,1965500.0
2014-06-17 09:30:00,55.4,58.45,55.4,57.64,3567300.0,29.2903,30.9029,29.2903,30.4746,3567300.0
2014-06-17 10:00:00,57.63,58.0,57.36,57.88,1650000.0,30.4693,30.665,30.3266,30.6015,1650000.0
2014-06-17 10:30:00,57.88,58.02,57.75,57.96,1152900.0,30.6015,30.6755,30.5328,30.6438,1152900.0
2014-06-17 11:00:00,57.96,58.25,57.82,57.92,1203900.0,30.6438,30.7971,30.5698,30.6227,1203900.0
2014-06-17 11:30:00,57.92,58.2,57.91,57.95,589400.0,30.6227,30.7707,30.6174,30.6385,589400.0
2014-06-17 12:00:00,57.95,57.95,57.57,57.87,904300.0,30.6385,30.6385,30.4376,30.5962,904300.0
2014-06-17 12:30:00,57.87,58.2,57.84,58.0,635800.0,30.5962,30.7707,30.5804,30.665,635800.0
2014-06-17 13:00:00,58.0,58.1,57.84,58.0,399700.0,30.665,30.7178,30.5804,30.665,399700.0
2014-06-17 13:30:00,58.0,58.08,57.89,57.99,422000.0,30.665,30.7073,30.6068,30.6597,422000.0
2014-06-17 14:00:00,57.99,58.17,57.94,58.05,417300.0,30.6597,30.7548,30.6332,30.6914,417300.0
2014-06-17 14:30:00,58.04,58.29,57.98,58.27,711200.0,30.6861,30.8183,30.6544,30.8077,711200.0
2014-06-17 15:00:00,58.26,58.39,58.09,58.18,960200.0,30.8024,30.8712,30.7125,30.7601,960200.0
2014-06-17 15:30:00,58.19,58.34,57.17,57.31,3880100.0,30.7654,30.8447,30.2261,30.3001,3880100.0
2014-06-18 09:30:00,57.94,58.2,57.6,57.88,6090100.0,30.6332,30.7707,30.4535,30.6015,6090100.0
2014-06-18 10:00:00,57.88,58.1,57.83,57.85,2725000.0,30.6015,30.7178,30.5751,30.5856,2725000.0
2014-06-18 10:30:00,57.85,57.86,57.65,57.67,1975900.0,30.5856,30.5909,30.4799,30.4905,1975900.0
2014-06-18 11:00:00,57.67,57.67,57.26,57.45,1770900.0,30.4905,30.4905,30.2737,30.3742,1770900.0
2014-06-18 11:30:00,57.45,57.68,57.45,57.55,1213900.0,30.3742,30.4958,30.3742,30.427,1213900.0
2014-06-18 12:00:00,57.55,57.56,57.36,57.45,558700.0,30.427,30.4323,30.3266,30.3742,558700.0
2014-06-18 12:30:00,57.46,57.55,57.45,57.5,690800.0,30.3795,30.427,30.3742,30.4006,690800.0
2014-06-18 13:00:00,57.49,57.55,57.41,57.54,661800.0,30.3953,30.427,30.353,30.4218,661800.0
2014-06-18 13:30:00,57.54,57.7,57.42,57.43,587800.0,30.4218,30.5063,30.3583,30.3636,587800.0
2014-06-18 14:00:00,57.43,57.63,57.28,57.32,1434300.0,30.3636,30.4693,30.2843,30.3054,1434300.0
2014-06-18 14:30:00,57.33,57.43,57.1,57.11,1732600.0,30.3107,30.3636,30.1891,30.1944,1732600.0
2014-06-18 15:00:00,57.1,57.22,57.03,57.11,2338100.0,30.1891,30.2526,30.1521,30.1944,2338100.0
2014-06-18 15:30:00,57.11,57.43,57.09,57.35,3206800.0,30.1944,30.3636,30.1838,30.3213,3206800.0
2014-06-19 09:30:00,57.22,57.67,57.0,57.04,1131300.0,30.2526,30.4905,30.1362,30.1574,1131300.0
2014-06-19 10:00:00,57.04,57.09,56.49,57.01,1305300.0,30.1574,30.1838,29.8666,30.1415,1305300.0
2014-06-19 10:30:00,57.01,57.38,56.94,57.19,803500.0,30.1415,30.3372,30.1045,30.2367,803500.0
2014-06-19 11:00:00,57.2,57.65,57.19,57.58,1019300.0,30.242,30.4799,30.2367,30.4429,1019300.0
2014-06-19 11:30:00,57.57,57.75,57.44,57.55,533900.0,30.4376,30.5328,30.3689,30.427,533900.0
2014-06-19 12:00:00,57.55,57.82,57.55,57.74,324400.0,30.427,30.5698,30.427,30.5275,324400.0
2014-06-19 12:30:00,57.73,57.97,57.71,57.71,341600.0,30.5222,30.6491,30.5116,30.5116,341600.0
2014-06-19 13:00:00,57.71,57.89,57.67,57.78,376700.0,30.5116,30.6068,30.4905,30.5486,376700.0
2014-06-19 13:30:00,57.78,57.8,57.63,57.76,516100.0,30.5486,30.5592,30.4693,30.5381,516100.0
2014-06-19 14:00:00,57.77,57.78,57.58,57.58,357900.0,30.5434,30.5486,30.4429,30.4429,357900.0
2014-06-19 14:30:00,57.58,57.74,57.55,57.73,371900.0,30.4429,30.5275,30.427,30.5222,371900.0
2014-06-19 15:00:00,57.73,57.91,57.72,57.81,546100.0,30.5222,30.6174,30.5169,30.5645,546100.0
2014-06-19 15:30:00,57.81,57.94,57.69,57.92,1109700.0,30.5645,30.6332,30.5011,30.6227,1109700.0
2014-06-20 09:30:00,57.97,58.22,57.66,58.18,1112700.0,30.6491,30.7813,30.4852,30.7601,1112700.0
2014-06-20 10:00:00,58.18,58.24,57.89,57.92,317300.0,30.7601,30.7918,30.6068,30.6227,317300.0
2014-06-20 10:30:00,57.93,58.06,57.63,57.64,325500.0,30.6279,30.6967,30.4693,30.4746,325500.0
2014-06-20 11:00:00,57.64,57.98,57.61,57.91,233800.0,30.4746,30.6544,30.4588,30.6174,233800.0
2014-06-20 11:30:00,57.9,57.92,57.76,57.9,347700.0,30.6121,30.6227,30.5381,30.6121,347700.0
2014-06-20 12:00:00,57.89,57.9,57.78,57.86,209400.0,30.6068,30.6121,30.5486,30.5909,209400.0
2014-06-20 12:30:00,57.86,58.05,57.84,58.0,170000.0,30.5909,30.6914,30.5804,30.665,170000.0
2014-06-20 13:00:00,58.01,58.02,57.93,57.97,160700.0,30.6702,30.6755,30.6279,30.6491,160700.0
2014-06-20 13:30:00,57.98,57.98,57.79,57.84,339000.0,30.6544,30.6544,30.5539,30.5804,339000.0
2014-06-20 14:00:00,57.85,57.85,57.65,57.71,373600.0,30.5856,30.5856,30.4799,30.5116,373600.0
2014-06-20 14:30:00,57.71,57.8,57.65,57.66,317000.0,30.5116,30.5592,30.4799,30.4852,317000.0
2014-06-20 15:00:00,57.66,57.77,57.65,57.69,637500.0,30.4852,30.5434,30.4799,30.5011,637500.0
2014-06-20 15:30:00,57.69,57.79,57.62,57.67,1644700.0,30.5011,30.5539,30.464,30.4905,1644700.0
2014-06-23 09:30:00,57.91,58.29,57.75,58.27,616100.0,30.6174,30.8183,30.5328,30.8077,616100.0
2014-06-23 10:00:00,58.27,58.38,58.12,58.26,366900.0,30.8077,30.8659,30.7284,30.8024,366900.0
2014-06-23 10:30:00,58.26,58.49,58.26,58.37,498300.0,30.8024,30.924,30.8024,30.8606,498300.0
2014-06-23 11:00:00,58.37,58.56,58.35,58.5,459600.0,30.8606,30.961,30.85,30.9293,459600.0
2014-06-23 11:30:00,58.49,58.53,58.35,58.5,338000.0,30.924,30.9452,30.85,30.9293,338000.0
2014-06-23 12:00:00,58.5,58.59,58.48,58.52,368600.0,30.9293,30.9769,30.9187,30.9399,368600.0
2014-06-23 12:30:00,58.53,58.69,58.49,58.69,227300.0,30.9452,31.0298,30.924,31.0298,227300.0
2014-06-23 13:00:00,58.69,58.78,58.65,58.67,463300.0,31.0298,31.0773,31.0086,31.0192,463300.0
2014-06-23 13:30:00,58.67,58.79,58.63,58.78,320300.0,31.0192,31.0826,30.998,31.0773,320300.0
2014-06-23 14:00:00,58.79,58.79,58.67,58.68,410900.0,31.0826,31.0826,31.0192,31.0245,410900.0
2014-06-23 14:30:00,58.68,58.76,58.67,58.75,595800.0,31.0245,31.0668,31.0192,31.0615,595800.0
2014-06-23 15:00:00,58.76,58.85,58.72,58.85,719200.0,31.0668,31.1144,31.0456,31.1144,719200.0
2014-06-23 15:30:00,58.85,58.93,58.83,58.87,1233000.0,31.1144,31.1567,31.1038,31.1249,1233000.0
2014-06-24 09:30:00,58.51,58.95,58.38,58.75,656500.0,30.9346,31.1672,30.8659,31.0615,656500.0
2014-06-24 10:00:00,58.75,58.9,58.69,58.88,445900.0,31.0615,31.1408,31.0298,31.1302,445900.0
2014-06-24 10:30:00,58.88,59.0,58.75,58.79,471300.0,31.1302,31.1937,31.0615,31.0826,471300.0
2014-06-24 11:00:00,58.8,58.8,58.62,58.64,330600.0,31.0879,31.0879,30.9928,31.0033,330600.0
2014-06-24 11:30:00,58.64,58.7,58.6,58.65,373700.0,31.0033,31.035,30.9822,31.0086,373700.0
2014-06-24 12:00:00,58.65,58.89,58.65,58.88,227600.0,31.0086,31.1355,31.0086,31.1302,227600.0
2014-06-24 12:30:00,58.89,58.89,58.73,58.74,257000.0,31.1355,31.1355,31.0509,31.0562,257000.0
2014-06-24 13:00:00,58.74,58.74,58.48,58.68,315500.0,31.0562,31.0562,30.9187,31.0245,315500.0
2014-06-24 13:30:00,58.69,58.72,58.56,58.6,234500.0,31.0298,31.0456,30.961,30.9822,234500.0
2014-06-24 14:00:00,58.6,58.6,58.15,58.22,398800.0,30.9822,30.9822,30.7443,30.7813,398800.0
2014-06-24 14:30:00,58.22,58.25,57.91,57.91,533200.0,30.7813,30.7971,30.6174,30.6174,533200.0
2014-06-24 15:00:00,57.91,57.98,57.56,57.58,820300.0,30.6174,30.6544,30.4323,30.4429,820300.0
2014-06-24 15:30:00,57.59,57.9,57.41,57.51,1903400.0,30.4482,30.6121,30.353,30.4059,1903400.0
2014-06-25 09:30:00,57.88,58.39,57.75,58.07,539200.0,30.6015,30.8712,30.5328,30.702,539200.0
2014-06-25 10:00:00,58.08,58.17,57.86,57.87,536900.0,30.7073,30.7548,30.5909,30.5962,536900.0
2014-06-25 10:30:00,57.87,58.03,57.48,57.95,541900.0,30.5962,30.6808,30.39,30.6385,541900.0
2014-06-25 11:00:00,57.95,58.03,57.8,58.03,456800.0,30.6385,30.6808,30.5592,30.6808,456800.0
2014-06-25 11:30:00,58.03,58.1,57.95,57.98,364400.0,30.6808,30.7178,30.6385,30.6544,364400.0
2014-06-25 12:00:00,57.99,58.08,57.93,58.0,241700.0,30.6597,30.7073,30.6279,30.665,241700.0
2014-06-25 12:30:00,58.0,58.0,57.88,57.97,298200.0,30.665,30.665,30.6015,30.6491,298200.0
2014-06-25 13:00:00,57.98,58.09,57.95,58.08,368000.0,30.6544,30.7125,30.6385,30.7073,368000.0
2014-06-25 13:30:00,58.08,58.11,58.0,58.1,273500.0,30.7073,30.7231,30.665,30.7178,273500.0
2014-06-25 14:00:00,58.1,58.1,58.01,58.04,338000.0,30.7178,30.7178,30.6702,30.6861,338000.0
2014-06-25 14:30:00,58.05,58.07,57.84,57.84,339900.0,30.6914,30.702,30.5804,30.5804,339900.0
2014-06-25 15:00:00,57.84,57.86,57.75,57.82,379900.0,30.5804,30.5909,30.5328,30.5698,379900.0
2014-06-25 15:30:00,57.83,58.01,57.78,57.98,1044500.0,30.5751,30.6702,30.5486,30.6544,1044500.0
2014-06-26 09:30:00,57.86,57.99,57.61,57.82,379900.0,30.5909,30.6597,30.4588,30.5698,379900.0
2014-06-26 10:00:00,57.82,57.94,57.51,57.6,596700.0,30.5698,30.6332,30.4059,30.4535,596700.0
2014-06-26 10:30:00,57.6,57.79,57.59,57.76,369000.0,30.4535,30.5539,30.4482,30.5381,369000.0
2014-06-26 11:00:00,57.77,57.91,57.72,57.86,343100.0,30.5434,30.6174,30.5169,30.5909,343100.0
2014-06-26 11:30:00,57.86,57.86,57.65,57.75,263900.0,30.5909,30.5909,30.4799,30.5328,263900.0
2014-06-26 12:00:00,57.75,57.84,57.69,57.79,342700.0,30.5328,30.5804,30.5011,30.5539,342700.0
2014-06-26 12:30:00,57.8,57.9,57.67,57.68,270400.0,30.5592,30.6121,30.4905,30.4958,270400.0
2014-06-26 13:00:00,57.68,57.96,57.68,57.96,255500.0,30.4958,30.6438,30.4958,30.6438,255500.0
2014-06-26 13:30:00,57.96,58.14,57.92,57.99,199800.0,30.6438,30.739,30.6227,30.6597,199800.0
2014-06-26 14:00:00,58.0,58.08,57.94,57.95,280400.0,30.665,30.7073,30.6332,30.6385,280400.0
2014-06-26 14:30:00,57.96,58.0,57.91,57.98,282800.0,30.6438,30.665,30.6174,30.6544,282800.0
2014-06-26 15:00:00,57.98,58.02,57.95,58.0,205100.0,30.6544,30.6755,30.6385,30.665,205100.0
2014-06-26 15:30:00,58.0,58.11,57.97,58.11,668100.0,30.665,30.7231,30.6491,30.7231,668100.0
2014-06-27 09:30:00,57.99,58.23,57.9,58.12,217600.0,30.6597,30.7866,30.6121,30.7284,217600.0
2014-06-27 10:00:00,58.12,58.23,57.98,58.2,319200.0,30.7284,30.7866,30.6544,30.7707,319200.0
2014-06-27 10:30:00,58.2,58.2,58.09,58.14,133000.0,30.7707,30.7707,30.7125,30.739,133000.0
2014-06-27 11:00:00,58.15,58.26,58.03,58.11,171000.0,30.7443,30.8024,30.6808,30.7231,171000.0
2014-06-27 11:30:00,58.12,58.15,58.05,58.07,108200.0,30.7284,30.7443,30.6914,30.702,108200.0
2014-06-27 12:00:00,58.07,58.17,58.06,58.1,151000.0,30.702,30.7548,30.6967,30.7178,151000.0
2014-06-27 12:30:00,58.1,58.13,58.0,58.06,254000.0,30.7178,30.7337,30.665,30.6967,254000.0
2014-06-27 13:00:00,58.06,58.07,57.93,58.07,202900.0,30.6967,30.702,30.6279,30.702,202900.0
2014-06-27 13:30:00,58.07,58.1,57.98,58.05,392900.0,30.702,30.7178,30.6544,30.6914,392900.0
2014-06-27 14:00:00,58.06,58.18,58.06,58.14,351600.0,30.6967,30.7601,30.6967,30.739,351600.0
2014-06-27 14:30:00,58.13,58.44,58.12,58.26,418000.0,30.7337,30.8976,30.7284,30.8024,418000.0
2014-06-27 15:00:00,58.27,58.4,58.21,58.36,438900.0,30.8077,30.8764,30.776,30.8553,438900.0
2014-06-27 15:30:00,58.36,58.65,58.31,58.54,2261700.0,30.8553,31.0086,30.8289,30.9505,2261700.0
2014-06-30 09:30:00,58.12,58.61,58.12,58.6,458100.0,30.7284,30.9875,30.7284,30.9822,458100.0
2014-06-30 10:00:00,58.59,58.65,58.43,58.52,324600.0,30.9769,31.0086,30.8923,30.9399,324600.0
2014-06-30 10:30:00,58.52,58.52,58.23,58.39,375800.0,30.9399,30.9399,30.7866,30.8712,375800.0
2014-06-30 11:00:00,58.38,58.4,58.33,58.36,227400.0,30.8659,30.8764,30.8394,30.8553,227400.0
2014-06-30 11:30:00,58.37,58.38,58.25,58.34,247600.0,30.8606,30.8659,30.7971,30.8447,247600.0
2014-06-30 12:00:00,58.34,58.41,58.31,58.32,224400.0,30.8447,30.8817,30.8289,30.8341,224400.0
2014-06-30 12:30:00,58.32,58.32,58.23,58.24,317100.0,30.8341,30.8341,30.7866,30.7918,317100.0
2014-06-30 13:00:00,58.23,58.25,58.19,58.25,212900.0,30.7866,30.7971,30.7654,30.7971,212900.0
2014-06-30 13:30:00,58.25,58.32,58.12,58.15,309100.0,30.7971,30.8341,30.7284,30.7443,309100.0
2014-06-30 14:00:00,58.16,58.28,58.16,58.23,288400.0,30.7495,30.813,30.7495,30.7866,288400.0
2014-06-30 14:30:00,58.23,58.25,58.17,58.24,227400.0,30.7866,30.7971,30.7548,30.7918,227400.0
2014-06-30 15:00:00,58.24,58.28,58.21,58.21,362100.0,30.7918,30.813,30.776,30.776,362100.0
2014-06-30 15:30:00,58.21,58.23,58.09,58.19,762700.0,30.776,30.7866,30.7125,30.7654,762700.0
2014-07-01 09:30:00,58.44,58.67,58.0,58.45,419900.0,30.8976,31.0192,30.665,30.9029,419900.0
2014-07-01 10:00:00,58.37,58.46,58.15,58.22,417300.0,30.8606,30.9082,30.7443,30.7813,417300.0
2014-07-01 10:30:00,58.21,58.55,58.21,58.46,383500.0,30.776,30.9557,30.776,30.9082,383500.0
2014-07-01 11:00:00,58.47,58.55,58.4,58.45,147800.0,30.9134,30.9557,30.8764,30.9029,147800.0
2014-07-01 11:30:00,58.45,58.63,58.41,58.6,238300.0,30.9029,30.998,30.8817,30.9822,238300.0
2014-07-01 12:00:00,58.57,58.58,58.4,58.54,119100.0,30.9663,30.9716,30.8764,30.9505,119100.0
2014-07-01 12:30:00,58.54,58.57,58.47,58.54,126700.0,30.9505,30.9663,30.9134,30.9505,126700.0
2014-07-01 13:00:00,58.54,58.6,58.44,58.48,156900.0,30.9505,30.9822,30.8976,30.9187,156900.0
2014-07-01 13:30:00,58.48,58.58,58.48,58.5,121100.0,30.9187,30.9716,30.9187,30.9293,121100.0
2014-07-01 14:00:00,58.5,58.54,58.35,58.41,167400.0,30.9293,30.9505,30.85,30.8817,167400.0
2014-07-01 14:30:00,58.41,58.51,58.35,58.5,207200.0,30.8817,30.9346,30.85,30.9293,207200.0
2014-07-01 15:00:00,58.48,58.55,58.45,58.48,232100.0,30.9187,30.9557,30.9029,30.9187,232100.0
2014-07-01 15:30:00,58.47,58.6,58.46,58.55,611800.0,30.9134,30.9822,30.9082,30.9557,611800.0
2014-07-02 09:30:00,58.6,58.71,58.37,58.4,195700.0,30.9822,31.0403,30.8606,30.8764,195700.0
2014-07-02 10:00:00,58.42,58.56,58.35,58.54,161900.0,30.887,30.961,30.85,30.9505,161900.0
2014-07-02 10:30:00,58.55,58.56,58.37,58.5,136100.0,30.9557,30.961,30.8606,30.9293,136100.0
2014-07-02 11:00:00,58.5,58.55,58.29,58.43,189900.0,30.9293,30.9557,30.8183,30.8923,189900.0
2014-07-02 11:30:00,58.44,58.53,58.24,58.25,140300.0,30.8976,30.9452,30.7918,30.7971,140300.0
2014-07-02 12:00:00,58.26,58.3,58.19,58.24,160600.0,30.8024,30.8236,30.7654,30.7918,160600.0
2014-07-02 12:30:00,58.23,58.23,58.08,58.16,194800.0,30.7866,30.7866,30.7073,30.7495,194800.0
2014-07-02 13:00:00,58.16,58.18,57.98,58.04,178900.0,30.7495,30.7601,30.6544,30.6861,178900.0
2014-07-02 13:30:00,58.05,58.13,57.99,58.06,175300.0,30.6914,30.7337,30.6597,30.6967,175300.0
2014-07-02 14:00:00,58.07,58.15,58.05,58.11,128000.0,30.702,30.7443,30.6914,30.7231,128000.0
2014-07-02 14:30:00,58.12,58.19,58.09,58.18,123700.0,30.7284,30.7654,30.7125,30.7601,123700.0
2014-07-02 15:00:00,58.18,58.33,58.12,58.27,351000.0,30.7601,30.8394,30.7284,30.8077,351000.0
2014-07-02 15:30:00,58.28,58.36,58.26,58.36,505000.0,30.813,30.8553,30.8024,30.8553,505000.0
2014-07-03 09:30:00,58.54,58.54,57.72,57.87,415300.0,30.9505,30.9505,30.5169,30.5962,415300.0
2014-07-03 10:00:00,57.88,58.01,57.82,57.95,247100.0,30.6015,30.6702,30.5698,30.6385,247100.0
2014-07-03 10:30:00,57.96,58.02,57.8,57.85,313500.0,30.6438,30.6755,30.5592,30.5856,313500.0
2014-07-03 11:00:00,57.85,57.92,57.76,57.86,236500.0,30.5856,30.6227,30.5381,30.5909,236500.0
2014-07-03 11:30:00,57.88,57.96,57.82,57.96,175000.0,30.6015,30.6438,30.5698,30.6438,175000.0
2014-07-03 12:00:00,57.96,58.05,57.87,58.05,173400.0,30.6438,30.6914,30.5962,30.6914,173400.0
2014-07-03 12:30:00,58.05,58.08,57.95,58.0,457700.0,30.6914,30.7073,30.6385,30.665,457700.0
2014-07-07 09:30:00,57.67,58.23,57.6,58.11,256300.0,30.4905,30.7866,30.4535,30.7231,256300.0
2014-07-07 10:00:00,58.11,58.39,58.07,58.18,247600.0,30.7231,30.8712,30.702,30.7601,247600.0
2014-07-07 10:30:00,58.19,58.2,57.74,57.75,389100.0,30.7654,30.7707,30.5275,30.5328,389100.0
2014-07-07 11:00:00,57.75,57.75,57.63,57.72,312200.0,30.5328,30.5328,30.4693,30.5169,312200.0
2014-07-07 11:30:00,57.72,57.79,57.59,57.62,229900.0,30.5169,30.5539,30.4482,30.464,229900.0
2014-07-07 12:00:00,57.62,57.68,57.58,57.68,136900.0,30.464,30.4958,30.4429,30.4958,136900.0
2014-07-07 12:30:00,57.68,57.71,57.63,57.64,143400.0,30.4958,30.5116,30.4693,30.4746,143400.0
2014-07-07 13:00:00,57.65,57.82,57.63,57.78,535700.0,30.4799,30.5698,30.4693,30.5486,535700.0
2014-07-07 13:30:00,57.78,57.8,57.75,57.77,140200.0,30.5486,30.5592,30.5328,30.5434,140200.0
2014-07-07 14:00:00,57.77,57.77,57.59,57.62,264400.0,30.5434,30.5434,30.4482,30.464,264400.0
2014-07-07 14:30:00,57.63,57.65,57.54,57.65,217600.0,30.4693,30.4799,30.4218,30.4799,217600.0
2014-07-07 15:00:00,57.64,57.66,57.6,57.63,224900.0,30.4746,30.4852,30.4535,30.4693,224900.0
2014-07-07 15:30:00,57.63,57.7,57.6,57.69,661500.0,30.4693,30.5063,30.4535,30.5011,661500.0
2014-07-08 09:30:00,57.8,57.89,57.44,57.58,800600.0,30.5592,30.6068,30.3689,30.4429,800600.0
2014-07-08 10:00:00,57.58,57.68,57.48,57.62,383000.0,30.4429,30.4958,30.39,30.464,383000.0
2014-07-08 10:30:00,57.62,57.7,57.43,57.59,587900.0,30.464,30.5063,30.3636,30.4482,587900.0
2014-07-08 11:00:00,57.6,57.65,57.48,57.48,282500.0,30.4535,30.4799,30.39,30.39,282500.0
2014-07-08 11:30:00,57.49,57.61,57.48,57.55,149200.0,30.3953,30.4588,30.39,30.427,149200.0
2014-07-08 12:00:00,57.55,57.6,57.5,57.55,153300.0,30.427,30.4535,30.4006,30.427,153300.0
2014-07-08 12:30:00,57.57,57.58,57.47,57.53,176600.0,30.4376,30.4429,30.3847,30.4165,176600.0
2014-07-08 13:00:00,57.53,57.65,57.53,57.64,202600.0,30.4165,30.4799,30.4165,30.4746,202600.0
2014-07-08 13:30:00,57.63,57.71,57.63,57.65,325100.0,30.4693,30.5116,30.4693,30.4799,325100.0
2014-07-08 14:00:00,57.65,57.7,57.58,57.64,220800.0,30.4799,30.5063,30.4429,30.4746,220800.0
2014-07-08 14:30:00,57.64,57.77,57.64,57.7,279400.0,30.4746,30.5434,30.4746,30.5063,279400.0
2014-07-08 15:00:00,57.69,57.7,57.62,57.62,344000.0,30.5011,30.5063,30.464,30.464,344000.0
2014-07-08 15:30:00,57.63,57.66,57.54,57.63,3096500.0,30.4693,30.4852,30.4218,30.4693,3096500.0
2014-07-09 09:30:00,57.96,58.32,57.7,57.72,320700.0,30.6438,30.8341,30.5063,30.5169,320700.0
2014-07-09 10:00:00,57.73,57.85,57.63,57.85,259700.0,30.5222,30.5856,30.4693,30.5856,259700.0
2014-07-09 10:30:00,57.85,57.93,57.8,57.86,332100.0,30.5856,30.6279,30.5592,30.5909,332100.0
2014-07-09 11:00:00,57.86,57.88,57.64,57.75,514400.0,30.5909,30.6015,30.4746,30.5328,514400.0
2014-07-09 11:30:00,57.76,57.81,57.67,57.75,314900.0,30.5381,30.5645,30.4905,30.5328,314900.0
2014-07-09 12:00:00,57.75,57.86,57.74,57.86,252700.0,30.5328,30.5909,30.5275,30.5909,252700.0
2014-07-09 12:30:00,57.86,57.87,57.81,57.87,269800.0,30.5909,30.5962,30.5645,30.5962,269800.0
2014-07-09 13:00:00,57.87,58.01,57.84,58.0,323200.0,30.5962,30.6702,30.5804,30.665,323200.0
2014-07-09 13:30:00,58.0,58.06,57.9,57.93,310000.0,30.665,30.6967,30.6121,30.6279,310000.0
2014-07-09 14:00:00,57.93,57.99,57.81,57.95,363100.0,30.6279,30.6597,30.5645,30.6385,363100.0
2014-07-09 14:30:00,57.95,57.96,57.88,57.91,341300.0,30.6385,30.6438,30.6015,30.6174,341300.0
2014-07-09 15:00:00,57.91,57.95,57.88,57.91,408500.0,30.6174,30.6385,30.6015,30.6174,408500.0
2014-07-09 15:30:00,57.91,57.94,57.84,57.86,1270600.0,30.6174,30.6332,30.5804,30.5909,1270600.0
2014-07-10 09:30:00,57.55,57.71,57.35,57.59,419300.0,30.427,30.5116,30.3213,30.4482,419300.0
2014-07-10 10:00:00,57.6,57.68,57.49,57.59,309400.0,30.4535,30.4958,30.3953,30.4482,309400.0
2014-07-10 10:30:00,57.58,57.6,57.51,57.57,260400.0,30.4429,30.4535,30.4059,30.4376,260400.0
2014-07-10 11:00:00,57.57,57.73,57.55,57.65,495400.0,30.4376,30.5222,30.427,30.4799,495400.0
2014-07-10 11:30:00,57.65,57.87,57.64,57.83,344500.0,30.4799,30.5962,30.4746,30.5751,344500.0
2014-07-10 12:00:00,57.83,57.99,57.79,57.98,298100.0,30.5751,30.6597,30.5539,30.6544,298100.0
2014-07-10 12:30:00,57.99,58.04,57.9,57.93,191300.0,30.6597,30.6861,30.6121,30.6279,191300.0
2014-07-10 13:00:00,57.94,58.0,57.88,57.96,199500.0,30.6332,30.665,30.6015,30.6438,199500.0
2014-07-10 13:30:00,57.96,57.97,57.76,57.78,276900.0,30.6438,30.6491,30.5381,30.5486,276900.0
2014-07-10 14:00:00,57.78,57.94,57.77,57.91,244400.0,30.5486,30.6332,30.5434,30.6174,244400.0
2014-07-10 14:30:00,57.91,57.91,57.71,57.71,193100.0,30.6174,30.6174,30.5116,30.5116,193100.0
2014-07-10 15:00:00,57.72,57.9,57.69,57.88,302100.0,30.5169,30.6121,30.5011,30.6015,302100.0
2014-07-10 15:30:00,57.88,57.91,57.79,57.83,725800.0,30.6015,30.6174,30.5539,30.5751,725800.0
2014-07-11 09:30:00,57.84,57.91,57.49,57.55,244600.0,30.5804,30.6174,30.3953,30.427,244600.0
2014-07-11 10:00:00,57.55,58.08,57.51,58.0,219600.0,30.427,30.7073,30.4059,30.665,219600.0
2014-07-11 10:30:00,58.0,58.16,57.86,57.87,246000.0,30.665,30.7495,30.5909,30.5962,246000.0
2014-07-11 11:00:00,57.88,57.93,57.74,57.86,137900.0,30.6015,30.6279,30.5275,30.5909,137900.0
2014-07-11 11:30:00,57.87,58.01,57.84,57.96,108600.0,30.5962,30.6702,30.5804,30.6438,108600.0
2014-07-11 12:00:00,57.96,57.97,57.79,57.88,136800.0,30.6438,30.6491,30.5539,30.6015,136800.0
2014-07-11 12:30:00,57.88,58.0,57.87,57.97,66500.0,30.6015,30.665,30.5962,30.6491,66500.0
2014-07-11 13:00:00,57.96,58.1,57.96,58.09,83400.0,30.6438,30.7178,30.6438,30.7125,83400.0
2014-07-11 13:30:00,58.09,58.13,58.02,58.09,99800.0,30.7125,30.7337,30.6755,30.7125,99800.0
2014-07-11 14:00:00,58.09,58.17,58.09,58.16,142000.0,30.7125,30.7548,30.7125,30.7495,142000.0
2014-07-11 14:30:00,58.16,58.21,58.11,58.18,198400.0,30.7495,30.776,30.7231,30.7601,198400.0
2014-07-11 15:00:00,58.18,58.19,58.05,58.14,203000.0,30.7601,30.7654,30.6914,30.739,203000.0
2014-07-11 15:30:00,58.14,58.23,58.08,58.22,422200.0,30.739,30.7866,30.7073,30.7813,422200.0
2014-07-14 09:30:00,58.05,58.36,57.95,58.31,401100.0,30.6914,30.8553,30.6385,30.8289,401100.0
2014-07-14 10:00:00,58.32,58.61,58.29,58.43,358500.0,30.8341,30.9875,30.8183,30.8923,358500.0
2014-07-14 10:30:00,58.43,58.55,58.33,58.41,198500.0,30.8923,30.9557,30.8394,30.8817,198500.0
2014-07-14 11:00:00,58.4,58.53,58.36,58.5,120100.0,30.8764,30.9452,30.8553,30.9293,120100.0
2014-07-14 11:30:00,58.5,58.62,58.49,58.56,128200.0,30.9293,30.9928,30.924,30.961,128200.0
2014-07-14 12:00:00,58.55,58.67,58.5,58.62,100400.0,30.9557,31.0192,30.9293,30.9928,100400.0
2014-07-14 12:30:00,58.63,58.71,58.41,58.42,157700.0,30.998,31.0403,30.8817,30.887,157700.0
2014-07-14 13:00:00,58.41,58.41,58.28,58.32,107800.0,30.8817,30.8817,30.813,30.8341,107800.0
2014-07-14 13:30:00,58.33,58.44,58.31,58.4,91000.0,30.8394,30.8976,30.8289,30.8764,91000.0
2014-07-14 14:00:00,58.39,58.5,58.39,58.47,131100.0,30.8712,30.9293,30.8712,30.9134,131100.0
2014-07-14 14:30:00,58.46,58.5,58.41,58.45,175100.0,30.9082,30.9293,30.8817,30.9029,175100.0
2014-07-14 15:00:00,58.45,58.45,58.36,58.38,145900.0,30.9029,30.9029,30.8553,30.8659,145900.0
2014-07-14 15:30:00,58.37,58.4,58.31,58.33,364900.0,30.8606,30.8764,30.8289,30.8394,364900.0
2014-07-15 09:30:00,58.22,58.35,57.81,57.9,272900.0,30.7813,30.85,30.5645,30.6121,272900.0
2014-07-15 10:00:00,57.9,57.97,57.62,57.79,260300.0,30.6121,30.6491,30.464,30.5539,260300.0
2014-07-15 10:30:00,57.79,57.86,57.47,57.55,362100.0,30.5539,30.5909,30.3847,30.427,362100.0
2014-07-15 11:00:00,57.55,57.91,57.47,57.82,286800.0,30.427,30.6174,30.3847,30.5698,286800.0
2014-07-15 11:30:00,57.81,57.81,57.64,57.65,196800.0,30.5645,30.5645,30.4746,30.4799,196800.0
2014-07-15 12:00:00,57.65,57.91,57.63,57.89,182300.0,30.4799,30.6174,30.4693,30.6068,182300.0
2014-07-15 12:30:00,57.89,57.98,57.83,57.88,225000.0,30.6068,30.6544,30.5751,30.6015,225000.0
2014-07-15 13:00:00,57.89,58.2,57.89,58.11,143400.0,30.6068,30.7707,30.6068,30.7231,143400.0
2014-07-15 13:30:00,58.11,58.11,57.94,57.94,133000.0,30.7231,30.7231,30.6332,30.6332,133000.0
2014-07-15 14:00:00,57.95,58.03,57.89,57.96,222500.0,30.6385,30.6808,30.6068,30.6438,222500.0
2014-07-15 14:30:00,57.96,57.97,57.85,57.95,149800.0,30.6438,30.6491,30.5856,30.6385,149800.0
2014-07-15 15:00:00,57.94,57.98,57.82,57.89,162200.0,30.6332,30.6544,30.5698,30.6068,162200.0
2014-07-15 15:30:00,57.89,57.94,57.81,57.87,543300.0,30.6068,30.6332,30.5645,30.5962,543300.0
2014-07-16 09:30:00,58.16,58.27,57.9,58.27,292100.0,30.7495,30.8077,30.6121,30.8077,292100.0
2014-07-16 10:00:00,58.27,58.3,58.12,58.15,181000.0,30.8077,30.8236,30.7284,30.7443,181000.0
2014-07-16 10:30:00,58.15,58.24,57.8,57.8,180800.0,30.7443,30.7918,30.5592,30.5592,180800.0
2014-07-16 11:00:00,57.8,57.88,57.75,57.87,154200.0,30.5592,30.6015,30.5328,30.5962,154200.0
2014-07-16 11:30:00,57.88,58.01,57.84,57.89,205200.0,30.6015,30.6702,30.5804,30.6068,205200.0
2014-07-16 12:00:00,57.9,58.13,57.87,58.06,190400.0,30.6121,30.7337,30.5962,30.6967,190400.0
2014-07-16 12:30:00,58.07,58.15,58.01,58.08,223600.0,30.702,30.7443,30.6702,30.7073,223600.0
2014-07-16 13:00:00,58.09,58.2,58.04,58.2,150000.0,30.7125,30.7707,30.6861,30.7707,150000.0
2014-07-16 13:30:00,58.19,58.4,58.18,58.34,161200.0,30.7654,30.8764,30.7601,30.8447,161200.0
2014-07-16 14:00:00,58.34,58.37,58.32,58.35,220200.0,30.8447,30.8606,30.8341,30.85,220200.0
2014-07-16 14:30:00,58.35,58.37,58.22,58.31,260100.0,30.85,30.8606,30.7813,30.8289,260100.0
2014-07-16 15:00:00,58.31,58.45,58.3,58.45,231600.0,30.8289,30.9029,30.8236,30.9029,231600.0
2014-07-16 15:30:00,58.45,58.46,58.3,58.39,613400.0,30.9029,30.9082,30.8236,30.8712,613400.0
2014-07-17 09:30:00,58.19,58.83,58.12,58.67,396500.0,30.7654,31.1038,30.7284,31.0192,396500.0
2014-07-17 10:00:00,58.71,58.82,58.6,58.77,215200.0,31.0403,31.0985,30.9822,31.0721,215200.0
2014-07-17 10:30:00,58.76,58.77,58.64,58.65,229900.0,31.0668,31.0721,31.0033,31.0086,229900.0
2014-07-17 11:00:00,58.65,58.65,58.08,58.09,233200.0,31.0086,31.0086,30.7073,30.7125,233200.0
2014-07-17 11:30:00,58.09,58.23,57.91,57.92,200200.0,30.7125,30.7866,30.6174,30.6227,200200.0
2014-07-17 12:00:00,57.92,58.19,57.8,58.19,227400.0,30.6227,30.7654,30.5592,30.7654,227400.0
2014-07-17 12:30:00,58.19,58.19,57.97,58.03,142600.0,30.7654,30.7654,30.6491,30.6808,142600.0
2014-07-17 13:00:00,58.03,58.24,58.02,58.12,102400.0,30.6808,30.7918,30.6755,30.7284,102400.0
2014-07-17 13:30:00,58.13,58.21,58.06,58.15,91500.0,30.7337,30.776,30.6967,30.7443,91500.0
2014-07-17 14:00:00,58.13,58.16,57.97,58.0,150900.0,30.7337,30.7495,30.6491,30.665,150900.0
2014-07-17 14:30:00,58.01,58.14,58.0,58.02,159100.0,30.6702,30.739,30.665,30.6755,159100.0
2014-07-17 15:00:00,58.02,58.04,57.64,57.65,255100.0,30.6755,30.6861,30.4746,30.4799,255100.0
2014-07-17 15:30:00,57.64,57.69,57.51,57.6,688200.0,30.4746,30.5011,30.4059,30.4535,688200.0
2014-07-18 09:30:00,57.83,58.19,57.66,58.1,487000.0,30.5751,30.7654,30.4852,30.7178,487000.0
2014-07-18 10:00:00,58.1,58.26,57.94,58.14,271000.0,30.7178,30.8024,30.6332,30.739,271000.0
2014-07-18 10:30:00,58.14,58.16,57.8,57.98,661400.0,30.739,30.7495,30.5592,30.6544,661400.0
2014-07-18 11:00:00,57.98,58.01,57.92,57.94,162400.0,30.6544,30.6702,30.6227,30.6332,162400.0
2014-07-18 11:30:00,57.95,58.01,57.87,57.92,301800.0,30.6385,30.6702,30.5962,30.6227,301800.0
2014-07-18 12:00:00,57.91,58.13,57.87,58.13,287400.0,30.6174,30.7337,30.5962,30.7337,287400.0
2014-07-18 12:30:00,58.14,58.43,58.14,58.24,217600.0,30.739,30.8923,30.739,30.7918,217600.0
2014-07-18 13:00:00,58.25,58.27,58.1,58.14,192000.0,30.7971,30.8077,30.7178,30.739,192000.0
2014-07-18 13:30:00,58.15,58.26,58.11,58.2,160000.0,30.7443,30.8024,30.7231,30.7707,160000.0
2014-07-18 14:00:00,58.2,58.31,58.11,58.3,157900.0,30.7707,30.8289,30.7231,30.8236,157900.0
2014-07-18 14:30:00,58.31,58.41,58.27,58.35,131700.0,30.8289,30.8817,30.8077,30.85,131700.0
2014-07-18 15:00:00,58.34,58.4,58.28,58.28,134900.0,30.8447,30.8764,30.813,30.813,134900.0
2014-07-18 15:30:00,58.27,58.3,58.17,58.22,496000.0,30.8077,30.8236,30.7548,30.7813,496000.0
2014-07-21 09:30:00,58.16,58.36,57.89,58.12,164300.0,30.7495,30.8553,30.6068,30.7284,164300.0
2014-07-21 10:00:00,58.11,58.15,57.81,57.89,186100.0,30.7231,30.7443,30.5645,30.6068,186100.0
2014-07-21 10:30:00,57.88,57.88,57.67,57.71,215100.0,30.6015,30.6015,30.4905,30.5116,215100.0
2014-07-21 11:00:00,57.72,57.86,57.71,57.82,253800.0,30.5169,30.5909,30.5116,30.5698,253800.0
2014-07-21 11:30:00,57.82,57.83,57.65,57.77,153800.0,30.5698,30.5751,30.4799,30.5434,153800.0
2014-07-21 12:00:00,57.78,57.9,57.77,57.83,61400.0,30.5486,30.6121,30.5434,30.5751,61400.0
2014-07-21 12:30:00,57.83,57.93,57.78,57.81,89800.0,30.5751,30.6279,30.5486,30.5645,89800.0
2014-07-21 13:00:00,57.81,57.86,57.74,57.85,107800.0,30.5645,30.5909,30.5275,30.5856,107800.0
2014-07-21 13:30:00,57.85,57.94,57.8,57.93,106200.0,30.5856,30.6332,30.5592,30.6279,106200.0
2014-07-21 14:00:00,57.93,57.96,57.89,57.93,110300.0,30.6279,30.6438,30.6068,30.6279,110300.0
2014-07-21 14:30:00,57.93,58.12,57.91,58.09,154600.0,30.6279,30.7284,30.6174,30.7125,154600.0
2014-07-21 15:00:00,58.09,58.09,58.02,58.08,131100.0,30.7125,30.7125,30.6755,30.7073,131100.0
2014-07-21 15:30:00,58.09,58.11,58.03,58.07,306700.0,30.7125,30.7231,30.6808,30.702,306700.0
2014-07-22 09:30:00,58.27,58.72,58.27,58.51,210000.0,30.8077,31.0456,30.8077,30.9346,210000.0
2014-07-22 10:00:00,58.51,58.69,58.51,58.6,166300.0,30.9346,31.0298,30.9346,30.9822,166300.0
2014-07-22 10:30:00,58.59,58.71,58.51,58.68,202700.0,30.9769,31.0403,30.9346,31.0245,202700.0
2014-07-22 11:00:00,58.69,58.84,58.67,58.68,150100.0,31.0298,31.1091,31.0192,31.0245,150100.0
2014-07-22 11:30:00,58.69,58.76,58.65,58.66,166500.0,31.0298,31.0668,31.0086,31.0139,166500.0
2014-07-22 12:00:00,58.66,58.68,58.6,58.65,138400.0,31.0139,31.0245,30.9822,31.0086,138400.0
2014-07-22 12:30:00,58.65,58.66,58.6,58.65,98200.0,31.0086,31.0139,30.9822,31.0086,98200.0
2014-07-22 13:00:00,58.65,58.67,58.59,58.63,87800.0,31.0086,31.0192,30.9769,30.998,87800.0
2014-07-22 13:30:00,58.62,58.63,58.56,58.61,126500.0,30.9928,30.998,30.961,30.9875,126500.0
2014-07-22 14:00:00,58.61,58.62,58.56,58.6,125400.0,30.9875,30.9928,30.961,30.9822,125400.0
2014-07-22 14:30:00,58.6,58.62,58.49,58.54,161400.0,30.9822,30.9928,30.924,30.9505,161400.0
2014-07-22 15:00:00,58.54,58.56,58.48,58.55,199000.0,30.9505,30.961,30.9187,30.9557,199000.0
2014-07-22 15:30:00,58.55,58.56,58.4,58.44,595100.0,30.9557,30.961,30.8764,30.8976,595100.0
2014-07-23 09:30:00,58.34,58.51,58.05,58.41,338600.0,30.8447,30.9346,30.6914,30.8817,338600.0
2014-07-23 10:00:00,58.43,58.6,58.37,58.6,133300.0,30.8923,30.9822,30.8606,30.9822,133300.0
2014-07-23 10:30:00,58.59,58.69,58.55,58.62,127600.0,30.9769,31.0298,30.9557,30.9928,127600.0
2014-07-23 11:00:00,58.62,58.69,58.59,58.67,141400.0,30.9928,31.0298,30.9769,31.0192,141400.0
2014-07-23 11:30:00,58.67,58.72,58.64,58.66,61200.0,31.0192,31.0456,31.0033,31.0139,61200.0
2014-07-23 12:00:00,58.67,58.71,58.63,58.69,79700.0,31.0192,31.0403,30.998,31.0298,79700.0
2014-07-23 12:30:00,58.68,58.7,58.59,58.67,181900.0,31.0245,31.035,30.9769,31.0192,181900.0
2014-07-23 13:00:00,58.68,58.73,58.64,58.72,97000.0,31.0245,31.0509,31.0033,31.0456,97000.0
2014-07-23 13:30:00,58.71,58.77,58.65,58.74,146200.0,31.0403,31.0721,31.0086,31.0562,146200.0
2014-07-23 14:00:00,58.74,58.85,58.68,58.73,156700.0,31.0562,31.1144,31.0245,31.0509,156700.0
2014-07-23 14:30:00,58.73,58.76,58.66,58.7,156300.0,31.0509,31.0668,31.0139,31.035,156300.0
2014-07-23 15:00:00,58.7,58.73,58.65,58.65,200000.0,31.035,31.0509,31.0086,31.0086,200000.0
2014-07-23 15:30:00,58.65,58.7,58.62,58.69,541500.0,31.0086,31.035,30.9928,31.0298,541500.0
2014-07-24 09:30:00,58.63,58.78,58.07,58.09,250300.0,30.998,31.0773,30.702,30.7125,250300.0
2014-07-24 10:00:00,58.1,58.36,58.02,58.24,667900.0,30.7178,30.8553,30.6755,30.7918,667900.0
2014-07-24 10:30:00,58.24,58.52,58.23,58.52,227500.0,30.7918,30.9399,30.7866,30.9399,227500.0
2014-07-24 11:00:00,58.52,58.72,58.5,58.67,238000.0,30.9399,31.0456,30.9293,31.0192,238000.0
2014-07-24 11:30:00,58.67,58.82,58.66,58.77,147100.0,31.0192,31.0985,31.0139,31.0721,147100.0
2014-07-24 12:00:00,58.77,58.78,58.69,58.7,85900.0,31.0721,31.0773,31.0298,31.035,85900.0
2014-07-24 12:30:00,58.7,58.74,58.6,58.69,58500.0,31.035,31.0562,30.9822,31.0298,58500.0
2014-07-24 13:00:00,58.68,58.73,58.55,58.73,97900.0,31.0245,31.0509,30.9557,31.0509,97900.0
2014-07-24 13:30:00,58.73,58.86,58.66,58.86,106900.0,31.0509,31.1196,31.0139,31.1196,106900.0
2014-07-24 14:00:00,58.85,58.86,58.76,58.8,87500.0,31.1144,31.1196,31.0668,31.0879,87500.0
2014-07-24 14:30:00,58.81,58.81,58.54,58.56,118800.0,31.0932,31.0932,30.9505,30.961,118800.0
2014-07-24 15:00:00,58.55,58.56,58.44,58.45,141600.0,30.9557,30.961,30.8976,30.9029,141600.0
2014-07-24 15:30:00,58.45,58.59,58.45,58.58,399800.0,30.9029,30.9769,30.9029,30.9716,399800.0
2014-07-25 09:30:00,58.42,58.6,58.2,58.57,169900.0,30.887,30.9822,30.7707,30.9663,169900.0
2014-07-25 10:00:00,58.58,58.61,58.43,58.5,135800.0,30.9716,30.9875,30.8923,30.9293,135800.0
2014-07-25 10:30:00,58.5,58.55,58.39,58.39,104300.0,30.9293,30.9557,30.8712,30.8712,104300.0
2014-07-25 11:00:00,58.4,58.44,58.27,58.31,175200.0,30.8764,30.8976,30.8077,30.8289,175200.0
2014-07-25 11:30:00,58.3,58.5,58.25,58.47,87600.0,30.8236,30.9293,30.7971,30.9134,87600.0
2014-07-25 12:00:00,58.47,58.53,58.35,58.37,125300.0,30.9134,30.9452,30.85,30.8606,125300.0
2014-07-25 12:30:00,58.38,58.39,58.24,58.24,222500.0,30.8659,30.8712,30.7918,30.7918,222500.0
2014-07-25 13:00:00,58.25,58.39,58.23,58.29,117100.0,30.7971,30.8712,30.7866,30.8183,117100.0
2014-07-25 13:30:00,58.28,58.29,58.14,58.24,151000.0,30.813,30.8183,30.739,30.7918,151000.0
2014-07-25 14:00:00,58.23,58.4,58.19,58.38,154900.0,30.7866,30.8764,30.7654,30.8659,154900.0
2014-07-25 14:30:00,58.39,58.4,58.28,58.35,132300.0,30.8712,30.8764,30.813,30.85,132300.0
2014-07-25 15:00:00,58.35,58.35,58.17,58.21,180300.0,30.85,30.85,30.7548,30.776,180300.0
2014-07-25 15:30:00,58.22,58.26,58.13,58.2,782600.0,30.7813,30.8024,30.7337,30.7707,782600.0
2014-07-28 09:30:00,58.12,58.29,57.63,57.89,198300.0,30.7284,30.8183,30.4693,30.6068,198300.0
2014-07-28 10:00:00,57.87,57.88,57.39,57.55,176700.0,30.5962,30.6015,30.3424,30.427,176700.0
2014-07-28 10:30:00,57.55,57.73,57.42,57.69,169200.0,30.427,30.5222,30.3583,30.5011,169200.0
2014-07-28 11:00:00,57.69,57.94,57.61,57.94,150500.0,30.5011,30.6332,30.4588,30.6332,150500.0
2014-07-28 11:30:00,57.94,58.02,57.82,57.83,137600.0,30.6332,30.6755,30.5698,30.5751,137600.0
2014-07-28 12:00:00,57.83,57.87,57.76,57.83,67400.0,30.5751,30.5962,30.5381,30.5751,67400.0
2014-07-28 12:30:00,57.83,58.04,57.82,58.02,58200.0,30.5751,30.6861,30.5698,30.6755,58200.0
2014-07-28 13:00:00,58.01,58.05,57.94,58.05,75900.0,30.6702,30.6914,30.6332,30.6914,75900.0
2014-07-28 13:30:00,58.05,58.22,58.03,58.13,116800.0,30.6914,30.7813,30.6808,30.7337,116800.0
2014-07-28 14:00:00,58.13,58.14,57.98,58.01,149000.0,30.7337,30.739,30.6544,30.6702,149000.0
2014-07-28 14:30:00,58.01,58.16,57.98,58.08,169400.0,30.6702,30.7495,30.6544,30.7073,169400.0
2014-07-28 15:00:00,58.09,58.09,57.92,57.93,204600.0,30.7125,30.7125,30.6227,30.6279,204600.0
2014-07-28 15:30:00,57.93,58.0,57.82,57.96,499100.0,30.6279,30.665,30.5698,30.6438,499100.0
2014-07-29 09:30:00,57.83,58.22,57.7,58.06,265200.0,30.5751,30.7813,30.5063,30.6967,265200.0
2014-07-29 10:00:00,58.07,58.14,57.85,58.03,316600.0,30.702,30.739,30.5856,30.6808,316600.0
2014-07-29 10:30:00,58.03,58.37,58.03,58.18,297600.0,30.6808,30.8606,30.6808,30.7601,297600.0
2014-07-29 11:00:00,58.19,58.24,58.05,58.1,230900.0,30.7654,30.7918,30.6914,30.7178,230900.0
2014-07-29 11:30:00,58.1,58.1,57.96,58.07,273800.0,30.7178,30.7178,30.6438,30.702,273800.0
2014-07-29 12:00:00,58.07,58.15,58.05,58.13,102700.0,30.702,30.7443,30.6914,30.7337,102700.0
2014-07-29 12:30:00,58.12,58.16,58.1,58.12,87300.0,30.7284,30.7495,30.7178,30.7284,87300.0
2014-07-29 13:00:00,58.12,58.16,58.1,58.13,124700.0,30.7284,30.7495,30.7178,30.7337,124700.0
2014-07-29 13:30:00,58.12,58.18,58.11,58.18,140700.0,30.7284,30.7601,30.7231,30.7601,140700.0
2014-07-29 14:00:00,58.19,58.3,58.1,58.19,114000.0,30.7654,30.8236,30.7178,30.7654,114000.0
2014-07-29 14:30:00,58.19,58.3,58.17,58.29,139900.0,30.7654,30.8236,30.7548,30.8183,139900.0
2014-07-29 15:00:00,58.29,58.3,58.13,58.15,232200.0,30.8183,30.8236,30.7337,30.7443,232200.0
2014-07-29 15:30:00,58.14,58.18,58.03,58.07,451400.0,30.739,30.7601,30.6808,30.702,451400.0
2014-07-30 09:30:00,58.22,58.62,57.96,57.98,146700.0,30.7813,30.9928,30.6438,30.6544,146700.0
2014-07-30 10:00:00,57.99,58.01,57.63,57.85,247000.0,30.6597,30.6702,30.4693,30.5856,247000.0
2014-07-30 10:30:00,57.84,57.87,57.54,57.6,220800.0,30.5804,30.5962,30.4218,30.4535,220800.0
2014-07-30 11:00:00,57.59,57.76,57.5,57.74,145200.0,30.4482,30.5381,30.4006,30.5275,145200.0
2014-07-30 11:30:00,57.75,57.76,57.23,57.27,177700.0,30.5328,30.5381,30.2579,30.279,177700.0
2014-07-30 12:00:00,57.28,57.33,57.13,57.23,156300.0,30.2843,30.3107,30.205,30.2579,156300.0
2014-07-30 12:30:00,57.23,57.43,57.16,57.31,148200.0,30.2579,30.3636,30.2208,30.3001,148200.0
2014-07-30 13:00:00,57.31,57.32,56.83,56.88,244600.0,30.3001,30.3054,30.0464,30.0728,244600.0
2014-07-30 13:30:00,56.88,56.91,56.74,56.81,244000.0,30.0728,30.0887,29.9988,30.0358,244000.0
2014-07-30 14:00:00,56.81,57.24,56.76,57.17,564900.0,30.0358,30.2631,30.0094,30.2261,564900.0
2014-07-30 14:30:00,57.19,57.28,56.71,56.75,371600.0,30.2367,30.2843,29.9829,30.0041,371600.0
2014-07-30 15:00:00,56.75,56.77,56.55,56.74,520800.0,30.0041,30.0146,29.8983,29.9988,520800.0
2014-07-30 15:30:00,56.73,56.96,56.64,56.68,1372700.0,29.9935,30.1151,29.9459,29.9671,1372700.0
2014-07-31 09:30:00,55.71,58.27,55.52,57.2,1594900.0,29.4542,30.8077,29.3538,30.242,1594900.0
2014-07-31 10:00:00,57.2,57.81,57.15,57.75,718300.0,30.242,30.5645,30.2156,30.5328,718300.0
2014-07-31 10:30:00,57.75,57.75,56.61,56.66,870800.0,30.5328,30.5328,29.9301,29.9565,870800.0
2014-07-31 11:00:00,56.69,56.72,55.95,56.14,779300.0,29.9724,29.9882,29.5811,29.6816,779300.0
2014-07-31 11:30:00,56.14,56.43,56.0,56.03,694200.0,29.6816,29.8349,29.6075,29.6234,694200.0
2014-07-31 12:00:00,56.04,56.05,55.86,55.91,435600.0,29.6287,29.634,29.5335,29.56,435600.0
2014-07-31 12:30:00,55.9,56.44,55.9,56.36,352800.0,29.5547,29.8402,29.5547,29.7979,352800.0
2014-07-31 13:00:00,56.35,56.88,56.24,56.86,529700.0,29.7926,30.0728,29.7344,30.0622,529700.0
2014-07-31 13:30:00,56.86,57.15,56.69,56.97,535100.0,30.0622,30.2156,29.9724,30.1204,535100.0
2014-07-31 14:00:00,56.98,57.14,56.9,57.09,460900.0,30.1257,30.2103,30.0834,30.1838,460900.0
2014-07-31 14:30:00,57.1,57.1,56.62,56.64,317600.0,30.1891,30.1891,29.9353,29.9459,317600.0
2014-07-31 15:00:00,56.64,56.77,56.37,56.51,516800.0,29.9459,30.0146,29.8032,29.8772,516800.0
2014-07-31 15:30:00,56.5,56.77,56.5,56.67,1569900.0,29.8719,30.0146,29.8719,29.9618,1569900.0
2014-08-01 09:30:00,56.26,56.34,55.71,56.29,722700.0,29.745,29.7873,29.4542,29.7609,722700.0
2014-08-01 10:00:00,56.29,56.62,56.01,56.13,434400.0,29.7609,29.9353,29.6128,29.6763,434400.0
2014-08-01 10:30:00,56.14,56.25,55.91,55.91,274300.0,29.6816,29.7397,29.56,29.56,274300.0
2014-08-01 11:00:00,55.91,55.96,55.54,55.55,415800.0,29.56,29.5864,29.3643,29.3696,415800.0
2014-08-01 11:30:00,55.56,55.57,54.94,55.01,521200.0,29.3749,29.3802,29.0471,29.0841,521200.0
2014-08-01 12:00:00,55.0,55.25,54.93,55.25,647100.0,29.0788,29.211,29.0418,29.211,647100.0
2014-08-01 12:30:00,55.24,55.26,54.83,55.11,556100.0,29.2057,29.2163,28.989,29.137,556100.0
2014-08-01 13:00:00,55.11,55.25,54.91,55.25,346400.0,29.137,29.211,29.0313,29.211,346400.0
2014-08-01 13:30:00,55.25,55.48,55.12,55.47,455800.0,29.211,29.3326,29.1423,29.3273,455800.0
2014-08-01 14:00:00,55.48,55.6,55.42,55.48,350900.0,29.3326,29.3961,29.3009,29.3326,350900.0
2014-08-01 14:30:00,55.48,55.63,55.47,55.51,360900.0,29.3326,29.4119,29.3273,29.3485,360900.0
2014-08-01 15:00:00,55.5,55.78,55.49,55.77,521300.0,29.3432,29.4912,29.3379,29.4859,521300.0
2014-08-01 15:30:00,55.77,55.82,55.54,55.56,1367500.0,29.4859,29.5124,29.3643,29.3749,1367500.0
2014-08-04 09:30:00,55.32,55.47,54.96,55.34,353800.0,29.248,29.3273,29.0577,29.2586,353800.0
2014-08-04 10:00:00,55.33,55.55,55.28,55.34,310800.0,29.2533,29.3696,29.2269,29.2586,310800.0
2014-08-04 10:30:00,55.33,55.39,55.21,55.23,513200.0,29.2533,29.285,29.1899,29.2004,513200.0
2014-08-04 11:00:00,55.22,55.73,55.22,55.65,234600.0,29.1952,29.4648,29.1952,29.4225,234600.0
2014-08-04 11:30:00,55.65,55.65,55.33,55.41,158700.0,29.4225,29.4225,29.2533,29.2956,158700.0
2014-08-04 12:00:00,55.41,55.5,55.27,55.5,157500.0,29.2956,29.3432,29.2216,29.3432,157500.0
2014-08-04 12:30:00,55.49,55.55,55.43,55.43,118400.0,29.3379,29.3696,29.3062,29.3062,118400.0
2014-08-04 13:00:00,55.43,55.59,55.43,55.54,119800.0,29.3062,29.3908,29.3062,29.3643,119800.0
2014-08-04 13:30:00,55.55,56.09,55.54,56.05,275400.0,29.3696,29.6551,29.3643,29.634,275400.0
2014-08-04 14:00:00,56.05,56.33,56.04,56.09,247700.0,29.634,29.782,29.6287,29.6551,247700.0
2014-08-04 14:30:00,56.09,56.44,56.09,56.3,222900.0,29.6551,29.8402,29.6551,29.7662,222900.0
2014-08-04 15:00:00,56.3,56.31,56.19,56.21,208800.0,29.7662,29.7714,29.708,29.7186,208800.0
2014-08-04 15:30:00,56.22,56.28,56.15,56.2,616300.0,29.7239,29.7556,29.6868,29.7133,616300.0
2014-08-05 09:30:00,55.67,55.9,55.35,55.45,282100.0,29.4331,29.5547,29.2639,29.3168,282100.0
2014-08-05 10:00:00,55.46,55.61,55.24,55.48,284800.0,29.322,29.4013,29.2057,29.3326,284800.0
2014-08-05 10:30:00,55.49,55.77,55.44,55.46,224000.0,29.3379,29.4859,29.3115,29.322,224000.0
2014-08-05 11:00:00,55.46,55.98,55.4,55.81,302100.0,29.322,29.597,29.2903,29.5071,302100.0
2014-08-05 11:30:00,55.79,55.81,55.45,55.48,366300.0,29.4965,29.5071,29.3168,29.3326,366300.0
2014-08-05 12:00:00,55.47,55.56,55.44,55.51,167500.0,29.3273,29.3749,29.3115,29.3485,167500.0
2014-08-05 12:30:00,55.5,55.5,55.31,55.46,186900.0,29.3432,29.3432,29.2427,29.322,186900.0
2014-08-05 13:00:00,55.48,55.56,55.4,55.55,161700.0,29.3326,29.3749,29.2903,29.3696,161700.0
2014-08-05 13:30:00,55.56,55.6,55.03,55.15,431700.0,29.3749,29.3961,29.0947,29.1581,431700.0
2014-08-05 14:00:00,55.15,55.16,54.68,55.05,590600.0,29.1581,29.1634,28.9097,29.1053,590600.0
2014-08-05 14:30:00,55.06,55.16,54.86,54.88,269400.0,29.1106,29.1634,29.0048,29.0154,269400.0
2014-08-05 15:00:00,54.89,54.89,54.66,54.8,321500.0,29.0207,29.0207,28.8991,28.9731,321500.0
2014-08-05 15:30:00,54.8,55.08,54.8,55.0,1406600.0,28.9731,29.1211,28.9731,29.0788,1406600.0
2014-08-06 09:30:00,54.91,55.44,54.62,55.39,560300.0,29.0313,29.3115,28.8779,29.285,560300.0
2014-08-06 10:00:00,55.38,55.63,55.28,55.6,355900.0,29.2797,29.4119,29.2269,29.3961,355900.0
2014-08-06 10:30:00,55.61,55.68,55.38,55.62,531200.0,29.4013,29.4384,29.2797,29.4066,531200.0
2014-08-06 11:00:00,55.61,55.65,55.25,55.25,300800.0,29.4013,29.4225,29.211,29.211,300800.0
2014-08-06 11:30:00,55.25,55.45,55.24,55.4,190400.0,29.211,29.3168,29.2057,29.2903,190400.0
2014-08-06 12:00:00,55.38,55.49,55.2,55.26,168100.0,29.2797,29.3379,29.1846,29.2163,168100.0
2014-08-06 12:30:00,55.26,55.38,55.07,55.13,246000.0,29.2163,29.2797,29.1158,29.1476,246000.0
2014-08-06 13:00:00,55.13,55.35,55.03,55.2,211400.0,29.1476,29.2639,29.0947,29.1846,211400.0
2014-08-06 13:30:00,55.19,55.26,55.07,55.09,192700.0,29.1793,29.2163,29.1158,29.1264,192700.0
2014-08-06 14:00:00,55.08,55.11,54.89,55.1,284100.0,29.1211,29.137,29.0207,29.1317,284100.0
2014-08-06 14:30:00,55.1,55.27,55.05,55.19,268800.0,29.1317,29.2216,29.1053,29.1793,268800.0
2014-08-06 15:00:00,55.18,55.24,55.09,55.16,299000.0,29.174,29.2057,29.1264,29.1634,299000.0
2014-08-06 15:30:00,55.16,55.19,55.05,55.17,1012100.0,29.1634,29.1793,29.1053,29.1687,1012100.0
2014-08-07 09:30:00,55.09,55.34,54.82,55.06,316200.0,29.1264,29.2586,28.9837,29.1106,316200.0
2014-08-07 10:00:00,55.08,55.28,54.85,55.24,342000.0,29.1211,29.2269,28.9995,29.2057,342000.0
2014-08-07 10:30:00,55.25,55.25,54.75,54.86,344100.0,29.211,29.211,28.9467,29.0048,344100.0
2014-08-07 11:00:00,54.85,54.87,54.58,54.62,210000.0,28.9995,29.0101,28.8568,28.8779,210000.0
2014-08-07 11:30:00,54.62,54.8,54.45,54.8,248600.0,28.8779,28.9731,28.788,28.9731,248600.0
2014-08-07 12:00:00,54.79,54.95,54.62,54.76,236200.0,28.9678,29.0524,28.8779,28.9519,236200.0
2014-08-07 12:30:00,54.76,54.77,54.53,54.72,157600.0,28.9519,28.9572,28.8303,28.9308,157600.0
2014-08-07 13:00:00,54.72,54.97,54.71,54.93,180000.0,28.9308,29.063,28.9255,29.0418,180000.0
2014-08-07 13:30:00,54.93,55.07,54.8,54.94,196300.0,29.0418,29.1158,28.9731,29.0471,196300.0
2014-08-07 14:00:00,54.94,54.95,54.61,54.68,113600.0,29.0471,29.0524,28.8726,28.9097,113600.0
2014-08-07 14:30:00,54.67,54.72,54.47,54.51,141400.0,28.9044,28.9308,28.7986,28.8198,141400.0
2014-08-07 15:00:00,54.5,54.6,54.29,54.4,296600.0,28.8145,28.8674,28.7035,28.7616,296600.0
2014-08-07 15:30:00,54.4,54.44,54.28,54.36,1082000.0,28.7616,28.7828,28.6982,28.7405,1082000.0
2014-08-08 09:30:00,54.68,55.12,54.55,55.02,460100.0,28.9097,29.1423,28.8409,29.0894,460100.0
2014-08-08 10:00:00,55.02,55.04,54.83,55.0,185600.0,29.0894,29.1,28.989,29.0788,185600.0
2014-08-08 10:30:00,54.99,55.09,54.96,55.06,201000.0,29.0735,29.1264,29.0577,29.1106,201000.0
2014-08-08 11:00:00,55.06,55.47,55.01,55.32,233300.0,29.1106,29.3273,29.0841,29.248,233300.0
2014-08-08 11:30:00,55.31,55.57,55.28,55.5,211000.0,29.2427,29.3802,29.2269,29.3432,211000.0
2014-08-08 12:00:00,55.48,55.59,55.45,55.5,183800.0,29.3326,29.3908,29.3168,29.3432,183800.0
2014-08-08 12:30:00,55.49,55.6,55.48,55.51,94500.0,29.3379,29.3961,29.3326,29.3485,94500.0
2014-08-08 13:00:00,55.52,55.84,55.49,55.79,120200.0,29.3538,29.5229,29.3379,29.4965,120200.0
2014-08-08 13:30:00,55.77,56.01,55.75,56.0,245400.0,29.4859,29.6128,29.4754,29.6075,245400.0
2014-08-08 14:00:00,56.0,56.32,55.95,56.22,440800.0,29.6075,29.7767,29.5811,29.7239,440800.0
2014-08-08 14:30:00,56.23,56.3,56.11,56.18,470100.0,29.7291,29.7662,29.6657,29.7027,470100.0
2014-08-08 15:00:00,56.18,56.19,56.03,56.18,360800.0,29.7027,29.708,29.6234,29.7027,360800.0
2014-08-08 15:30:00,56.18,56.3,56.17,56.24,958400.0,29.7027,29.7662,29.6974,29.7344,958400.0
2014-08-11 09:30:00,56.57,57.38,56.55,57.05,1046300.0,29.9089,30.3372,29.8983,30.1627,1046300.0
2014-08-11 10:00:00,57.05,57.08,56.79,56.86,600500.0,30.1627,30.1785,30.0252,30.0622,600500.0
2014-08-11 10:30:00,56.86,56.91,56.72,56.78,412700.0,30.0622,30.0887,29.9882,30.0199,412700.0
2014-08-11 11:00:00,56.79,56.97,56.75,56.84,311700.0,30.0252,30.1204,30.0041,30.0517,311700.0
2014-08-11 11:30:00,56.84,57.05,56.81,56.89,253100.0,30.0517,30.1627,30.0358,30.0781,253100.0
2014-08-11 12:00:00,56.89,56.98,56.86,56.94,201000.0,30.0781,30.1257,30.0622,30.1045,201000.0
2014-08-11 12:30:00,56.95,57.03,56.92,57.01,230500.0,30.1098,30.1521,30.094,30.1415,230500.0
2014-08-11 13:00:00,57.01,57.05,56.79,56.79,177300.0,30.1415,30.1627,30.0252,30.0252,177300.0
2014-08-11 13:30:00,56.78,56.99,56.77,56.88,280000.0,30.0199,30.131,30.0146,30.0728,280000.0
2014-08-11 14:00:00,56.86,56.9,56.75,56.87,393500.0,30.0622,30.0834,30.0041,30.0675,393500.0
2014-08-11 14:30:00,56.86,56.87,56.75,56.77,360700.0,30.0622,30.0675,30.0041,30.0146,360700.0
2014-08-11 15:00:00,56.77,56.9,56.77,56.88,319500.0,30.0146,30.0834,30.0146,30.0728,319500.0
2014-08-11 15:30:00,56.89,56.9,56.67,56.68,848400.0,30.0781,30.0834,29.9618,29.9671,848400.0
2014-08-12 09:30:00,56.54,56.73,56.11,56.57,204300.0,29.893,29.9935,29.6657,29.9089,204300.0
2014-08-12 10:00:00,56.56,56.6,56.26,56.4,164200.0,29.9036,29.9248,29.745,29.819,164200.0
2014-08-12 10:30:00,56.39,56.59,56.33,56.46,507100.0,29.8137,29.9195,29.782,29.8507,507100.0
2014-08-12 11:00:00,56.45,56.59,56.42,56.48,235900.0,29.8455,29.9195,29.8296,29.8613,235900.0
2014-08-12 11:30:00,56.48,56.69,56.45,56.67,125000.0,29.8613,29.9724,29.8455,29.9618,125000.0
2014-08-12 12:00:00,56.67,56.77,56.65,56.73,287000.0,29.9618,30.0146,29.9512,29.9935,287000.0
2014-08-12 12:30:00,56.74,56.8,56.68,56.71,243900.0,29.9988,30.0305,29.9671,29.9829,243900.0
2014-08-12 13:00:00,56.72,56.77,56.61,56.62,125100.0,29.9882,30.0146,29.9301,29.9353,125100.0
2014-08-12 13:30:00,56.62,56.78,56.59,56.74,189400.0,29.9353,30.0199,29.9195,29.9988,189400.0
2014-08-12 14:00:00,56.75,56.79,56.48,56.54,220800.0,30.0041,30.0252,29.8613,29.893,220800.0
2014-08-12 14:30:00,56.52,56.58,56.45,56.49,192200.0,29.8825,29.9142,29.8455,29.8666,192200.0
2014-08-12 15:00:00,56.5,56.88,56.5,56.88,444400.0,29.8719,30.0728,29.8719,30.0728,444400.0
2014-08-12 15:30:00,56.87,57.13,56.85,57.01,1069400.0,30.0675,30.205,30.0569,30.1415,1069400.0
2014-08-13 09:30:00,56.85,57.55,56.85,57.34,247800.0,30.0569,30.427,30.0569,30.316,247800.0
2014-08-13 10:00:00,57.35,57.42,57.19,57.3,323200.0,30.3213,30.3583,30.2367,30.2949,323200.0
2014-08-13 10:30:00,57.3,57.84,57.3,57.74,505800.0,30.2949,30.5804,30.2949,30.5275,505800.0
2014-08-13 11:00:00,57.75,57.8,57.46,57.52,469900.0,30.5328,30.5592,30.3795,30.4112,469900.0
2014-08-13 11:30:00,57.52,57.66,57.36,57.36,525800.0,30.4112,30.4852,30.3266,30.3266,525800.0
2014-08-13 12:00:00,57.36,57.43,57.2,57.23,377000.0,30.3266,30.3636,30.242,30.2579,377000.0
2014-08-13 12:30:00,57.23,57.48,57.19,57.31,418500.0,30.2579,30.39,30.2367,30.3001,418500.0
2014-08-13 13:00:00,57.31,57.36,57.26,57.29,262100.0,30.3001,30.3266,30.2737,30.2896,262100.0
2014-08-13 13:30:00,57.29,57.35,57.16,57.18,193900.0,30.2896,30.3213,30.2208,30.2314,193900.0
2014-08-13 14:00:00,57.18,57.23,57.05,57.08,275700.0,30.2314,30.2579,30.1627,30.1785,275700.0
2014-08-13 14:30:00,57.09,57.18,56.81,56.86,294600.0,30.1838,30.2314,30.0358,30.0622,294600.0
2014-08-13 15:00:00,56.86,56.86,56.61,56.77,510400.0,30.0622,30.0622,29.9301,30.0146,510400.0
2014-08-13 15:30:00,56.78,56.92,56.78,56.81,754700.0,30.0199,30.094,30.0199,30.0358,754700.0
2014-08-14 09:30:00,56.92,56.95,56.61,56.67,244200.0,30.094,30.1098,29.9301,29.9618,244200.0
2014-08-14 10:00:00,56.66,56.87,56.56,56.85,354600.0,29.9565,30.0675,29.9036,30.0569,354600.0
2014-08-14 10:30:00,56.87,56.94,56.77,56.85,428000.0,30.0675,30.1045,30.0146,30.0569,428000.0
2014-08-14 11:00:00,56.85,57.27,56.85,57.25,294400.0,30.0569,30.279,30.0569,30.2684,294400.0
2014-08-14 11:30:00,57.25,57.27,57.12,57.16,131900.0,30.2684,30.279,30.1997,30.2208,131900.0
2014-08-14 12:00:00,57.17,57.18,57.03,57.03,252100.0,30.2261,30.2314,30.1521,30.1521,252100.0
2014-08-14 12:30:00,57.03,57.11,56.96,57.04,289500.0,30.1521,30.1944,30.1151,30.1574,289500.0
2014-08-14 13:00:00,57.04,57.07,56.97,57.0,262300.0,30.1574,30.1733,30.1204,30.1362,262300.0
2014-08-14 13:30:00,56.99,56.99,56.82,56.83,124100.0,30.131,30.131,30.0411,30.0464,124100.0
2014-08-14 14:00:00,56.84,56.86,56.67,56.72,205800.0,30.0517,30.0622,29.9618,29.9882,205800.0
2014-08-14 14:30:00,56.72,56.77,56.63,56.63,290300.0,29.9882,30.0146,29.9406,29.9406,290300.0
2014-08-14 15:00:00,56.63,56.71,56.61,56.64,476700.0,29.9406,29.9829,29.9301,29.9459,476700.0
2014-08-14 15:30:00,56.65,56.8,56.62,56.79,940100.0,29.9512,30.0305,29.9353,30.0252,940100.0
2014-08-15 09:30:00,57.04,57.8,57.04,57.5,950200.0,30.1574,30.5592,30.1574,30.4006,950200.0
2014-08-15 10:00:00,57.5,57.74,57.46,57.6,471100.0,30.4006,30.5275,30.3795,30.4535,471100.0
2014-08-15 10:30:00,57.6,57.63,57.14,57.42,367300.0,30.4535,30.4693,30.2103,30.3583,367300.0
2014-08-15 11:00:00,57.42,57.5,57.22,57.26,331800.0,30.3583,30.4006,30.2526,30.2737,331800.0
2014-08-15 11:30:00,57.27,57.55,57.23,57.39,374700.0,30.279,30.427,30.2579,30.3424,374700.0
2014-08-15 12:00:00,57.38,57.65,57.33,57.64,266900.0,30.3372,30.4799,30.3107,30.4746,266900.0
2014-08-15 12:30:00,57.64,57.77,57.58,57.68,110800.0,30.4746,30.5434,30.4429,30.4958,110800.0
2014-08-15 13:00:00,57.68,57.7,57.58,57.61,114000.0,30.4958,30.5063,30.4429,30.4588,114000.0
2014-08-15 13:30:00,57.6,57.67,57.45,57.51,143500.0,30.4535,30.4905,30.3742,30.4059,143500.0
2014-08-15 14:00:00,57.51,57.79,57.44,57.78,126400.0,30.4059,30.5539,30.3689,30.5486,126400.0
2014-08-15 14:30:00,57.78,57.92,57.69,57.69,160300.0,30.5486,30.6227,30.5011,30.5011,160300.0
2014-08-15 15:00:00,57.7,57.8,57.65,57.69,243300.0,30.5063,30.5592,30.4799,30.5011,243300.0
2014-08-15 15:30:00,57.7,57.84,57.68,57.79,623100.0,30.5063,30.5804,30.4958,30.5539,623100.0
2014-08-18 09:30:00,57.84,57.96,57.51,57.75,268400.0,30.5804,30.6438,30.4059,30.5328,268400.0
2014-08-18 10:00:00,57.75,57.88,57.63,57.72,184100.0,30.5328,30.6015,30.4693,30.5169,184100.0
2014-08-18 10:30:00,57.71,58.31,57.71,58.14,458900.0,30.5116,30.8289,30.5116,30.739,458900.0
2014-08-18 11:00:00,58.14,58.19,58.06,58.16,201500.0,30.739,30.7654,30.6967,30.7495,201500.0
2014-08-18 11:30:00,58.16,58.29,58.14,58.23,156700.0,30.7495,30.8183,30.739,30.7866,156700.0
2014-08-18 12:00:00,58.23,58.32,58.19,58.28,143800.0,30.7866,30.8341,30.7654,30.813,143800.0
2014-08-18 12:30:00,58.27,58.27,58.16,58.16,79700.0,30.8077,30.8077,30.7495,30.7495,79700.0
2014-08-18 13:00:00,58.17,58.17,58.0,58.12,101100.0,30.7548,30.7548,30.665,30.7284,101100.0
2014-08-18 13:30:00,58.11,58.23,58.11,58.17,170700.0,30.7231,30.7866,30.7231,30.7548,170700.0
2014-08-18 14:00:00,58.16,58.19,57.95,57.96,179200.0,30.7495,30.7654,30.6385,30.6438,179200.0
2014-08-18 14:30:00,57.96,57.97,57.88,57.94,206300.0,30.6438,30.6491,30.6015,30.6332,206300.0
2014-08-18 15:00:00,57.95,58.0,57.9,57.95,216100.0,30.6385,30.665,30.6121,30.6385,216100.0
2014-08-18 15:30:00,57.95,58.14,57.89,58.11,723000.0,30.6385,30.739,30.6068,30.7231,723000.0
2014-08-19 09:30:00,58.16,58.41,57.94,57.97,194700.0,30.7495,30.8817,30.6332,30.6491,194700.0
2014-08-19 10:00:00,57.97,58.21,57.94,58.21,280400.0,30.6491,30.776,30.6332,30.776,280400.0
2014-08-19 10:30:00,58.22,58.33,58.08,58.33,205500.0,30.7813,30.8394,30.7073,30.8394,205500.0
2014-08-19 11:00:00,58.33,58.41,58.32,58.34,180300.0,30.8394,30.8817,30.8341,30.8447,180300.0
2014-08-19 11:30:00,58.33,58.43,58.32,58.36,306200.0,30.8394,30.8923,30.8341,30.8553,306200.0
2014-08-19 12:00:00,58.36,58.44,58.28,58.4,176300.0,30.8553,30.8976,30.813,30.8764,176300.0
2014-08-19 12:30:00,58.4,58.51,58.36,58.5,244500.0,30.8764,30.9346,30.8553,30.9293,244500.0
2014-08-19 13:00:00,58.5,58.52,58.44,58.48,224000.0,30.9293,30.9399,30.8976,30.9187,224000.0
2014-08-19 13:30:00,58.47,58.51,58.44,58.5,139100.0,30.9134,30.9346,30.8976,30.9293,139100.0
2014-08-19 14:00:00,58.5,58.62,58.48,58.55,292700.0,30.9293,30.9928,30.9187,30.9557,292700.0
2014-08-19 14:30:00,58.55,58.65,58.5,58.53,219800.0,30.9557,31.0086,30.9293,30.9452,219800.0
2014-08-19 15:00:00,58.52,58.62,58.52,58.55,211100.0,30.9399,30.9928,30.9399,30.9557,211100.0
2014-08-19 15:30:00,58.55,58.63,58.51,58.6,471500.0,30.9557,30.998,30.9346,30.9822,471500.0
2014-08-20 09:30:00,58.58,58.61,58.39,58.48,167600.0,30.9716,30.9875,30.8712,30.9187,167600.0
2014-08-20 10:00:00,58.48,58.68,58.38,58.62,186300.0,30.9187,31.0245,30.8659,30.9928,186300.0
2014-08-20 10:30:00,58.62,58.75,58.58,58.7,142500.0,30.9928,31.0615,30.9716,31.035,142500.0
2014-08-20 11:00:00,58.7,58.75,58.51,58.52,128200.0,31.035,31.0615,30.9346,30.9399,128200.0
2014-08-20 11:30:00,58.52,58.54,58.29,58.32,132600.0,30.9399,30.9505,30.8183,30.8341,132600.0
2014-08-20 12:00:00,58.33,58.35,58.26,58.31,66600.0,30.8394,30.85,30.8024,30.8289,66600.0
2014-08-20 12:30:00,58.31,58.39,58.25,58.39,69300.0,30.8289,30.8712,30.7971,30.8712,69300.0
2014-08-20 13:00:00,58.38,58.5,58.38,58.44,68100.0,30.8659,30.9293,30.8659,30.8976,68100.0
2014-08-20 13:30:00,58.44,58.55,58.44,58.49,75900.0,30.8976,30.9557,30.8976,30.924,75900.0
2014-08-20 14:00:00,58.48,58.48,58.22,58.37,108500.0,30.9187,30.9187,30.7813,30.8606,108500.0
2014-08-20 14:30:00,58.37,58.67,58.37,58.62,233400.0,30.8606,31.0192,30.8606,30.9928,233400.0
2014-08-20 15:00:00,58.63,58.79,58.6,58.76,235900.0,30.998,31.0826,30.9822,31.0668,235900.0
2014-08-20 15:30:00,58.76,58.8,58.59,58.64,765100.0,31.0668,31.0879,30.9769,31.0033,765100.0
2014-08-21 09:30:00,58.53,58.68,58.44,58.5,180800.0,30.9452,31.0245,30.8976,30.9293,180800.0
2014-08-21 10:00:00,58.5,58.53,58.31,58.39,122100.0,30.9293,30.9452,30.8289,30.8712,122100.0
2014-08-21 10:30:00,58.36,58.45,58.21,58.24,195100.0,30.8553,30.9029,30.776,30.7918,195100.0
2014-08-21 11:00:00,58.24,58.47,58.23,58.37,266000.0,30.7918,30.9134,30.7866,30.8606,266000.0
2014-08-21 11:30:00,58.37,58.38,58.23,58.27,277500.0,30.8606,30.8659,30.7866,30.8077,277500.0
2014-08-21 12:00:00,58.27,58.35,58.17,58.33,198600.0,30.8077,30.85,30.7548,30.8394,198600.0
2014-08-21 12:30:00,58.32,58.35,58.23,58.23,100100.0,30.8341,30.85,30.7866,30.7866,100100.0
2014-08-21 13:00:00,58.24,58.33,58.24,58.29,93800.0,30.7918,30.8394,30.7918,30.8183,93800.0
2014-08-21 13:30:00,58.3,58.32,58.13,58.14,165400.0,30.8236,30.8341,30.7337,30.739,165400.0
2014-08-21 14:00:00,58.14,58.27,58.06,58.25,245900.0,30.739,30.8077,30.6967,30.7971,245900.0
2014-08-21 14:30:00,58.25,58.31,58.22,58.3,154700.0,30.7971,30.8289,30.7813,30.8236,154700.0
2014-08-21 15:00:00,58.3,58.39,58.27,58.37,212500.0,30.8236,30.8712,30.8077,30.8606,212500.0
2014-08-21 15:30:00,58.38,58.5,58.29,58.31,845100.0,30.8659,30.9293,30.8183,30.8289,845100.0
2014-08-22 09:30:00,58.38,58.5,58.07,58.22,326500.0,30.8659,30.9293,30.702,30.7813,326500.0
2014-08-22 10:00:00,58.23,58.31,58.13,58.23,172600.0,30.7866,30.8289,30.7337,30.7866,172600.0
2014-08-22 10:30:00,58.24,58.25,57.91,57.97,147100.0,30.7918,30.7971,30.6174,30.6491,147100.0
2014-08-22 11:00:00,57.97,58.06,57.93,57.96,152700.0,30.6491,30.6967,30.6279,30.6438,152700.0
2014-08-22 11:30:00,57.97,58.03,57.94,57.98,145900.0,30.6491,30.6808,30.6332,30.6544,145900.0
2014-08-22 12:00:00,57.98,58.32,57.98,58.32,235100.0,30.6544,30.8341,30.6544,30.8341,235100.0
2014-08-22 12:30:00,58.32,58.35,58.21,58.27,134200.0,30.8341,30.85,30.776,30.8077,134200.0
2014-08-22 13:00:00,58.27,58.38,58.18,58.37,100600.0,30.8077,30.8659,30.7601,30.8606,100600.0
2014-08-22 13:30:00,58.37,58.43,58.3,58.4,108700.0,30.8606,30.8923,30.8236,30.8764,108700.0
2014-08-22 14:00:00,58.41,58.51,58.4,58.48,141500.0,30.8817,30.9346,30.8764,30.9187,141500.0
2014-08-22 14:30:00,58.48,58.61,58.44,58.58,183300.0,30.9187,30.9875,30.8976,30.9716,183300.0
2014-08-22 15:00:00,58.58,58.63,58.5,58.53,168800.0,30.9716,30.998,30.9293,30.9452,168800.0
2014-08-22 15:30:00,58.53,58.55,58.44,58.49,335100.0,30.9452,30.9557,30.8976,30.924,335100.0
2014-08-25 09:30:00,58.71,58.83,58.58,58.65,112500.0,31.0403,31.1038,30.9716,31.0086,112500.0
2014-08-25 10:00:00,58.64,58.65,58.43,58.6,161500.0,31.0033,31.0086,30.8923,30.9822,161500.0
2014-08-25 10:30:00,58.59,58.78,58.59,58.76,144700.0,30.9769,31.0773,30.9769,31.0668,144700.0
2014-08-25 11:00:00,58.75,58.81,58.66,58.81,107800.0,31.0615,31.0932,31.0139,31.0932,107800.0
2014-08-25 11:30:00,58.82,58.82,58.67,58.67,83100.0,31.0985,31.0985,31.0192,31.0192,83100.0
2014-08-25 12:00:00,58.68,58.73,58.55,58.57,184300.0,31.0245,31.0509,30.9557,30.9663,184300.0
2014-08-25 12:30:00,58.57,58.58,58.44,58.47,107600.0,30.9663,30.9716,30.8976,30.9134,107600.0
2014-08-25 13:00:00,58.46,58.5,58.38,58.41,124200.0,30.9082,30.9293,30.8659,30.8817,124200.0
2014-08-25 13:30:00,58.41,58.43,58.33,58.35,113600.0,30.8817,30.8923,30.8394,30.85,113600.0
2014-08-25 14:00:00,58.35,58.35,58.22,58.26,189300.0,30.85,30.85,30.7813,30.8024,189300.0
2014-08-25 14:30:00,58.25,58.44,58.23,58.4,121400.0,30.7971,30.8976,30.7866,30.8764,121400.0
2014-08-25 15:00:00,58.41,58.47,58.31,58.32,157400.0,30.8817,30.9134,30.8289,30.8341,157400.0
2014-08-25 15:30:00,58.32,58.42,58.29,58.33,804700.0,30.8341,30.887,30.8183,30.8394,804700.0
2014-08-26 09:30:00,58.63,58.8,58.43,58.54,238700.0,30.998,31.0879,30.8923,30.9505,238700.0
2014-08-26 10:00:00,58.55,58.71,58.42,58.62,300100.0,30.9557,31.0403,30.887,30.9928,300100.0
2014-08-26 10:30:00,58.63,58.76,58.58,58.74,185500.0,30.998,31.0668,30.9716,31.0562,185500.0
2014-08-26 11:00:00,58.75,58.76,58.65,58.66,200200.0,31.0615,31.0668,31.0086,31.0139,200200.0
2014-08-26 11:30:00,58.66,58.77,58.6,58.62,212500.0,31.0139,31.0721,30.9822,30.9928,212500.0
2014-08-26 12:00:00,58.61,58.67,58.49,58.51,193900.0,30.9875,31.0192,30.924,30.9346,193900.0
2014-08-26 12:30:00,58.52,58.64,58.46,58.59,163200.0,30.9399,31.0033,30.9082,30.9769,163200.0
2014-08-26 13:00:00,58.6,58.72,58.59,58.7,241200.0,30.9822,31.0456,30.9769,31.035,241200.0
2014-08-26 13:30:00,58.71,58.83,58.7,58.83,150900.0,31.0403,31.1038,31.035,31.1038,150900.0
2014-08-26 14:00:00,58.83,58.94,58.79,58.9,197000.0,31.1038,31.1619,31.0826,31.1408,197000.0
2014-08-26 14:30:00,58.9,59.18,58.87,59.01,450600.0,31.1408,31.2888,31.1249,31.1989,450600.0
2014-08-26 15:00:00,59.0,59.04,58.86,58.9,297800.0,31.1937,31.2148,31.1196,31.1408,297800.0
2014-08-26 15:30:00,58.9,58.97,58.79,58.85,784900.0,31.1408,31.1778,31.0826,31.1144,784900.0
2014-08-27 09:30:00,58.75,58.84,58.4,58.44,167300.0,31.0615,31.1091,30.8764,30.8976,167300.0
2014-08-27 10:00:00,58.43,58.63,58.4,58.54,127300.0,30.8923,30.998,30.8764,30.9505,127300.0
2014-08-27 10:30:00,58.54,58.59,58.48,58.52,232300.0,30.9505,30.9769,30.9187,30.9399,232300.0
2014-08-27 11:00:00,58.52,58.79,58.52,58.73,111900.0,30.9399,31.0826,30.9399,31.0509,111900.0
2014-08-27 11:30:00,58.73,58.82,58.65,58.81,95000.0,31.0509,31.0985,31.0086,31.0932,95000.0
2014-08-27 12:00:00,58.81,58.89,58.72,58.87,148400.0,31.0932,31.1355,31.0456,31.1249,148400.0
2014-08-27 12:30:00,58.87,58.95,58.86,58.91,86000.0,31.1249,31.1672,31.1196,31.1461,86000.0
2014-08-27 13:00:00,58.91,58.96,58.9,58.92,67700.0,31.1461,31.1725,31.1408,31.1514,67700.0
2014-08-27 13:30:00,58.92,59.09,58.91,59.08,148400.0,31.1514,31.2412,31.1461,31.236,148400.0
2014-08-27 14:00:00,59.09,59.11,58.98,59.05,185600.0,31.2412,31.2518,31.1831,31.2201,185600.0
2014-08-27 14:30:00,59.04,59.1,58.93,58.94,206200.0,31.2148,31.2465,31.1567,31.1619,206200.0
2014-08-27 15:00:00,58.94,59.05,58.86,59.03,258200.0,31.1619,31.2201,31.1196,31.2095,258200.0
2014-08-27 15:30:00,59.03,59.15,58.99,59.11,581100.0,31.2095,31.273,31.1884,31.2518,581100.0
2014-08-28 09:30:00,59.01,59.12,58.7,59.11,178700.0,31.1989,31.2571,31.035,31.2518,178700.0
2014-08-28 10:00:00,59.09,59.16,59.02,59.1,99600.0,31.2412,31.2783,31.2042,31.2465,99600.0
2014-08-28 10:30:00,59.11,59.28,59.1,59.28,124200.0,31.2518,31.3417,31.2465,31.3417,124200.0
2014-08-28 11:00:00,59.28,59.29,59.13,59.17,156600.0,31.3417,31.347,31.2624,31.2835,156600.0
2014-08-28 11:30:00,59.18,59.19,59.09,59.11,95700.0,31.2888,31.2941,31.2412,31.2518,95700.0
2014-08-28 12:00:00,59.1,59.1,58.92,58.92,147200.0,31.2465,31.2465,31.1514,31.1514,147200.0
2014-08-28 12:30:00,58.92,58.93,58.83,58.84,141900.0,31.1514,31.1567,31.1038,31.1091,141900.0
2014-08-28 13:00:00,58.84,58.91,58.82,58.9,65800.0,31.1091,31.1461,31.0985,31.1408,65800.0
2014-08-28 13:30:00,58.89,58.89,58.81,58.82,71900.0,31.1355,31.1355,31.0932,31.0985,71900.0
2014-08-28 14:00:00,58.81,58.88,58.76,58.86,95000.0,31.0932,31.1302,31.0668,31.1196,95000.0
2014-08-28 14:30:00,58.85,58.88,58.81,58.82,102800.0,31.1144,31.1302,31.0932,31.0985,102800.0
2014-08-28 15:00:00,58.82,58.83,58.73,58.76,163700.0,31.0985,31.1038,31.0509,31.0668,163700.0
2014-08-28 15:30:00,58.76,58.84,58.73,58.78,323800.0,31.0668,31.1091,31.0509,31.0773,323800.0
2014-08-29 09:30:00,59.06,59.19,58.79,58.9,180100.0,31.2254,31.2941,31.0826,31.1408,180100.0
2014-08-29 10:00:00,58.91,59.0,58.77,58.95,152500.0,31.1461,31.1937,31.0721,31.1672,152500.0
2014-08-29 10:30:00,58.95,59.23,58.94,59.2,193900.0,31.1672,31.3153,31.1619,31.2994,193900.0
2014-08-29 11:00:00,59.21,59.22,59.09,59.12,107900.0,31.3047,31.31,31.2412,31.2571,107900.0
2014-08-29 11:30:00,59.12,59.18,59.09,59.14,102500.0,31.2571,31.2888,31.2412,31.2677,102500.0
2014-08-29 12:00:00,59.14,59.17,59.03,59.03,83400.0,31.2677,31.2835,31.2095,31.2095,83400.0
2014-08-29 12:30:00,59.04,59.15,58.98,59.13,116700.0,31.2148,31.273,31.1831,31.2624,116700.0
2014-08-29 13:00:00,59.14,59.31,59.12,59.29,110400.0,31.2677,31.3576,31.2571,31.347,110400.0
2014-08-29 13:30:00,59.29,59.4,59.24,59.37,108300.0,31.347,31.4051,31.3206,31.3893,108300.0
2014-08-29 14:00:00,59.37,59.41,59.35,59.38,84900.0,31.3893,31.4104,31.3787,31.3946,84900.0
2014-08-29 14:30:00,59.38,59.43,59.31,59.4,157100.0,31.3946,31.421,31.3576,31.4051,157100.0
2014-08-29 15:00:00,59.4,59.43,59.27,59.29,150100.0,31.4051,31.421,31.3364,31.347,150100.0
2014-08-29 15:30:00,59.28,59.46,59.27,59.43,535200.0,31.3417,31.4369,31.3364,31.421,535200.0
2014-09-02 09:30:00,59.32,59.38,58.94,59.0,167400.0,31.3628,31.3946,31.1619,31.1937,167400.0
2014-09-02 10:00:00,58.99,59.4,58.9,59.38,306400.0,31.1884,31.4051,31.1408,31.3946,306400.0
2014-09-02 10:30:00,59.38,59.68,59.34,59.55,521000.0,31.3946,31.5532,31.3734,31.4844,521000.0
2014-09-02 11:00:00,59.55,59.58,59.46,59.54,258000.0,31.4844,31.5003,31.4369,31.4792,258000.0
2014-09-02 11:30:00,59.54,59.77,59.38,59.4,377100.0,31.4792,31.6008,31.3946,31.4051,377100.0
2014-09-02 12:00:00,59.4,59.44,59.23,59.25,205400.0,31.4051,31.4263,31.3153,31.3258,205400.0
2014-09-02 12:30:00,59.25,59.25,59.11,59.12,201800.0,31.3258,31.3258,31.2518,31.2571,201800.0
2014-09-02 13:00:00,59.12,59.21,59.12,59.2,275600.0,31.2571,31.3047,31.2571,31.2994,275600.0
2014-09-02 13:30:00,59.2,59.42,59.2,59.42,302800.0,31.2994,31.4157,31.2994,31.4157,302800.0
2014-09-02 14:00:00,59.42,59.43,59.32,59.4,121200.0,31.4157,31.421,31.3628,31.4051,121200.0
2014-09-02 14:30:00,59.39,59.45,59.29,59.44,314200.0,31.3999,31.4316,31.347,31.4263,314200.0
2014-09-02 15:00:00,59.44,59.49,59.31,59.34,196200.0,31.4263,31.4527,31.3576,31.3734,196200.0
2014-09-02 15:30:00,59.34,59.35,59.24,59.29,600800.0,31.3734,31.3787,31.3206,31.347,600800.0
2014-09-03 09:30:00,59.66,59.66,59.04,59.05,446800.0,31.5426,31.5426,31.2148,31.2201,446800.0
2014-09-03 10:00:00,59.05,59.39,59.05,59.19,305400.0,31.2201,31.3999,31.2201,31.2941,305400.0
2014-09-03 10:30:00,59.21,59.26,59.14,59.21,126300.0,31.3047,31.3311,31.2677,31.3047,126300.0
2014-09-03 11:00:00,59.21,59.24,59.11,59.12,138000.0,31.3047,31.3206,31.2518,31.2571,138000.0
2014-09-03 11:30:00,59.13,59.22,59.1,59.1,93700.0,31.2624,31.31,31.2465,31.2465,93700.0
2014-09-03 12:00:00,59.12,59.2,59.09,59.17,57100.0,31.2571,31.2994,31.2412,31.2835,57100.0
2014-09-03 12:30:00,59.18,59.25,59.17,59.21,99400.0,31.2888,31.3258,31.2835,31.3047,99400.0
2014-09-03 13:00:00,59.21,59.26,59.16,59.17,73200.0,31.3047,31.3311,31.2783,31.2835,73200.0
2014-09-03 13:30:00,59.18,59.19,59.09,59.16,109300.0,31.2888,31.2941,31.2412,31.2783,109300.0
2014-09-03 14:00:00,59.16,59.32,59.14,59.31,122200.0,31.2783,31.3628,31.2677,31.3576,122200.0
2014-09-03 14:30:00,59.32,59.33,59.18,59.25,169700.0,31.3628,31.3681,31.2888,31.3258,169700.0
2014-09-03 15:00:00,59.24,59.35,59.23,59.31,205000.0,31.3206,31.3787,31.3153,31.3576,205000.0
2014-09-03 15:30:00,59.32,59.33,59.22,59.27,401500.0,31.3628,31.3681,31.31,31.3364,401500.0
2014-09-04 09:30:00,59.34,59.4,58.93,59.19,215800.0,31.3734,31.4051,31.1567,31.2941,215800.0
2014-09-04 10:00:00,59.2,59.21,59.14,59.16,187100.0,31.2994,31.3047,31.2677,31.2783,187100.0
2014-09-04 10:30:00,59.16,59.67,59.15,59.67,159400.0,31.2783,31.5479,31.273,31.5479,159400.0
2014-09-04 11:00:00,59.65,59.71,59.42,59.43,231400.0,31.5373,31.569,31.4157,31.421,231400.0
2014-09-04 11:30:00,59.43,59.45,59.31,59.36,112200.0,31.421,31.4316,31.3576,31.384,112200.0
2014-09-04 12:00:00,59.35,59.52,59.35,59.4,140800.0,31.3787,31.4686,31.3787,31.4051,140800.0
2014-09-04 12:30:00,59.38,59.58,59.35,59.57,138300.0,31.3946,31.5003,31.3787,31.495,138300.0
2014-09-04 13:00:00,59.57,59.57,59.47,59.5,122400.0,31.495,31.495,31.4422,31.458,122400.0
2014-09-04 13:30:00,59.5,59.51,59.37,59.38,121900.0,31.458,31.4633,31.3893,31.3946,121900.0
2014-09-04 14:00:00,59.37,59.44,59.32,59.36,112700.0,31.3893,31.4263,31.3628,31.384,112700.0
2014-09-04 14:30:00,59.35,59.35,58.92,58.92,241400.0,31.3787,31.3787,31.1514,31.1514,241400.0
2014-09-04 15:00:00,58.93,58.93,58.49,58.65,411300.0,31.1567,31.1567,30.924,31.0086,411300.0
2014-09-04 15:30:00,58.66,58.69,58.53,58.64,803000.0,31.0139,31.0298,30.9452,31.0033,803000.0
2014-09-05 09:30:00,58.72,58.86,58.41,58.45,275300.0,31.0456,31.1196,30.8817,30.9029,275300.0
2014-09-05 10:00:00,58.46,58.65,58.2,58.5,393000.0,30.9082,31.0086,30.7707,30.9293,393000.0
2014-09-05 10:30:00,58.49,58.75,58.46,58.62,201600.0,30.924,31.0615,30.9082,30.9928,201600.0
2014-09-05 11:00:00,58.63,58.93,58.63,58.82,189400.0,30.998,31.1567,30.998,31.0985,189400.0
2014-09-05 11:30:00,58.83,58.93,58.79,58.89,119200.0,31.1038,31.1567,31.0826,31.1355,119200.0
2014-09-05 12:00:00,58.9,58.93,58.83,58.9,62200.0,31.1408,31.1567,31.1038,31.1408,62200.0
2014-09-05 12:30:00,58.9,58.99,58.87,58.88,86600.0,31.1408,31.1884,31.1249,31.1302,86600.0
2014-09-05 13:00:00,58.88,58.99,58.84,58.98,108400.0,31.1302,31.1884,31.1091,31.1831,108400.0
2014-09-05 13:30:00,58.98,59.11,58.97,59.11,79700.0,31.1831,31.2518,31.1778,31.2518,79700.0
2014-09-05 14:00:00,59.1,59.17,59.07,59.15,130800.0,31.2465,31.2835,31.2307,31.273,130800.0
2014-09-05 14:30:00,59.16,59.16,58.97,59.0,132100.0,31.2783,31.2783,31.1778,31.1937,132100.0
2014-09-05 15:00:00,59.0,59.04,58.88,58.88,154900.0,31.1937,31.2148,31.1302,31.1302,154900.0
2014-09-05 15:30:00,58.88,59.13,58.88,59.11,525300.0,31.1302,31.2624,31.1302,31.2518,525300.0
2014-09-08 09:30:00,58.8,58.8,58.12,58.4,490300.0,31.0879,31.0879,30.7284,30.8764,490300.0
2014-09-08 10:00:00,58.41,58.43,58.17,58.27,346300.0,30.8817,30.8923,30.7548,30.8077,346300.0
2014-09-08 10:30:00,58.27,58.39,58.22,58.39,287100.0,30.8077,30.8712,30.7813,30.8712,287100.0
2014-09-08 11:00:00,58.39,58.7,58.37,58.62,344100.0,30.8712,31.035,30.8606,30.9928,344100.0
2014-09-08 11:30:00,58.62,58.62,58.16,58.17,266500.0,30.9928,30.9928,30.7495,30.7548,266500.0
2014-09-08 12:00:00,58.16,58.21,58.07,58.1,205600.0,30.7495,30.776,30.702,30.7178,205600.0
2014-09-08 12:30:00,58.11,58.27,58.07,58.25,185200.0,30.7231,30.8077,30.702,30.7971,185200.0
2014-09-08 13:00:00,58.25,58.41,58.14,58.14,308400.0,30.7971,30.8817,30.739,30.739,308400.0
2014-09-08 13:30:00,58.15,58.18,57.9,57.9,308500.0,30.7443,30.7601,30.6121,30.6121,308500.0
2014-09-08 14:00:00,57.91,57.97,57.86,57.91,349600.0,30.6174,30.6491,30.5909,30.6174,349600.0
2014-09-08 14:30:00,57.9,58.01,57.84,57.84,388300.0,30.6121,30.6702,30.5804,30.5804,388300.0
2014-09-08 15:00:00,57.85,58.1,57.84,57.95,412500.0,30.5856,30.7178,30.5804,30.6385,412500.0
2014-09-08 15:30:00,57.96,58.12,57.95,57.96,1193100.0,30.6438,30.7284,30.6385,30.6438,1193100.0
2014-09-09 09:30:00,58.0,58.07,57.68,57.86,440900.0,30.665,30.702,30.4958,30.5909,440900.0
2014-09-09 10:00:00,57.86,58.03,57.67,57.86,273000.0,30.5909,30.6808,30.4905,30.5909,273000.0
2014-09-09 10:30:00,57.86,57.99,57.57,57.98,295500.0,30.5909,30.6597,30.4376,30.6544,295500.0
2014-09-09 11:00:00,57.98,58.08,57.83,57.96,245600.0,30.6544,30.7073,30.5751,30.6438,245600.0
2014-09-09 11:30:00,57.97,58.0,57.68,57.68,212400.0,30.6491,30.665,30.4958,30.4958,212400.0
2014-09-09 12:00:00,57.68,57.71,57.52,57.64,159700.0,30.4958,30.5116,30.4112,30.4746,159700.0
2014-09-09 12:30:00,57.64,57.65,57.54,57.56,175400.0,30.4746,30.4799,30.4218,30.4323,175400.0
2014-09-09 13:00:00,57.56,57.62,57.54,57.6,134400.0,30.4323,30.464,30.4218,30.4535,134400.0
2014-09-09 13:30:00,57.6,57.76,57.58,57.6,187700.0,30.4535,30.5381,30.4429,30.4535,187700.0
2014-09-09 14:00:00,57.6,57.67,57.52,57.64,643100.0,30.4535,30.4905,30.4112,30.4746,643100.0
2014-09-09 14:30:00,57.64,57.76,57.62,57.68,757100.0,30.4746,30.5381,30.464,30.4958,757100.0
2014-09-09 15:00:00,57.68,57.69,57.02,57.27,660500.0,30.4958,30.5011,30.1468,30.279,660500.0
2014-09-09 15:30:00,57.27,57.48,57.2,57.46,886600.0,30.279,30.39,30.242,30.3795,886600.0
2014-09-10 09:30:00,57.04,57.26,56.58,56.8,386700.0,30.4546,30.5721,30.209,30.3265,386700.0
2014-09-10 10:00:00,56.8,56.96,56.8,56.91,435200.0,30.3265,30.4119,30.3265,30.3852,435200.0
2014-09-10 10:30:00,56.92,56.94,56.76,56.86,598700.0,30.3905,30.4012,30.3051,30.3585,598700.0
2014-09-10 11:00:00,56.85,57.05,56.81,57.05,330700.0,30.3532,30.46,30.3318,30.46,330700.0
2014-09-10 11:30:00,57.05,57.17,56.93,56.93,156800.0,30.46,30.524,30.3959,30.3959,156800.0
2014-09-10 12:00:00,56.94,56.95,56.84,56.88,202000.0,30.4012,30.4066,30.3478,30.3692,202000.0
2014-09-10 12:30:00,56.89,56.9,56.78,56.8,167600.0,30.3745,30.3799,30.3158,30.3265,167600.0
2014-09-10 13:00:00,56.8,56.94,56.77,56.81,212400.0,30.3265,30.4012,30.3105,30.3318,212400.0
2014-09-10 13:30:00,56.81,56.82,56.68,56.73,140900.0,30.3318,30.3372,30.2624,30.2891,140900.0
2014-09-10 14:00:00,56.73,56.79,56.6,56.6,195000.0,30.2891,30.3211,30.2197,30.2197,195000.0
2014-09-10 14:30:00,56.61,56.76,56.59,56.72,217700.0,30.225,30.3051,30.2144,30.2838,217700.0
2014-09-10 15:00:00,56.72,56.88,56.72,56.84,287100.0,30.2838,30.3692,30.2838,30.3478,287100.0
2014-09-10 15:30:00,56.84,56.9,56.8,56.83,782300.0,30.3478,30.3799,30.3265,30.3425,782300.0
2014-09-11 09:30:00,56.55,56.75,56.33,56.59,401800.0,30.193,30.2998,30.0755,30.2144,401800.0
2014-09-11 10:00:00,56.61,56.87,56.5,56.51,444900.0,30.225,30.3639,30.1663,30.1716,444900.0
2014-09-11 10:30:00,56.51,56.65,56.28,56.64,216800.0,30.1716,30.2464,30.0488,30.2411,216800.0
2014-09-11 11:00:00,56.64,56.95,56.63,56.86,287000.0,30.2411,30.4066,30.2357,30.3585,287000.0
2014-09-11 11:30:00,56.86,57.26,56.85,57.15,351600.0,30.3585,30.5721,30.3532,30.5133,351600.0
2014-09-11 12:00:00,57.16,57.43,57.15,57.39,309000.0,30.5187,30.6628,30.5133,30.6415,309000.0
2014-09-11 12:30:00,57.4,57.51,57.35,57.38,232300.0,30.6468,30.7056,30.6201,30.6362,232300.0
2014-09-11 13:00:00,57.37,57.45,57.23,57.24,149900.0,30.6308,30.6735,30.5561,30.5614,149900.0
2014-09-11 13:30:00,57.24,57.31,57.11,57.12,263600.0,30.5614,30.5988,30.492,30.4973,263600.0
2014-09-11 14:00:00,57.13,57.34,57.1,57.33,227900.0,30.5027,30.6148,30.4867,30.6095,227900.0
2014-09-11 14:30:00,57.34,57.51,57.28,57.5,278600.0,30.6148,30.7056,30.5828,30.7002,278600.0
2014-09-11 15:00:00,57.5,57.56,57.35,57.54,372900.0,30.7002,30.7323,30.6201,30.7216,372900.0
2014-09-11 15:30:00,57.54,57.54,57.36,57.44,594300.0,30.7216,30.7216,30.6255,30.6682,594300.0
2014-09-12 09:30:00,57.38,57.38,56.92,57.01,293800.0,30.6362,30.6362,30.3905,30.4386,293800.0
2014-09-12 10:00:00,57.0,57.13,56.95,57.03,212300.0,30.4333,30.5027,30.4066,30.4493,212300.0
2014-09-12 10:30:00,57.02,57.02,56.7,56.79,205700.0,30.4439,30.4439,30.2731,30.3211,205700.0
2014-09-12 11:00:00,56.79,56.86,56.66,56.75,195900.0,30.3211,30.3585,30.2517,30.2998,195900.0
2014-09-12 11:30:00,56.74,56.84,56.7,56.71,264800.0,30.2944,30.3478,30.2731,30.2784,264800.0
2014-09-12 12:00:00,56.71,56.76,56.57,56.66,173400.0,30.2784,30.3051,30.2037,30.2517,173400.0
2014-09-12 12:30:00,56.66,56.67,56.47,56.48,126200.0,30.2517,30.2571,30.1503,30.1556,126200.0
2014-09-12 13:00:00,56.48,56.53,56.32,56.34,250700.0,30.1556,30.1823,30.0702,30.0809,250700.0
2014-09-12 13:30:00,56.33,56.34,56.15,56.16,173900.0,30.0755,30.0809,29.9794,29.9848,173900.0
2014-09-12 14:00:00,56.17,56.24,56.02,56.07,464700.0,29.9901,30.0275,29.91,29.9367,464700.0
2014-09-12 14:30:00,56.06,56.11,55.85,55.86,468700.0,29.9314,29.9581,29.8193,29.8246,468700.0
2014-09-12 15:00:00,55.86,56.22,55.83,56.19,662000.0,29.8246,30.0168,29.8086,30.0008,662000.0
2014-09-12 15:30:00,56.2,56.32,56.15,56.21,944900.0,30.0061,30.0702,29.9794,30.0115,944900.0
2014-09-15 09:30:00,56.06,56.29,55.9,56.26,269600.0,29.9314,30.0542,29.846,30.0382,269600.0
2014-09-15 10:00:00,56.24,56.56,56.11,56.47,272000.0,30.0275,30.1983,29.9581,30.1503,272000.0
2014-09-15 10:30:00,56.47,56.62,56.27,56.61,228700.0,30.1503,30.2304,30.0435,30.225,228700.0
2014-09-15 11:00:00,56.61,56.62,56.26,56.26,204900.0,30.225,30.2304,30.0382,30.0382,204900.0
2014-09-15 11:30:00,56.26,56.37,56.22,56.27,181300.0,30.0382,30.0969,30.0168,30.0435,181300.0
2014-09-15 12:00:00,56.28,56.42,56.2,56.34,117500.0,30.0488,30.1236,30.0061,30.0809,117500.0
2014-09-15 12:30:00,56.35,56.55,56.32,56.54,125500.0,30.0862,30.193,30.0702,30.1877,125500.0
2014-09-15 13:00:00,56.53,56.75,56.49,56.67,232700.0,30.1823,30.2998,30.161,30.2571,232700.0
2014-09-15 13:30:00,56.67,56.76,56.65,56.7,148000.0,30.2571,30.3051,30.2464,30.2731,148000.0
2014-09-15 14:00:00,56.7,56.79,56.6,56.75,309200.0,30.2731,30.3211,30.2197,30.2998,309200.0
2014-09-15 14:30:00,56.74,56.79,56.6,56.63,254100.0,30.2944,30.3211,30.2197,30.2357,254100.0
2014-09-15 15:00:00,56.63,56.67,56.57,56.66,202900.0,30.2357,30.2571,30.2037,30.2517,202900.0
2014-09-15 15:30:00,56.65,56.71,56.55,56.62,543400.0,30.2464,30.2784,30.193,30.2304,543400.0
2014-09-16 09:30:00,56.45,57.24,56.4,56.98,278700.0,30.1396,30.5614,30.1129,30.4226,278700.0
2014-09-16 10:00:00,56.97,57.23,56.89,57.09,167200.0,30.4172,30.5561,30.3745,30.4813,167200.0
2014-09-16 10:30:00,57.09,57.3,57.02,57.21,169500.0,30.4813,30.5934,30.4439,30.5454,169500.0
2014-09-16 11:00:00,57.22,57.45,57.08,57.43,140300.0,30.5507,30.6735,30.476,30.6628,140300.0
2014-09-16 11:30:00,57.43,57.67,57.34,57.58,212900.0,30.6628,30.791,30.6148,30.7429,212900.0
2014-09-16 12:00:00,57.57,57.6,57.39,57.6,135200.0,30.7376,30.7536,30.6415,30.7536,135200.0
2014-09-16 12:30:00,57.6,57.63,57.52,57.54,126200.0,30.7536,30.7696,30.7109,30.7216,126200.0
2014-09-16 13:00:00,57.55,57.69,57.55,57.64,72800.0,30.7269,30.8017,30.7269,30.775,72800.0
2014-09-16 13:30:00,57.64,57.75,57.59,57.73,112700.0,30.775,30.8337,30.7483,30.823,112700.0
2014-09-16 14:00:00,57.72,57.76,57.54,57.59,128200.0,30.8177,30.839,30.7216,30.7483,128200.0
2014-09-16 14:30:00,57.59,57.59,57.44,57.47,108000.0,30.7483,30.7483,30.6682,30.6842,108000.0
2014-09-16 15:00:00,57.47,57.53,57.41,57.41,164200.0,30.6842,30.7162,30.6522,30.6522,164200.0
2014-09-16 15:30:00,57.41,57.44,57.3,57.33,676700.0,30.6522,30.6682,30.5934,30.6095,676700.0
2014-09-17 09:30:00,57.47,57.61,57.29,57.39,150600.0,30.6842,30.759,30.5881,30.6415,150600.0
2014-09-17 10:00:00,57.39,57.44,57.09,57.19,160800.0,30.6415,30.6682,30.4813,30.5347,160800.0
2014-09-17 10:30:00,57.19,57.24,57.01,57.11,300400.0,30.5347,30.5614,30.4386,30.492,300400.0
2014-09-17 11:00:00,57.12,57.22,57.02,57.09,177200.0,30.4973,30.5507,30.4439,30.4813,177200.0
2014-09-17 11:30:00,57.1,57.11,56.95,57.01,91000.0,30.4867,30.492,30.4066,30.4386,91000.0
2014-09-17 12:00:00,57.0,57.03,56.83,56.84,72100.0,30.4333,30.4493,30.3425,30.3478,72100.0
2014-09-17 12:30:00,56.83,56.98,56.83,56.96,90800.0,30.3425,30.4226,30.3425,30.4119,90800.0
2014-09-17 13:00:00,56.95,56.99,56.86,56.94,96400.0,30.4066,30.4279,30.3585,30.4012,96400.0
2014-09-17 13:30:00,56.94,57.38,56.92,57.38,190300.0,30.4012,30.6362,30.3905,30.6362,190300.0
2014-09-17 14:00:00,57.38,57.56,56.85,57.15,449000.0,30.6362,30.7323,30.3532,30.5133,449000.0
2014-09-17 14:30:00,57.15,57.2,56.88,57.19,382000.0,30.5133,30.54,30.3692,30.5347,382000.0
2014-09-17 15:00:00,57.18,57.29,57.04,57.19,455500.0,30.5294,30.5881,30.4546,30.5347,455500.0
2014-09-17 15:30:00,57.18,57.19,56.99,57.06,502700.0,30.5294,30.5347,30.4279,30.4653,502700.0
2014-09-18 09:30:00,57.17,57.26,56.81,56.94,239500.0,30.524,30.5721,30.3318,30.4012,239500.0
2014-09-18 10:00:00,56.93,57.1,56.55,56.56,261900.0,30.3959,30.4867,30.193,30.1983,261900.0
2014-09-18 10:30:00,56.56,56.91,56.53,56.66,242500.0,30.1983,30.3852,30.1823,30.2517,242500.0
2014-09-18 11:00:00,56.67,56.88,56.65,56.67,215100.0,30.2571,30.3692,30.2464,30.2571,215100.0
2014-09-18 11:30:00,56.67,56.75,56.42,56.48,234000.0,30.2571,30.2998,30.1236,30.1556,234000.0
2014-09-18 12:00:00,56.49,56.62,56.47,56.55,157900.0,30.161,30.2304,30.1503,30.193,157900.0
2014-09-18 12:30:00,56.55,56.65,56.45,56.51,171000.0,30.193,30.2464,30.1396,30.1716,171000.0
2014-09-18 13:00:00,56.51,56.59,56.37,56.5,197900.0,30.1716,30.2144,30.0969,30.1663,197900.0
2014-09-18 13:30:00,56.5,56.64,56.4,56.62,246300.0,30.1663,30.2411,30.1129,30.2304,246300.0
2014-09-18 14:00:00,56.61,56.64,56.33,56.35,155000.0,30.225,30.2411,30.0755,30.0862,155000.0
2014-09-18 14:30:00,56.35,56.37,56.11,56.15,496200.0,30.0862,30.0969,29.9581,29.9794,496200.0
2014-09-18 15:00:00,56.14,56.6,56.14,56.42,536300.0,29.9741,30.2197,29.9741,30.1236,536300.0
2014-09-18 15:30:00,56.42,56.67,56.39,56.5,1011200.0,30.1236,30.2571,30.1076,30.1663,1011200.0
2014-09-19 09:30:00,56.4,56.66,56.17,56.54,1043800.0,30.1129,30.2517,29.9901,30.1877,1043800.0
2014-09-19 10:00:00,56.55,56.57,56.15,56.25,249000.0,30.193,30.2037,29.9794,30.0328,249000.0
2014-09-19 10:30:00,56.25,56.52,56.2,56.35,176500.0,30.0328,30.177,30.0061,30.0862,176500.0
2014-09-19 11:00:00,56.35,56.57,56.3,56.35,445100.0,30.0862,30.2037,30.0595,30.0862,445100.0
2014-09-19 11:30:00,56.35,56.5,56.33,56.43,186800.0,30.0862,30.1663,30.0755,30.1289,186800.0
2014-09-19 12:00:00,56.43,56.44,56.23,56.36,104400.0,30.1289,30.1343,30.0221,30.0916,104400.0
2014-09-19 12:30:00,56.35,56.48,56.28,56.28,142500.0,30.0862,30.1556,30.0488,30.0488,142500.0
2014-09-19 13:00:00,56.28,56.29,56.04,56.1,205900.0,30.0488,30.0542,29.9207,29.9527,205900.0
2014-09-19 13:30:00,56.11,56.18,56.07,56.1,230700.0,29.9581,29.9955,29.9367,29.9527,230700.0
2014-09-19 14:00:00,56.1,56.43,56.1,56.4,138300.0,29.9527,30.1289,29.9527,30.1129,138300.0
2014-09-19 14:30:00,56.4,56.45,56.27,56.44,315300.0,30.1129,30.1396,30.0435,30.1343,315300.0
2014-09-19 15:00:00,56.45,56.47,56.34,56.38,374600.0,30.1396,30.1503,30.0809,30.1022,374600.0
2014-09-19 15:30:00,56.38,56.62,56.35,56.46,1757100.0,30.1022,30.2304,30.0862,30.1449,1757100.0
2014-09-22 09:30:00,56.47,56.52,55.93,56.21,358500.0,30.1503,30.177,29.862,30.0115,358500.0
2014-09-22 10:00:00,56.21,56.33,56.03,56.06,388600.0,30.0115,30.0755,29.9154,29.9314,388600.0
2014-09-22 10:30:00,56.06,56.13,55.85,55.88,243200.0,29.9314,29.9688,29.8193,29.8353,243200.0
2014-09-22 11:00:00,55.88,56.08,55.84,55.87,1454700.0,29.8353,29.9421,29.8139,29.8299,1454700.0
2014-09-22 11:30:00,55.88,55.88,55.6,55.63,194900.0,29.8353,29.8353,29.6858,29.7018,194900.0
2014-09-22 12:00:00,55.63,55.69,55.48,55.62,211500.0,29.7018,29.7338,29.6217,29.6965,211500.0
2014-09-22 12:30:00,55.62,55.83,55.59,55.74,142100.0,29.6965,29.8086,29.6804,29.7605,142100.0
2014-09-22 13:00:00,55.74,55.95,55.69,55.91,218600.0,29.7605,29.8726,29.7338,29.8513,218600.0
2014-09-22 13:30:00,55.91,56.0,55.71,55.72,107400.0,29.8513,29.8993,29.7445,29.7498,107400.0
2014-09-22 14:00:00,55.72,55.75,55.59,55.64,221400.0,29.7498,29.7659,29.6804,29.7071,221400.0
2014-09-22 14:30:00,55.64,55.84,55.62,55.75,142400.0,29.7071,29.8139,29.6965,29.7659,142400.0
2014-09-22 15:00:00,55.76,55.86,55.66,55.68,264500.0,29.7712,29.8246,29.7178,29.7285,264500.0
2014-09-22 15:30:00,55.68,55.8,55.61,55.64,681700.0,29.7285,29.7926,29.6911,29.7071,681700.0
2014-09-23 09:30:00,55.58,56.02,55.55,55.95,306300.0,29.6751,29.91,29.6591,29.8726,306300.0
2014-09-23 10:00:00,55.97,56.14,55.95,56.05,192100.0,29.8833,29.9741,29.8726,29.926,192100.0
2014-09-23 10:30:00,56.04,56.05,55.85,55.87,267600.0,29.9207,29.926,29.8193,29.8299,267600.0
2014-09-23 11:00:00,55.89,56.01,55.75,55.76,244200.0,29.8406,29.9047,29.7659,29.7712,244200.0
2014-09-23 11:30:00,55.76,55.94,55.74,55.86,108500.0,29.7712,29.8673,29.7605,29.8246,108500.0
2014-09-23 12:00:00,55.85,55.9,55.64,55.64,137700.0,29.8193,29.846,29.7071,29.7071,137700.0
2014-09-23 12:30:00,55.65,55.76,55.61,55.68,95300.0,29.7125,29.7712,29.6911,29.7285,95300.0
2014-09-23 13:00:00,55.67,55.73,55.56,55.7,161100.0,29.7232,29.7552,29.6644,29.7392,161100.0
2014-09-23 13:30:00,55.71,55.85,55.68,55.73,250900.0,29.7445,29.8193,29.7285,29.7552,250900.0
2014-09-23 14:00:00,55.73,55.8,55.6,55.63,217700.0,29.7552,29.7926,29.6858,29.7018,217700.0
2014-09-23 14:30:00,55.64,55.75,55.61,55.72,204900.0,29.7071,29.7659,29.6911,29.7498,204900.0
2014-09-23 15:00:00,55.73,55.8,55.69,55.75,411500.0,29.7552,29.7926,29.7338,29.7659,411500.0
2014-09-23 15:30:00,55.76,55.81,55.62,55.62,493100.0,29.7712,29.7979,29.6965,29.6965,493100.0
2014-09-24 09:30:00,55.63,55.65,54.8,55.23,633700.0,29.7018,29.7125,29.2586,29.4882,633700.0
2014-09-24 10:00:00,55.21,55.35,55.02,55.33,440600.0,29.4776,29.5523,29.3761,29.5416,440600.0
2014-09-24 10:30:00,55.34,55.49,55.27,55.28,443200.0,29.547,29.627,29.5096,29.5149,443200.0
2014-09-24 11:00:00,55.28,56.03,55.28,56.01,511000.0,29.5149,29.9154,29.5149,29.9047,511000.0
2014-09-24 11:30:00,56.01,56.23,55.89,55.95,316500.0,29.9047,30.0221,29.8406,29.8726,316500.0
2014-09-24 12:00:00,55.95,56.03,55.83,55.84,140400.0,29.8726,29.9154,29.8086,29.8139,140400.0
2014-09-24 12:30:00,55.85,55.88,55.62,55.7,141600.0,29.8193,29.8353,29.6965,29.7392,141600.0
2014-09-24 13:00:00,55.71,55.76,55.61,55.69,131800.0,29.7445,29.7712,29.6911,29.7338,131800.0
2014-09-24 13:30:00,55.7,56.09,55.7,55.97,207900.0,29.7392,29.9474,29.7392,29.8833,207900.0
2014-09-24 14:00:00,55.97,56.17,55.93,56.17,255200.0,29.8833,29.9901,29.862,29.9901,255200.0
2014-09-24 14:30:00,56.17,56.38,56.15,56.33,228600.0,29.9901,30.1022,29.9794,30.0755,228600.0
2014-09-24 15:00:00,56.33,56.48,56.28,56.33,343700.0,30.0755,30.1556,30.0488,30.0755,343700.0
2014-09-24 15:30:00,56.33,56.37,56.16,56.21,896200.0,30.0755,30.0969,29.9848,30.0115,896200.0
2014-09-25 09:30:00,56.0,56.18,55.68,55.8,311300.0,29.8993,29.9955,29.7285,29.7926,311300.0
2014-09-25 10:00:00,55.82,55.86,55.3,55.51,232900.0,29.8032,29.8246,29.5256,29.6377,232900.0
2014-09-25 10:30:00,55.52,55.52,55.14,55.43,195000.0,29.6431,29.6431,29.4402,29.595,195000.0
2014-09-25 11:00:00,55.42,55.49,55.18,55.49,251000.0,29.5897,29.627,29.4615,29.627,251000.0
2014-09-25 11:30:00,55.48,55.54,55.24,55.28,139400.0,29.6217,29.6537,29.4936,29.5149,139400.0
2014-09-25 12:00:00,55.29,55.4,55.25,55.26,176400.0,29.5203,29.579,29.4989,29.5042,176400.0
2014-09-25 12:30:00,55.25,55.46,55.25,55.4,239000.0,29.4989,29.611,29.4989,29.579,239000.0
2014-09-25 13:00:00,55.39,55.54,55.26,55.53,166200.0,29.5737,29.6537,29.5042,29.6484,166200.0
2014-09-25 13:30:00,55.52,55.57,55.27,55.28,208800.0,29.6431,29.6698,29.5096,29.5149,208800.0
2014-09-25 14:00:00,55.29,55.35,55.16,55.26,210100.0,29.5203,29.5523,29.4509,29.5042,210100.0
2014-09-25 14:30:00,55.28,55.43,55.21,55.33,233200.0,29.5149,29.595,29.4776,29.5416,233200.0
2014-09-25 15:00:00,55.35,55.41,55.22,55.25,283000.0,29.5523,29.5843,29.4829,29.4989,283000.0
2014-09-25 15:30:00,55.25,55.59,55.22,55.28,1069400.0,29.4989,29.6804,29.4829,29.5149,1069400.0
2014-09-26 09:30:00,55.15,55.48,54.98,55.46,169200.0,29.4455,29.6217,29.3548,29.611,169200.0
2014-09-26 10:00:00,55.48,55.76,55.41,55.68,211400.0,29.6217,29.7712,29.5843,29.7285,211400.0
2014-09-26 10:30:00,55.69,55.99,55.47,55.99,276500.0,29.7338,29.894,29.6164,29.894,276500.0
2014-09-26 11:00:00,55.99,56.15,55.88,56.02,169800.0,29.894,29.9794,29.8353,29.91,169800.0
2014-09-26 11:30:00,56.02,56.23,55.99,56.18,196700.0,29.91,30.0221,29.894,29.9955,196700.0
2014-09-26 12:00:00,56.18,56.37,56.17,56.21,221600.0,29.9955,30.0969,29.9901,30.0115,221600.0
2014-09-26 12:30:00,56.2,56.33,56.19,56.21,126700.0,30.0061,30.0755,30.0008,30.0115,126700.0
2014-09-26 13:00:00,56.21,56.32,56.19,56.27,158200.0,30.0115,30.0702,30.0008,30.0435,158200.0
2014-09-26 13:30:00,56.28,56.43,56.21,56.42,154400.0,30.0488,30.1289,30.0115,30.1236,154400.0
2014-09-26 14:00:00,56.42,56.7,56.37,56.66,260700.0,30.1236,30.2731,30.0969,30.2517,260700.0
2014-09-26 14:30:00,56.66,56.86,56.62,56.75,277600.0,30.2517,30.3585,30.2304,30.2998,277600.0
2014-09-26 15:00:00,56.74,56.92,56.67,56.75,509700.0,30.2944,30.3905,30.2571,30.2998,509700.0
2014-09-26 15:30:00,56.75,56.8,56.48,56.51,1113500.0,30.2998,30.3265,30.1556,30.1716,1113500.0
2014-09-29 09:30:00,55.93,56.1,55.5,55.51,253800.0,29.862,29.9527,29.6324,29.6377,253800.0
2014-09-29 10:00:00,55.52,55.97,55.44,55.94,231400.0,29.6431,29.8833,29.6004,29.8673,231400.0
2014-09-29 10:30:00,55.91,56.14,55.83,55.93,163400.0,29.8513,29.9741,29.8086,29.862,163400.0
2014-09-29 11:00:00,55.92,56.12,55.83,55.87,145900.0,29.8566,29.9634,29.8086,29.8299,145900.0
2014-09-29 11:30:00,55.89,56.22,55.88,56.17,142500.0,29.8406,30.0168,29.8353,29.9901,142500.0
2014-09-29 12:00:00,56.17,56.22,55.82,55.85,219700.0,29.9901,30.0168,29.8032,29.8193,219700.0
2014-09-29 12:30:00,55.85,56.02,55.76,55.89,126100.0,29.8193,29.91,29.7712,29.8406,126100.0
2014-09-29 13:00:00,55.91,55.97,55.78,55.93,107600.0,29.8513,29.8833,29.7819,29.862,107600.0
2014-09-29 13:30:00,55.93,56.08,55.79,55.84,201500.0,29.862,29.9421,29.7872,29.8139,201500.0
2014-09-29 14:00:00,55.83,55.91,55.59,55.68,264700.0,29.8086,29.8513,29.6804,29.7285,264700.0
2014-09-29 14:30:00,55.67,55.81,55.59,55.77,290100.0,29.7232,29.7979,29.6804,29.7765,290100.0
2014-09-29 15:00:00,55.77,56.05,55.77,56.0,265500.0,29.7765,29.926,29.7765,29.8993,265500.0
2014-09-29 15:30:00,56.01,56.1,55.93,55.98,635500.0,29.9047,29.9527,29.862,29.8887,635500.0
2014-09-30 09:30:00,55.94,56.1,55.53,55.78,192500.0,29.8673,29.9527,29.6484,29.7819,192500.0
2014-09-30 10:00:00,55.78,56.1,55.58,56.02,195100.0,29.7819,29.9527,29.6751,29.91,195100.0
2014-09-30 10:30:00,56.0,56.22,55.98,56.19,159700.0,29.8993,30.0168,29.8887,30.0008,159700.0
2014-09-30 11:00:00,56.18,56.36,56.14,56.25,238600.0,29.9955,30.0916,29.9741,30.0328,238600.0
2014-09-30 11:30:00,56.25,56.3,55.74,55.86,178000.0,30.0328,30.0595,29.7605,29.8246,178000.0
2014-09-30 12:00:00,55.86,55.86,55.49,55.6,130700.0,29.8246,29.8246,29.627,29.6858,130700.0
2014-09-30 12:30:00,55.59,55.81,55.42,55.59,183000.0,29.6804,29.7979,29.5897,29.6804,183000.0
2014-09-30 13:00:00,55.59,55.88,55.59,55.62,135600.0,29.6804,29.8353,29.6804,29.6965,135600.0
2014-09-30 13:30:00,55.61,55.67,55.31,55.49,178300.0,29.6911,29.7232,29.5309,29.627,178300.0
2014-09-30 14:00:00,55.48,55.5,55.1,55.29,284700.0,29.6217,29.6324,29.4188,29.5203,284700.0
2014-09-30 14:30:00,55.28,55.51,55.28,55.4,200700.0,29.5149,29.6377,29.5149,29.579,200700.0
2014-09-30 15:00:00,55.4,55.52,55.28,55.46,239600.0,29.579,29.6431,29.5149,29.611,239600.0
2014-09-30 15:30:00,55.46,55.61,55.35,55.36,935900.0,29.611,29.6911,29.5523,29.5576,935900.0
2014-10-01 09:30:00,55.34,55.43,54.86,55.18,305600.0,29.547,29.595,29.2907,29.4615,305600.0
2014-10-01 10:00:00,55.19,55.61,54.98,55.61,476700.0,29.4669,29.6911,29.3548,29.6911,476700.0
2014-10-01 10:30:00,55.59,55.95,55.58,55.92,441100.0,29.6804,29.8726,29.6751,29.8566,441100.0
2014-10-01 11:00:00,55.92,56.0,55.62,55.7,329000.0,29.8566,29.8993,29.6965,29.7392,329000.0
2014-10-01 11:30:00,55.7,55.82,55.47,55.49,225800.0,29.7392,29.8032,29.6164,29.627,225800.0
2014-10-01 12:00:00,55.48,55.69,55.38,55.56,259800.0,29.6217,29.7338,29.5683,29.6644,259800.0
2014-10-01 12:30:00,55.55,55.56,55.2,55.34,210100.0,29.6591,29.6644,29.4722,29.547,210100.0
2014-10-01 13:00:00,55.34,55.47,55.05,55.08,528300.0,29.547,29.6164,29.3921,29.4081,528300.0
2014-10-01 13:30:00,55.06,55.09,54.49,54.52,480700.0,29.3975,29.4135,29.0931,29.1091,480700.0
2014-10-01 14:00:00,54.51,54.93,54.51,54.87,653800.0,29.1038,29.3281,29.1038,29.296,653800.0
2014-10-01 14:30:00,54.88,54.9,54.55,54.6,805800.0,29.3014,29.312,29.1252,29.1519,805800.0
2014-10-01 15:00:00,54.6,54.79,54.5,54.75,1385600.0,29.1519,29.2533,29.0985,29.2319,1385600.0
2014-10-01 15:30:00,54.76,54.91,54.69,54.76,1066900.0,29.2373,29.3174,29.1999,29.2373,1066900.0
2014-10-02 09:30:00,54.62,54.99,54.6,54.79,257100.0,29.1625,29.3601,29.1519,29.2533,257100.0
2014-10-02 10:00:00,54.8,55.02,54.57,54.91,515800.0,29.2586,29.3761,29.1358,29.3174,515800.0
2014-10-02 10:30:00,54.91,54.91,54.27,54.27,502900.0,29.3174,29.3174,28.9757,28.9757,502900.0
2014-10-02 11:00:00,54.27,54.39,53.95,53.99,808800.0,28.9757,29.0397,28.8048,28.8262,808800.0
2014-10-02 11:30:00,53.99,54.01,53.59,53.82,540400.0,28.8262,28.8369,28.6126,28.7354,540400.0
2014-10-02 12:00:00,53.8,54.05,53.8,54.03,433100.0,28.7247,28.8582,28.7247,28.8475,433100.0
2014-10-02 12:30:00,54.02,54.46,53.98,54.45,499000.0,28.8422,29.0771,28.8208,29.0718,499000.0
2014-10-02 13:00:00,54.44,55.0,54.36,54.86,429600.0,29.0664,29.3654,29.0237,29.2907,429600.0
2014-10-02 13:30:00,54.86,54.92,54.6,54.85,296500.0,29.2907,29.3227,29.1519,29.2853,296500.0
2014-10-02 14:00:00,54.83,55.25,54.56,54.97,544600.0,29.2747,29.4989,29.1305,29.3494,544600.0
2014-10-02 14:30:00,54.96,55.02,54.77,54.98,241700.0,29.3441,29.3761,29.2426,29.3548,241700.0
2014-10-02 15:00:00,54.95,54.97,54.77,54.79,217900.0,29.3387,29.3494,29.2426,29.2533,217900.0
2014-10-02 15:30:00,54.79,54.89,54.7,54.77,786800.0,29.2533,29.3067,29.2053,29.2426,786800.0
2014-10-03 09:30:00,55.04,55.48,54.82,55.4,385200.0,29.3868,29.6217,29.2693,29.579,385200.0
2014-10-03 10:00:00,55.4,55.65,55.35,55.52,475100.0,29.579,29.7125,29.5523,29.6431,475100.0
2014-10-03 10:30:00,55.52,55.63,55.31,55.53,332500.0,29.6431,29.7018,29.5309,29.6484,332500.0
2014-10-03 11:00:00,55.52,55.65,55.36,55.61,338400.0,29.6431,29.7125,29.5576,29.6911,338400.0
2014-10-03 11:30:00,55.62,55.77,55.61,55.69,256600.0,29.6965,29.7765,29.6911,29.7338,256600.0
2014-10-03 12:00:00,55.69,55.86,55.62,55.84,193200.0,29.7338,29.8246,29.6965,29.8139,193200.0
2014-10-03 12:30:00,55.83,56.12,55.83,56.02,333400.0,29.8086,29.9634,29.8086,29.91,333400.0
2014-10-03 13:00:00,56.02,56.07,55.86,55.99,258700.0,29.91,29.9367,29.8246,29.894,258700.0
2014-10-03 13:30:00,55.99,56.0,55.78,55.86,197300.0,29.894,29.8993,29.7819,29.8246,197300.0
2014-10-03 14:00:00,55.85,56.03,55.85,55.95,277700.0,29.8193,29.9154,29.8193,29.8726,277700.0
2014-10-03 14:30:00,55.95,56.0,55.89,55.97,204600.0,29.8726,29.8993,29.8406,29.8833,204600.0
2014-10-03 15:00:00,55.96,56.01,55.86,55.86,561600.0,29.878,29.9047,29.8246,29.8246,561600.0
2014-10-03 15:30:00,55.87,55.91,55.75,55.83,886400.0,29.8299,29.8513,29.7659,29.8086,886400.0
2014-10-06 09:30:00,55.9,55.9,55.48,55.57,158200.0,29.846,29.846,29.6217,29.6698,158200.0
2014-10-06 10:00:00,55.58,55.75,55.4,55.46,126300.0,29.6751,29.7659,29.579,29.611,126300.0
2014-10-06 10:30:00,55.47,55.7,55.31,55.31,135600.0,29.6164,29.7392,29.5309,29.5309,135600.0
2014-10-06 11:00:00,55.3,55.44,55.17,55.21,114100.0,29.5256,29.6004,29.4562,29.4776,114100.0
2014-10-06 11:30:00,55.2,55.3,54.77,54.87,203000.0,29.4722,29.5256,29.2426,29.296,203000.0
2014-10-06 12:00:00,54.86,55.25,54.86,55.11,136900.0,29.2907,29.4989,29.2907,29.4242,136900.0
2014-10-06 12:30:00,55.11,55.22,54.99,55.06,137100.0,29.4242,29.4829,29.3601,29.3975,137100.0
2014-10-06 13:00:00,55.05,55.39,55.0,55.33,115300.0,29.3921,29.5737,29.3654,29.5416,115300.0
2014-10-06 13:30:00,55.34,55.46,55.3,55.44,122000.0,29.547,29.611,29.5256,29.6004,122000.0
2014-10-06 14:00:00,55.43,55.59,55.34,55.49,168600.0,29.595,29.6804,29.547,29.627,168600.0
2014-10-06 14:30:00,55.48,55.6,55.4,55.44,151500.0,29.6217,29.6858,29.579,29.6004,151500.0
2014-10-06 15:00:00,55.43,55.45,55.25,55.37,258500.0,29.595,29.6057,29.4989,29.563,258500.0
2014-10-06 15:30:00,55.37,55.37,55.14,55.18,691700.0,29.563,29.563,29.4402,29.4615,691700.0
2014-10-07 09:30:00,54.96,55.14,54.6,54.72,199300.0,29.3441,29.4402,29.1519,29.2159,199300.0
2014-10-07 10:00:00,54.71,55.0,54.68,54.7,327900.0,29.2106,29.3654,29.1946,29.2053,327900.0
2014-10-07 10:30:00,54.7,54.84,54.63,54.69,455700.0,29.2053,29.28,29.1679,29.1999,455700.0
2014-10-07 11:00:00,54.69,54.9,54.53,54.56,533800.0,29.1999,29.312,29.1145,29.1305,533800.0
2014-10-07 11:30:00,54.57,54.59,54.4,54.47,300900.0,29.1358,29.1465,29.0451,29.0825,300900.0
2014-10-07 12:00:00,54.48,54.58,54.45,54.49,269700.0,29.0878,29.1412,29.0718,29.0931,269700.0
2014-10-07 12:30:00,54.48,54.64,54.45,54.59,425100.0,29.0878,29.1732,29.0718,29.1465,425100.0
2014-10-07 13:00:00,54.59,54.74,54.5,54.73,222000.0,29.1465,29.2266,29.0985,29.2213,222000.0
2014-10-07 13:30:00,54.73,54.73,54.5,54.58,289200.0,29.2213,29.2213,29.0985,29.1412,289200.0
2014-10-07 14:00:00,54.58,54.64,54.38,54.42,197600.0,29.1412,29.1732,29.0344,29.0558,197600.0
2014-10-07 14:30:00,54.43,54.55,54.28,54.47,300200.0,29.0611,29.1252,28.981,29.0825,300200.0
2014-10-07 15:00:00,54.47,54.49,54.12,54.24,228700.0,29.0825,29.0931,28.8956,28.9597,228700.0
2014-10-07 15:30:00,54.24,54.34,54.01,54.01,1026600.0,28.9597,29.013,28.8369,28.8369,1026600.0
2014-10-08 09:30:00,54.0,54.0,53.3,53.37,292700.0,28.8315,28.8315,28.4578,28.4951,292700.0
2014-10-08 10:00:00,53.39,53.49,52.59,52.76,776100.0,28.5058,28.5592,28.0787,28.1695,776100.0
2014-10-08 10:30:00,52.75,52.82,52.45,52.48,528500.0,28.1641,28.2015,28.0039,28.02,528500.0
2014-10-08 11:00:00,52.48,52.48,52.16,52.36,605300.0,28.02,28.02,27.8491,27.9559,605300.0
2014-10-08 11:30:00,52.37,52.37,51.64,52.03,1248900.0,27.9612,27.9612,27.5715,27.7797,1248900.0
2014-10-08 12:00:00,52.03,52.18,51.98,52.05,577000.0,27.7797,27.8598,27.753,27.7904,577000.0
2014-10-08 12:30:00,52.06,52.27,52.02,52.11,405900.0,27.7957,27.9078,27.7744,27.8224,405900.0
2014-10-08 13:00:00,52.1,52.29,52.1,52.26,259800.0,27.8171,27.9185,27.8171,27.9025,259800.0
2014-10-08 13:30:00,52.27,52.78,52.27,52.59,533800.0,27.9078,28.1801,27.9078,28.0787,533800.0
2014-10-08 14:00:00,52.59,53.5,52.58,53.4,962200.0,28.0787,28.5646,28.0733,28.5112,962200.0
2014-10-08 14:30:00,53.4,53.82,53.26,53.44,481800.0,28.5112,28.7354,28.4364,28.5325,481800.0
2014-10-08 15:00:00,53.44,53.78,53.44,53.71,490100.0,28.5325,28.7141,28.5325,28.6767,490100.0
2014-10-08 15:30:00,53.71,53.98,53.66,53.85,859900.0,28.6767,28.8208,28.65,28.7514,859900.0
2014-10-09 09:30:00,53.55,53.87,52.9,52.99,298900.0,28.5912,28.7621,28.2442,28.2923,298900.0
2014-10-09 10:00:00,52.98,53.04,52.74,52.83,367200.0,28.2869,28.319,28.1588,28.2068,367200.0
2014-10-09 10:30:00,52.82,52.82,52.46,52.58,352500.0,28.2015,28.2015,28.0093,28.0733,352500.0
2014-10-09 11:00:00,52.59,52.59,52.2,52.22,744600.0,28.0787,28.0787,27.8705,27.8811,744600.0
2014-10-09 11:30:00,52.22,52.37,51.26,51.44,1643000.0,27.8811,27.9612,27.3686,27.4647,1643000.0
2014-10-09 12:00:00,51.44,51.56,50.88,50.92,1476100.0,27.4647,27.5288,27.1657,27.187,1476100.0
2014-10-09 12:30:00,50.9,51.41,50.79,51.35,1168200.0,27.1764,27.4487,27.1176,27.4166,1168200.0
2014-10-09 13:00:00,51.35,51.37,50.73,51.11,535000.0,27.4166,27.4273,27.0856,27.2885,535000.0
2014-10-09 13:30:00,51.11,51.5,51.03,51.36,911200.0,27.2885,27.4967,27.2458,27.422,911200.0
2014-10-09 14:00:00,51.35,51.35,50.81,50.86,815100.0,27.4166,27.4166,27.1283,27.155,815100.0
2014-10-09 14:30:00,50.84,51.05,50.19,50.2,774300.0,27.1443,27.2565,26.7973,26.8026,774300.0
2014-10-09 15:00:00,50.21,50.41,49.84,50.31,2211000.0,26.808,26.9148,26.6104,26.8614,2211000.0
2014-10-09 15:30:00,50.32,50.55,50.11,50.19,2133200.0,26.8667,26.9895,26.7546,26.7973,2133200.0
2014-10-10 09:30:00,50.41,51.19,49.86,50.85,1466200.0,26.9148,27.3312,26.6211,27.1497,1466200.0
2014-10-10 10:00:00,50.85,50.86,49.15,49.16,1084100.0,27.1497,27.155,26.242,26.2474,1084100.0
2014-10-10 10:30:00,49.16,50.05,48.85,49.49,1399300.0,26.2474,26.7225,26.0818,26.4235,1399300.0
2014-10-10 11:00:00,49.49,50.16,49.43,49.7,704100.0,26.4235,26.7813,26.3915,26.5357,704100.0
2014-10-10 11:30:00,49.69,50.29,49.66,50.15,784400.0,26.5303,26.8507,26.5143,26.7759,784400.0
2014-10-10 12:00:00,50.13,51.59,50.11,51.35,1105300.0,26.7653,27.5448,26.7546,27.4166,1105300.0
2014-10-10 12:30:00,51.33,51.89,51.24,51.41,954200.0,27.406,27.7049,27.3579,27.4487,954200.0
2014-10-10 13:00:00,51.4,51.48,50.93,50.98,839400.0,27.4433,27.486,27.1924,27.2191,839400.0
2014-10-10 13:30:00,50.99,51.42,50.98,51.21,668200.0,27.2244,27.454,27.2191,27.3419,668200.0
2014-10-10 14:00:00,51.22,51.27,50.91,51.02,447000.0,27.3472,27.3739,27.1817,27.2404,447000.0
2014-10-10 14:30:00,51.02,51.05,50.54,50.67,276100.0,27.2404,27.2565,26.9842,27.0536,276100.0
2014-10-10 15:00:00,50.65,50.67,50.05,50.25,857900.0,27.0429,27.0536,26.7225,26.8293,857900.0
2014-10-10 15:30:00,50.26,50.31,50.0,50.15,1742600.0,26.8347,26.8614,26.6958,26.7759,1742600.0
2014-10-13 09:30:00,50.0,50.91,49.94,50.26,724400.0,26.6958,27.1817,26.6638,26.8347,724400.0
2014-10-13 10:00:00,50.27,50.63,49.6,49.6,667800.0,26.84,27.0322,26.4823,26.4823,667800.0
2014-10-13 10:30:00,49.59,49.92,49.47,49.61,815200.0,26.4769,26.6531,26.4129,26.4876,815200.0
2014-10-13 11:00:00,49.6,50.35,49.54,49.64,579600.0,26.4823,26.8827,26.4502,26.5036,579600.0
2014-10-13 11:30:00,49.65,49.99,49.5,49.5,348800.0,26.509,26.6905,26.4289,26.4289,348800.0
2014-10-13 12:00:00,49.5,49.8,49.49,49.8,348900.0,26.4289,26.5891,26.4235,26.5891,348900.0
2014-10-13 12:30:00,49.81,50.06,49.7,49.8,474100.0,26.5944,26.7279,26.5357,26.5891,474100.0
2014-10-13 13:00:00,49.8,50.0,49.48,49.72,330100.0,26.5891,26.6958,26.4182,26.5463,330100.0
2014-10-13 13:30:00,49.73,50.01,49.44,49.6,535000.0,26.5517,26.7012,26.3969,26.4823,535000.0
2014-10-13 14:00:00,49.59,49.59,49.26,49.48,395900.0,26.4769,26.4769,26.3007,26.4182,395900.0
2014-10-13 14:30:00,49.48,49.48,48.62,48.7,509600.0,26.4182,26.4182,25.959,26.0018,509600.0
2014-10-13 15:00:00,48.7,48.87,48.38,48.39,850200.0,26.0018,26.0925,25.8309,25.8362,850200.0
2014-10-13 15:30:00,48.4,48.46,47.86,47.9,2744800.0,25.8416,25.8736,25.5533,25.5746,2744800.0
2014-10-14 09:30:00,48.1,48.64,47.03,47.1,920200.0,25.6814,25.9697,25.1101,25.1475,920200.0
2014-10-14 10:00:00,47.09,47.35,46.6,46.6,1171200.0,25.1421,25.281,24.8805,24.8805,1171200.0
2014-10-14 10:30:00,46.6,47.52,46.42,47.42,1096200.0,24.8805,25.3717,24.7844,25.3183,1096200.0
2014-10-14 11:00:00,47.43,48.5,47.43,48.09,1869400.0,25.3237,25.895,25.3237,25.6761,1869400.0
2014-10-14 11:30:00,48.08,49.58,48.04,49.33,1649800.0,25.6707,26.4716,25.6494,26.3381,1649800.0
2014-10-14 12:00:00,49.33,49.59,49.16,49.32,1083100.0,26.3381,26.4769,26.2474,26.3328,1083100.0
2014-10-14 12:30:00,49.33,49.55,49.13,49.17,647100.0,26.3381,26.4556,26.2313,26.2527,647100.0
2014-10-14 13:00:00,49.15,49.38,48.83,48.89,353300.0,26.242,26.3648,26.0712,26.1032,353300.0
2014-10-14 13:30:00,48.89,49.0,48.55,48.97,567500.0,26.1032,26.1619,25.9217,26.1459,567500.0
2014-10-14 14:00:00,48.96,49.01,48.26,48.29,661300.0,26.1406,26.1673,25.7668,25.7828,661300.0
2014-10-14 14:30:00,48.29,49.48,48.05,48.73,1344400.0,25.7828,26.4182,25.6547,26.0178,1344400.0
2014-10-14 15:00:00,48.73,48.85,47.78,48.02,838800.0,26.0178,26.0818,25.5105,25.6387,838800.0
2014-10-14 15:30:00,48.03,48.28,47.85,47.94,1562400.0,25.644,25.7775,25.5479,25.596,1562400.0
2014-10-15 09:30:00,47.38,48.54,46.15,48.29,1227300.0,25.297,25.9163,24.6403,25.7828,1227300.0
2014-10-15 10:00:00,48.29,48.67,47.87,47.94,673300.0,25.7828,25.9857,25.5586,25.596,673300.0
2014-10-15 10:30:00,47.92,48.08,47.14,48.08,878900.0,25.5853,25.6707,25.1688,25.6707,878900.0
2014-10-15 11:00:00,48.08,48.39,47.8,48.04,731700.0,25.6707,25.8362,25.5212,25.6494,731700.0
2014-10-15 11:30:00,48.03,48.26,47.67,48.09,632900.0,25.644,25.7668,25.4518,25.6761,632900.0
2014-10-15 12:00:00,48.07,48.17,47.6,47.79,565300.0,25.6654,25.7188,25.4144,25.5159,565300.0
2014-10-15 12:30:00,47.77,47.95,47.2,47.3,562000.0,25.5052,25.6013,25.2009,25.2543,562000.0
2014-10-15 13:00:00,47.29,47.48,46.51,46.72,870800.0,25.2489,25.3504,24.8325,24.9446,870800.0
2014-10-15 13:30:00,46.74,47.22,46.28,46.99,915500.0,24.9553,25.2116,24.7097,25.0888,915500.0
2014-10-15 14:00:00,46.99,47.89,46.73,47.64,892600.0,25.0888,25.5693,24.9499,25.4358,892600.0
2014-10-15 14:30:00,47.63,48.68,47.5,48.68,1091700.0,25.4305,25.9911,25.3611,25.9911,1091700.0
2014-10-15 15:00:00,48.69,49.58,48.48,49.58,1151900.0,25.9964,26.4716,25.8843,26.4716,1151900.0
2014-10-15 15:30:00,49.59,49.78,49.2,49.71,2188700.0,26.4769,26.5784,26.2687,26.541,2188700.0
2014-10-16 09:30:00,48.38,50.27,48.23,50.23,800100.0,25.8309,26.84,25.7508,26.8186,800100.0
2014-10-16 10:00:00,50.22,51.29,49.97,50.83,1029900.0,26.8133,27.3846,26.6798,27.139,1029900.0
2014-10-16 10:30:00,50.85,53.89,50.68,51.92,1865600.0,27.1497,28.7728,27.0589,27.721,1865600.0
2014-10-16 11:00:00,51.92,52.44,51.6,52.24,1232900.0,27.721,27.9986,27.5501,27.8918,1232900.0
2014-10-16 11:30:00,52.23,52.29,51.07,51.56,800400.0,27.8865,27.9185,27.2671,27.5288,800400.0
2014-10-16 12:00:00,51.51,51.78,51.17,51.29,494100.0,27.5021,27.6462,27.3205,27.3846,494100.0
2014-10-16 12:30:00,51.28,52.05,51.15,51.95,424800.0,27.3793,27.7904,27.3098,27.737,424800.0
2014-10-16 13:00:00,51.96,52.42,51.84,52.12,638400.0,27.7423,27.9879,27.6783,27.8277,638400.0
2014-10-16 13:30:00,52.11,52.39,51.43,51.51,517600.0,27.8224,27.9719,27.4593,27.5021,517600.0
2014-10-16 14:00:00,51.52,51.78,50.82,51.14,555600.0,27.5074,27.6462,27.1337,27.3045,555600.0
2014-10-16 14:30:00,51.17,51.42,50.74,50.87,536000.0,27.3205,27.454,27.0909,27.1604,536000.0
2014-10-16 15:00:00,50.87,51.37,50.65,51.29,631600.0,27.1604,27.4273,27.0429,27.3846,631600.0
2014-10-16 15:30:00,51.29,51.4,50.89,51.03,1554000.0,27.3846,27.4433,27.171,27.2458,1554000.0
2014-10-17 09:30:00,51.67,52.94,51.67,52.75,844400.0,27.5875,28.2656,27.5875,28.1641,844400.0
2014-10-17 10:00:00,52.79,53.27,52.35,53.26,1290100.0,28.1855,28.4418,27.9505,28.4364,1290100.0
2014-10-17 10:30:00,53.27,53.28,52.81,52.94,896500.0,28.4418,28.4471,28.1962,28.2656,896500.0
2014-10-17 11:00:00,52.93,53.21,52.71,52.85,398600.0,28.2602,28.4097,28.1428,28.2175,398600.0
2014-10-17 11:30:00,52.82,53.13,52.65,52.82,645800.0,28.2015,28.367,28.1107,28.2015,645800.0
2014-10-17 12:00:00,52.81,52.92,52.48,52.69,562500.0,28.1962,28.2549,28.02,28.1321,562500.0
2014-10-17 12:30:00,52.66,52.76,52.29,52.48,823000.0,28.1161,28.1695,27.9185,28.02,823000.0
2014-10-17 13:00:00,52.48,52.56,51.98,52.01,672200.0,28.02,28.0627,27.753,27.769,672200.0
2014-10-17 13:30:00,52.01,52.73,51.75,52.66,661700.0,27.769,28.1534,27.6302,28.1161,661700.0
2014-10-17 14:00:00,52.66,52.66,51.98,52.21,855800.0,28.1161,28.1161,27.753,27.8758,855800.0
2014-10-17 14:30:00,52.24,52.27,51.96,52.1,941800.0,27.8918,27.9078,27.7423,27.8171,941800.0
2014-10-17 15:00:00,52.11,52.15,51.84,52.03,1499900.0,27.8224,27.8438,27.6783,27.7797,1499900.0
2014-10-17 15:30:00,52.02,52.31,52.01,52.09,1397800.0,27.7744,27.9292,27.769,27.8117,1397800.0
2014-10-20 09:30:00,52.0,52.97,51.78,51.98,383200.0,27.7637,28.2816,27.6462,27.753,383200.0
2014-10-20 10:00:00,51.98,52.18,51.33,51.97,367700.0,27.753,27.8598,27.406,27.7477,367700.0
2014-10-20 10:30:00,51.96,52.38,51.83,52.15,211300.0,27.7423,27.9666,27.6729,27.8438,211300.0
2014-10-20 11:00:00,52.1,52.6,51.92,52.42,281900.0,27.8171,28.084,27.721,27.9879,281900.0
2014-10-20 11:30:00,52.43,52.6,52.36,52.53,146100.0,27.9933,28.084,27.9559,28.0467,146100.0
2014-10-20 12:00:00,52.5,52.58,52.33,52.54,137000.0,28.0306,28.0733,27.9399,28.052,137000.0
2014-10-20 12:30:00,52.55,52.84,52.47,52.75,685300.0,28.0573,28.2122,28.0146,28.1641,685300.0
2014-10-20 13:00:00,52.75,53.03,52.64,52.98,231700.0,28.1641,28.3136,28.1054,28.2869,231700.0
2014-10-20 13:30:00,52.99,53.08,52.9,53.01,335600.0,28.2923,28.3403,28.2442,28.3029,335600.0
2014-10-20 14:00:00,53.01,53.41,53.01,53.38,535700.0,28.3029,28.5165,28.3029,28.5005,535700.0
2014-10-20 14:30:00,53.38,53.7,53.07,53.16,558400.0,28.5005,28.6713,28.335,28.383,558400.0
2014-10-20 15:00:00,53.15,53.32,53.15,53.16,567700.0,28.3777,28.4684,28.3777,28.383,567700.0
2014-10-20 15:30:00,53.17,53.34,53.11,53.33,1322500.0,28.3884,28.4791,28.3563,28.4738,1322500.0
2014-10-21 09:30:00,53.88,54.38,53.5,54.0,536600.0,28.7674,29.0344,28.5646,28.8315,536600.0
2014-10-21 10:00:00,53.99,54.2,53.77,53.82,539600.0,28.8262,28.9383,28.7087,28.7354,539600.0
2014-10-21 10:30:00,53.82,54.57,53.72,54.28,835000.0,28.7354,29.1358,28.682,28.981,835000.0
2014-10-21 11:00:00,54.28,54.55,54.19,54.55,672300.0,28.981,29.1252,28.933,29.1252,672300.0
2014-10-21 11:30:00,54.55,54.75,54.44,54.51,550000.0,29.1252,29.2319,29.0664,29.1038,550000.0
2014-10-21 12:00:00,54.51,54.63,54.42,54.5,396300.0,29.1038,29.1679,29.0558,29.0985,396300.0
2014-10-21 12:30:00,54.51,54.71,54.46,54.7,394400.0,29.1038,29.2106,29.0771,29.2053,394400.0
2014-10-21 13:00:00,54.69,54.7,54.32,54.47,367700.0,29.1999,29.2053,29.0024,29.0825,367700.0
2014-10-21 13:30:00,54.47,54.78,54.45,54.5,289000.0,29.0825,29.248,29.0718,29.0985,289000.0
2014-10-21 14:00:00,54.5,54.53,54.31,54.44,313700.0,29.0985,29.1145,28.997,29.0664,313700.0
2014-10-21 14:30:00,54.44,54.62,54.31,54.58,387300.0,29.0664,29.1625,28.997,29.1412,387300.0
2014-10-21 15:00:00,54.57,54.88,54.5,54.84,632500.0,29.1358,29.3014,29.0985,29.28,632500.0
2014-10-21 15:30:00,54.83,54.84,54.57,54.72,1011600.0,29.2747,29.28,29.1358,29.2159,1011600.0
2014-10-22 09:30:00,54.95,55.14,54.52,55.13,267400.0,29.3387,29.4402,29.1091,29.4348,267400.0
2014-10-22 10:00:00,55.15,55.2,54.49,54.65,328500.0,29.4455,29.4722,29.0931,29.1786,328500.0
2014-10-22 10:30:00,54.63,54.77,54.33,54.68,211100.0,29.1679,29.2426,29.0077,29.1946,211100.0
2014-10-22 11:00:00,54.69,54.88,54.51,54.74,207400.0,29.1999,29.3014,29.1038,29.2266,207400.0
2014-10-22 11:30:00,54.74,55.02,54.66,54.79,171200.0,29.2266,29.3761,29.1839,29.2533,171200.0
2014-10-22 12:00:00,54.79,54.85,54.42,54.51,183800.0,29.2533,29.2853,29.0558,29.1038,183800.0
2014-10-22 12:30:00,54.54,54.54,53.94,54.35,202000.0,29.1198,29.1198,28.7995,29.0184,202000.0
2014-10-22 13:00:00,54.34,54.62,54.15,54.2,342500.0,29.013,29.1625,28.9116,28.9383,342500.0
2014-10-22 13:30:00,54.22,54.28,53.82,53.83,307800.0,28.949,28.981,28.7354,28.7407,307800.0
2014-10-22 14:00:00,53.81,54.06,53.57,53.62,368900.0,28.7301,28.8635,28.6019,28.6286,368900.0
2014-10-22 14:30:00,53.63,53.84,53.42,53.81,408500.0,28.634,28.7461,28.5218,28.7301,408500.0
2014-10-22 15:00:00,53.84,53.84,53.43,53.55,534700.0,28.7461,28.7461,28.5272,28.5912,534700.0
2014-10-22 15:30:00,53.56,53.56,53.08,53.12,964000.0,28.5966,28.5966,28.3403,28.3617,964000.0
2014-10-23 09:30:00,53.48,54.23,53.42,53.84,666100.0,28.5539,28.9543,28.5218,28.7461,666100.0
2014-10-23 10:00:00,53.85,54.36,53.85,53.98,436700.0,28.7514,29.0237,28.7514,28.8208,436700.0
2014-10-23 10:30:00,53.99,54.3,53.95,54.0,436700.0,28.8262,28.9917,28.8048,28.8315,436700.0
2014-10-23 11:00:00,54.01,54.11,53.77,53.79,316800.0,28.8369,28.8902,28.7087,28.7194,316800.0
2014-10-23 11:30:00,53.78,53.79,53.5,53.56,330900.0,28.7141,28.7194,28.5646,28.5966,330900.0
2014-10-23 12:00:00,53.55,53.85,53.48,53.71,240700.0,28.5912,28.7514,28.5539,28.6767,240700.0
2014-10-23 12:30:00,53.71,53.71,53.34,53.51,189400.0,28.6767,28.6767,28.4791,28.5699,189400.0
2014-10-23 13:00:00,53.5,53.73,53.46,53.59,136900.0,28.5646,28.6874,28.5432,28.6126,136900.0
2014-10-23 13:30:00,53.59,53.64,53.36,53.4,221900.0,28.6126,28.6393,28.4898,28.5112,221900.0
2014-10-23 14:00:00,53.43,53.82,53.43,53.79,237300.0,28.5272,28.7354,28.5272,28.7194,237300.0
2014-10-23 14:30:00,53.78,53.78,53.03,53.28,333500.0,28.7141,28.7141,28.3136,28.4471,333500.0
2014-10-23 15:00:00,53.29,53.29,52.96,53.12,521200.0,28.4524,28.4524,28.2762,28.3617,521200.0
2014-10-23 15:30:00,53.1,53.3,52.97,53.07,972400.0,28.351,28.4578,28.2816,28.335,972400.0
2014-10-24 09:30:00,53.19,53.47,52.7,52.88,328400.0,28.399,28.5485,28.1374,28.2335,328400.0
2014-10-24 10:00:00,52.89,53.04,52.38,52.67,319000.0,28.2389,28.319,27.9666,28.1214,319000.0
2014-10-24 10:30:00,52.69,52.93,52.48,52.88,331900.0,28.1321,28.2602,28.02,28.2335,331900.0
2014-10-24 11:00:00,52.89,53.3,52.7,53.11,386600.0,28.2389,28.4578,28.1374,28.3563,386600.0
2014-10-24 11:30:00,53.14,53.4,53.01,53.19,172200.0,28.3723,28.5112,28.3029,28.399,172200.0
2014-10-24 12:00:00,53.2,53.51,53.13,53.39,290000.0,28.4044,28.5699,28.367,28.5058,290000.0
2014-10-24 12:30:00,53.39,53.52,53.09,53.18,247900.0,28.5058,28.5752,28.3456,28.3937,247900.0
2014-10-24 13:00:00,53.19,53.25,52.92,53.07,287000.0,28.399,28.4311,28.2549,28.335,287000.0
2014-10-24 13:30:00,53.07,53.19,53.01,53.16,145500.0,28.335,28.399,28.3029,28.383,145500.0
2014-10-24 14:00:00,53.17,53.18,53.02,53.17,141200.0,28.3884,28.3937,28.3083,28.3884,141200.0
2014-10-24 14:30:00,53.18,53.21,53.05,53.16,199300.0,28.3937,28.4097,28.3243,28.383,199300.0
2014-10-24 15:00:00,53.16,53.22,53.08,53.13,374200.0,28.383,28.4151,28.3403,28.367,374200.0
2014-10-24 15:30:00,53.13,53.25,53.1,53.23,690700.0,28.367,28.4311,28.351,28.4204,690700.0
2014-10-27 09:30:00,53.7,54.06,52.33,52.59,536300.0,28.6713,28.8635,27.9399,28.0787,536300.0
2014-10-27 10:00:00,52.59,52.91,52.14,52.89,385600.0,28.0787,28.2495,27.8384,28.2389,385600.0
2014-10-27 10:30:00,52.9,53.91,52.74,53.6,769200.0,28.2442,28.7835,28.1588,28.6179,769200.0
2014-10-27 11:00:00,53.58,54.03,53.43,54.02,432800.0,28.6073,28.8475,28.5272,28.8422,432800.0
2014-10-27 11:30:00,54.02,54.09,53.52,53.59,420500.0,28.8422,28.8796,28.5752,28.6126,420500.0
2014-10-27 12:00:00,53.59,53.72,53.5,53.55,466600.0,28.6126,28.682,28.5646,28.5912,466600.0
2014-10-27 12:30:00,53.58,53.69,53.49,53.62,228200.0,28.6073,28.666,28.5592,28.6286,228200.0
2014-10-27 13:00:00,53.63,53.86,53.56,53.77,384300.0,28.634,28.7568,28.5966,28.7087,384300.0
2014-10-27 13:30:00,53.77,53.86,53.48,53.62,413700.0,28.7087,28.7568,28.5539,28.6286,413700.0
2014-10-27 14:00:00,53.6,53.76,53.45,53.67,250000.0,28.6179,28.7034,28.5379,28.6553,250000.0
2014-10-27 14:30:00,53.67,53.67,53.43,53.54,416000.0,28.6553,28.6553,28.5272,28.5859,416000.0
2014-10-27 15:00:00,53.55,53.71,53.42,53.45,488400.0,28.5912,28.6767,28.5218,28.5379,488400.0
2014-10-27 15:30:00,53.45,53.51,53.27,53.4,929800.0,28.5379,28.5699,28.4418,28.5112,929800.0
2014-10-28 09:30:00,53.87,53.93,52.76,53.29,499800.0,28.7621,28.7941,28.1695,28.4524,499800.0
2014-10-28 10:00:00,53.26,53.39,52.85,53.05,319400.0,28.4364,28.5058,28.2175,28.3243,319400.0
2014-10-28 10:30:00,53.03,53.72,52.99,53.58,277500.0,28.3136,28.682,28.2923,28.6073,277500.0
2014-10-28 11:00:00,53.61,53.94,53.59,53.74,342700.0,28.6233,28.7995,28.6126,28.6927,342700.0
2014-10-28 11:30:00,53.75,53.78,53.5,53.69,250100.0,28.698,28.7141,28.5646,28.666,250100.0
2014-10-28 12:00:00,53.69,53.84,53.62,53.67,174700.0,28.666,28.7461,28.6286,28.6553,174700.0
2014-10-28 12:30:00,53.68,53.77,53.57,53.74,85300.0,28.6607,28.7087,28.6019,28.6927,85300.0
2014-10-28 13:00:00,53.74,53.77,53.53,53.62,112200.0,28.6927,28.7087,28.5806,28.6286,112200.0
2014-10-28 13:30:00,53.63,53.94,53.62,53.89,223100.0,28.634,28.7995,28.6286,28.7728,223100.0
2014-10-28 14:00:00,53.9,54.0,53.85,53.99,238800.0,28.7781,28.8315,28.7514,28.8262,238800.0
2014-10-28 14:30:00,53.99,54.04,53.8,53.91,393600.0,28.8262,28.8529,28.7247,28.7835,393600.0
2014-10-28 15:00:00,53.91,54.11,53.88,54.06,378100.0,28.7835,28.8902,28.7674,28.8635,378100.0
2014-10-28 15:30:00,54.06,54.1,53.85,54.02,675600.0,28.8635,28.8849,28.7514,28.8422,675600.0
2014-10-29 09:30:00,54.68,55.85,54.68,55.47,1202500.0,29.1946,29.8193,29.1946,29.6164,1202500.0
2014-10-29 10:00:00,55.47,55.61,54.91,55.18,728100.0,29.6164,29.6911,29.3174,29.4615,728100.0
2014-10-29 10:30:00,55.19,55.47,54.83,55.0,860700.0,29.4669,29.6164,29.2747,29.3654,860700.0
2014-10-29 11:00:00,55.0,55.4,54.82,55.25,897000.0,29.3654,29.579,29.2693,29.4989,897000.0
2014-10-29 11:30:00,55.24,55.47,55.09,55.39,352500.0,29.4936,29.6164,29.4135,29.5737,352500.0
2014-10-29 12:00:00,55.39,55.54,55.23,55.43,654900.0,29.5737,29.6537,29.4882,29.595,654900.0
2014-10-29 12:30:00,55.43,55.63,55.37,55.53,646800.0,29.595,29.7018,29.563,29.6484,646800.0
2014-10-29 13:00:00,55.52,55.7,55.35,55.52,559300.0,29.6431,29.7392,29.5523,29.6431,559300.0
2014-10-29 13:30:00,55.53,55.54,55.05,55.31,364900.0,29.6484,29.6537,29.3921,29.5309,364900.0
2014-10-29 14:00:00,55.3,55.31,54.68,55.08,651100.0,29.5256,29.5309,29.1946,29.4081,651100.0
2014-10-29 14:30:00,55.07,55.21,54.88,55.1,476100.0,29.4028,29.4776,29.3014,29.4188,476100.0
2014-10-29 15:00:00,55.1,55.44,54.78,55.37,854600.0,29.4188,29.6004,29.248,29.563,854600.0
2014-10-29 15:30:00,55.36,55.94,55.31,55.76,1896000.0,29.5576,29.8673,29.5309,29.7712,1896000.0
2014-10-30 09:30:00,55.05,56.25,54.9,54.9,875200.0,29.3921,30.0328,29.312,29.312,875200.0
2014-10-30 10:00:00,54.91,55.67,54.55,55.35,510600.0,29.3174,29.7232,29.1252,29.5523,510600.0
2014-10-30 10:30:00,55.36,55.53,54.94,55.13,421200.0,29.5576,29.6484,29.3334,29.4348,421200.0
2014-10-30 11:00:00,55.12,55.31,54.46,54.53,424700.0,29.4295,29.5309,29.0771,29.1145,424700.0
2014-10-30 11:30:00,54.54,54.88,54.45,54.82,356700.0,29.1198,29.3014,29.0718,29.2693,356700.0
2014-10-30 12:00:00,54.81,54.82,54.39,54.72,263600.0,29.264,29.2693,29.0397,29.2159,263600.0
2014-10-30 12:30:00,54.74,54.89,54.51,54.64,219100.0,29.2266,29.3067,29.1038,29.1732,219100.0
2014-10-30 13:00:00,54.67,55.21,54.62,55.01,326600.0,29.1892,29.4776,29.1625,29.3708,326600.0
2014-10-30 13:30:00,55.03,57.0,54.77,55.05,277600.0,29.3814,30.4333,29.2426,29.3921,277600.0
2014-10-30 14:00:00,55.05,55.11,54.66,54.73,289700.0,29.3921,29.4242,29.1839,29.2213,289700.0
2014-10-30 14:30:00,54.73,55.07,54.72,54.88,567900.0,29.2213,29.4028,29.2159,29.3014,567900.0
2014-10-30 15:00:00,54.88,55.07,54.77,54.82,702000.0,29.3014,29.4028,29.2426,29.2693,702000.0
2014-10-30 15:30:00,54.83,55.03,54.81,55.0,1121800.0,29.2747,29.3814,29.264,29.3654,1121800.0
2014-10-31 09:30:00,55.11,55.18,54.5,54.82,409100.0,29.4242,29.4615,29.0985,29.2693,409100.0
2014-10-31 10:00:00,54.82,55.67,54.78,55.56,700800.0,29.2693,29.7232,29.248,29.6644,700800.0
2014-10-31 10:30:00,55.55,55.59,55.02,55.16,355200.0,29.6591,29.6804,29.3761,29.4509,355200.0
2014-10-31 11:00:00,55.16,55.61,55.15,55.59,228000.0,29.4509,29.6911,29.4455,29.6804,228000.0
2014-10-31 11:30:00,55.6,55.6,55.25,55.48,245100.0,29.6858,29.6858,29.4989,29.6217,245100.0
2014-10-31 12:00:00,55.49,55.5,55.09,55.23,398900.0,29.627,29.6324,29.4135,29.4882,398900.0
2014-10-31 12:30:00,55.24,55.39,55.16,55.39,142400.0,29.4936,29.5737,29.4509,29.5737,142400.0
2014-10-31 13:00:00,55.39,55.49,55.28,55.31,186100.0,29.5737,29.627,29.5149,29.5309,186100.0
2014-10-31 13:30:00,55.3,55.33,55.16,55.19,492700.0,29.5256,29.5416,29.4509,29.4669,492700.0
2014-10-31 14:00:00,55.2,55.31,55.13,55.22,237800.0,29.4722,29.5309,29.4348,29.4829,237800.0
2014-10-31 14:30:00,55.23,55.29,55.1,55.24,274100.0,29.4882,29.5203,29.4188,29.4936,274100.0
2014-10-31 15:00:00,55.24,55.47,55.14,55.43,230900.0,29.4936,29.6164,29.4402,29.595,230900.0
2014-10-31 15:30:00,55.42,55.53,55.27,55.51,1032800.0,29.5897,29.6484,29.5096,29.6377,1032800.0
2014-11-03 09:30:00,55.52,56.05,55.24,55.57,281100.0,29.6431,29.926,29.4936,29.6698,281100.0
2014-11-03 10:00:00,55.58,55.77,55.4,55.71,241700.0,29.6751,29.7765,29.579,29.7445,241700.0
2014-11-03 10:30:00,55.73,56.07,55.64,55.92,321700.0,29.7552,29.9367,29.7071,29.8566,321700.0
2014-11-03 11:00:00,55.92,55.92,55.59,55.74,198200.0,29.8566,29.8566,29.6804,29.7605,198200.0
2014-11-03 11:30:00,55.74,55.93,55.66,55.72,181600.0,29.7605,29.862,29.7178,29.7498,181600.0
2014-11-03 12:00:00,55.72,56.02,55.67,56.02,248100.0,29.7498,29.91,29.7232,29.91,248100.0
2014-11-03 12:30:00,56.02,56.81,56.0,56.75,395100.0,29.91,30.3318,29.8993,30.2998,395100.0
2014-11-03 13:00:00,56.74,56.74,56.28,56.41,293400.0,30.2944,30.2944,30.0488,30.1183,293400.0
2014-11-03 13:30:00,56.43,56.58,56.3,56.3,307300.0,30.1289,30.209,30.0595,30.0595,307300.0
2014-11-03 14:00:00,56.3,56.4,56.09,56.1,232000.0,30.0595,30.1129,29.9474,29.9527,232000.0
2014-11-03 14:30:00,56.1,56.1,55.84,55.86,355000.0,29.9527,29.9527,29.8139,29.8246,355000.0
2014-11-03 15:00:00,55.85,56.01,55.65,55.65,336100.0,29.8193,29.9047,29.7125,29.7125,336100.0
2014-11-03 15:30:00,55.65,55.81,55.58,55.65,803500.0,29.7125,29.7979,29.6751,29.7125,803500.0
2014-11-04 09:30:00,55.02,55.42,54.61,54.62,646900.0,29.3761,29.5897,29.1572,29.1625,646900.0
2014-11-04 10:00:00,54.63,54.63,53.89,53.92,559500.0,29.1679,29.1679,28.7728,28.7888,559500.0
2014-11-04 10:30:00,53.93,53.93,53.62,53.63,465700.0,28.7941,28.7941,28.6286,28.634,465700.0
2014-11-04 11:00:00,53.63,53.71,53.45,53.57,475500.0,28.634,28.6767,28.5379,28.6019,475500.0
2014-11-04 11:30:00,53.58,53.76,53.48,53.71,459500.0,28.6073,28.7034,28.5539,28.6767,459500.0
2014-11-04 12:00:00,53.71,54.23,53.7,54.22,381300.0,28.6767,28.9543,28.6713,28.949,381300.0
2014-11-04 12:30:00,54.22,54.34,54.15,54.31,136000.0,28.949,29.013,28.9116,28.997,136000.0
2014-11-04 13:00:00,54.31,54.35,54.09,54.19,293700.0,28.997,29.0184,28.8796,28.933,293700.0
2014-11-04 13:30:00,54.19,54.42,54.11,54.38,257600.0,28.933,29.0558,28.8902,29.0344,257600.0
2014-11-04 14:00:00,54.38,54.46,54.11,54.2,204100.0,29.0344,29.0771,28.8902,28.9383,204100.0
2014-11-04 14:30:00,54.19,54.22,54.06,54.21,263100.0,28.933,28.949,28.8635,28.9436,263100.0
2014-11-04 15:00:00,54.21,54.24,53.97,54.03,299800.0,28.9436,28.9597,28.8155,28.8475,299800.0
2014-11-04 15:30:00,54.04,54.23,53.99,54.16,670600.0,28.8529,28.9543,28.8262,28.9169,670600.0
2014-11-05 09:30:00,54.54,54.7,53.76,54.07,482000.0,29.1198,29.2053,28.7034,28.8689,482000.0
2014-11-05 10:00:00,54.07,54.29,53.9,54.28,263400.0,28.8689,28.9863,28.7781,28.981,263400.0
2014-11-05 10:30:00,54.29,54.56,54.18,54.48,378000.0,28.9863,29.1305,28.9276,29.0878,378000.0
2014-11-05 11:00:00,54.48,54.6,54.17,54.3,242800.0,29.0878,29.1519,28.9223,28.9917,242800.0
2014-11-05 11:30:00,54.31,54.55,54.19,54.52,135200.0,28.997,29.1252,28.933,29.1091,135200.0
2014-11-05 12:00:00,54.52,54.6,54.37,54.4,151300.0,29.1091,29.1519,29.0291,29.0451,151300.0
2014-11-05 12:30:00,54.39,54.51,54.33,54.4,73200.0,29.0397,29.1038,29.0077,29.0451,73200.0
2014-11-05 13:00:00,54.4,54.54,54.36,54.47,131800.0,29.0451,29.1198,29.0237,29.0825,131800.0
2014-11-05 13:30:00,54.48,54.55,54.23,54.28,152800.0,29.0878,29.1252,28.9543,28.981,152800.0
2014-11-05 14:00:00,54.27,54.38,54.13,54.36,163900.0,28.9757,29.0344,28.9009,29.0237,163900.0
2014-11-05 14:30:00,54.35,54.37,54.28,54.35,137500.0,29.0184,29.0291,28.981,29.0184,137500.0
2014-11-05 15:00:00,54.35,54.41,54.26,54.4,281300.0,29.0184,29.0504,28.9703,29.0451,281300.0
2014-11-05 15:30:00,54.4,54.62,54.37,54.57,765700.0,29.0451,29.1625,29.0291,29.1358,765700.0
2014-11-06 09:30:00,54.59,54.86,54.23,54.26,466500.0,29.1465,29.2907,28.9543,28.9703,466500.0
2014-11-06 10:00:00,54.27,54.38,54.06,54.23,361000.0,28.9757,29.0344,28.8635,28.9543,361000.0
2014-11-06 10:30:00,54.23,54.59,54.2,54.45,495800.0,28.9543,29.1465,28.9383,29.0718,495800.0
2014-11-06 11:00:00,54.44,54.56,54.35,54.54,279500.0,29.0664,29.1305,29.0184,29.1198,279500.0
2014-11-06 11:30:00,54.54,54.69,54.46,54.49,320600.0,29.1198,29.1999,29.0771,29.0931,320600.0
2014-11-06 12:00:00,54.51,54.76,54.48,54.76,186100.0,29.1038,29.2373,29.0878,29.2373,186100.0
2014-11-06 12:30:00,54.76,54.76,54.52,54.64,104800.0,29.2373,29.2373,29.1091,29.1732,104800.0
2014-11-06 13:00:00,54.64,54.76,54.59,54.76,242400.0,29.1732,29.2373,29.1465,29.2373,242400.0
2014-11-06 13:30:00,54.74,54.83,54.57,54.69,158900.0,29.2266,29.2747,29.1358,29.1999,158900.0
2014-11-06 14:00:00,54.68,54.7,54.52,54.55,217100.0,29.1946,29.2053,29.1091,29.1252,217100.0
2014-11-06 14:30:00,54.55,54.66,54.46,54.66,241000.0,29.1252,29.1839,29.0771,29.1839,241000.0
2014-11-06 15:00:00,54.66,54.83,54.61,54.79,247800.0,29.1839,29.2747,29.1572,29.2533,247800.0
2014-11-06 15:30:00,54.78,54.79,54.53,54.67,810700.0,29.248,29.2533,29.1145,29.1892,810700.0
2014-11-07 09:30:00,54.74,55.08,54.7,54.95,413700.0,29.2266,29.4081,29.2053,29.3387,413700.0
2014-11-07 10:00:00,54.95,55.02,54.85,54.87,413800.0,29.3387,29.3761,29.2853,29.296,413800.0
2014-11-07 10:30:00,54.88,55.2,54.74,55.18,281600.0,29.3014,29.4722,29.2266,29.4615,281600.0
2014-11-07 11:00:00,55.18,55.3,55.04,55.3,220700.0,29.4615,29.5256,29.3868,29.5256,220700.0
2014-11-07 11:30:00,55.31,55.5,54.94,54.95,306300.0,29.5309,29.6324,29.3334,29.3387,306300.0
2014-11-07 12:00:00,54.95,55.09,54.88,55.07,243700.0,29.3387,29.4135,29.3014,29.4028,243700.0
2014-11-07 12:30:00,55.07,55.13,54.71,55.02,153100.0,29.4028,29.4348,29.2106,29.3761,153100.0
2014-11-07 13:00:00,55.01,55.22,54.94,55.17,136200.0,29.3708,29.4829,29.3334,29.4562,136200.0
2014-11-07 13:30:00,55.17,55.36,55.17,55.29,201700.0,29.4562,29.5576,29.4562,29.5203,201700.0
2014-11-07 14:00:00,55.29,55.43,55.2,55.25,228200.0,29.5203,29.595,29.4722,29.4989,228200.0
2014-11-07 14:30:00,55.26,55.26,55.11,55.19,318200.0,29.5042,29.5042,29.4242,29.4669,318200.0
2014-11-07 15:00:00,55.19,55.44,55.16,55.17,353800.0,29.4669,29.6004,29.4509,29.4562,353800.0
2014-11-07 15:30:00,55.17,55.4,55.16,55.37,583400.0,29.4562,29.579,29.4509,29.563,583400.0
2014-11-10 09:30:00,55.8,56.1,55.55,55.66,210800.0,29.7926,29.9527,29.6591,29.7178,210800.0
2014-11-10 10:00:00,55.65,55.68,55.23,55.39,305500.0,29.7125,29.7285,29.4882,29.5737,305500.0
2014-11-10 10:30:00,55.38,55.9,55.32,55.69,176900.0,29.5683,29.846,29.5363,29.7338,176900.0
2014-11-10 11:00:00,55.7,55.75,55.31,55.45,145000.0,29.7392,29.7659,29.5309,29.6057,145000.0
2014-11-10 11:30:00,55.46,55.54,55.24,55.29,169000.0,29.611,29.6537,29.4936,29.5203,169000.0
2014-11-10 12:00:00,55.3,55.31,55.06,55.24,128400.0,29.5256,29.5309,29.3975,29.4936,128400.0
2014-11-10 12:30:00,55.26,55.46,55.26,55.45,128800.0,29.5042,29.611,29.5042,29.6057,128800.0
2014-11-10 13:00:00,55.45,55.46,55.3,55.39,108600.0,29.6057,29.611,29.5256,29.5737,108600.0
2014-11-10 13:30:00,55.41,55.42,55.03,55.08,180400.0,29.5843,29.5897,29.3814,29.4081,180400.0
2014-11-10 14:00:00,55.07,55.13,54.94,55.01,261500.0,29.4028,29.4348,29.3334,29.3708,261500.0
2014-11-10 14:30:00,55.02,55.05,54.74,54.86,273000.0,29.3761,29.3921,29.2266,29.2907,273000.0
2014-11-10 15:00:00,54.87,54.88,54.7,54.74,283300.0,29.296,29.3014,29.2053,29.2266,283300.0
2014-11-10 15:30:00,54.75,54.75,54.64,54.69,768600.0,29.2319,29.2319,29.1732,29.1999,768600.0
2014-11-11 09:30:00,54.71,54.97,54.19,54.82,189400.0,29.2106,29.3494,28.933,29.2693,189400.0
2014-11-11 10:00:00,54.85,55.02,54.48,54.77,169400.0,29.2853,29.3761,29.0878,29.2426,169400.0
2014-11-11 10:30:00,54.77,55.09,54.7,54.96,259800.0,29.2426,29.4135,29.2053,29.3441,259800.0
2014-11-11 11:00:00,54.98,55.08,54.67,54.71,203300.0,29.3548,29.4081,29.1892,29.2106,203300.0
2014-11-11 11:30:00,54.71,54.75,54.38,54.67,161000.0,29.2106,29.2319,29.0344,29.1892,161000.0
2014-11-11 12:00:00,54.66,54.86,54.56,54.86,123200.0,29.1839,29.2907,29.1305,29.2907,123200.0
2014-11-11 12:30:00,54.88,54.97,54.67,54.86,119200.0,29.3014,29.3494,29.1892,29.2907,119200.0
2014-11-11 13:00:00,54.86,54.96,54.73,54.89,139800.0,29.2907,29.3441,29.2213,29.3067,139800.0
2014-11-11 13:30:00,54.88,55.23,54.85,55.16,219000.0,29.3014,29.4882,29.2853,29.4509,219000.0
2014-11-11 14:00:00,55.16,55.44,55.15,55.42,290200.0,29.4509,29.6004,29.4455,29.5897,290200.0
2014-11-11 14:30:00,55.4,55.41,55.11,55.15,234300.0,29.579,29.5843,29.4242,29.4455,234300.0
2014-11-11 15:00:00,55.14,55.18,54.96,54.99,197600.0,29.4402,29.4615,29.3441,29.3601,197600.0
2014-11-11 15:30:00,54.99,55.14,54.97,55.11,367200.0,29.3601,29.4402,29.3494,29.4242,367200.0
2014-11-12 09:30:00,54.58,54.99,54.38,54.89,190100.0,29.1412,29.3601,29.0344,29.3067,190100.0
2014-11-12 10:00:00,54.91,55.02,54.77,54.85,238200.0,29.3174,29.3761,29.2426,29.2853,238200.0
2014-11-12 10:30:00,54.85,55.07,54.74,55.0,217100.0,29.2853,29.4028,29.2266,29.3654,217100.0
2014-11-12 11:00:00,55.0,55.13,54.82,55.07,256400.0,29.3654,29.4348,29.2693,29.4028,256400.0
2014-11-12 11:30:00,55.07,55.21,54.98,55.01,297000.0,29.4028,29.4776,29.3548,29.3708,297000.0
2014-11-12 12:00:00,55.03,55.05,54.85,55.0,173700.0,29.3814,29.3921,29.2853,29.3654,173700.0
2014-11-12 12:30:00,55.0,55.06,54.82,54.98,99200.0,29.3654,29.3975,29.2693,29.3548,99200.0
2014-11-12 13:00:00,54.98,55.05,54.93,55.02,145900.0,29.3548,29.3921,29.3281,29.3761,145900.0
2014-11-12 13:30:00,55.02,55.07,54.87,54.96,115100.0,29.3761,29.4028,29.296,29.3441,115100.0
2014-11-12 14:00:00,54.94,55.1,54.83,55.0,112800.0,29.3334,29.4188,29.2747,29.3654,112800.0
2014-11-12 14:30:00,55.0,55.0,54.7,54.8,190400.0,29.3654,29.3654,29.2053,29.2586,190400.0
2014-11-12 15:00:00,54.8,54.9,54.61,54.71,261300.0,29.2586,29.312,29.1572,29.2106,261300.0
2014-11-12 15:30:00,54.73,54.77,54.6,54.7,867600.0,29.2213,29.2426,29.1519,29.2053,867600.0
2014-11-13 09:30:00,54.59,54.6,53.87,53.91,393500.0,29.1465,29.1519,28.7621,28.7835,393500.0
2014-11-13 10:00:00,53.93,54.34,53.79,53.95,396400.0,28.7941,29.013,28.7194,28.8048,396400.0
2014-11-13 10:30:00,53.94,54.25,53.92,54.15,334700.0,28.7995,28.965,28.7888,28.9116,334700.0
2014-11-13 11:00:00,54.15,54.19,53.87,53.91,651500.0,28.9116,28.933,28.7621,28.7835,651500.0
2014-11-13 11:30:00,53.9,53.98,53.74,53.98,432800.0,28.7781,28.8208,28.6927,28.8208,432800.0
2014-11-13 12:00:00,53.99,54.0,53.8,53.89,243100.0,28.8262,28.8315,28.7247,28.7728,243100.0
2014-11-13 12:30:00,53.9,54.04,53.75,53.77,167100.0,28.7781,28.8529,28.698,28.7087,167100.0
2014-11-13 13:00:00,53.78,53.8,53.41,53.49,322900.0,28.7141,28.7247,28.5165,28.5592,322900.0
2014-11-13 13:30:00,53.49,53.8,53.48,53.68,251600.0,28.5592,28.7247,28.5539,28.6607,251600.0
2014-11-13 14:00:00,53.69,53.72,53.44,53.53,163300.0,28.666,28.682,28.5325,28.5806,163300.0
2014-11-13 14:30:00,53.54,53.82,53.47,53.62,696800.0,28.5859,28.7354,28.5485,28.6286,696800.0
2014-11-13 15:00:00,53.62,53.74,53.31,53.36,559600.0,28.6286,28.6927,28.4631,28.4898,559600.0
2014-11-13 15:30:00,53.36,54.03,53.3,53.87,1330000.0,28.4898,28.8475,28.4578,28.7621,1330000.0
2014-11-14 09:30:00,54.14,54.35,53.65,53.74,219100.0,28.9063,29.0184,28.6446,28.6927,219100.0
2014-11-14 10:00:00,53.75,54.13,53.71,53.94,275600.0,28.698,28.9009,28.6767,28.7995,275600.0
2014-11-14 10:30:00,53.95,54.0,53.66,53.7,194900.0,28.8048,28.8315,28.65,28.6713,194900.0
2014-11-14 11:00:00,53.7,53.75,53.42,53.45,188500.0,28.6713,28.698,28.5218,28.5379,188500.0
2014-11-14 11:30:00,53.45,53.69,53.43,53.67,123100.0,28.5379,28.666,28.5272,28.6553,123100.0
2014-11-14 12:00:00,53.66,53.88,53.65,53.73,199900.0,28.65,28.7674,28.6446,28.6874,199900.0
2014-11-14 12:30:00,53.74,53.81,53.59,53.73,122300.0,28.6927,28.7301,28.6126,28.6874,122300.0
2014-11-14 13:00:00,53.72,54.01,53.71,53.89,144800.0,28.682,28.8369,28.6767,28.7728,144800.0
2014-11-14 13:30:00,53.88,54.12,53.86,54.09,215700.0,28.7674,28.8956,28.7568,28.8796,215700.0
2014-11-14 14:00:00,54.09,54.3,54.05,54.3,263500.0,28.8796,28.9917,28.8582,28.9917,263500.0
2014-11-14 14:30:00,54.29,54.32,54.05,54.09,145400.0,28.9863,29.0024,28.8582,28.8796,145400.0
2014-11-14 15:00:00,54.08,54.16,54.06,54.11,149000.0,28.8742,28.9169,28.8635,28.8902,149000.0
2014-11-14 15:30:00,54.11,54.21,53.97,54.06,604300.0,28.8902,28.9436,28.8155,28.8635,604300.0
2014-11-17 09:30:00,53.64,54.19,53.38,54.14,223800.0,28.6393,28.933,28.5005,28.9063,223800.0
2014-11-17 10:00:00,54.13,54.4,53.98,54.39,197300.0,28.9009,29.0451,28.8208,29.0397,197300.0
2014-11-17 10:30:00,54.38,54.4,53.81,53.91,200500.0,29.0344,29.0451,28.7301,28.7835,200500.0
2014-11-17 11:00:00,53.91,54.03,53.76,53.76,163000.0,28.7835,28.8475,28.7034,28.7034,163000.0
2014-11-17 11:30:00,53.76,54.01,53.73,53.95,175300.0,28.7034,28.8369,28.6874,28.8048,175300.0
2014-11-17 12:00:00,53.94,54.01,53.89,53.98,153900.0,28.7995,28.8369,28.7728,28.8208,153900.0
2014-11-17 12:30:00,54.0,54.21,53.94,54.05,144700.0,28.8315,28.9436,28.7995,28.8582,144700.0
2014-11-17 13:00:00,54.07,54.29,54.0,54.24,186300.0,28.8689,28.9863,28.8315,28.9597,186300.0
2014-11-17 13:30:00,54.24,54.41,54.15,54.37,135000.0,28.9597,29.0504,28.9116,29.0291,135000.0
2014-11-17 14:00:00,54.36,54.58,54.34,54.54,177300.0,29.0237,29.1412,29.013,29.1198,177300.0
2014-11-17 14:30:00,54.54,54.77,54.51,54.53,259300.0,29.1198,29.2426,29.1038,29.1145,259300.0
2014-11-17 15:00:00,54.54,54.56,54.32,54.35,381400.0,29.1198,29.1305,29.0024,29.0184,381400.0
2014-11-17 15:30:00,54.36,54.4,54.28,54.32,698500.0,29.0237,29.0451,28.981,29.0024,698500.0
2014-11-18 09:30:00,54.44,55.03,54.23,54.65,464500.0,29.0664,29.3814,28.9543,29.1786,464500.0
2014-11-18 10:00:00,54.65,54.89,54.55,54.55,240800.0,29.1786,29.3067,29.1252,29.1252,240800.0
2014-11-18 10:30:00,54.57,55.08,54.56,54.98,241300.0,29.1358,29.4081,29.1305,29.3548,241300.0
2014-11-18 11:00:00,54.98,55.02,54.72,54.72,390200.0,29.3548,29.3761,29.2159,29.2159,390200.0
2014-11-18 11:30:00,54.73,54.75,54.6,54.67,224100.0,29.2213,29.2319,29.1519,29.1892,224100.0
2014-11-18 12:00:00,54.67,54.82,54.6,54.67,255100.0,29.1892,29.2693,29.1519,29.1892,255100.0
2014-11-18 12:30:00,54.67,54.82,54.62,54.81,416200.0,29.1892,29.2693,29.1625,29.264,416200.0
2014-11-18 13:00:00,54.82,55.08,54.77,55.03,183400.0,29.2693,29.4081,29.2426,29.3814,183400.0
2014-11-18 13:30:00,55.02,55.03,54.71,54.71,374300.0,29.3761,29.3814,29.2106,29.2106,374300.0
2014-11-18 14:00:00,54.71,54.8,54.67,54.73,405300.0,29.2106,29.2586,29.1892,29.2213,405300.0
2014-11-18 14:30:00,54.74,54.74,54.59,54.64,350500.0,29.2266,29.2266,29.1465,29.1732,350500.0
2014-11-18 15:00:00,54.65,54.75,54.63,54.68,419700.0,29.1786,29.2319,29.1679,29.1946,419700.0
2014-11-18 15:30:00,54.69,54.71,54.53,54.55,610000.0,29.1999,29.2106,29.1145,29.1252,610000.0
2014-11-19 09:30:00,54.8,55.04,54.59,54.73,475200.0,29.2586,29.3868,29.1465,29.2213,475200.0
2014-11-19 10:00:00,54.69,54.75,54.43,54.53,251800.0,29.1999,29.2319,29.0611,29.1145,251800.0
2014-11-19 10:30:00,54.52,54.71,54.25,54.62,265600.0,29.1091,29.2106,28.965,29.1625,265600.0
2014-11-19 11:00:00,54.6,54.76,54.58,54.76,166900.0,29.1519,29.2373,29.1412,29.2373,166900.0
2014-11-19 11:30:00,54.76,55.28,54.75,55.15,256600.0,29.2373,29.5149,29.2319,29.4455,256600.0
2014-11-19 12:00:00,55.15,55.5,55.14,55.4,357900.0,29.4455,29.6324,29.4402,29.579,357900.0
2014-11-19 12:30:00,55.39,55.58,55.29,55.58,147700.0,29.5737,29.6751,29.5203,29.6751,147700.0
2014-11-19 13:00:00,55.57,55.63,55.46,55.53,177800.0,29.6698,29.7018,29.611,29.6484,177800.0
2014-11-19 13:30:00,55.54,55.63,55.39,55.4,233400.0,29.6537,29.7018,29.5737,29.579,233400.0
2014-11-19 14:00:00,55.4,55.59,55.26,55.28,299600.0,29.579,29.6804,29.5042,29.5149,299600.0
2014-11-19 14:30:00,55.27,55.3,55.11,55.14,248000.0,29.5096,29.5256,29.4242,29.4402,248000.0
2014-11-19 15:00:00,55.14,55.35,55.06,55.29,272200.0,29.4402,29.5523,29.3975,29.5203,272200.0
2014-11-19 15:30:00,55.29,55.32,55.21,55.22,500000.0,29.5203,29.5363,29.4776,29.4829,500000.0
2014-11-20 09:30:00,55.17,55.68,55.17,55.44,398200.0,29.4562,29.7285,29.4562,29.6004,398200.0
2014-11-20 10:00:00,55.47,55.66,55.32,55.59,268900.0,29.6164,29.7178,29.5363,29.6804,268900.0
2014-11-20 10:30:00,55.59,55.73,55.56,55.59,213200.0,29.6804,29.7552,29.6644,29.6804,213200.0
2014-11-20 11:00:00,55.6,55.75,55.55,55.59,146500.0,29.6858,29.7659,29.6591,29.6804,146500.0
2014-11-20 11:30:00,55.59,55.66,55.47,55.5,193500.0,29.6804,29.7178,29.6164,29.6324,193500.0
2014-11-20 12:00:00,55.51,55.75,55.51,55.66,129400.0,29.6377,29.7659,29.6377,29.7178,129400.0
2014-11-20 12:30:00,55.67,55.8,55.54,55.57,121000.0,29.7232,29.7926,29.6537,29.6698,121000.0
2014-11-20 13:00:00,55.56,55.56,55.25,55.29,169500.0,29.6644,29.6644,29.4989,29.5203,169500.0
2014-11-20 13:30:00,55.3,55.37,55.2,55.26,149900.0,29.5256,29.563,29.4722,29.5042,149900.0
2014-11-20 14:00:00,55.26,55.63,55.25,55.57,181200.0,29.5042,29.7018,29.4989,29.6698,181200.0
2014-11-20 14:30:00,55.57,55.57,55.19,55.2,378400.0,29.6698,29.6698,29.4669,29.4722,378400.0
2014-11-20 15:00:00,55.2,55.31,55.14,55.25,286900.0,29.4722,29.5309,29.4402,29.4989,286900.0
2014-11-20 15:30:00,55.26,55.52,55.25,55.45,550800.0,29.5042,29.6431,29.4989,29.6057,550800.0
2014-11-21 09:30:00,56.23,56.5,55.85,56.2,595000.0,30.0221,30.1663,29.8193,30.0061,595000.0
2014-11-21 10:00:00,56.22,56.38,56.0,56.18,256900.0,30.0168,30.1022,29.8993,29.9955,256900.0
2014-11-21 10:30:00,56.17,56.2,55.82,55.85,139000.0,29.9901,30.0061,29.8032,29.8193,139000.0
2014-11-21 11:00:00,55.83,55.91,55.73,55.83,129100.0,29.8086,29.8513,29.7552,29.8086,129100.0
2014-11-21 11:30:00,55.84,55.94,55.45,55.72,171800.0,29.8139,29.8673,29.6057,29.7498,171800.0
2014-11-21 12:00:00,55.72,55.72,55.52,55.54,115100.0,29.7498,29.7498,29.6431,29.6537,115100.0
2014-11-21 12:30:00,55.55,55.79,55.55,55.67,147000.0,29.6591,29.7872,29.6591,29.7232,147000.0
2014-11-21 13:00:00,55.66,55.66,55.29,55.31,173000.0,29.7178,29.7178,29.5203,29.5309,173000.0
2014-11-21 13:30:00,55.31,55.41,55.2,55.27,182600.0,29.5309,29.5843,29.4722,29.5096,182600.0
2014-11-21 14:00:00,55.26,55.42,55.24,55.25,195500.0,29.5042,29.5897,29.4936,29.4989,195500.0
2014-11-21 14:30:00,55.25,55.41,55.11,55.34,272200.0,29.4989,29.5843,29.4242,29.547,272200.0
2014-11-21 15:00:00,55.33,55.43,55.28,55.42,231000.0,29.5416,29.595,29.5149,29.5897,231000.0
2014-11-21 15:30:00,55.42,55.54,55.39,55.48,873800.0,29.5897,29.6537,29.5737,29.6217,873800.0
2014-11-24 09:30:00,55.5,55.8,54.59,54.65,305800.0,29.6324,29.7926,29.1465,29.1786,305800.0
2014-11-24 10:00:00,54.67,54.99,54.55,54.83,325700.0,29.1892,29.3601,29.1252,29.2747,325700.0
2014-11-24 10:30:00,54.84,54.96,54.74,54.78,330800.0,29.28,29.3441,29.2266,29.248,330800.0
2014-11-24 11:00:00,54.79,54.92,54.7,54.8,219800.0,29.2533,29.3227,29.2053,29.2586,219800.0
2014-11-24 11:30:00,54.79,54.95,54.78,54.86,186900.0,29.2533,29.3387,29.248,29.2907,186900.0
2014-11-24 12:00:00,54.85,54.95,54.77,54.92,359700.0,29.2853,29.3387,29.2426,29.3227,359700.0
2014-11-24 12:30:00,54.91,54.96,54.73,54.74,856000.0,29.3174,29.3441,29.2213,29.2266,856000.0
2014-11-24 13:00:00,54.74,54.9,54.66,54.7,345000.0,29.2266,29.312,29.1839,29.2053,345000.0
2014-11-24 13:30:00,54.71,54.73,54.59,54.68,217500.0,29.2106,29.2213,29.1465,29.1946,217500.0
2014-11-24 14:00:00,54.67,54.7,54.57,54.63,188000.0,29.1892,29.2053,29.1358,29.1679,188000.0
2014-11-24 14:30:00,54.63,54.7,54.58,54.58,206100.0,29.1679,29.2053,29.1412,29.1412,206100.0
2014-11-24 15:00:00,54.58,54.68,54.54,54.68,314600.0,29.1412,29.1946,29.1198,29.1946,314600.0
2014-11-24 15:30:00,54.68,54.81,54.64,54.77,863900.0,29.1946,29.264,29.1732,29.2426,863900.0
2014-11-25 09:30:00,55.13,55.52,54.82,55.45,498600.0,29.4348,29.6431,29.2693,29.6057,498600.0
2014-11-25 10:00:00,55.43,55.62,55.39,55.62,528700.0,29.595,29.6965,29.5737,29.6965,528700.0
2014-11-25 10:30:00,55.6,55.63,54.9,54.97,364000.0,29.6858,29.7018,29.312,29.3494,364000.0
2014-11-25 11:00:00,54.96,54.99,54.55,54.63,219200.0,29.3441,29.3601,29.1252,29.1679,219200.0
2014-11-25 11:30:00,54.63,55.05,54.63,55.05,182700.0,29.1679,29.3921,29.1679,29.3921,182700.0
2014-11-25 12:00:00,55.04,55.16,55.0,55.02,185900.0,29.3868,29.4509,29.3654,29.3761,185900.0
2014-11-25 12:30:00,55.01,55.26,55.0,55.02,457600.0,29.3708,29.5042,29.3654,29.3761,457600.0
2014-11-25 13:00:00,55.03,55.27,55.0,55.27,120900.0,29.3814,29.5096,29.3654,29.5096,120900.0
2014-11-25 13:30:00,55.27,55.33,55.12,55.27,198500.0,29.5096,29.5416,29.4295,29.5096,198500.0
2014-11-25 14:00:00,55.27,55.42,55.18,55.37,318900.0,29.5096,29.5897,29.4615,29.563,318900.0
2014-11-25 14:30:00,55.37,55.37,55.1,55.19,177500.0,29.563,29.563,29.4188,29.4669,177500.0
2014-11-25 15:00:00,55.18,55.23,55.09,55.11,218100.0,29.4615,29.4882,29.4135,29.4242,218100.0
2014-11-25 15:30:00,55.11,55.13,54.83,54.91,1026000.0,29.4242,29.4348,29.2747,29.3174,1026000.0
2014-11-26 09:30:00,54.77,54.94,54.4,54.73,289000.0,29.2426,29.3334,29.0451,29.2213,289000.0
2014-11-26 10:00:00,54.74,55.23,54.72,55.04,239200.0,29.2266,29.4882,29.2159,29.3868,239200.0
2014-11-26 10:30:00,55.04,55.05,54.85,54.89,158000.0,29.3868,29.3921,29.2853,29.3067,158000.0
2014-11-26 11:00:00,54.89,55.03,54.88,54.96,121000.0,29.3067,29.3814,29.3014,29.3441,121000.0
2014-11-26 11:30:00,54.96,55.16,54.96,55.12,127200.0,29.3441,29.4509,29.3441,29.4295,127200.0
2014-11-26 12:00:00,55.13,55.16,54.85,54.85,120100.0,29.4348,29.4509,29.2853,29.2853,120100.0
2014-11-26 12:30:00,54.86,54.96,54.82,54.91,103200.0,29.2907,29.3441,29.2693,29.3174,103200.0
2014-11-26 13:00:00,54.92,54.94,54.78,54.82,83100.0,29.3227,29.3334,29.248,29.2693,83100.0
2014-11-26 13:30:00,54.83,55.02,54.83,55.0,168200.0,29.2747,29.3761,29.2747,29.3654,168200.0
2014-11-26 14:00:00,55.0,55.0,54.78,54.88,146800.0,29.3654,29.3654,29.248,29.3014,146800.0
2014-11-26 14:30:00,54.88,54.93,54.79,54.87,159600.0,29.3014,29.3281,29.2533,29.296,159600.0
2014-11-26 15:00:00,54.87,55.01,54.87,54.92,286000.0,29.296,29.3708,29.296,29.3227,286000.0
2014-11-26 15:30:00,54.91,54.96,54.81,54.86,735500.0,29.3174,29.3441,29.264,29.2907,735500.0
2014-11-28 09:30:00,53.01,53.17,51.83,52.37,1494900.0,28.3029,28.3884,27.6729,27.9612,1494900.0
2014-11-28 10:00:00,52.36,52.36,52.07,52.09,774400.0,27.9559,27.9559,27.8011,27.8117,774400.0
2014-11-28 10:30:00,52.1,52.18,51.59,51.92,529100.0,27.8171,27.8598,27.5448,27.721,529100.0
2014-11-28 11:00:00,51.92,52.61,51.89,52.46,516100.0,27.721,28.0894,27.7049,28.0093,516100.0
2014-11-28 11:30:00,52.47,52.58,52.01,52.02,440600.0,28.0146,28.0733,27.769,27.7744,440600.0
2014-11-28 12:00:00,52.0,52.09,51.51,51.67,593300.0,27.7637,27.8117,27.5021,27.5875,593300.0
2014-11-28 12:30:00,51.67,51.85,51.53,51.76,1134500.0,27.5875,27.6836,27.5127,27.6355,1134500.0
2014-12-01 09:30:00,51.35,51.72,50.58,50.72,1104000.0,27.4166,27.6142,27.0055,27.0803,1104000.0
2014-12-01 10:00:00,50.72,50.92,50.61,50.69,905800.0,27.0803,27.187,27.0215,27.0642,905800.0
2014-12-01 10:30:00,50.69,50.73,49.82,49.85,936300.0,27.0642,27.0856,26.5997,26.6158,936300.0
2014-12-01 11:00:00,49.86,50.27,49.45,50.07,1078000.0,26.6211,26.84,26.4022,26.7332,1078000.0
2014-12-01 11:30:00,50.07,50.07,49.56,49.63,520700.0,26.7332,26.7332,26.4609,26.4983,520700.0
2014-12-01 12:00:00,49.63,49.74,49.28,49.3,377400.0,26.4983,26.557,26.3114,26.3221,377400.0
2014-12-01 12:30:00,49.3,49.61,49.27,49.6,522500.0,26.3221,26.4876,26.3061,26.4823,522500.0
2014-12-01 13:00:00,49.61,49.75,49.46,49.58,399500.0,26.4876,26.5624,26.4075,26.4716,399500.0
2014-12-01 13:30:00,49.58,49.72,49.5,49.69,308500.0,26.4716,26.5463,26.4289,26.5303,308500.0
2014-12-01 14:00:00,49.69,49.69,49.38,49.55,447400.0,26.5303,26.5303,26.3648,26.4556,447400.0
2014-12-01 14:30:00,49.56,49.73,49.48,49.64,569800.0,26.4609,26.5517,26.4182,26.5036,569800.0
2014-12-01 15:00:00,49.65,50.05,49.64,50.02,880600.0,26.509,26.7225,26.5036,26.7065,880600.0
2014-12-01 15:30:00,50.02,50.2,49.96,50.16,1498400.0,26.7065,26.8026,26.6745,26.7813,1498400.0
2014-12-02 09:30:00,50.29,51.0,49.77,50.59,1531400.0,26.8507,27.2298,26.573,27.0109,1531400.0
2014-12-02 10:00:00,50.6,51.29,50.57,51.21,1098200.0,27.0162,27.3846,27.0002,27.3419,1098200.0
2014-12-02 10:30:00,51.21,51.5,50.92,51.46,678700.0,27.3419,27.4967,27.187,27.4754,678700.0
2014-12-02 11:00:00,51.45,51.65,51.13,51.4,732300.0,27.47,27.5768,27.2992,27.4433,732300.0
2014-12-02 11:30:00,51.4,51.4,50.9,51.17,437800.0,27.4433,27.4433,27.1764,27.3205,437800.0
2014-12-02 12:00:00,51.18,51.56,51.14,51.32,417100.0,27.3259,27.5288,27.3045,27.4006,417100.0
2014-12-02 12:30:00,51.32,51.33,51.09,51.17,291000.0,27.4006,27.406,27.2778,27.3205,291000.0
2014-12-02 13:00:00,51.17,51.27,51.02,51.27,277000.0,27.3205,27.3739,27.2404,27.3739,277000.0
2014-12-02 13:30:00,51.27,51.31,50.89,50.91,199000.0,27.3739,27.3953,27.171,27.1817,199000.0
2014-12-02 14:00:00,50.91,51.04,50.69,50.87,300500.0,27.1817,27.2511,27.0642,27.1604,300500.0
2014-12-02 14:30:00,50.88,51.04,50.83,50.94,246300.0,27.1657,27.2511,27.139,27.1977,246300.0
2014-12-02 15:00:00,50.94,51.09,50.92,50.94,316700.0,27.1977,27.2778,27.187,27.1977,316700.0
2014-12-02 15:30:00,50.93,51.01,50.67,50.71,1213800.0,27.1924,27.2351,27.0536,27.0749,1213800.0
2014-12-03 09:30:00,50.42,51.27,50.13,51.2,562000.0,26.9201,27.3739,26.7653,27.3365,562000.0
2014-12-03 10:00:00,51.2,51.27,50.95,51.18,486500.0,27.3365,27.3739,27.2031,27.3259,486500.0
2014-12-03 10:30:00,51.17,51.21,50.96,51.1,469800.0,27.3205,27.3419,27.2084,27.2832,469800.0
2014-12-03 11:00:00,51.1,51.27,50.84,51.06,524900.0,27.2832,27.3739,27.1443,27.2618,524900.0
2014-12-03 11:30:00,51.06,51.21,50.95,51.09,340700.0,27.2618,27.3419,27.2031,27.2778,340700.0
2014-12-03 12:00:00,51.09,51.18,50.96,51.14,324300.0,27.2778,27.3259,27.2084,27.3045,324300.0
2014-12-03 12:30:00,51.12,51.34,51.0,51.34,279900.0,27.2938,27.4113,27.2298,27.4113,279900.0
2014-12-03 13:00:00,51.34,51.47,51.19,51.26,236400.0,27.4113,27.4807,27.3312,27.3686,236400.0
2014-12-03 13:30:00,51.24,51.29,50.95,51.03,137500.0,27.3579,27.3846,27.2031,27.2458,137500.0
2014-12-03 14:00:00,51.03,51.13,50.91,51.07,204300.0,27.2458,27.2992,27.1817,27.2671,204300.0
2014-12-03 14:30:00,51.06,51.11,50.92,51.02,311000.0,27.2618,27.2885,27.187,27.2404,311000.0
2014-12-03 15:00:00,51.01,51.2,50.98,51.16,329800.0,27.2351,27.3365,27.2191,27.3152,329800.0
2014-12-03 15:30:00,51.17,51.31,51.09,51.1,693100.0,27.3205,27.3953,27.2778,27.2832,693100.0
2014-12-04 09:30:00,50.78,51.38,50.77,51.31,398300.0,27.1123,27.4326,27.107,27.3953,398300.0
2014-12-04 10:00:00,51.32,51.49,51.12,51.13,462800.0,27.4006,27.4914,27.2938,27.2992,462800.0
2014-12-04 10:30:00,51.12,51.13,50.83,51.02,604500.0,27.2938,27.2992,27.139,27.2404,604500.0
2014-12-04 11:00:00,51.02,51.16,50.95,51.0,400100.0,27.2404,27.3152,27.2031,27.2298,400100.0
2014-12-04 11:30:00,51.0,51.36,50.99,51.33,257100.0,27.2298,27.422,27.2244,27.406,257100.0
2014-12-04 12:00:00,51.32,51.36,51.28,51.32,185300.0,27.4006,27.422,27.3793,27.4006,185300.0
2014-12-04 12:30:00,51.32,51.65,51.28,51.33,211300.0,27.4006,27.5768,27.3793,27.406,211300.0
2014-12-04 13:00:00,51.32,51.54,51.29,51.46,218200.0,27.4006,27.5181,27.3846,27.4754,218200.0
2014-12-04 13:30:00,51.46,51.48,51.3,51.35,195700.0,27.4754,27.486,27.3899,27.4166,195700.0
2014-12-04 14:00:00,51.34,51.35,51.22,51.24,221900.0,27.4113,27.4166,27.3472,27.3579,221900.0
2014-12-04 14:30:00,51.25,51.27,51.15,51.18,219700.0,27.3632,27.3739,27.3098,27.3259,219700.0
2014-12-04 15:00:00,51.18,51.22,50.92,51.0,439500.0,27.3259,27.3472,27.187,27.2298,439500.0
2014-12-04 15:30:00,51.01,51.16,50.97,51.12,1090200.0,27.2351,27.3152,27.2137,27.2938,1090200.0
2014-12-05 09:30:00,50.92,51.26,50.64,50.96,229500.0,27.187,27.3686,27.0376,27.2084,229500.0
2014-12-05 10:00:00,50.97,50.97,50.4,50.53,260900.0,27.2137,27.2137,26.9094,26.9788,260900.0
2014-12-05 10:30:00,50.54,50.56,50.25,50.25,195600.0,26.9842,26.9948,26.8293,26.8293,195600.0
2014-12-05 11:00:00,50.26,50.46,50.25,50.43,264100.0,26.8347,26.9414,26.8293,26.9254,264100.0
2014-12-05 11:30:00,50.42,50.5,50.28,50.3,311000.0,26.9201,26.9628,26.8453,26.856,311000.0
2014-12-05 12:00:00,50.31,50.43,50.25,50.34,184700.0,26.8614,26.9254,26.8293,26.8774,184700.0
2014-12-05 12:30:00,50.35,50.51,50.31,50.45,252100.0,26.8827,26.9681,26.8614,26.9361,252100.0
2014-12-05 13:00:00,50.45,50.58,50.3,50.32,184800.0,26.9361,27.0055,26.856,26.8667,184800.0
2014-12-05 13:30:00,50.34,50.44,50.29,50.37,151300.0,26.8774,26.9308,26.8507,26.8934,151300.0
2014-12-05 14:00:00,50.36,50.46,50.31,50.35,232700.0,26.8881,26.9414,26.8614,26.8827,232700.0
2014-12-05 14:30:00,50.34,50.4,50.2,50.2,363300.0,26.8774,26.9094,26.8026,26.8026,363300.0
2014-12-05 15:00:00,50.2,50.24,50.12,50.16,390400.0,26.8026,26.824,26.7599,26.7813,390400.0
2014-12-05 15:30:00,50.15,50.16,49.96,50.05,716200.0,26.7759,26.7813,26.6745,26.7225,716200.0
2014-12-08 09:30:00,49.35,49.77,48.46,48.55,791700.0,26.3488,26.573,25.8736,25.9217,791700.0
2014-12-08 10:00:00,48.53,48.71,48.4,48.54,879600.0,25.911,26.0071,25.8416,25.9163,879600.0
2014-12-08 10:30:00,48.53,48.6,47.81,47.81,1097900.0,25.911,25.9484,25.5266,25.5266,1097900.0
2014-12-08 11:00:00,47.82,47.9,47.49,47.59,989200.0,25.5319,25.5746,25.3557,25.4091,989200.0
2014-12-08 11:30:00,47.58,47.74,47.28,47.63,1598900.0,25.4038,25.4892,25.2436,25.4305,1598900.0
2014-12-08 12:00:00,47.63,47.97,47.52,47.54,1013000.0,25.4305,25.612,25.3717,25.3824,1013000.0
2014-12-08 12:30:00,47.52,47.76,47.43,47.43,438200.0,25.3717,25.4999,25.3237,25.3237,438200.0
2014-12-08 13:00:00,47.43,47.45,46.78,46.79,561700.0,25.3237,25.3344,24.9766,24.982,561700.0
2014-12-08 13:30:00,46.8,46.95,46.49,46.89,1005500.0,24.9873,25.0674,24.8218,25.0354,1005500.0
2014-12-08 14:00:00,46.91,46.95,46.39,46.41,811300.0,25.046,25.0674,24.7684,24.7791,811300.0
2014-12-08 14:30:00,46.4,46.84,46.37,46.67,1237000.0,24.7737,25.0087,24.7577,24.9179,1237000.0
2014-12-08 15:00:00,46.67,46.86,46.44,46.52,1406300.0,24.9179,25.0193,24.7951,24.8378,1406300.0
2014-12-08 15:30:00,46.52,46.72,46.43,46.69,2722900.0,24.8378,24.9446,24.7898,24.9286,2722900.0
2014-12-09 09:30:00,46.55,46.97,45.62,46.96,1192700.0,24.8538,25.0781,24.3573,25.0727,1192700.0
2014-12-09 10:00:00,46.96,47.39,46.56,46.59,1132800.0,25.0727,25.3023,24.8592,24.8752,1132800.0
2014-12-09 10:30:00,46.59,47.24,46.54,46.96,696500.0,24.8752,25.2222,24.8485,25.0727,696500.0
2014-12-09 11:00:00,46.97,47.09,46.82,46.86,409700.0,25.0781,25.1421,24.998,25.0193,409700.0
2014-12-09 11:30:00,46.87,47.03,46.71,46.93,547700.0,25.0247,25.1101,24.9393,25.0567,547700.0
2014-12-09 12:00:00,46.93,47.13,46.89,47.04,388200.0,25.0567,25.1635,25.0354,25.1155,388200.0
2014-12-09 12:30:00,47.03,47.35,46.97,47.12,561200.0,25.1101,25.281,25.0781,25.1582,561200.0
2014-12-09 13:00:00,47.11,47.22,46.89,47.03,469900.0,25.1528,25.2116,25.0354,25.1101,469900.0
2014-12-09 13:30:00,47.03,47.12,46.73,46.84,486400.0,25.1101,25.1582,24.9499,25.0087,486400.0
2014-12-09 14:00:00,46.84,47.07,46.73,47.03,608100.0,25.0087,25.1315,24.9499,25.1101,608100.0
2014-12-09 14:30:00,47.03,47.2,46.89,47.11,482200.0,25.1101,25.2009,25.0354,25.1528,482200.0
2014-12-09 15:00:00,47.11,47.24,47.04,47.1,567200.0,25.1528,25.2222,25.1155,25.1475,567200.0
2014-12-09 15:30:00,47.09,47.37,47.07,47.22,1818900.0,25.1421,25.2916,25.1315,25.2116,1818900.0
2014-12-10 09:30:00,46.08,46.19,45.16,45.43,790300.0,24.9164,24.9759,24.4189,24.5649,790300.0
2014-12-10 10:00:00,45.4,45.54,44.94,45.47,1769600.0,24.5487,24.6244,24.3,24.5866,1769600.0
2014-12-10 10:30:00,45.48,45.48,45.02,45.09,1060900.0,24.592,24.592,24.3432,24.3811,1060900.0
2014-12-10 11:00:00,45.09,45.11,44.71,44.85,809500.0,24.3811,24.3919,24.1756,24.2513,809500.0
2014-12-10 11:30:00,44.84,45.05,44.7,44.76,895300.0,24.2459,24.3595,24.1702,24.2027,895300.0
2014-12-10 12:00:00,44.75,44.84,44.44,44.78,590000.0,24.1972,24.2459,24.0296,24.2135,590000.0
2014-12-10 12:30:00,44.77,45.14,44.68,44.84,714400.0,24.2081,24.4081,24.1594,24.2459,714400.0
2014-12-10 13:00:00,44.83,45.0,44.76,44.95,664100.0,24.2405,24.3324,24.2027,24.3054,664100.0
2014-12-10 13:30:00,44.97,45.04,44.77,44.84,863100.0,24.3162,24.3541,24.2081,24.2459,863100.0
2014-12-10 14:00:00,44.85,44.92,44.65,44.8,668900.0,24.2513,24.2892,24.1432,24.2243,668900.0
2014-12-10 14:30:00,44.8,44.84,44.5,44.62,1034600.0,24.2243,24.2459,24.0621,24.127,1034600.0
2014-12-10 15:00:00,44.62,45.31,44.33,45.05,1697200.0,24.127,24.5001,23.9701,24.3595,1697200.0
2014-12-10 15:30:00,45.05,45.07,44.59,44.72,2878900.0,24.3595,24.3703,24.1107,24.181,2878900.0
2014-12-11 09:30:00,44.83,45.34,44.62,44.89,960500.0,24.2405,24.5163,24.127,24.273,960500.0
2014-12-11 10:00:00,44.9,45.42,44.84,45.42,1013800.0,24.2784,24.5595,24.2459,24.5595,1013800.0
2014-12-11 10:30:00,45.42,45.84,45.38,45.38,732700.0,24.5595,24.7866,24.5379,24.5379,732700.0
2014-12-11 11:00:00,45.38,45.62,45.3,45.5,441100.0,24.5379,24.6677,24.4946,24.6028,441100.0
2014-12-11 11:30:00,45.5,45.66,45.4,45.56,371100.0,24.6028,24.6893,24.5487,24.6352,371100.0
2014-12-11 12:00:00,45.55,45.56,45.42,45.49,595500.0,24.6298,24.6352,24.5595,24.5974,595500.0
2014-12-11 12:30:00,45.49,45.55,45.39,45.43,669900.0,24.5974,24.6298,24.5433,24.5649,669900.0
2014-12-11 13:00:00,45.44,45.57,45.33,45.34,484100.0,24.5703,24.6406,24.5109,24.5163,484100.0
2014-12-11 13:30:00,45.33,45.37,44.96,44.96,586900.0,24.5109,24.5325,24.3108,24.3108,586900.0
2014-12-11 14:00:00,44.95,45.12,44.64,44.66,1248200.0,24.3054,24.3973,24.1378,24.1486,1248200.0
2014-12-11 14:30:00,44.65,44.78,44.36,44.45,774400.0,24.1432,24.2135,23.9864,24.035,774400.0
2014-12-11 15:00:00,44.45,44.62,44.33,44.6,1754800.0,24.035,24.127,23.9701,24.1161,1754800.0
2014-12-11 15:30:00,44.6,44.69,43.93,44.12,2227500.0,24.1161,24.1648,23.7539,23.8566,2227500.0
2014-12-12 09:30:00,43.47,43.59,42.83,42.93,1186200.0,23.5051,23.57,23.1591,23.2131,1186200.0
2014-12-12 10:00:00,42.92,43.46,42.73,43.28,2720100.0,23.2077,23.4997,23.105,23.4024,2720100.0
2014-12-12 10:30:00,43.26,43.6,43.01,43.07,799900.0,23.3916,23.5754,23.2564,23.2888,799900.0
2014-12-12 11:00:00,43.08,43.34,42.98,43.05,1245900.0,23.2942,23.4348,23.2402,23.278,1245900.0
2014-12-12 11:30:00,43.06,43.26,42.73,42.78,957600.0,23.2834,23.3916,23.105,23.132,957600.0
2014-12-12 12:00:00,42.8,43.75,42.8,43.67,1267500.0,23.1428,23.6565,23.1428,23.6133,1267500.0
2014-12-12 12:30:00,43.68,44.07,43.6,43.8,661600.0,23.6187,23.8296,23.5754,23.6836,661600.0
2014-12-12 13:00:00,43.81,44.05,43.64,43.94,703700.0,23.689,23.8187,23.597,23.7593,703700.0
2014-12-12 13:30:00,43.95,43.96,43.57,43.7,819600.0,23.7647,23.7701,23.5592,23.6295,819600.0
2014-12-12 14:00:00,43.7,43.83,43.25,43.57,3657600.0,23.6295,23.6998,23.3862,23.5592,3657600.0
2014-12-12 14:30:00,43.57,43.57,43.25,43.32,2059900.0,23.5592,23.5592,23.3862,23.424,2059900.0
2014-12-12 15:00:00,43.31,43.4,42.87,43.06,1231200.0,23.4186,23.4673,23.1807,23.2834,1231200.0
2014-12-12 15:30:00,43.04,43.07,42.72,42.78,2547700.0,23.2726,23.2888,23.0996,23.132,2547700.0
2014-12-15 09:30:00,43.34,43.45,42.68,42.76,854400.0,23.4348,23.4943,23.078,23.1212,854400.0
2014-12-15 10:00:00,42.76,42.76,41.97,42.01,885300.0,23.1212,23.1212,22.694,22.7157,885300.0
2014-12-15 10:30:00,42.0,42.17,41.74,41.9,954700.0,22.7103,22.8022,22.5697,22.6562,954700.0
2014-12-15 11:00:00,41.91,42.09,41.69,41.75,880700.0,22.6616,22.7589,22.5426,22.5751,880700.0
2014-12-15 11:30:00,41.76,41.94,41.71,41.82,924200.0,22.5805,22.6778,22.5535,22.6129,924200.0
2014-12-15 12:00:00,41.82,42.56,41.81,42.5,796200.0,22.6129,23.0131,22.6075,22.9806,796200.0
2014-12-15 12:30:00,42.52,42.76,42.34,42.7,606400.0,22.9914,23.1212,22.8941,23.0888,606400.0
2014-12-15 13:00:00,42.7,42.76,42.39,42.63,554400.0,23.0888,23.1212,22.9211,23.0509,554400.0
2014-12-15 13:30:00,42.63,42.8,42.31,42.49,567200.0,23.0509,23.1428,22.8779,22.9752,567200.0
2014-12-15 14:00:00,42.49,42.61,42.09,42.6,924000.0,22.9752,23.0401,22.7589,23.0347,924000.0
2014-12-15 14:30:00,42.6,42.7,42.06,42.15,740100.0,23.0347,23.0888,22.7427,22.7914,740100.0
2014-12-15 15:00:00,42.16,42.41,42.12,42.14,832000.0,22.7968,22.932,22.7752,22.786,832000.0
2014-12-15 15:30:00,42.13,42.31,42.05,42.14,1533800.0,22.7806,22.8779,22.7373,22.786,1533800.0
2014-12-16 09:30:00,41.36,41.94,41.21,41.51,941100.0,22.3642,22.6778,22.2831,22.4453,941100.0
2014-12-16 10:00:00,41.51,42.04,41.49,42.02,1175000.0,22.4453,22.7319,22.4345,22.7211,1175000.0
2014-12-16 10:30:00,42.01,42.54,41.86,42.51,726000.0,22.7157,23.0023,22.6346,22.986,726000.0
2014-12-16 11:00:00,42.51,43.2,42.33,43.08,843700.0,22.986,23.3591,22.8887,23.2942,843700.0
2014-12-16 11:30:00,43.08,43.2,42.83,42.91,1022000.0,23.2942,23.3591,23.1591,23.2023,1022000.0
2014-12-16 12:00:00,42.9,43.07,42.62,42.7,878100.0,23.1969,23.2888,23.0455,23.0888,878100.0
2014-12-16 12:30:00,42.71,42.94,42.52,42.54,372500.0,23.0942,23.2185,22.9914,23.0023,372500.0
2014-12-16 13:00:00,42.54,42.76,42.03,42.05,633600.0,23.0023,23.1212,22.7265,22.7373,633600.0
2014-12-16 13:30:00,42.04,42.46,41.93,42.38,495400.0,22.7319,22.959,22.6724,22.9157,495400.0
2014-12-16 14:00:00,42.38,42.73,42.29,42.39,475800.0,22.9157,23.105,22.8671,22.9211,475800.0
2014-12-16 14:30:00,42.39,42.95,42.09,42.31,375100.0,22.9211,23.224,22.7589,22.8779,375100.0
2014-12-16 15:00:00,42.32,42.44,42.13,42.21,558200.0,22.8833,22.9482,22.7806,22.8238,558200.0
2014-12-16 15:30:00,42.2,42.37,41.82,41.86,1145200.0,22.8184,22.9103,22.6129,22.6346,1145200.0
2014-12-17 09:30:00,42.01,42.83,41.91,42.67,827200.0,22.7157,23.1591,22.6616,23.0726,827200.0
2014-12-17 10:00:00,42.69,42.92,42.46,42.48,1567800.0,23.0834,23.2077,22.959,22.9698,1567800.0
2014-12-17 10:30:00,42.48,43.44,42.3,43.04,1629400.0,22.9698,23.4889,22.8725,23.2726,1629400.0
2014-12-17 11:00:00,43.05,43.8,43.0,43.69,1159700.0,23.278,23.6836,23.251,23.6241,1159700.0
2014-12-17 11:30:00,43.69,43.8,43.35,43.4,1689300.0,23.6241,23.6836,23.4402,23.4673,1689300.0
2014-12-17 12:00:00,43.41,43.41,42.88,43.08,1680300.0,23.4727,23.4727,23.1861,23.2942,1680300.0
2014-12-17 12:30:00,43.08,43.12,42.77,43.06,1194700.0,23.2942,23.3159,23.1266,23.2834,1194700.0
2014-12-17 13:00:00,43.06,43.29,42.85,43.21,887100.0,23.2834,23.4078,23.1699,23.3645,887100.0
2014-12-17 13:30:00,43.21,43.52,43.15,43.5,960700.0,23.3645,23.5322,23.3321,23.5213,960700.0
2014-12-17 14:00:00,43.52,43.98,43.21,43.23,804600.0,23.5322,23.7809,23.3645,23.3754,804600.0
2014-12-17 14:30:00,43.24,43.55,42.96,43.03,718600.0,23.3808,23.5484,23.2294,23.2672,718600.0
2014-12-17 15:00:00,43.05,43.91,42.83,43.82,873600.0,23.278,23.743,23.1591,23.6944,873600.0
2014-12-17 15:30:00,43.81,43.93,43.56,43.6,1743300.0,23.689,23.7539,23.5538,23.5754,1743300.0
2014-12-18 09:30:00,45.18,45.48,44.73,45.19,1074900.0,24.4298,24.592,24.1864,24.4352,1074900.0
2014-12-18 10:00:00,45.2,45.21,44.4,44.48,641400.0,24.4406,24.446,24.008,24.0513,641400.0
2014-12-18 10:30:00,44.49,44.58,44.04,44.09,895700.0,24.0567,24.1053,23.8133,23.8404,895700.0
2014-12-18 11:00:00,44.08,44.14,43.72,43.93,790600.0,23.835,23.8674,23.6403,23.7539,790600.0
2014-12-18 11:30:00,43.93,44.34,43.92,44.14,452900.0,23.7539,23.9756,23.7485,23.8674,452900.0
2014-12-18 12:00:00,44.11,44.55,44.01,44.52,530000.0,23.8512,24.0891,23.7971,24.0729,530000.0
2014-12-18 12:30:00,44.52,44.86,44.39,44.84,511300.0,24.0729,24.2567,24.0026,24.2459,511300.0
2014-12-18 13:00:00,44.84,44.85,44.51,44.58,747800.0,24.2459,24.2513,24.0675,24.1053,747800.0
2014-12-18 13:30:00,44.56,44.61,44.17,44.23,304200.0,24.0945,24.1215,23.8836,23.9161,304200.0
2014-12-18 14:00:00,44.23,44.25,43.89,43.95,528600.0,23.9161,23.9269,23.7322,23.7647,528600.0
2014-12-18 14:30:00,43.96,44.64,43.81,44.64,480000.0,23.7701,24.1378,23.689,24.1378,480000.0
2014-12-18 15:00:00,44.63,44.8,44.53,44.7,673300.0,24.1324,24.2243,24.0783,24.1702,673300.0
2014-12-18 15:30:00,44.71,44.81,44.58,44.8,1703900.0,24.1756,24.2297,24.1053,24.2243,1703900.0
2014-12-19 09:30:00,45.12,45.93,44.85,45.86,1797300.0,24.3973,24.8353,24.2513,24.7974,1797300.0
2014-12-19 10:00:00,45.87,45.87,45.33,45.55,1167100.0,24.8029,24.8029,24.5109,24.6298,1167100.0
2014-12-19 10:30:00,45.54,45.84,45.39,45.81,511400.0,24.6244,24.7866,24.5433,24.7704,511400.0
2014-12-19 11:00:00,45.8,45.8,45.22,45.47,638800.0,24.765,24.765,24.4514,24.5866,638800.0
2014-12-19 11:30:00,45.47,45.47,45.22,45.3,216000.0,24.5866,24.5866,24.4514,24.4946,216000.0
2014-12-19 12:00:00,45.29,45.3,45.09,45.12,269200.0,24.4892,24.4946,24.3811,24.3973,269200.0
2014-12-19 12:30:00,45.09,45.24,45.08,45.1,251100.0,24.3811,24.4622,24.3757,24.3865,251100.0
2014-12-19 13:00:00,45.09,45.37,45.07,45.34,207600.0,24.3811,24.5325,24.3703,24.5163,207600.0
2014-12-19 13:30:00,45.34,45.47,45.27,45.43,271300.0,24.5163,24.5866,24.4784,24.5649,271300.0
2014-12-19 14:00:00,45.42,45.51,45.34,45.47,267100.0,24.5595,24.6082,24.5163,24.5866,267100.0
2014-12-19 14:30:00,45.47,45.85,45.44,45.78,556800.0,24.5866,24.792,24.5703,24.7542,556800.0
2014-12-19 15:00:00,45.78,45.81,45.57,45.7,389500.0,24.7542,24.7704,24.6406,24.7109,389500.0
2014-12-19 15:30:00,45.71,46.07,45.69,45.92,1981800.0,24.7163,24.911,24.7055,24.8299,1981800.0
2014-12-22 09:30:00,45.84,45.84,44.76,45.34,571000.0,24.7866,24.7866,24.2027,24.5163,571000.0
2014-12-22 10:00:00,45.33,45.47,44.86,44.87,463100.0,24.5109,24.5866,24.2567,24.2621,463100.0
2014-12-22 10:30:00,44.88,45.28,44.88,45.28,246300.0,24.2675,24.4838,24.2675,24.4838,246300.0
2014-12-22 11:00:00,45.25,45.32,45.04,45.22,334100.0,24.4676,24.5055,24.3541,24.4514,334100.0
2014-12-22 11:30:00,45.23,45.3,44.99,45.21,315800.0,24.4568,24.4946,24.327,24.446,315800.0
2014-12-22 12:00:00,45.21,45.37,45.01,45.28,255400.0,24.446,24.5325,24.3378,24.4838,255400.0
2014-12-22 12:30:00,45.28,45.31,45.18,45.23,232600.0,24.4838,24.5001,24.4298,24.4568,232600.0
2014-12-22 13:00:00,45.24,45.35,45.21,45.25,222900.0,24.4622,24.5217,24.446,24.4676,222900.0
2014-12-22 13:30:00,45.24,45.36,45.17,45.36,329800.0,24.4622,24.5271,24.4244,24.5271,329800.0
2014-12-22 14:00:00,45.37,45.66,45.32,45.55,330600.0,24.5325,24.6893,24.5055,24.6298,330600.0
2014-12-22 14:30:00,45.54,45.58,45.3,45.33,395400.0,24.6244,24.646,24.4946,24.5109,395400.0
2014-12-22 15:00:00,45.33,45.6,45.33,45.52,393600.0,24.5109,24.6569,24.5109,24.6136,393600.0
2014-12-22 15:30:00,45.52,45.69,45.49,45.65,1095100.0,24.6136,24.7055,24.5974,24.6839,1095100.0
2014-12-23 09:30:00,45.98,46.06,45.47,45.59,438100.0,24.8623,24.9056,24.5866,24.6515,438100.0
2014-12-23 10:00:00,45.57,45.75,45.46,45.67,489400.0,24.6406,24.738,24.5812,24.6947,489400.0
2014-12-23 10:30:00,45.67,45.72,45.36,45.41,637900.0,24.6947,24.7217,24.5271,24.5541,637900.0
2014-12-23 11:00:00,45.41,45.67,45.33,45.48,359800.0,24.5541,24.6947,24.5109,24.592,359800.0
2014-12-23 11:30:00,45.49,45.62,45.39,45.55,423300.0,24.5974,24.6677,24.5433,24.6298,423300.0
2014-12-23 12:00:00,45.55,45.91,45.55,45.9,473200.0,24.6298,24.8245,24.6298,24.8191,473200.0
2014-12-23 12:30:00,45.9,45.95,45.72,45.74,443400.0,24.8191,24.8461,24.7217,24.7326,443400.0
2014-12-23 13:00:00,45.74,45.87,45.74,45.83,280300.0,24.7326,24.8029,24.7326,24.7812,280300.0
2014-12-23 13:30:00,45.82,45.83,45.58,45.59,491000.0,24.7758,24.7812,24.646,24.6515,491000.0
2014-12-23 14:00:00,45.59,45.69,45.48,45.69,476100.0,24.6515,24.7055,24.592,24.7055,476100.0
2014-12-23 14:30:00,45.68,46.0,45.68,45.88,451200.0,24.7001,24.8732,24.7001,24.8083,451200.0
2014-12-23 15:00:00,45.89,45.99,45.83,45.85,476400.0,24.8137,24.8677,24.7812,24.792,476400.0
2014-12-23 15:30:00,45.85,45.9,45.7,45.73,1013700.0,24.792,24.8191,24.7109,24.7272,1013700.0
2014-12-24 09:30:00,45.37,45.78,45.11,45.17,330600.0,24.5325,24.7542,24.3919,24.4244,330600.0
2014-12-24 10:00:00,45.19,45.56,45.16,45.34,589300.0,24.4352,24.6352,24.4189,24.5163,589300.0
2014-12-24 10:30:00,45.33,45.47,45.15,45.46,469300.0,24.5109,24.5866,24.4135,24.5812,469300.0
2014-12-24 11:00:00,45.45,45.53,45.32,45.37,531000.0,24.5758,24.619,24.5055,24.5325,531000.0
2014-12-24 11:30:00,45.38,45.39,45.19,45.19,381300.0,24.5379,24.5433,24.4352,24.4352,381300.0
2014-12-24 12:00:00,45.19,45.4,45.18,45.37,501400.0,24.4352,24.5487,24.4298,24.5325,501400.0
2014-12-24 12:30:00,45.37,45.5,45.29,45.36,818100.0,24.5325,24.6028,24.4892,24.5271,818100.0
2014-12-26 09:30:00,45.5,45.85,45.18,45.49,368600.0,24.6028,24.792,24.4298,24.5974,368600.0
2014-12-26 10:00:00,45.48,45.78,45.37,45.73,508700.0,24.592,24.7542,24.5325,24.7272,508700.0
2014-12-26 10:30:00,45.73,45.87,45.56,45.79,276100.0,24.7272,24.8029,24.6352,24.7596,276100.0
2014-12-26 11:00:00,45.78,45.97,45.73,45.86,231900.0,24.7542,24.8569,24.7272,24.7974,231900.0
2014-12-26 11:30:00,45.86,46.0,45.79,45.95,280300.0,24.7974,24.8732,24.7596,24.8461,280300.0
2014-12-26 12:00:00,45.94,45.94,45.69,45.8,422100.0,24.8407,24.8407,24.7055,24.765,422100.0
2014-12-26 12:30:00,45.8,45.85,45.7,45.8,188800.0,24.765,24.792,24.7109,24.765,188800.0
2014-12-26 13:00:00,45.8,45.86,45.69,45.77,149200.0,24.765,24.7974,24.7055,24.7488,149200.0
2014-12-26 13:30:00,45.76,45.77,45.5,45.58,180500.0,24.7434,24.7488,24.6028,24.646,180500.0
2014-12-26 14:00:00,45.58,45.6,45.4,45.56,240500.0,24.646,24.6569,24.5487,24.6352,240500.0
2014-12-26 14:30:00,45.56,45.79,45.55,45.75,173600.0,24.6352,24.7596,24.6298,24.738,173600.0
2014-12-26 15:00:00,45.74,45.79,45.68,45.75,193100.0,24.7326,24.7596,24.7001,24.738,193100.0
2014-12-26 15:30:00,45.75,45.76,45.53,45.62,580400.0,24.738,24.7434,24.619,24.6677,580400.0
2014-12-29 09:30:00,45.77,46.14,45.55,45.68,586700.0,24.7488,24.9489,24.6298,24.7001,586700.0
2014-12-29 10:00:00,45.68,45.98,45.68,45.98,411900.0,24.7001,24.8623,24.7001,24.8623,411900.0
2014-12-29 10:30:00,45.97,46.04,45.82,45.98,193700.0,24.8569,24.8948,24.7758,24.8623,193700.0
2014-12-29 11:00:00,45.97,46.09,45.93,46.01,291700.0,24.8569,24.9218,24.8353,24.8786,291700.0
2014-12-29 11:30:00,46.0,46.12,45.78,45.79,264700.0,24.8732,24.938,24.7542,24.7596,264700.0
2014-12-29 12:00:00,45.8,45.83,45.5,45.56,273500.0,24.765,24.7812,24.6028,24.6352,273500.0
2014-12-29 12:30:00,45.57,45.73,45.31,45.35,305000.0,24.6406,24.7272,24.5001,24.5217,305000.0
2014-12-29 13:00:00,45.36,45.54,45.32,45.54,190300.0,24.5271,24.6244,24.5055,24.6244,190300.0
2014-12-29 13:30:00,45.54,45.6,45.28,45.34,335800.0,24.6244,24.6569,24.4838,24.5163,335800.0
2014-12-29 14:00:00,45.35,45.65,45.32,45.65,309100.0,24.5217,24.6839,24.5055,24.6839,309100.0
2014-12-29 14:30:00,45.65,45.73,45.57,45.64,194000.0,24.6839,24.7272,24.6406,24.6785,194000.0
2014-12-29 15:00:00,45.65,45.76,45.59,45.72,334400.0,24.6839,24.7434,24.6515,24.7217,334400.0
2014-12-29 15:30:00,45.73,45.77,45.63,45.64,888000.0,24.7272,24.7488,24.6731,24.6785,888000.0
2014-12-30 09:30:00,45.66,45.88,45.25,45.64,400200.0,24.6893,24.8083,24.4676,24.6785,400200.0
2014-12-30 10:00:00,45.68,45.68,45.21,45.42,413300.0,24.7001,24.7001,24.446,24.5595,413300.0
2014-12-30 10:30:00,45.41,45.59,45.38,45.55,260300.0,24.5541,24.6515,24.5379,24.6298,260300.0
2014-12-30 11:00:00,45.55,45.61,45.32,45.44,250900.0,24.6298,24.6623,24.5055,24.5703,250900.0
2014-12-30 11:30:00,45.44,45.67,45.42,45.53,228000.0,24.5703,24.6947,24.5595,24.619,228000.0
2014-12-30 12:00:00,45.53,45.6,45.44,45.47,215000.0,24.619,24.6569,24.5703,24.5866,215000.0
2014-12-30 12:30:00,45.46,45.53,45.44,45.49,268200.0,24.5812,24.619,24.5703,24.5974,268200.0
2014-12-30 13:00:00,45.49,45.56,45.45,45.5,187300.0,24.5974,24.6352,24.5758,24.6028,187300.0
2014-12-30 13:30:00,45.5,45.6,45.45,45.54,464800.0,24.6028,24.6569,24.5758,24.6244,464800.0
2014-12-30 14:00:00,45.54,45.59,45.46,45.5,286200.0,24.6244,24.6515,24.5812,24.6028,286200.0
2014-12-30 14:30:00,45.51,45.54,45.46,45.51,247300.0,24.6082,24.6244,24.5812,24.6082,247300.0
2014-12-30 15:00:00,45.53,45.56,45.48,45.5,482900.0,24.619,24.6352,24.592,24.6028,482900.0
2014-12-30 15:30:00,45.51,45.63,45.39,45.4,736000.0,24.6082,24.6731,24.5433,24.5487,736000.0
2014-12-31 09:30:00,44.98,45.38,44.93,45.09,549800.0,24.3216,24.5379,24.2946,24.3811,549800.0
2014-12-31 10:00:00,45.1,45.42,45.05,45.34,494900.0,24.3865,24.5595,24.3595,24.5163,494900.0
2014-12-31 10:30:00,45.35,45.38,45.11,45.23,325300.0,24.5217,24.5379,24.3919,24.4568,325300.0
2014-12-31 11:00:00,45.23,45.31,45.12,45.24,300400.0,24.4568,24.5001,24.3973,24.4622,300400.0
2014-12-31 11:30:00,45.25,45.37,45.18,45.31,319600.0,24.4676,24.5325,24.4298,24.5001,319600.0
2014-12-31 12:00:00,45.31,45.32,45.05,45.2,219100.0,24.5001,24.5055,24.3595,24.4406,219100.0
2014-12-31 12:30:00,45.2,45.21,45.04,45.12,268000.0,24.4406,24.446,24.3541,24.3973,268000.0
2014-12-31 13:00:00,45.12,45.22,45.08,45.18,229000.0,24.3973,24.4514,24.3757,24.4298,229000.0
2014-12-31 13:30:00,45.19,45.25,45.13,45.15,314800.0,24.4352,24.4676,24.4027,24.4135,314800.0
2014-12-31 14:00:00,45.15,45.22,44.99,45.13,686600.0,24.4135,24.4514,24.327,24.4027,686600.0
2014-12-31 14:30:00,45.13,45.18,44.94,44.97,476200.0,24.4027,24.4298,24.3,24.3162,476200.0
2014-12-31 15:00:00,44.97,45.13,44.91,45.06,363600.0,24.3162,24.4027,24.2838,24.3649,363600.0
2014-12-31 15:30:00,45.07,45.07,44.81,44.93,1130600.0,24.3703,24.3703,24.2297,24.2946,1130600.0
2015-01-02 09:30:00,44.83,45.49,44.83,45.03,671400.0,24.2405,24.5974,24.2405,24.3487,671400.0
2015-01-02 10:00:00,45.07,45.13,44.87,45.08,503400.0,24.3703,24.4027,24.2621,24.3757,503400.0
2015-01-02 10:30:00,45.07,45.12,44.84,44.98,562900.0,24.3703,24.3973,24.2459,24.3216,562900.0
2015-01-02 11:00:00,45.0,45.15,44.89,45.09,495500.0,24.3324,24.4135,24.273,24.3811,495500.0
2015-01-02 11:30:00,45.1,45.23,45.0,45.23,602800.0,24.3865,24.4568,24.3324,24.4568,602800.0
2015-01-02 12:00:00,45.23,45.33,45.17,45.2,610300.0,24.4568,24.5109,24.4244,24.4406,610300.0
2015-01-02 12:30:00,45.23,45.47,45.18,45.41,634600.0,24.4568,24.5866,24.4298,24.5541,634600.0
2015-01-02 13:00:00,45.41,45.57,45.38,45.39,630400.0,24.5541,24.6406,24.5379,24.5433,630400.0
2015-01-02 13:30:00,45.38,45.4,45.12,45.13,195800.0,24.5379,24.5487,24.3973,24.4027,195800.0
2015-01-02 14:00:00,45.14,45.18,45.02,45.07,261300.0,24.4081,24.4298,24.3432,24.3703,261300.0
2015-01-02 14:30:00,45.07,45.26,45.03,45.16,244000.0,24.3703,24.473,24.3487,24.4189,244000.0
2015-01-02 15:00:00,45.16,45.17,45.0,45.14,304400.0,24.4189,24.4244,24.3324,24.4081,304400.0
2015-01-02 15:30:00,45.14,45.35,45.11,45.21,680500.0,24.4081,24.5217,24.3919,24.446,680500.0
2015-01-05 09:30:00,44.54,44.84,43.96,44.24,664600.0,24.0837,24.2459,23.7701,23.9215,664600.0
2015-01-05 10:00:00,44.23,44.31,43.81,43.84,707600.0,23.9161,23.9593,23.689,23.7052,707600.0
2015-01-05 10:30:00,43.84,44.03,43.69,43.89,520800.0,23.7052,23.8079,23.6241,23.7322,520800.0
2015-01-05 11:00:00,43.89,43.9,43.45,43.45,553400.0,23.7322,23.7376,23.4943,23.4943,553400.0
2015-01-05 11:30:00,43.45,43.67,43.34,43.57,422000.0,23.4943,23.6133,23.4348,23.5592,422000.0
2015-01-05 12:00:00,43.58,43.6,43.32,43.4,354800.0,23.5646,23.5754,23.424,23.4673,354800.0
2015-01-05 12:30:00,43.4,43.61,43.26,43.38,449700.0,23.4673,23.5808,23.3916,23.4565,449700.0
2015-01-05 13:00:00,43.39,43.57,43.38,43.45,426200.0,23.4619,23.5592,23.4565,23.4943,426200.0
2015-01-05 13:30:00,43.45,43.7,43.45,43.49,468000.0,23.4943,23.6295,23.4943,23.5159,468000.0
2015-01-05 14:00:00,43.5,43.52,43.25,43.35,567100.0,23.5213,23.5322,23.3862,23.4402,567100.0
2015-01-05 14:30:00,43.34,43.42,43.3,43.35,463100.0,23.4348,23.4781,23.4132,23.4402,463100.0
2015-01-05 15:00:00,43.34,43.43,43.26,43.38,737300.0,23.4348,23.4835,23.3916,23.4565,737300.0
2015-01-05 15:30:00,43.38,43.5,43.25,43.43,1411900.0,23.4565,23.5213,23.3862,23.4835,1411900.0
2015-01-06 09:30:00,43.28,43.61,43.07,43.1,720400.0,23.4024,23.5808,23.2888,23.3051,720400.0
2015-01-06 10:00:00,43.1,43.58,43.02,43.42,558100.0,23.3051,23.5646,23.2618,23.4781,558100.0
2015-01-06 10:30:00,43.43,43.46,42.79,42.84,306100.0,23.4835,23.4997,23.1374,23.1645,306100.0
2015-01-06 11:00:00,42.84,42.84,42.4,42.51,781700.0,23.1645,23.1645,22.9266,22.986,781700.0
2015-01-06 11:30:00,42.51,42.52,42.2,42.43,614300.0,22.986,22.9914,22.8184,22.9428,614300.0
2015-01-06 12:00:00,42.43,42.44,42.21,42.42,405200.0,22.9428,22.9482,22.8238,22.9374,405200.0
2015-01-06 12:30:00,42.42,42.7,42.39,42.63,368600.0,22.9374,23.0888,22.9211,23.0509,368600.0
2015-01-06 13:00:00,42.64,42.67,42.28,42.47,396200.0,23.0563,23.0726,22.8617,22.9644,396200.0
2015-01-06 13:30:00,42.46,42.55,42.36,42.54,309400.0,22.959,23.0077,22.9049,23.0023,309400.0
2015-01-06 14:00:00,42.54,42.59,42.26,42.56,411300.0,23.0023,23.0293,22.8509,23.0131,411300.0
2015-01-06 14:30:00,42.56,43.0,42.55,42.99,436600.0,23.0131,23.251,23.0077,23.2456,436600.0
2015-01-06 15:00:00,42.99,43.2,42.93,43.19,678000.0,23.2456,23.3591,23.2131,23.3537,678000.0
2015-01-06 15:30:00,43.19,43.22,42.83,42.84,886700.0,23.3537,23.3699,23.1591,23.1645,886700.0
2015-01-07 09:30:00,43.32,43.76,43.19,43.29,422700.0,23.424,23.6619,23.3537,23.4078,422700.0
2015-01-07 10:00:00,43.3,43.35,42.93,42.98,509900.0,23.4132,23.4402,23.2131,23.2402,509900.0
2015-01-07 10:30:00,42.97,42.97,42.54,42.75,542000.0,23.2348,23.2348,23.0023,23.1158,542000.0
2015-01-07 11:00:00,42.75,42.8,42.41,42.5,500400.0,23.1158,23.1428,22.932,22.9806,500400.0
2015-01-07 11:30:00,42.51,42.74,42.48,42.7,522800.0,22.986,23.1104,22.9698,23.0888,522800.0
2015-01-07 12:00:00,42.71,42.84,42.58,42.7,796700.0,23.0942,23.1645,23.0239,23.0888,796700.0
2015-01-07 12:30:00,42.69,42.77,42.48,42.53,375800.0,23.0834,23.1266,22.9698,22.9968,375800.0
2015-01-07 13:00:00,42.53,42.55,42.36,42.5,612100.0,22.9968,23.0077,22.9049,22.9806,612100.0
2015-01-07 13:30:00,42.5,42.55,42.38,42.45,296100.0,22.9806,23.0077,22.9157,22.9536,296100.0
2015-01-07 14:00:00,42.45,42.63,42.38,42.43,525400.0,22.9536,23.0509,22.9157,22.9428,525400.0
2015-01-07 14:30:00,42.42,42.79,42.4,42.49,429800.0,22.9374,23.1374,22.9266,22.9752,429800.0
2015-01-07 15:00:00,42.48,42.79,42.42,42.67,799700.0,22.9698,23.1374,22.9374,23.0726,799700.0
2015-01-07 15:30:00,42.67,42.75,42.51,42.61,1158700.0,23.0726,23.1158,22.986,23.0401,1158700.0
2015-01-08 09:30:00,43.14,43.7,42.86,43.69,624200.0,23.3267,23.6295,23.1753,23.6241,624200.0
2015-01-08 10:00:00,43.7,43.89,43.49,43.49,515900.0,23.6295,23.7322,23.5159,23.5159,515900.0
2015-01-08 10:30:00,43.49,43.83,43.49,43.65,316400.0,23.5159,23.6998,23.5159,23.6025,316400.0
2015-01-08 11:00:00,43.65,43.75,43.53,43.54,492900.0,23.6025,23.6565,23.5376,23.543,492900.0
2015-01-08 11:30:00,43.55,43.59,43.44,43.5,486400.0,23.5484,23.57,23.4889,23.5213,486400.0
2015-01-08 12:00:00,43.51,43.52,43.3,43.36,423000.0,23.5268,23.5322,23.4132,23.4456,423000.0
2015-01-08 12:30:00,43.37,43.42,43.32,43.34,519300.0,23.4511,23.4781,23.424,23.4348,519300.0
2015-01-08 13:00:00,43.34,43.38,43.23,43.27,234100.0,23.4348,23.4565,23.3754,23.397,234100.0
2015-01-08 13:30:00,43.27,43.29,42.94,42.98,240100.0,23.397,23.4078,23.2185,23.2402,240100.0
2015-01-08 14:00:00,42.98,43.13,42.95,43.08,616400.0,23.2402,23.3213,23.224,23.2942,616400.0
2015-01-08 14:30:00,43.09,43.23,43.02,43.03,575600.0,23.2997,23.3754,23.2618,23.2672,575600.0
2015-01-08 15:00:00,43.03,43.09,42.95,43.0,514700.0,23.2672,23.2997,23.224,23.251,514700.0
2015-01-08 15:30:00,43.0,43.04,42.89,43.0,1065500.0,23.251,23.2726,23.1915,23.251,1065500.0
2015-01-09 09:30:00,42.96,43.37,42.37,42.43,514400.0,23.2294,23.4511,22.9103,22.9428,514400.0
2015-01-09 10:00:00,42.43,42.59,42.31,42.5,396000.0,22.9428,23.0293,22.8779,22.9806,396000.0
2015-01-09 10:30:00,42.49,42.49,42.23,42.41,409500.0,22.9752,22.9752,22.8346,22.932,409500.0
2015-01-09 11:00:00,42.41,42.42,41.95,42.07,428000.0,22.932,22.9374,22.6832,22.7481,428000.0
2015-01-09 11:30:00,42.06,42.19,41.98,42.06,673000.0,22.7427,22.813,22.6995,22.7427,673000.0
2015-01-09 12:00:00,42.07,42.33,42.05,42.26,500200.0,22.7481,22.8887,22.7373,22.8509,500200.0
2015-01-09 12:30:00,42.25,42.29,42.12,42.15,253600.0,22.8454,22.8671,22.7752,22.7914,253600.0
2015-01-09 13:00:00,42.15,42.31,42.13,42.22,242000.0,22.7914,22.8779,22.7806,22.8292,242000.0
2015-01-09 13:30:00,42.23,42.4,42.21,42.37,333600.0,22.8346,22.9266,22.8238,22.9103,333600.0
2015-01-09 14:00:00,42.36,42.5,42.27,42.41,288400.0,22.9049,22.9806,22.8563,22.932,288400.0
2015-01-09 14:30:00,42.41,42.51,42.33,42.36,347900.0,22.932,22.986,22.8887,22.9049,347900.0
2015-01-09 15:00:00,42.35,42.64,42.31,42.53,369600.0,22.8995,23.0563,22.8779,22.9968,369600.0
2015-01-09 15:30:00,42.52,42.61,42.43,42.48,750300.0,22.9914,23.0401,22.9428,22.9698,750300.0
2015-01-12 09:30:00,42.05,42.05,40.89,40.97,548200.0,22.7373,22.7373,22.1101,22.1533,548200.0
2015-01-12 10:00:00,40.98,41.23,40.79,41.22,692700.0,22.1587,22.2939,22.056,22.2885,692700.0
2015-01-12 10:30:00,41.22,41.35,41.12,41.3,441400.0,22.2885,22.3588,22.2344,22.3318,441400.0
2015-01-12 11:00:00,41.3,41.53,41.29,41.42,483000.0,22.3318,22.4561,22.3264,22.3966,483000.0
2015-01-12 11:30:00,41.43,41.48,41.17,41.27,238900.0,22.4021,22.4291,22.2615,22.3155,238900.0
2015-01-12 12:00:00,41.27,41.41,41.1,41.19,287300.0,22.3155,22.3912,22.2236,22.2723,287300.0
2015-01-12 12:30:00,41.18,41.33,41.07,41.09,258600.0,22.2669,22.348,22.2074,22.2182,258600.0
2015-01-12 13:00:00,41.1,41.11,40.9,40.95,281900.0,22.2236,22.229,22.1155,22.1425,281900.0
2015-01-12 13:30:00,40.95,41.14,40.94,41.03,384500.0,22.1425,22.2452,22.1371,22.1858,384500.0
2015-01-12 14:00:00,41.04,41.29,41.03,41.2,434200.0,22.1912,22.3264,22.1858,22.2777,434200.0
2015-01-12 14:30:00,41.2,41.23,41.1,41.19,345200.0,22.2777,22.2939,22.2236,22.2723,345200.0
2015-01-12 15:00:00,41.19,41.33,41.14,41.26,334000.0,22.2723,22.348,22.2452,22.3101,334000.0
2015-01-12 15:30:00,41.27,41.42,41.15,41.3,976500.0,22.3155,22.3966,22.2507,22.3318,976500.0
2015-01-13 09:30:00,41.33,41.72,41.2,41.55,751700.0,22.348,22.5589,22.2777,22.4669,751700.0
2015-01-13 10:00:00,41.57,41.62,41.26,41.34,316600.0,22.4778,22.5048,22.3101,22.3534,316600.0
2015-01-13 10:30:00,41.32,41.64,41.28,41.52,530700.0,22.3426,22.5156,22.3209,22.4507,530700.0
2015-01-13 11:00:00,41.51,41.68,41.35,41.41,719400.0,22.4453,22.5372,22.3588,22.3912,719400.0
2015-01-13 11:30:00,41.41,41.43,41.17,41.19,310000.0,22.3912,22.4021,22.2615,22.2723,310000.0
2015-01-13 12:00:00,41.19,41.28,41.02,41.04,277100.0,22.2723,22.3209,22.1804,22.1912,277100.0
2015-01-13 12:30:00,41.04,41.1,40.9,41.09,214400.0,22.1912,22.2236,22.1155,22.2182,214400.0
2015-01-13 13:00:00,41.1,41.27,40.84,40.87,297200.0,22.2236,22.3155,22.083,22.0993,297200.0
2015-01-13 13:30:00,40.87,40.9,40.56,40.69,411200.0,22.0993,22.1155,21.9316,22.0019,411200.0
2015-01-13 14:00:00,40.69,40.69,40.4,40.65,572600.0,22.0019,22.0019,21.8451,21.9803,572600.0
2015-01-13 14:30:00,40.66,40.87,40.59,40.59,334700.0,21.9857,22.0993,21.9479,21.9479,334700.0
2015-01-13 15:00:00,40.59,40.82,40.45,40.69,446700.0,21.9479,22.0722,21.8722,22.0019,446700.0
2015-01-13 15:30:00,40.7,41.17,40.69,40.96,1178100.0,22.0073,22.2615,22.0019,22.1479,1178100.0
2015-01-14 09:30:00,40.53,40.87,40.23,40.23,632100.0,21.9154,22.0993,21.7532,21.7532,632100.0
2015-01-14 10:00:00,40.24,40.67,40.07,40.6,853300.0,21.7586,21.9911,21.6667,21.9533,853300.0
2015-01-14 10:30:00,40.6,40.81,40.38,40.67,593300.0,21.9533,22.0668,21.8343,21.9911,593300.0
2015-01-14 11:00:00,40.68,40.69,40.36,40.4,558200.0,21.9965,22.0019,21.8235,21.8451,558200.0
2015-01-14 11:30:00,40.4,40.52,40.28,40.29,710100.0,21.8451,21.91,21.7802,21.7856,710100.0
2015-01-14 12:00:00,40.28,40.42,40.19,40.38,436400.0,21.7802,21.8559,21.7316,21.8343,436400.0
2015-01-14 12:30:00,40.38,40.57,40.37,40.55,337400.0,21.8343,21.937,21.8289,21.9262,337400.0
2015-01-14 13:00:00,40.54,40.59,40.37,40.46,370700.0,21.9208,21.9479,21.8289,21.8776,370700.0
2015-01-14 13:30:00,40.45,40.49,40.3,40.44,530800.0,21.8722,21.8938,21.791,21.8667,530800.0
2015-01-14 14:00:00,40.43,41.39,40.4,41.37,692800.0,21.8613,22.3804,21.8451,22.3696,692800.0
2015-01-14 14:30:00,41.38,41.55,40.87,40.95,594600.0,22.375,22.4669,22.0993,22.1425,594600.0
2015-01-14 15:00:00,40.94,41.6,40.92,41.53,550200.0,22.1371,22.494,22.1263,22.4561,550200.0
2015-01-14 15:30:00,41.52,41.68,41.33,41.52,1589600.0,22.4507,22.5372,22.348,22.4507,1589600.0
2015-01-15 09:30:00,42.11,42.31,41.38,41.5,740600.0,22.7697,22.8779,22.375,22.4399,740600.0
2015-01-15 10:00:00,41.5,42.08,41.44,41.92,657800.0,22.4399,22.7535,22.4075,22.667,657800.0
2015-01-15 10:30:00,41.92,42.16,41.66,41.71,658600.0,22.667,22.7968,22.5264,22.5535,658600.0
2015-01-15 11:00:00,41.72,41.88,41.56,41.6,508300.0,22.5589,22.6454,22.4724,22.494,508300.0
2015-01-15 11:30:00,41.61,42.1,41.61,41.95,394900.0,22.4994,22.7643,22.4994,22.6832,394900.0
2015-01-15 12:00:00,41.96,42.13,41.89,42.0,339800.0,22.6886,22.7806,22.6508,22.7103,339800.0
2015-01-15 12:30:00,42.0,42.08,41.74,41.93,460100.0,22.7103,22.7535,22.5697,22.6724,460100.0
2015-01-15 13:00:00,41.95,42.06,41.8,41.8,332700.0,22.6832,22.7427,22.6021,22.6021,332700.0
2015-01-15 13:30:00,41.8,41.84,41.5,41.63,612300.0,22.6021,22.6238,22.4399,22.5102,612300.0
2015-01-15 14:00:00,41.64,41.76,41.59,41.64,322700.0,22.5156,22.5805,22.4886,22.5156,322700.0
2015-01-15 14:30:00,41.64,41.93,41.61,41.87,298100.0,22.5156,22.6724,22.4994,22.64,298100.0
2015-01-15 15:00:00,41.86,41.91,41.65,41.79,416600.0,22.6346,22.6616,22.521,22.5967,416600.0
2015-01-15 15:30:00,41.78,41.83,41.55,41.62,996700.0,22.5913,22.6183,22.4669,22.5048,996700.0
2015-01-16 09:30:00,41.9,42.16,41.48,41.85,691700.0,22.6562,22.7968,22.4291,22.6292,691700.0
2015-01-16 10:00:00,41.86,42.28,41.75,42.23,495100.0,22.6346,22.8617,22.5751,22.8346,495100.0
2015-01-16 10:30:00,42.23,42.44,42.16,42.29,400900.0,22.8346,22.9482,22.7968,22.8671,400900.0
2015-01-16 11:00:00,42.28,42.31,42.04,42.08,401200.0,22.8617,22.8779,22.7319,22.7535,401200.0
2015-01-16 11:30:00,42.08,42.31,41.93,41.96,521700.0,22.7535,22.8779,22.6724,22.6886,521700.0
2015-01-16 12:00:00,41.96,42.13,41.95,42.08,375600.0,22.6886,22.7806,22.6832,22.7535,375600.0
2015-01-16 12:30:00,42.08,42.25,42.06,42.13,319400.0,22.7535,22.8454,22.7427,22.7806,319400.0
2015-01-16 13:00:00,42.12,42.18,41.79,41.88,298600.0,22.7752,22.8076,22.5967,22.6454,298600.0
2015-01-16 13:30:00,41.88,41.98,41.83,41.88,333200.0,22.6454,22.6995,22.6183,22.6454,333200.0
2015-01-16 14:00:00,41.89,41.94,41.84,41.85,487300.0,22.6508,22.6778,22.6238,22.6292,487300.0
2015-01-16 14:30:00,41.85,41.97,41.77,41.95,777800.0,22.6292,22.694,22.5859,22.6832,777800.0
2015-01-16 15:00:00,41.95,42.07,41.89,42.04,532800.0,22.6832,22.7481,22.6508,22.7319,532800.0
2015-01-16 15:30:00,42.05,42.1,41.97,42.01,2071600.0,22.7373,22.7643,22.694,22.7157,2071600.0
2015-01-20 09:30:00,41.9,42.08,41.14,41.38,994500.0,22.6562,22.7535,22.2452,22.375,994500.0
2015-01-20 10:00:00,41.38,41.53,41.18,41.5,508200.0,22.375,22.4561,22.2669,22.4399,508200.0
2015-01-20 10:30:00,41.51,41.6,41.42,41.55,372300.0,22.4453,22.494,22.3966,22.4669,372300.0
2015-01-20 11:00:00,41.54,42.07,41.46,42.06,466800.0,22.4615,22.7481,22.4183,22.7427,466800.0
2015-01-20 11:30:00,42.05,42.15,41.79,41.85,417300.0,22.7373,22.7914,22.5967,22.6292,417300.0
2015-01-20 12:00:00,41.84,42.0,41.77,41.92,292100.0,22.6238,22.7103,22.5859,22.667,292100.0
2015-01-20 12:30:00,41.93,41.96,41.73,41.81,213300.0,22.6724,22.6886,22.5643,22.6075,213300.0
2015-01-20 13:00:00,41.8,41.94,41.73,41.82,351900.0,22.6021,22.6778,22.5643,22.6129,351900.0
2015-01-20 13:30:00,41.82,41.89,41.73,41.85,277400.0,22.6129,22.6508,22.5643,22.6292,277400.0
2015-01-20 14:00:00,41.85,41.96,41.83,41.89,336400.0,22.6292,22.6886,22.6183,22.6508,336400.0
2015-01-20 14:30:00,41.89,42.03,41.86,41.96,454300.0,22.6508,22.7265,22.6346,22.6886,454300.0
2015-01-20 15:00:00,41.96,42.11,41.93,42.05,295700.0,22.6886,22.7697,22.6724,22.7373,295700.0
2015-01-20 15:30:00,42.05,42.1,41.97,42.08,1185400.0,22.7373,22.7643,22.694,22.7535,1185400.0
2015-01-21 09:30:00,42.19,42.76,42.08,42.69,335200.0,22.813,23.1212,22.7535,23.0834,335200.0
2015-01-21 10:00:00,42.68,42.96,42.62,42.95,939800.0,23.078,23.2294,23.0455,23.224,939800.0
2015-01-21 10:30:00,42.95,43.05,42.87,43.0,686400.0,23.224,23.278,23.1807,23.251,686400.0
2015-01-21 11:00:00,43.0,43.06,42.89,42.97,378700.0,23.251,23.2834,23.1915,23.2348,378700.0
2015-01-21 11:30:00,42.97,43.13,42.97,42.99,349200.0,23.2348,23.3213,23.2348,23.2456,349200.0
2015-01-21 12:00:00,42.98,43.13,42.9,43.08,191600.0,23.2402,23.3213,23.1969,23.2942,191600.0
2015-01-21 12:30:00,43.08,43.1,42.84,42.86,274600.0,23.2942,23.3051,23.1645,23.1753,274600.0
2015-01-21 13:00:00,42.85,42.89,42.7,42.74,267500.0,23.1699,23.1915,23.0888,23.1104,267500.0
2015-01-21 13:30:00,42.74,42.77,42.46,42.52,342700.0,23.1104,23.1266,22.959,22.9914,342700.0
2015-01-21 14:00:00,42.52,42.68,42.48,42.68,318000.0,22.9914,23.078,22.9698,23.078,318000.0
2015-01-21 14:30:00,42.68,42.79,42.67,42.75,239600.0,23.078,23.1374,23.0726,23.1158,239600.0
2015-01-21 15:00:00,42.75,42.78,42.61,42.72,307700.0,23.1158,23.132,23.0401,23.0996,307700.0
2015-01-21 15:30:00,42.72,42.85,42.72,42.78,758700.0,23.0996,23.1699,23.0996,23.132,758700.0
2015-01-22 09:30:00,43.26,43.56,42.84,42.89,619600.0,23.3916,23.5538,23.1645,23.1915,619600.0
2015-01-22 10:00:00,42.89,43.16,42.76,43.15,404700.0,23.1915,23.3375,23.1212,23.3321,404700.0
2015-01-22 10:30:00,43.14,43.15,42.94,43.11,301300.0,23.3267,23.3321,23.2185,23.3105,301300.0
2015-01-22 11:00:00,43.1,43.1,42.67,42.71,561000.0,23.3051,23.3051,23.0726,23.0942,561000.0
2015-01-22 11:30:00,42.71,42.73,42.3,42.35,424000.0,23.0942,23.105,22.8725,22.8995,424000.0
2015-01-22 12:00:00,42.35,42.71,42.29,42.68,310400.0,22.8995,23.0942,22.8671,23.078,310400.0
2015-01-22 12:30:00,42.69,42.75,42.54,42.59,219200.0,23.0834,23.1158,23.0023,23.0293,219200.0
2015-01-22 13:00:00,42.59,42.68,42.43,42.57,268900.0,23.0293,23.078,22.9428,23.0185,268900.0
2015-01-22 13:30:00,42.58,42.79,42.57,42.79,362100.0,23.0239,23.1374,23.0185,23.1374,362100.0
2015-01-22 14:00:00,42.79,42.86,42.69,42.8,314700.0,23.1374,23.1753,23.0834,23.1428,314700.0
2015-01-22 14:30:00,42.8,43.04,42.79,43.0,374200.0,23.1428,23.2726,23.1374,23.251,374200.0
2015-01-22 15:00:00,42.99,43.1,42.97,43.09,534900.0,23.2456,23.3051,23.2348,23.2997,534900.0
2015-01-22 15:30:00,43.09,43.36,43.08,43.31,1712900.0,23.2997,23.4456,23.2942,23.4186,1712900.0
2015-01-23 09:30:00,43.25,43.45,42.72,43.0,767100.0,23.3862,23.4943,23.0996,23.251,767100.0
2015-01-23 10:00:00,43.0,43.44,42.99,43.41,270400.0,23.251,23.4889,23.2456,23.4727,270400.0
2015-01-23 10:30:00,43.42,43.76,43.36,43.7,395100.0,23.4781,23.6619,23.4456,23.6295,395100.0
2015-01-23 11:00:00,43.7,43.7,43.57,43.64,291900.0,23.6295,23.6295,23.5592,23.597,291900.0
2015-01-23 11:30:00,43.65,43.84,43.64,43.72,193000.0,23.6025,23.7052,23.597,23.6403,193000.0
2015-01-23 12:00:00,43.72,43.98,43.66,43.95,329400.0,23.6403,23.7809,23.6079,23.7647,329400.0
2015-01-23 12:30:00,43.94,43.94,43.66,43.68,310400.0,23.7593,23.7593,23.6079,23.6187,310400.0
2015-01-23 13:00:00,43.68,43.71,43.42,43.52,367000.0,23.6187,23.6349,23.4781,23.5322,367000.0
2015-01-23 13:30:00,43.52,43.72,43.4,43.58,371500.0,23.5322,23.6403,23.4673,23.5646,371500.0
2015-01-23 14:00:00,43.58,43.76,43.57,43.67,355100.0,23.5646,23.6619,23.5592,23.6133,355100.0
2015-01-23 14:30:00,43.66,43.83,43.64,43.69,238600.0,23.6079,23.6998,23.597,23.6241,238600.0
2015-01-23 15:00:00,43.69,43.69,43.42,43.43,324500.0,23.6241,23.6241,23.4781,23.4835,324500.0
2015-01-23 15:30:00,43.42,43.44,43.29,43.35,1025500.0,23.4781,23.4889,23.4078,23.4402,1025500.0
2015-01-26 09:30:00,43.5,43.74,43.21,43.4,422000.0,23.5213,23.6511,23.3645,23.4673,422000.0
2015-01-26 10:00:00,43.41,43.5,43.26,43.47,367500.0,23.4727,23.5213,23.3916,23.5051,367500.0
2015-01-26 10:30:00,43.47,43.73,43.43,43.51,230500.0,23.5051,23.6457,23.4835,23.5268,230500.0
2015-01-26 11:00:00,43.5,43.66,43.46,43.54,249400.0,23.5213,23.6079,23.4997,23.543,249400.0
2015-01-26 11:30:00,43.54,43.7,43.53,43.63,210200.0,23.543,23.6295,23.5376,23.5916,210200.0
2015-01-26 12:00:00,43.64,43.84,43.64,43.72,291500.0,23.597,23.7052,23.597,23.6403,291500.0
2015-01-26 12:30:00,43.72,43.72,43.52,43.69,317700.0,23.6403,23.6403,23.5322,23.6241,317700.0
2015-01-26 13:00:00,43.68,43.84,43.58,43.83,556800.0,23.6187,23.7052,23.5646,23.6998,556800.0
2015-01-26 13:30:00,43.82,43.91,43.7,43.91,344700.0,23.6944,23.743,23.6295,23.743,344700.0
2015-01-26 14:00:00,43.92,43.93,43.62,43.74,394400.0,23.7485,23.7539,23.5862,23.6511,394400.0
2015-01-26 14:30:00,43.74,43.76,43.68,43.7,401800.0,23.6511,23.6619,23.6187,23.6295,401800.0
2015-01-26 15:00:00,43.7,43.7,43.55,43.63,317500.0,23.6295,23.6295,23.5484,23.5916,317500.0
2015-01-26 15:30:00,43.63,43.75,43.59,43.73,808700.0,23.5916,23.6565,23.57,23.6457,808700.0
2015-01-27 09:30:00,43.54,43.98,43.52,43.79,398600.0,23.543,23.7809,23.5322,23.6782,398600.0
2015-01-27 10:00:00,43.78,44.1,43.72,43.93,662000.0,23.6728,23.8458,23.6403,23.7539,662000.0
2015-01-27 10:30:00,43.94,43.94,43.67,43.77,409100.0,23.7593,23.7593,23.6133,23.6673,409100.0
2015-01-27 11:00:00,43.76,44.01,43.71,43.99,382800.0,23.6619,23.7971,23.6349,23.7863,382800.0
2015-01-27 11:30:00,44.0,44.11,43.95,44.03,477300.0,23.7917,23.8512,23.7647,23.8079,477300.0
2015-01-27 12:00:00,44.02,44.4,43.99,44.33,361900.0,23.8025,24.008,23.7863,23.9701,361900.0
2015-01-27 12:30:00,44.34,44.44,44.16,44.37,492100.0,23.9756,24.0296,23.8782,23.9918,492100.0
2015-01-27 13:00:00,44.37,44.4,44.16,44.21,828100.0,23.9918,24.008,23.8782,23.9053,828100.0
2015-01-27 13:30:00,44.21,44.28,43.99,44.09,642900.0,23.9053,23.9431,23.7863,23.8404,642900.0
2015-01-27 14:00:00,44.08,44.24,44.05,44.13,491300.0,23.835,23.9215,23.8187,23.862,491300.0
2015-01-27 14:30:00,44.13,44.18,44.03,44.06,347300.0,23.862,23.889,23.8079,23.8242,347300.0
2015-01-27 15:00:00,44.05,44.12,43.93,43.95,411900.0,23.8187,23.8566,23.7539,23.7647,411900.0
2015-01-27 15:30:00,43.95,44.07,43.93,43.96,1003000.0,23.7647,23.8296,23.7539,23.7701,1003000.0
2015-01-28 09:30:00,43.95,44.02,43.11,43.16,1214000.0,23.7647,23.8025,23.3105,23.3375,1214000.0
2015-01-28 10:00:00,43.16,43.44,43.11,43.25,679400.0,23.3375,23.4889,23.3105,23.3862,679400.0
2015-01-28 10:30:00,43.26,43.45,42.99,43.09,670600.0,23.3916,23.4943,23.2456,23.2997,670600.0
2015-01-28 11:00:00,43.08,43.16,42.99,43.02,475600.0,23.2942,23.3375,23.2456,23.2618,475600.0
2015-01-28 11:30:00,43.03,43.09,42.82,42.96,442500.0,23.2672,23.2997,23.1537,23.2294,442500.0
2015-01-28 12:00:00,42.95,43.11,42.91,43.1,516000.0,23.224,23.3105,23.2023,23.3051,516000.0
2015-01-28 12:30:00,43.1,43.14,42.95,43.02,258000.0,23.3051,23.3267,23.224,23.2618,258000.0
2015-01-28 13:00:00,43.02,43.05,42.86,43.04,359900.0,23.2618,23.278,23.1753,23.2726,359900.0
2015-01-28 13:30:00,43.05,43.11,42.99,43.07,474900.0,23.278,23.3105,23.2456,23.2888,474900.0
2015-01-28 14:00:00,43.08,43.25,42.91,42.96,693500.0,23.2942,23.3862,23.2023,23.2294,693500.0
2015-01-28 14:30:00,42.96,43.05,42.84,42.96,712200.0,23.2294,23.278,23.1645,23.2294,712200.0
2015-01-28 15:00:00,42.97,43.04,42.66,42.76,545500.0,23.2348,23.2726,23.0671,23.1212,545500.0
2015-01-28 15:30:00,42.76,42.79,42.42,42.51,1385600.0,23.1212,23.1374,22.9374,22.986,1385600.0
2015-01-29 09:30:00,42.93,43.07,42.45,42.65,677600.0,23.2131,23.2888,22.9536,23.0617,677600.0
2015-01-29 10:00:00,42.64,42.66,42.13,42.35,462500.0,23.0563,23.0671,22.7806,22.8995,462500.0
2015-01-29 10:30:00,42.35,42.37,42.02,42.21,523500.0,22.8995,22.9103,22.7211,22.8238,523500.0
2015-01-29 11:00:00,42.21,42.35,42.06,42.33,376100.0,22.8238,22.8995,22.7427,22.8887,376100.0
2015-01-29 11:30:00,42.33,42.72,42.33,42.56,336800.0,22.8887,23.0996,22.8887,23.0131,336800.0
2015-01-29 12:00:00,42.56,42.88,42.56,42.86,343200.0,23.0131,23.1861,23.0131,23.1753,343200.0
2015-01-29 12:30:00,42.85,42.98,42.73,42.82,381600.0,23.1699,23.2402,23.105,23.1537,381600.0
2015-01-29 13:00:00,42.82,43.35,42.77,43.32,802500.0,23.1537,23.4402,23.1266,23.424,802500.0
2015-01-29 13:30:00,43.32,43.52,43.24,43.38,606700.0,23.424,23.5322,23.3808,23.4565,606700.0
2015-01-29 14:00:00,43.38,43.45,43.2,43.27,524500.0,23.4565,23.4943,23.3591,23.397,524500.0
2015-01-29 14:30:00,43.27,43.49,43.26,43.41,585600.0,23.397,23.5159,23.3916,23.4727,585600.0
2015-01-29 15:00:00,43.42,43.78,43.37,43.63,780700.0,23.4781,23.6728,23.4511,23.5916,780700.0
2015-01-29 15:30:00,43.63,43.74,43.46,43.59,1721000.0,23.5916,23.6511,23.4997,23.57,1721000.0
2015-01-30 09:30:00,43.17,43.61,42.75,43.55,732200.0,23.3429,23.5808,23.1158,23.5484,732200.0
2015-01-30 10:00:00,43.55,43.62,43.16,43.47,742200.0,23.5484,23.5862,23.3375,23.5051,742200.0
2015-01-30 10:30:00,43.46,43.49,43.01,43.12,419100.0,23.4997,23.5159,23.2564,23.3159,419100.0
2015-01-30 11:00:00,43.1,43.14,42.67,43.1,508800.0,23.3051,23.3267,23.0726,23.3051,508800.0
2015-01-30 11:30:00,43.1,43.21,42.83,42.99,401700.0,23.3051,23.3645,23.1591,23.2456,401700.0
2015-01-30 12:00:00,43.0,43.45,43.0,43.32,405400.0,23.251,23.4943,23.251,23.424,405400.0
2015-01-30 12:30:00,43.31,43.54,43.31,43.4,335200.0,23.4186,23.543,23.4186,23.4673,335200.0
2015-01-30 13:00:00,43.4,43.63,43.24,43.57,626000.0,23.4673,23.5916,23.3808,23.5592,626000.0
2015-01-30 13:30:00,43.57,44.05,43.53,44.05,416200.0,23.5592,23.8187,23.5376,23.8187,416200.0
2015-01-30 14:00:00,44.04,44.52,43.91,44.26,1151900.0,23.8133,24.0729,23.743,23.9323,1151900.0
2015-01-30 14:30:00,44.26,44.44,43.88,43.95,899900.0,23.9323,24.0296,23.7268,23.7647,899900.0
2015-01-30 15:00:00,43.95,44.29,43.89,44.0,1679500.0,23.7647,23.9485,23.7322,23.7917,1679500.0
2015-01-30 15:30:00,44.0,44.1,43.75,43.88,2950500.0,23.7917,23.8458,23.6565,23.7268,2950500.0
2015-02-02 09:30:00,44.67,44.77,44.05,44.19,602300.0,24.154,24.2081,23.8187,23.8944,602300.0
2015-02-02 10:00:00,44.18,44.19,43.61,44.05,905800.0,23.889,23.8944,23.5808,23.8187,905800.0
2015-02-02 10:30:00,44.05,44.18,43.82,43.98,599300.0,23.8187,23.889,23.6944,23.7809,599300.0
2015-02-02 11:00:00,43.99,44.33,43.98,44.32,524600.0,23.7863,23.9701,23.7809,23.9647,524600.0
2015-02-02 11:30:00,44.32,44.63,44.25,44.56,784300.0,23.9647,24.1324,23.9269,24.0945,784300.0
2015-02-02 12:00:00,44.55,44.61,44.17,44.17,508300.0,24.0891,24.1215,23.8836,23.8836,508300.0
2015-02-02 12:30:00,44.16,44.43,44.13,44.17,255400.0,23.8782,24.0242,23.862,23.8836,255400.0
2015-02-02 13:00:00,44.16,44.4,44.03,44.39,384700.0,23.8782,24.008,23.8079,24.0026,384700.0
2015-02-02 13:30:00,44.4,44.47,43.93,44.1,1098100.0,24.008,24.0458,23.7539,23.8458,1098100.0
2015-02-02 14:00:00,44.1,44.3,44.04,44.22,458000.0,23.8458,23.9539,23.8133,23.9107,458000.0
2015-02-02 14:30:00,44.21,44.49,44.19,44.37,554000.0,23.9053,24.0567,23.8944,23.9918,554000.0
2015-02-02 15:00:00,44.36,44.59,44.25,44.58,761300.0,23.9864,24.1107,23.9269,24.1053,761300.0
2015-02-02 15:30:00,44.58,44.95,44.57,44.83,1931200.0,24.1053,24.3054,24.0999,24.2405,1931200.0
2015-02-03 09:30:00,45.29,45.78,44.85,45.57,1140500.0,24.4892,24.7542,24.2513,24.6406,1140500.0
2015-02-03 10:00:00,45.58,45.62,45.25,45.4,1381900.0,24.646,24.6677,24.4676,24.5487,1381900.0
2015-02-03 10:30:00,45.41,45.7,45.34,45.36,950700.0,24.5541,24.7109,24.5163,24.5271,950700.0
2015-02-03 11:00:00,45.36,45.53,45.13,45.42,471100.0,24.5271,24.619,24.4027,24.5595,471100.0
2015-02-03 11:30:00,45.41,45.72,45.41,45.6,664400.0,24.5541,24.7217,24.5541,24.6569,664400.0
2015-02-03 12:00:00,45.6,45.7,45.42,45.6,307600.0,24.6569,24.7109,24.5595,24.6569,307600.0
2015-02-03 12:30:00,45.6,45.8,45.53,45.68,462500.0,24.6569,24.765,24.619,24.7001,462500.0
2015-02-03 13:00:00,45.68,46.12,45.65,46.03,867500.0,24.7001,24.938,24.6839,24.8894,867500.0
2015-02-03 13:30:00,46.03,46.16,45.96,46.13,709100.0,24.8894,24.9597,24.8515,24.9434,709100.0
2015-02-03 14:00:00,46.12,46.2,45.57,45.63,744000.0,24.938,24.9813,24.6406,24.6731,744000.0
2015-02-03 14:30:00,45.64,45.8,45.5,45.61,441000.0,24.6785,24.765,24.6028,24.6623,441000.0
2015-02-03 15:00:00,45.62,46.04,45.61,46.04,624300.0,24.6677,24.8948,24.6623,24.8948,624300.0
2015-02-03 15:30:00,46.04,46.12,45.95,46.08,1353900.0,24.8948,24.938,24.8461,24.9164,1353900.0
2015-02-04 09:30:00,45.37,45.6,45.03,45.52,462200.0,24.5325,24.6569,24.3487,24.6136,462200.0
2015-02-04 10:00:00,45.55,45.85,45.52,45.71,672400.0,24.6298,24.792,24.6136,24.7163,672400.0
2015-02-04 10:30:00,45.71,46.01,45.14,45.82,470600.0,24.7163,24.8786,24.4081,24.7758,470600.0
2015-02-04 11:00:00,45.8,45.8,45.46,45.62,355800.0,24.765,24.765,24.5812,24.6677,355800.0
2015-02-04 11:30:00,45.63,45.91,45.52,45.8,343400.0,24.6731,24.8245,24.6136,24.765,343400.0
2015-02-04 12:00:00,45.8,45.86,45.47,45.48,285500.0,24.765,24.7974,24.5866,24.592,285500.0
2015-02-04 12:30:00,45.47,45.56,45.25,45.41,257700.0,24.5866,24.6352,24.4676,24.5541,257700.0
2015-02-04 13:00:00,45.42,45.57,45.35,45.51,251100.0,24.5595,24.6406,24.5217,24.6082,251100.0
2015-02-04 13:30:00,45.51,45.59,45.31,45.37,238500.0,24.6082,24.6515,24.5001,24.5325,238500.0
2015-02-04 14:00:00,45.37,45.46,45.12,45.36,230900.0,24.5325,24.5812,24.3973,24.5271,230900.0
2015-02-04 14:30:00,45.36,45.65,45.34,45.53,261500.0,24.5271,24.6839,24.5163,24.619,261500.0
2015-02-04 15:00:00,45.52,45.77,45.39,45.77,323400.0,24.6136,24.7488,24.5433,24.7488,323400.0
2015-02-04 15:30:00,45.77,45.87,45.22,45.36,1066600.0,24.7488,24.8029,24.4514,24.5271,1066600.0
2015-02-05 09:30:00,46.13,46.47,45.71,45.87,407900.0,24.9434,25.1273,24.7163,24.8029,407900.0
2015-02-05 10:00:00,45.88,46.38,45.85,46.22,641300.0,24.8083,25.0786,24.792,24.9921,641300.0
2015-02-05 10:30:00,46.21,46.65,46.08,46.42,588800.0,24.9867,25.2246,24.9164,25.1003,588800.0
2015-02-05 11:00:00,46.42,46.73,46.33,46.69,510300.0,25.1003,25.2679,25.0516,25.2462,510300.0
2015-02-05 11:30:00,46.68,46.73,46.46,46.53,435100.0,25.2408,25.2679,25.1219,25.1597,435100.0
2015-02-05 12:00:00,46.52,46.57,46.39,46.45,347300.0,25.1543,25.1814,25.084,25.1165,347300.0
2015-02-05 12:30:00,46.46,46.58,46.34,46.48,357400.0,25.1219,25.1868,25.057,25.1327,357400.0
2015-02-05 13:00:00,46.48,46.58,46.37,46.54,338600.0,25.1327,25.1868,25.0732,25.1651,338600.0
2015-02-05 13:30:00,46.54,46.55,46.24,46.27,287700.0,25.1651,25.1705,25.0029,25.0191,287700.0
2015-02-05 14:00:00,46.26,46.52,46.13,46.47,392800.0,25.0137,25.1543,24.9434,25.1273,392800.0
2015-02-05 14:30:00,46.47,46.54,46.29,46.44,606800.0,25.1273,25.1651,25.03,25.1111,606800.0
2015-02-05 15:00:00,46.45,46.47,46.36,46.45,485600.0,25.1165,25.1273,25.0678,25.1165,485600.0
2015-02-05 15:30:00,46.45,46.48,46.33,46.4,741700.0,25.1165,25.1327,25.0516,25.0894,741700.0
2015-02-06 09:30:00,46.89,46.97,46.5,46.91,435200.0,25.3544,25.3976,25.1435,25.3652,435200.0
2015-02-06 10:00:00,46.89,47.01,46.7,46.7,378100.0,25.3544,25.4193,25.2517,25.2517,378100.0
2015-02-06 10:30:00,46.7,46.99,46.69,46.81,537100.0,25.2517,25.4085,25.2462,25.3111,537100.0
2015-02-06 11:00:00,46.82,46.89,46.63,46.66,386900.0,25.3165,25.3544,25.2138,25.23,386900.0
2015-02-06 11:30:00,46.66,46.91,46.61,46.86,496700.0,25.23,25.3652,25.203,25.3382,496700.0
2015-02-06 12:00:00,46.85,46.96,46.74,46.87,400300.0,25.3328,25.3922,25.2733,25.3436,400300.0
2015-02-06 12:30:00,46.87,46.95,46.64,46.76,413500.0,25.3436,25.3868,25.2192,25.2841,413500.0
2015-02-06 13:00:00,46.77,46.9,46.43,46.55,262100.0,25.2895,25.3598,25.1057,25.1705,262100.0
2015-02-06 13:30:00,46.54,46.75,46.48,46.58,301100.0,25.1651,25.2787,25.1327,25.1868,301100.0
2015-02-06 14:00:00,46.58,46.62,46.36,46.51,323700.0,25.1868,25.2084,25.0678,25.1489,323700.0
2015-02-06 14:30:00,46.5,46.68,46.49,46.5,187300.0,25.1435,25.2408,25.1381,25.1435,187300.0
2015-02-06 15:00:00,46.5,46.51,46.21,46.24,543100.0,25.1435,25.1489,24.9867,25.0029,543100.0
2015-02-06 15:30:00,46.24,46.41,46.2,46.37,862500.0,25.0029,25.0948,24.9813,25.0732,862500.0
2015-02-09 09:30:00,46.49,46.9,46.4,46.54,334700.0,25.1381,25.3598,25.0894,25.1651,334700.0
2015-02-09 10:00:00,46.56,46.61,46.28,46.55,257100.0,25.176,25.203,25.0246,25.1705,257100.0
2015-02-09 10:30:00,46.53,46.77,46.36,46.48,314000.0,25.1597,25.2895,25.0678,25.1327,314000.0
2015-02-09 11:00:00,46.48,46.74,46.48,46.62,341500.0,25.1327,25.2733,25.1327,25.2084,341500.0
2015-02-09 11:30:00,46.62,46.64,46.37,46.39,171100.0,25.2084,25.2192,25.0732,25.084,171100.0
2015-02-09 12:00:00,46.39,46.39,46.21,46.27,198400.0,25.084,25.084,24.9867,25.0191,198400.0
2015-02-09 12:30:00,46.28,46.38,46.23,46.3,194400.0,25.0246,25.0786,24.9975,25.0354,194400.0
2015-02-09 13:00:00,46.31,46.48,46.29,46.29,175200.0,25.0408,25.1327,25.03,25.03,175200.0
2015-02-09 13:30:00,46.29,46.46,46.22,46.45,241600.0,25.03,25.1219,24.9921,25.1165,241600.0
2015-02-09 14:00:00,46.44,46.45,46.18,46.26,181500.0,25.1111,25.1165,24.9705,25.0137,181500.0
2015-02-09 14:30:00,46.25,46.31,46.09,46.09,168100.0,25.0083,25.0408,24.9218,24.9218,168100.0
2015-02-09 15:00:00,46.08,46.1,45.91,45.98,223500.0,24.9164,24.9272,24.8245,24.8623,223500.0
2015-02-09 15:30:00,45.99,46.09,45.87,46.04,567200.0,24.8677,24.9218,24.8029,24.8948,567200.0
2015-02-10 09:30:00,46.21,46.42,45.81,45.93,697800.0,24.9867,25.1003,24.7704,24.8353,697800.0
2015-02-10 10:00:00,45.91,46.13,45.78,46.01,308500.0,24.8245,24.9434,24.7542,24.8786,308500.0
2015-02-10 10:30:00,46.01,46.13,45.89,46.03,350800.0,24.8786,24.9434,24.8137,24.8894,350800.0
2015-02-10 11:00:00,46.03,46.21,45.96,46.16,223900.0,24.8894,24.9867,24.8515,24.9597,223900.0
2015-02-10 11:30:00,46.17,46.5,46.07,46.44,382000.0,24.9651,25.1435,24.911,25.1111,382000.0
2015-02-10 12:00:00,46.44,46.92,46.42,46.69,438900.0,25.1111,25.3706,25.1003,25.2462,438900.0
2015-02-10 12:30:00,46.69,46.79,46.53,46.64,312400.0,25.2462,25.3003,25.1597,25.2192,312400.0
2015-02-10 13:00:00,46.64,46.78,46.59,46.61,450700.0,25.2192,25.2949,25.1922,25.203,450700.0
2015-02-10 13:30:00,46.61,46.79,46.53,46.53,416300.0,25.203,25.3003,25.1597,25.1597,416300.0
2015-02-10 14:00:00,46.54,46.67,46.54,46.65,443300.0,25.1651,25.2354,25.1651,25.2246,443300.0
2015-02-10 14:30:00,46.65,47.08,46.63,47.06,415400.0,25.2246,25.4571,25.2138,25.4463,415400.0
2015-02-10 15:00:00,47.07,47.57,47.06,47.56,811300.0,25.4517,25.7221,25.4463,25.7167,811300.0
2015-02-10 15:30:00,47.57,47.6,47.29,47.35,1779600.0,25.7221,25.7383,25.5707,25.6031,1779600.0
2015-02-11 09:30:00,46.9,47.4,46.46,47.38,633300.0,25.3598,25.6302,25.1219,25.6193,633300.0
2015-02-11 10:00:00,47.36,47.61,46.98,47.02,814000.0,25.6085,25.7437,25.4031,25.4247,814000.0
2015-02-11 10:30:00,47.01,47.31,46.98,47.19,568300.0,25.4193,25.5815,25.4031,25.5166,568300.0
2015-02-11 11:00:00,47.17,47.25,47.02,47.21,303800.0,25.5058,25.5491,25.4247,25.5274,303800.0
2015-02-11 11:30:00,47.2,47.23,47.02,47.22,495000.0,25.522,25.5382,25.4247,25.5328,495000.0
2015-02-11 12:00:00,47.21,47.3,47.14,47.29,352200.0,25.5274,25.5761,25.4896,25.5707,352200.0
2015-02-11 12:30:00,47.3,47.5,47.29,47.46,1237600.0,25.5761,25.6842,25.5707,25.6626,1237600.0
2015-02-11 13:00:00,47.45,47.55,47.18,47.33,615100.0,25.6572,25.7113,25.5112,25.5923,615100.0
2015-02-11 13:30:00,47.33,47.44,47.1,47.33,721200.0,25.5923,25.6518,25.4679,25.5923,721200.0
2015-02-11 14:00:00,47.32,47.35,47.03,47.04,536000.0,25.5869,25.6031,25.4301,25.4355,536000.0
2015-02-11 14:30:00,47.05,47.18,47.03,47.05,489600.0,25.4409,25.5112,25.4301,25.4409,489600.0
2015-02-11 15:00:00,47.05,47.29,47.04,47.2,459300.0,25.4409,25.5707,25.4355,25.522,459300.0
2015-02-11 15:30:00,47.21,47.22,47.03,47.14,949600.0,25.5274,25.5328,25.4301,25.4896,949600.0
2015-02-12 09:30:00,47.88,48.2,47.57,48.08,474100.0,25.8897,26.0627,25.7221,25.9978,474100.0
2015-02-12 10:00:00,48.07,48.08,47.65,47.65,314600.0,25.9924,25.9978,25.7653,25.7653,314600.0
2015-02-12 10:30:00,47.65,47.78,47.48,47.78,387400.0,25.7653,25.8356,25.6734,25.8356,387400.0
2015-02-12 11:00:00,47.79,48.0,47.73,47.86,290800.0,25.841,25.9546,25.8086,25.8789,290800.0
2015-02-12 11:30:00,47.86,48.08,47.83,48.04,229400.0,25.8789,25.9978,25.8627,25.9762,229400.0
2015-02-12 12:00:00,48.03,48.07,47.85,47.95,159700.0,25.9708,25.9924,25.8735,25.9276,159700.0
2015-02-12 12:30:00,47.95,48.01,47.77,47.82,262800.0,25.9276,25.96,25.8302,25.8573,262800.0
2015-02-12 13:00:00,47.83,47.9,47.74,47.87,472800.0,25.8627,25.9005,25.814,25.8843,472800.0
2015-02-12 13:30:00,47.86,48.09,47.78,48.07,223800.0,25.8789,26.0033,25.8356,25.9924,223800.0
2015-02-12 14:00:00,48.07,48.19,47.96,48.03,206400.0,25.9924,26.0573,25.933,25.9708,206400.0
2015-02-12 14:30:00,48.02,48.21,48.0,48.12,293000.0,25.9654,26.0681,25.9546,26.0195,293000.0
2015-02-12 15:00:00,48.12,48.13,47.91,47.94,370100.0,26.0195,26.0249,25.9059,25.9221,370100.0
2015-02-12 15:30:00,47.94,48.01,47.84,47.95,624400.0,25.9221,25.96,25.8681,25.9276,624400.0
2015-02-13 09:30:00,48.37,48.99,48.16,48.79,800600.0,26.1547,26.4899,26.0411,26.3818,800600.0
2015-02-13 10:00:00,48.8,49.11,48.65,49.07,1786100.0,26.3872,26.5548,26.3061,26.5332,1786100.0
2015-02-13 10:30:00,49.07,49.59,49.0,49.49,1018600.0,26.5332,26.8143,26.4953,26.7603,1018600.0
2015-02-13 11:00:00,49.51,49.57,49.29,49.48,842600.0,26.7711,26.8035,26.6521,26.7549,842600.0
2015-02-13 11:30:00,49.5,49.56,49.3,49.47,1071100.0,26.7657,26.7981,26.6575,26.7495,1071100.0
2015-02-13 12:00:00,49.46,49.51,49.31,49.51,492700.0,26.744,26.7711,26.6629,26.7711,492700.0
2015-02-13 12:30:00,49.5,49.5,49.36,49.39,715400.0,26.7657,26.7657,26.69,26.7062,715400.0
2015-02-13 13:00:00,49.39,49.49,49.21,49.21,305300.0,26.7062,26.7603,26.6089,26.6089,305300.0
2015-02-13 13:30:00,49.22,49.27,48.97,49.0,427800.0,26.6143,26.6413,26.4791,26.4953,427800.0
2015-02-13 14:00:00,49.0,49.19,48.98,49.02,652300.0,26.4953,26.598,26.4845,26.5061,652300.0
2015-02-13 14:30:00,49.01,49.07,48.89,48.97,374000.0,26.5007,26.5332,26.4358,26.4791,374000.0
2015-02-13 15:00:00,48.98,49.1,48.94,49.05,347800.0,26.4845,26.5494,26.4629,26.5223,347800.0
2015-02-13 15:30:00,49.06,49.43,49.04,49.4,1312800.0,26.5278,26.7278,26.5169,26.7116,1312800.0
2015-02-17 09:30:00,49.36,49.36,48.69,48.82,421000.0,26.69,26.69,26.3277,26.398,421000.0
2015-02-17 10:00:00,48.81,48.9,48.65,48.73,409900.0,26.3926,26.4412,26.3061,26.3493,409900.0
2015-02-17 10:30:00,48.74,48.98,48.69,48.98,301000.0,26.3547,26.4845,26.3277,26.4845,301000.0
2015-02-17 11:00:00,48.95,49.06,48.79,49.02,288800.0,26.4683,26.5278,26.3818,26.5061,288800.0
2015-02-17 11:30:00,49.02,49.19,48.97,49.19,463400.0,26.5061,26.598,26.4791,26.598,463400.0
2015-02-17 12:00:00,49.18,49.31,49.15,49.22,434500.0,26.5926,26.6629,26.5764,26.6143,434500.0
2015-02-17 12:30:00,49.21,49.37,49.21,49.27,380600.0,26.6089,26.6954,26.6089,26.6413,380600.0
2015-02-17 13:00:00,49.27,49.67,49.26,49.65,304400.0,26.6413,26.8576,26.6359,26.8468,304400.0
2015-02-17 13:30:00,49.65,49.69,49.48,49.65,314500.0,26.8468,26.8684,26.7549,26.8468,314500.0
2015-02-17 14:00:00,49.65,49.69,49.48,49.58,437400.0,26.8468,26.8684,26.7549,26.8089,437400.0
2015-02-17 14:30:00,49.57,49.63,49.46,49.46,259700.0,26.8035,26.836,26.744,26.744,259700.0
2015-02-17 15:00:00,49.46,49.69,49.44,49.68,398900.0,26.744,26.8684,26.7332,26.863,398900.0
2015-02-17 15:30:00,49.68,49.76,49.5,49.56,997700.0,26.863,26.9063,26.7657,26.7981,997700.0
2015-02-18 09:30:00,49.21,49.35,48.67,48.93,3665400.0,26.6089,26.6846,26.3169,26.4575,3665400.0
2015-02-18 10:00:00,48.93,48.99,48.7,48.72,580800.0,26.4575,26.4899,26.3331,26.3439,580800.0
2015-02-18 10:30:00,48.71,48.85,48.65,48.78,585600.0,26.3385,26.4142,26.3061,26.3764,585600.0
2015-02-18 11:00:00,48.77,48.86,48.58,48.61,380800.0,26.3709,26.4196,26.2682,26.2844,380800.0
2015-02-18 11:30:00,48.6,48.7,48.41,48.66,322500.0,26.279,26.3331,26.1763,26.3115,322500.0
2015-02-18 12:00:00,48.68,48.84,48.53,48.82,290700.0,26.3223,26.4088,26.2412,26.398,290700.0
2015-02-18 12:30:00,48.82,48.92,48.69,48.72,246300.0,26.398,26.4521,26.3277,26.3439,246300.0
2015-02-18 13:00:00,48.72,48.92,48.69,48.87,272500.0,26.3439,26.4521,26.3277,26.425,272500.0
2015-02-18 13:30:00,48.87,49.0,48.82,48.83,213300.0,26.425,26.4953,26.398,26.4034,213300.0
2015-02-18 14:00:00,48.83,49.03,48.52,48.53,835200.0,26.4034,26.5115,26.2358,26.2412,835200.0
2015-02-18 14:30:00,48.53,48.73,48.45,48.47,418700.0,26.2412,26.3493,26.1979,26.2087,418700.0
2015-02-18 15:00:00,48.47,48.72,48.46,48.59,620900.0,26.2087,26.3439,26.2033,26.2736,620900.0
2015-02-18 15:30:00,48.6,48.77,48.53,48.68,1280300.0,26.279,26.3709,26.2412,26.3223,1280300.0
2015-02-19 09:30:00,49.21,50.69,49.0,49.12,3015200.0,26.6089,27.4091,26.4953,26.5602,3015200.0
2015-02-19 10:00:00,49.13,49.25,48.43,49.21,2107300.0,26.5656,26.6305,26.1871,26.6089,2107300.0
2015-02-19 10:30:00,49.21,49.35,49.08,49.17,803600.0,26.6089,26.6846,26.5386,26.5872,803600.0
2015-02-19 11:00:00,49.19,49.51,49.18,49.3,818000.0,26.598,26.7711,26.5926,26.6575,818000.0
2015-02-19 11:30:00,49.3,50.2,49.3,49.76,1050100.0,26.6575,27.1442,26.6575,26.9063,1050100.0
2015-02-19 12:00:00,49.75,49.98,49.59,49.98,495000.0,26.9009,27.0252,26.8143,27.0252,495000.0
2015-02-19 12:30:00,49.98,50.01,49.64,49.91,471400.0,27.0252,27.0414,26.8414,26.9874,471400.0
2015-02-19 13:00:00,49.91,49.95,49.71,49.88,270700.0,26.9874,27.009,26.8792,26.9711,270700.0
2015-02-19 13:30:00,49.88,50.0,49.8,49.99,499200.0,26.9711,27.036,26.9279,27.0306,499200.0
2015-02-19 14:00:00,49.98,50.01,49.77,49.95,372200.0,27.0252,27.0414,26.9117,27.009,372200.0
2015-02-19 14:30:00,49.96,50.01,49.85,49.91,355700.0,27.0144,27.0414,26.9549,26.9874,355700.0
2015-02-19 15:00:00,49.91,49.91,49.54,49.65,574000.0,26.9874,26.9874,26.7873,26.8468,574000.0
2015-02-19 15:30:00,49.65,49.65,49.36,49.43,1224100.0,26.8468,26.8468,26.69,26.7278,1224100.0
2015-02-20 09:30:00,49.22,49.5,48.82,49.0,525900.0,26.6143,26.7657,26.398,26.4953,525900.0
2015-02-20 10:00:00,48.98,49.23,48.79,48.79,394600.0,26.4845,26.6197,26.3818,26.3818,394600.0
2015-02-20 10:30:00,48.78,48.95,48.68,48.86,749100.0,26.3764,26.4683,26.3223,26.4196,749100.0
2015-02-20 11:00:00,48.86,48.99,48.78,48.8,629700.0,26.4196,26.4899,26.3764,26.3872,629700.0
2015-02-20 11:30:00,48.81,48.85,48.77,48.85,385900.0,26.3926,26.4142,26.3709,26.4142,385900.0
2015-02-20 12:00:00,48.85,48.87,48.78,48.81,283000.0,26.4142,26.425,26.3764,26.3926,283000.0
2015-02-20 12:30:00,48.81,48.95,48.66,48.72,646000.0,26.3926,26.4683,26.3115,26.3439,646000.0
2015-02-20 13:00:00,48.72,48.92,48.68,48.83,204800.0,26.3439,26.4521,26.3223,26.4034,204800.0
2015-02-20 13:30:00,48.83,48.97,48.76,48.86,480200.0,26.4034,26.4791,26.3655,26.4196,480200.0
2015-02-20 14:00:00,48.86,48.92,48.81,48.86,531500.0,26.4196,26.4521,26.3926,26.4196,531500.0
2015-02-20 14:30:00,48.86,48.93,48.83,48.85,753500.0,26.4196,26.4575,26.4034,26.4142,753500.0
2015-02-20 15:00:00,48.85,48.92,48.74,48.8,874200.0,26.4142,26.4521,26.3547,26.3872,874200.0
2015-02-20 15:30:00,48.81,49.03,48.81,48.96,1458800.0,26.3926,26.5115,26.3926,26.4737,1458800.0
2015-02-23 09:30:00,48.31,49.0,48.31,48.7,436300.0,26.1222,26.4953,26.1222,26.3331,436300.0
2015-02-23 10:00:00,48.71,48.96,48.63,48.93,261900.0,26.3385,26.4737,26.2952,26.4575,261900.0
2015-02-23 10:30:00,48.93,49.13,48.9,49.03,377300.0,26.4575,26.5656,26.4412,26.5115,377300.0
2015-02-23 11:00:00,49.02,49.3,48.9,49.25,527900.0,26.5061,26.6575,26.4412,26.6305,527900.0
2015-02-23 11:30:00,49.24,49.24,48.91,48.91,275600.0,26.6251,26.6251,26.4466,26.4466,275600.0
2015-02-23 12:00:00,48.91,49.1,48.88,49.09,200500.0,26.4466,26.5494,26.4304,26.544,200500.0
2015-02-23 12:30:00,49.08,49.19,49.02,49.09,209600.0,26.5386,26.598,26.5061,26.544,209600.0
2015-02-23 13:00:00,49.07,49.13,48.97,49.12,183100.0,26.5332,26.5656,26.4791,26.5602,183100.0
2015-02-23 13:30:00,49.11,49.48,48.92,48.98,680100.0,26.5548,26.7549,26.4521,26.4845,680100.0
2015-02-23 14:00:00,48.97,49.1,48.86,49.07,272200.0,26.4791,26.5494,26.4196,26.5332,272200.0
2015-02-23 14:30:00,49.07,49.08,48.84,48.93,247100.0,26.5332,26.5386,26.4088,26.4575,247100.0
2015-02-23 15:00:00,48.92,48.96,48.75,48.94,270500.0,26.4521,26.4737,26.3601,26.4629,270500.0
2015-02-23 15:30:00,48.93,49.16,48.9,49.15,687700.0,26.4575,26.5818,26.4412,26.5764,687700.0
2015-02-24 09:30:00,48.9,49.12,48.64,48.65,417400.0,26.4412,26.5602,26.3007,26.3061,417400.0
2015-02-24 10:00:00,48.64,49.12,48.54,49.05,324900.0,26.3007,26.5602,26.2466,26.5223,324900.0
2015-02-24 10:30:00,49.05,49.09,48.73,48.79,478300.0,26.5223,26.544,26.3493,26.3818,478300.0
2015-02-24 11:00:00,48.79,49.01,48.79,48.91,278700.0,26.3818,26.5007,26.3818,26.4466,278700.0
2015-02-24 11:30:00,48.91,48.97,48.62,48.88,341900.0,26.4466,26.4791,26.2898,26.4304,341900.0
2015-02-24 12:00:00,48.88,48.91,48.77,48.89,348300.0,26.4304,26.4466,26.3709,26.4358,348300.0
2015-02-24 12:30:00,48.88,48.89,48.73,48.77,259200.0,26.4304,26.4358,26.3493,26.3709,259200.0
2015-02-24 13:00:00,48.77,48.94,48.76,48.84,313300.0,26.3709,26.4629,26.3655,26.4088,313300.0
2015-02-24 13:30:00,48.84,48.92,48.82,48.83,357600.0,26.4088,26.4521,26.398,26.4034,357600.0
2015-02-24 14:00:00,48.82,48.92,48.78,48.86,456600.0,26.398,26.4521,26.3764,26.4196,456600.0
2015-02-24 14:30:00,48.86,49.0,48.85,48.98,404300.0,26.4196,26.4953,26.4142,26.4845,404300.0
2015-02-24 15:00:00,48.97,49.2,48.96,49.15,451300.0,26.4791,26.6035,26.4737,26.5764,451300.0
2015-02-24 15:30:00,49.16,49.29,49.15,49.27,1321700.0,26.5818,26.6521,26.5764,26.6413,1321700.0
2015-02-25 09:30:00,49.19,49.3,48.89,48.97,265500.0,26.598,26.6575,26.4358,26.4791,265500.0
2015-02-25 10:00:00,48.98,49.04,48.86,48.88,210300.0,26.4845,26.5169,26.4196,26.4304,210300.0
2015-02-25 10:30:00,48.88,49.06,48.8,48.98,264800.0,26.4304,26.5278,26.3872,26.4845,264800.0
2015-02-25 11:00:00,48.98,49.23,48.96,49.2,268400.0,26.4845,26.6197,26.4737,26.6035,268400.0
2015-02-25 11:30:00,49.2,49.33,49.09,49.28,195500.0,26.6035,26.6737,26.544,26.6467,195500.0
2015-02-25 12:00:00,49.29,49.42,49.27,49.39,157100.0,26.6521,26.7224,26.6413,26.7062,157100.0
2015-02-25 12:30:00,49.38,49.53,49.37,49.45,307600.0,26.7008,26.7819,26.6954,26.7386,307600.0
2015-02-25 13:00:00,49.46,49.52,49.41,49.43,185300.0,26.744,26.7765,26.717,26.7278,185300.0
2015-02-25 13:30:00,49.44,49.51,49.35,49.44,284400.0,26.7332,26.7711,26.6846,26.7332,284400.0
2015-02-25 14:00:00,49.43,49.51,49.38,49.5,392200.0,26.7278,26.7711,26.7008,26.7657,392200.0
2015-02-25 14:30:00,49.5,49.55,49.37,49.47,299400.0,26.7657,26.7927,26.6954,26.7495,299400.0
2015-02-25 15:00:00,49.47,49.48,49.32,49.36,595500.0,26.7495,26.7549,26.6683,26.69,595500.0
2015-02-25 15:30:00,49.37,49.44,49.28,49.39,983100.0,26.6954,26.7332,26.6467,26.7062,983100.0
2015-02-26 09:30:00,49.04,49.37,48.62,48.64,313100.0,26.5169,26.6954,26.2898,26.3007,313100.0
2015-02-26 10:00:00,48.65,48.86,48.61,48.65,781500.0,26.3061,26.4196,26.2844,26.3061,781500.0
2015-02-26 10:30:00,48.64,48.76,48.61,48.73,385400.0,26.3007,26.3655,26.2844,26.3493,385400.0
2015-02-26 11:00:00,48.73,48.76,48.61,48.67,230200.0,26.3493,26.3655,26.2844,26.3169,230200.0
2015-02-26 11:30:00,48.67,48.75,48.51,48.52,291600.0,26.3169,26.3601,26.2304,26.2358,291600.0
2015-02-26 12:00:00,48.52,48.6,48.46,48.59,343900.0,26.2358,26.279,26.2033,26.2736,343900.0
2015-02-26 12:30:00,48.59,48.66,48.54,48.57,177000.0,26.2736,26.3115,26.2466,26.2628,177000.0
2015-02-26 13:00:00,48.57,48.66,48.51,48.59,330500.0,26.2628,26.3115,26.2304,26.2736,330500.0
2015-02-26 13:30:00,48.6,48.63,48.55,48.58,253500.0,26.279,26.2952,26.252,26.2682,253500.0
2015-02-26 14:00:00,48.57,48.68,48.55,48.6,568400.0,26.2628,26.3223,26.252,26.279,568400.0
2015-02-26 14:30:00,48.59,48.72,48.54,48.67,473700.0,26.2736,26.3439,26.2466,26.3169,473700.0
2015-02-26 15:00:00,48.67,48.8,48.61,48.76,593700.0,26.3169,26.3872,26.2844,26.3655,593700.0
2015-02-26 15:30:00,48.77,48.91,48.72,48.84,724200.0,26.3709,26.4466,26.3439,26.4088,724200.0
2015-02-27 09:30:00,49.1,49.1,48.73,48.76,293000.0,26.5494,26.5494,26.3493,26.3655,293000.0
2015-02-27 10:00:00,48.75,48.93,48.6,48.63,333700.0,26.3601,26.4575,26.279,26.2952,333700.0
2015-02-27 10:30:00,48.64,48.9,48.64,48.87,144000.0,26.3007,26.4412,26.3007,26.425,144000.0
2015-02-27 11:00:00,48.88,48.92,48.81,48.89,369600.0,26.4304,26.4521,26.3926,26.4358,369600.0
2015-02-27 11:30:00,48.88,48.99,48.84,48.93,189200.0,26.4304,26.4899,26.4088,26.4575,189200.0
2015-02-27 12:00:00,48.92,49.08,48.87,48.98,206900.0,26.4521,26.5386,26.425,26.4845,206900.0
2015-02-27 12:30:00,48.99,49.15,48.98,49.1,132000.0,26.4899,26.5764,26.4845,26.5494,132000.0
2015-02-27 13:00:00,49.11,49.15,48.85,48.89,133200.0,26.5548,26.5764,26.4142,26.4358,133200.0
2015-02-27 13:30:00,48.89,48.99,48.85,48.95,154900.0,26.4358,26.4899,26.4142,26.4683,154900.0
2015-02-27 14:00:00,48.95,49.06,48.9,49.01,180900.0,26.4683,26.5278,26.4412,26.5007,180900.0
2015-02-27 14:30:00,49.01,49.04,48.87,48.96,249000.0,26.5007,26.5169,26.425,26.4737,249000.0
2015-02-27 15:00:00,48.96,49.03,48.87,48.98,533900.0,26.4737,26.5115,26.425,26.4845,533900.0
2015-02-27 15:30:00,48.99,49.17,48.97,49.06,864700.0,26.4899,26.5872,26.4791,26.5278,864700.0
2015-03-02 09:30:00,48.93,49.05,48.42,48.46,466200.0,26.4575,26.5223,26.1817,26.2033,466200.0
2015-03-02 10:00:00,48.47,48.95,48.47,48.87,210200.0,26.2087,26.4683,26.2087,26.425,210200.0
2015-03-02 10:30:00,48.88,49.06,48.79,49.03,313500.0,26.4304,26.5278,26.3818,26.5115,313500.0
2015-03-02 11:00:00,49.03,49.06,48.92,48.98,310100.0,26.5115,26.5278,26.4521,26.4845,310100.0
2015-03-02 11:30:00,48.99,49.12,48.94,48.97,285200.0,26.4899,26.5602,26.4629,26.4791,285200.0
2015-03-02 12:00:00,48.97,49.12,48.96,49.11,267900.0,26.4791,26.5602,26.4737,26.5548,267900.0
2015-03-02 12:30:00,49.11,49.15,49.04,49.12,685000.0,26.5548,26.5764,26.5169,26.5602,685000.0
2015-03-02 13:00:00,49.12,49.25,49.08,49.17,275400.0,26.5602,26.6305,26.5386,26.5872,275400.0
2015-03-02 13:30:00,49.17,49.2,49.1,49.11,406200.0,26.5872,26.6035,26.5494,26.5548,406200.0
2015-03-02 14:00:00,49.11,49.11,48.86,48.87,202400.0,26.5548,26.5548,26.4196,26.425,202400.0
2015-03-02 14:30:00,48.87,48.96,48.83,48.9,342100.0,26.425,26.4737,26.4034,26.4412,342100.0
2015-03-02 15:00:00,48.9,49.02,48.87,48.95,498300.0,26.4412,26.5061,26.425,26.4683,498300.0
2015-03-02 15:30:00,48.95,49.07,48.92,49.03,465500.0,26.4683,26.5332,26.4521,26.5115,465500.0
2015-03-03 09:30:00,49.23,49.25,48.81,48.81,272200.0,26.6197,26.6305,26.3926,26.3926,272200.0
2015-03-03 10:00:00,48.84,49.02,48.73,48.99,284100.0,26.4088,26.5061,26.3493,26.4899,284100.0
2015-03-03 10:30:00,48.99,49.21,48.94,49.18,759100.0,26.4899,26.6089,26.4629,26.5926,759100.0
2015-03-03 11:00:00,49.19,49.21,49.06,49.07,187000.0,26.598,26.6089,26.5278,26.5332,187000.0
2015-03-03 11:30:00,49.07,49.36,48.92,49.26,1415400.0,26.5332,26.69,26.4521,26.6359,1415400.0
2015-03-03 12:00:00,49.25,49.47,49.16,49.45,194200.0,26.6305,26.7495,26.5818,26.7386,194200.0
2015-03-03 12:30:00,49.45,49.57,49.35,49.55,204600.0,26.7386,26.8035,26.6846,26.7927,204600.0
2015-03-03 13:00:00,49.55,49.6,49.45,49.52,191900.0,26.7927,26.8197,26.7386,26.7765,191900.0
2015-03-03 13:30:00,49.53,49.56,49.25,49.28,390300.0,26.7819,26.7981,26.6305,26.6467,390300.0
2015-03-03 14:00:00,49.29,49.32,49.17,49.29,320600.0,26.6521,26.6683,26.5872,26.6521,320600.0
2015-03-03 14:30:00,49.29,49.37,49.1,49.22,299700.0,26.6521,26.6954,26.5494,26.6143,299700.0
2015-03-03 15:00:00,49.22,49.29,49.1,49.11,353400.0,26.6143,26.6521,26.5494,26.5548,353400.0
2015-03-03 15:30:00,49.12,49.17,49.02,49.13,801700.0,26.5602,26.5872,26.5061,26.5656,801700.0
2015-03-04 09:30:00,49.15,49.19,48.36,48.38,582900.0,26.5764,26.598,26.1493,26.1601,582900.0
2015-03-04 10:00:00,48.37,48.71,48.33,48.42,842700.0,26.1547,26.3385,26.133,26.1817,842700.0
2015-03-04 10:30:00,48.41,48.41,48.0,48.2,390400.0,26.1763,26.1763,25.9546,26.0627,390400.0
2015-03-04 11:00:00,48.2,48.31,48.12,48.29,478500.0,26.0627,26.1222,26.0195,26.1114,478500.0
2015-03-04 11:30:00,48.3,48.48,48.23,48.28,509800.0,26.1168,26.2141,26.079,26.106,509800.0
2015-03-04 12:00:00,48.28,48.6,48.27,48.51,206500.0,26.106,26.279,26.1006,26.2304,206500.0
2015-03-04 12:30:00,48.51,48.67,48.5,48.57,217500.0,26.2304,26.3169,26.225,26.2628,217500.0
2015-03-04 13:00:00,48.57,48.7,48.53,48.68,176500.0,26.2628,26.3331,26.2412,26.3223,176500.0
2015-03-04 13:30:00,48.68,48.68,48.46,48.48,155700.0,26.3223,26.3223,26.2033,26.2141,155700.0
2015-03-04 14:00:00,48.48,48.66,48.48,48.55,151000.0,26.2141,26.3115,26.2141,26.252,151000.0
2015-03-04 14:30:00,48.55,48.77,48.51,48.77,227400.0,26.252,26.3709,26.2304,26.3709,227400.0
2015-03-04 15:00:00,48.77,48.85,48.68,48.77,336800.0,26.3709,26.4142,26.3223,26.3709,336800.0
2015-03-04 15:30:00,48.76,48.93,48.76,48.9,777600.0,26.3655,26.4575,26.3655,26.4412,777600.0
2015-03-05 09:30:00,48.88,49.14,48.77,48.82,265600.0,26.4304,26.571,26.3709,26.398,265600.0
2015-03-05 10:00:00,48.82,48.88,48.59,48.63,272600.0,26.398,26.4304,26.2736,26.2952,272600.0
2015-03-05 10:30:00,48.63,48.76,48.58,48.66,208300.0,26.2952,26.3655,26.2682,26.3115,208300.0
2015-03-05 11:00:00,48.66,48.68,48.48,48.55,264000.0,26.3115,26.3223,26.2141,26.252,264000.0
2015-03-05 11:30:00,48.56,48.58,48.37,48.44,284200.0,26.2574,26.2682,26.1547,26.1925,284200.0
2015-03-05 12:00:00,48.44,48.48,48.32,48.37,236600.0,26.1925,26.2141,26.1276,26.1547,236600.0
2015-03-05 12:30:00,48.37,48.5,48.27,48.29,355500.0,26.1547,26.225,26.1006,26.1114,355500.0
2015-03-05 13:00:00,48.29,48.33,48.25,48.3,297500.0,26.1114,26.133,26.0898,26.1168,297500.0
2015-03-05 13:30:00,48.3,48.33,48.21,48.3,272700.0,26.1168,26.133,26.0681,26.1168,272700.0
2015-03-05 14:00:00,48.3,48.3,47.97,48.0,543600.0,26.1168,26.1168,25.9384,25.9546,543600.0
2015-03-05 14:30:00,48.0,48.18,47.97,48.13,465100.0,25.9546,26.0519,25.9384,26.0249,465100.0
2015-03-05 15:00:00,48.13,48.14,48.03,48.08,477700.0,26.0249,26.0303,25.9708,25.9978,477700.0
2015-03-05 15:30:00,48.08,48.16,47.98,47.99,1053100.0,25.9978,26.0411,25.9438,25.9492,1053100.0
2015-03-06 09:30:00,47.69,48.09,47.55,48.05,615500.0,25.787,26.0033,25.7113,25.9816,615500.0
2015-03-06 10:00:00,48.07,48.35,47.99,48.32,405900.0,25.9924,26.1438,25.9492,26.1276,405900.0
2015-03-06 10:30:00,48.31,48.34,48.2,48.3,511200.0,26.1222,26.1384,26.0627,26.1168,511200.0
2015-03-06 11:00:00,48.29,48.33,48.15,48.24,497500.0,26.1114,26.133,26.0357,26.0844,497500.0
2015-03-06 11:30:00,48.23,48.24,47.86,47.97,358600.0,26.079,26.0844,25.8789,25.9384,358600.0
2015-03-06 12:00:00,47.96,47.96,47.57,47.59,330700.0,25.933,25.933,25.7221,25.7329,330700.0
2015-03-06 12:30:00,47.6,47.74,47.54,47.69,480400.0,25.7383,25.814,25.7059,25.787,480400.0
2015-03-06 13:00:00,47.69,47.88,47.65,47.83,415900.0,25.787,25.8897,25.7653,25.8627,415900.0
2015-03-06 13:30:00,47.84,47.86,47.69,47.82,209200.0,25.8681,25.8789,25.787,25.8573,209200.0
2015-03-06 14:00:00,47.82,48.01,47.8,47.91,257900.0,25.8573,25.96,25.8464,25.9059,257900.0
2015-03-06 14:30:00,47.9,47.92,47.69,47.71,272400.0,25.9005,25.9113,25.787,25.7978,272400.0
2015-03-06 15:00:00,47.7,47.88,47.68,47.7,324300.0,25.7924,25.8897,25.7816,25.7924,324300.0
2015-03-06 15:30:00,47.7,47.84,47.61,47.79,987500.0,25.7924,25.8681,25.7437,25.841,987500.0
2015-03-09 09:30:00,47.98,48.34,47.89,48.01,583900.0,25.9438,26.1384,25.8951,25.96,583900.0
2015-03-09 10:00:00,48.01,48.57,48.0,48.46,403800.0,25.96,26.2628,25.9546,26.2033,403800.0
2015-03-09 10:30:00,48.45,48.91,48.4,48.8,402400.0,26.1979,26.4466,26.1709,26.3872,402400.0
2015-03-09 11:00:00,48.8,48.86,48.55,48.66,466600.0,26.3872,26.4196,26.252,26.3115,466600.0
2015-03-09 11:30:00,48.66,48.72,48.45,48.48,466200.0,26.3115,26.3439,26.1979,26.2141,466200.0
2015-03-09 12:00:00,48.49,48.73,48.37,48.72,294600.0,26.2195,26.3493,26.1547,26.3439,294600.0
2015-03-09 12:30:00,48.72,48.76,48.64,48.74,223500.0,26.3439,26.3655,26.3007,26.3547,223500.0
2015-03-09 13:00:00,48.74,48.75,48.53,48.55,320800.0,26.3547,26.3601,26.2412,26.252,320800.0
2015-03-09 13:30:00,48.56,48.76,48.55,48.71,340200.0,26.2574,26.3655,26.252,26.3385,340200.0
2015-03-09 14:00:00,48.7,48.71,48.57,48.57,645400.0,26.3331,26.3385,26.2628,26.2628,645400.0
2015-03-09 14:30:00,48.57,48.58,48.3,48.42,330700.0,26.2628,26.2682,26.1168,26.1817,330700.0
2015-03-09 15:00:00,48.43,48.47,48.31,48.33,312900.0,26.1871,26.2087,26.1222,26.133,312900.0
2015-03-09 15:30:00,48.32,48.39,48.27,48.32,864100.0,26.1276,26.1655,26.1006,26.1276,864100.0
2015-03-10 09:30:00,47.74,48.04,47.63,47.91,273500.0,25.814,25.9762,25.7545,25.9059,273500.0
2015-03-10 10:00:00,47.91,48.1,47.9,48.07,413000.0,25.9059,26.0087,25.9005,25.9924,413000.0
2015-03-10 10:30:00,48.05,48.23,47.83,48.2,469900.0,25.9816,26.079,25.8627,26.0627,469900.0
2015-03-10 11:00:00,48.2,48.31,47.98,48.01,228300.0,26.0627,26.1222,25.9438,25.96,228300.0
2015-03-10 11:30:00,48.02,48.03,47.8,47.8,240800.0,25.9654,25.9708,25.8464,25.8464,240800.0
2015-03-10 12:00:00,47.8,47.92,47.69,47.69,266200.0,25.8464,25.9113,25.787,25.787,266200.0
2015-03-10 12:30:00,47.68,47.75,47.66,47.69,220200.0,25.7816,25.8194,25.7707,25.787,220200.0
2015-03-10 13:00:00,47.69,47.81,47.67,47.74,175600.0,25.787,25.8519,25.7762,25.814,175600.0
2015-03-10 13:30:00,47.73,47.78,47.61,47.71,194700.0,25.8086,25.8356,25.7437,25.7978,194700.0
2015-03-10 14:00:00,47.7,47.87,47.7,47.78,232400.0,25.7924,25.8843,25.7924,25.8356,232400.0
2015-03-10 14:30:00,47.78,47.86,47.71,47.83,242800.0,25.8356,25.8789,25.7978,25.8627,242800.0
2015-03-10 15:00:00,47.83,47.86,47.75,47.76,414400.0,25.8627,25.8789,25.8194,25.8248,414400.0
2015-03-10 15:30:00,47.76,47.81,47.69,47.7,945300.0,25.8248,25.8519,25.787,25.7924,945300.0
2015-03-11 09:30:00,47.0,47.15,46.67,46.7,376800.0,25.7326,25.8148,25.552,25.5684,376800.0
2015-03-11 10:00:00,46.7,46.77,46.39,46.5,397400.0,25.5684,25.6067,25.3987,25.4589,397400.0
2015-03-11 10:30:00,46.49,46.49,46.21,46.38,402100.0,25.4534,25.4534,25.3001,25.3932,402100.0
2015-03-11 11:00:00,46.37,46.62,46.37,46.6,215600.0,25.3877,25.5246,25.3877,25.5136,215600.0
2015-03-11 11:30:00,46.6,46.6,46.37,46.39,181900.0,25.5136,25.5136,25.3877,25.3987,181900.0
2015-03-11 12:00:00,46.39,46.44,46.3,46.38,293700.0,25.3987,25.426,25.3494,25.3932,293700.0
2015-03-11 12:30:00,46.38,46.42,46.3,46.3,222300.0,25.3932,25.4151,25.3494,25.3494,222300.0
2015-03-11 13:00:00,46.3,46.41,46.25,46.36,409900.0,25.3494,25.4096,25.322,25.3822,409900.0
2015-03-11 13:30:00,46.36,46.36,46.16,46.29,519800.0,25.3822,25.3822,25.2727,25.3439,519800.0
2015-03-11 14:00:00,46.28,46.41,46.26,46.37,412400.0,25.3384,25.4096,25.3275,25.3877,412400.0
2015-03-11 14:30:00,46.36,46.39,46.26,46.39,360400.0,25.3822,25.3987,25.3275,25.3987,360400.0
2015-03-11 15:00:00,46.38,46.45,46.29,46.34,628700.0,25.3932,25.4315,25.3439,25.3713,628700.0
2015-03-11 15:30:00,46.33,46.34,46.23,46.25,981500.0,25.3658,25.3713,25.3111,25.322,981500.0
2015-03-12 09:30:00,46.41,46.6,46.28,46.5,351700.0,25.4096,25.5136,25.3384,25.4589,351700.0
2015-03-12 10:00:00,46.5,46.54,46.4,46.44,321000.0,25.4589,25.4808,25.4041,25.426,321000.0
2015-03-12 10:30:00,46.44,46.47,46.25,46.36,318600.0,25.426,25.4425,25.322,25.3822,318600.0
2015-03-12 11:00:00,46.35,46.4,46.31,46.32,255600.0,25.3768,25.4041,25.3549,25.3603,255600.0
2015-03-12 11:30:00,46.33,46.36,46.29,46.31,237000.0,25.3658,25.3822,25.3439,25.3549,237000.0
2015-03-12 12:00:00,46.31,46.39,46.25,46.25,296700.0,25.3549,25.3987,25.322,25.322,296700.0
2015-03-12 12:30:00,46.26,46.35,46.24,46.33,231700.0,25.3275,25.3768,25.3165,25.3658,231700.0
2015-03-12 13:00:00,46.32,46.36,46.29,46.3,175500.0,25.3603,25.3822,25.3439,25.3494,175500.0
2015-03-12 13:30:00,46.3,46.33,46.25,46.26,331700.0,25.3494,25.3658,25.322,25.3275,331700.0
2015-03-12 14:00:00,46.26,46.39,46.25,46.34,667100.0,25.3275,25.3987,25.322,25.3713,667100.0
2015-03-12 14:30:00,46.34,46.4,46.3,46.36,585600.0,25.3713,25.4041,25.3494,25.3822,585600.0
2015-03-12 15:00:00,46.37,46.39,46.32,46.39,597200.0,25.3877,25.3987,25.3603,25.3987,597200.0
2015-03-12 15:30:00,46.39,46.43,46.35,46.38,1437900.0,25.3987,25.4206,25.3768,25.3932,1437900.0
2015-03-13 09:30:00,45.94,46.2,45.7,46.06,799800.0,25.1523,25.2946,25.0209,25.218,799800.0
2015-03-13 10:00:00,46.03,46.15,45.96,46.06,468100.0,25.2016,25.2673,25.1632,25.218,468100.0
2015-03-13 10:30:00,46.05,46.19,45.92,45.92,559300.0,25.2125,25.2892,25.1413,25.1413,559300.0
2015-03-13 11:00:00,45.92,46.12,45.88,45.94,263700.0,25.1413,25.2508,25.1194,25.1523,263700.0
2015-03-13 11:30:00,45.94,45.98,45.77,45.83,301000.0,25.1523,25.1742,25.0592,25.0921,301000.0
2015-03-13 12:00:00,45.82,45.92,45.75,45.85,329300.0,25.0866,25.1413,25.0483,25.103,329300.0
2015-03-13 12:30:00,45.86,46.07,45.85,46.03,256200.0,25.1085,25.2235,25.103,25.2016,256200.0
2015-03-13 13:00:00,46.03,46.07,45.9,45.92,260200.0,25.2016,25.2235,25.1304,25.1413,260200.0
2015-03-13 13:30:00,45.92,46.04,45.9,46.0,276900.0,25.1413,25.207,25.1304,25.1851,276900.0
2015-03-13 14:00:00,46.0,46.04,45.96,46.02,256100.0,25.1851,25.207,25.1632,25.1961,256100.0
2015-03-13 14:30:00,46.02,46.03,45.9,46.0,284000.0,25.1961,25.2016,25.1304,25.1851,284000.0
2015-03-13 15:00:00,46.0,46.02,45.85,46.01,306300.0,25.1851,25.1961,25.103,25.1906,306300.0
2015-03-13 15:30:00,46.01,46.21,45.96,46.14,730000.0,25.1906,25.3001,25.1632,25.2618,730000.0
2015-03-16 09:30:00,45.81,46.42,45.81,46.4,322300.0,25.0811,25.4151,25.0811,25.4041,322300.0
2015-03-16 10:00:00,46.37,46.46,45.97,45.98,256000.0,25.3877,25.437,25.1687,25.1742,256000.0
2015-03-16 10:30:00,45.99,46.08,45.91,45.99,388400.0,25.1797,25.2289,25.1359,25.1797,388400.0
2015-03-16 11:00:00,46.0,46.07,45.93,45.96,210800.0,25.1851,25.2235,25.1468,25.1632,210800.0
2015-03-16 11:30:00,45.96,46.12,45.92,46.12,209700.0,25.1632,25.2508,25.1413,25.2508,209700.0
2015-03-16 12:00:00,46.11,46.19,46.04,46.17,227300.0,25.2454,25.2892,25.207,25.2782,227300.0
2015-03-16 12:30:00,46.18,46.28,46.05,46.28,164300.0,25.2837,25.3384,25.2125,25.3384,164300.0
2015-03-16 13:00:00,46.27,46.29,46.2,46.26,336600.0,25.333,25.3439,25.2946,25.3275,336600.0
2015-03-16 13:30:00,46.27,46.33,46.2,46.2,150600.0,25.333,25.3658,25.2946,25.2946,150600.0
2015-03-16 14:00:00,46.21,46.36,46.19,46.33,260600.0,25.3001,25.3822,25.2892,25.3658,260600.0
2015-03-16 14:30:00,46.34,46.57,46.31,46.54,202800.0,25.3713,25.4972,25.3549,25.4808,202800.0
2015-03-16 15:00:00,46.54,46.65,46.5,46.64,313800.0,25.4808,25.541,25.4589,25.5355,313800.0
2015-03-16 15:30:00,46.64,46.79,46.59,46.73,639000.0,25.5355,25.6177,25.5082,25.5848,639000.0
2015-03-17 09:30:00,46.33,46.77,46.3,46.65,354500.0,25.3658,25.6067,25.3494,25.541,354500.0
2015-03-17 10:00:00,46.65,46.69,46.32,46.4,825300.0,25.541,25.5629,25.3603,25.4041,825300.0
2015-03-17 10:30:00,46.41,46.42,46.25,46.38,331100.0,25.4096,25.4151,25.322,25.3932,331100.0
2015-03-17 11:00:00,46.39,46.47,46.33,46.47,259700.0,25.3987,25.4425,25.3658,25.4425,259700.0
2015-03-17 11:30:00,46.47,46.52,46.34,46.52,191200.0,25.4425,25.4698,25.3713,25.4698,191200.0
2015-03-17 12:00:00,46.53,46.58,46.45,46.53,226100.0,25.4753,25.5027,25.4315,25.4753,226100.0
2015-03-17 12:30:00,46.53,46.62,46.5,46.58,217600.0,25.4753,25.5246,25.4589,25.5027,217600.0
2015-03-17 13:00:00,46.58,46.85,46.56,46.8,429400.0,25.5027,25.6505,25.4917,25.6231,429400.0
2015-03-17 13:30:00,46.79,46.91,46.73,46.88,223300.0,25.6177,25.6834,25.5848,25.6669,223300.0
2015-03-17 14:00:00,46.86,46.93,46.64,46.64,180800.0,25.656,25.6943,25.5355,25.5355,180800.0
2015-03-17 14:30:00,46.64,46.71,46.56,46.68,312200.0,25.5355,25.5739,25.4917,25.5574,312200.0
2015-03-17 15:00:00,46.69,46.79,46.67,46.76,304700.0,25.5629,25.6177,25.552,25.6012,304700.0
2015-03-17 15:30:00,46.76,46.86,46.75,46.79,545200.0,25.6012,25.656,25.5958,25.6177,545200.0
2015-03-18 09:30:00,46.58,46.91,46.36,46.42,391700.0,25.5027,25.6834,25.3822,25.4151,391700.0
2015-03-18 10:00:00,46.42,46.64,46.41,46.59,383600.0,25.4151,25.5355,25.4096,25.5082,383600.0
2015-03-18 10:30:00,46.6,46.86,46.5,46.86,305100.0,25.5136,25.656,25.4589,25.656,305100.0
2015-03-18 11:00:00,46.85,46.89,46.74,46.86,177800.0,25.6505,25.6724,25.5903,25.656,177800.0
2015-03-18 11:30:00,46.86,47.0,46.84,46.96,155600.0,25.656,25.7326,25.645,25.7107,155600.0
2015-03-18 12:00:00,46.95,47.02,46.9,47.0,164700.0,25.7053,25.7436,25.6779,25.7326,164700.0
2015-03-18 12:30:00,47.0,47.16,46.99,47.09,150000.0,25.7326,25.8202,25.7272,25.7819,150000.0
2015-03-18 13:00:00,47.09,47.17,47.08,47.11,180200.0,25.7819,25.8257,25.7764,25.7929,180200.0
2015-03-18 13:30:00,47.11,47.26,47.08,47.23,173700.0,25.7929,25.875,25.7764,25.8586,173700.0
2015-03-18 14:00:00,47.23,48.12,47.18,47.99,821300.0,25.8586,26.3458,25.8312,26.2747,821300.0
2015-03-18 14:30:00,47.99,48.12,47.88,48.03,561900.0,26.2747,26.3458,26.2144,26.2966,561900.0
2015-03-18 15:00:00,48.02,48.72,47.99,48.55,898600.0,26.2911,26.6743,26.2747,26.5813,898600.0
2015-03-18 15:30:00,48.57,48.6,48.35,48.45,1342100.0,26.5922,26.6086,26.4718,26.5265,1342100.0
2015-03-19 09:30:00,48.01,48.42,47.85,48.04,328700.0,26.2856,26.5101,26.198,26.302,328700.0
2015-03-19 10:00:00,48.05,48.24,48.0,48.06,352400.0,26.3075,26.4115,26.2801,26.313,352400.0
2015-03-19 10:30:00,48.06,48.06,47.81,47.83,300300.0,26.313,26.313,26.1761,26.1871,300300.0
2015-03-19 11:00:00,47.84,47.9,47.8,47.81,197300.0,26.1925,26.2254,26.1706,26.1761,197300.0
2015-03-19 11:30:00,47.8,47.83,47.6,47.79,203800.0,26.1706,26.1871,26.0611,26.1652,203800.0
2015-03-19 12:00:00,47.79,47.97,47.79,47.93,206400.0,26.1652,26.2637,26.1652,26.2418,206400.0
2015-03-19 12:30:00,47.93,47.97,47.68,47.71,129500.0,26.2418,26.2637,26.1049,26.1214,129500.0
2015-03-19 13:00:00,47.71,47.9,47.69,47.88,130400.0,26.1214,26.2254,26.1104,26.2144,130400.0
2015-03-19 13:30:00,47.89,47.93,47.76,47.79,160100.0,26.2199,26.2418,26.1487,26.1652,160100.0
2015-03-19 14:00:00,47.79,47.95,47.76,47.81,154500.0,26.1652,26.2528,26.1487,26.1761,154500.0
2015-03-19 14:30:00,47.82,47.96,47.82,47.95,156400.0,26.1816,26.2582,26.1816,26.2528,156400.0
2015-03-19 15:00:00,47.96,47.97,47.82,47.95,203700.0,26.2582,26.2637,26.1816,26.2528,203700.0
2015-03-19 15:30:00,47.95,47.98,47.86,47.91,535400.0,26.2528,26.2692,26.2035,26.2309,535400.0
2015-03-20 09:30:00,48.23,48.72,48.08,48.29,1041200.0,26.4061,26.6743,26.3239,26.4389,1041200.0
2015-03-20 10:00:00,48.28,48.29,47.96,48.07,282800.0,26.4334,26.4389,26.2582,26.3185,282800.0
2015-03-20 10:30:00,48.06,48.42,48.06,48.35,186700.0,26.313,26.5101,26.313,26.4718,186700.0
2015-03-20 11:00:00,48.36,48.63,48.35,48.59,181000.0,26.4772,26.6251,26.4718,26.6032,181000.0
2015-03-20 11:30:00,48.59,48.65,48.43,48.45,280900.0,26.6032,26.636,26.5156,26.5265,280900.0
2015-03-20 12:00:00,48.44,48.49,48.3,48.35,162900.0,26.521,26.5484,26.4444,26.4718,162900.0
2015-03-20 12:30:00,48.36,48.53,48.32,48.5,150600.0,26.4772,26.5703,26.4553,26.5539,150600.0
2015-03-20 13:00:00,48.5,48.53,48.43,48.46,157600.0,26.5539,26.5703,26.5156,26.532,157600.0
2015-03-20 13:30:00,48.47,48.5,48.33,48.33,173600.0,26.5375,26.5539,26.4608,26.4608,173600.0
2015-03-20 14:00:00,48.34,48.39,48.17,48.2,320200.0,26.4663,26.4937,26.3732,26.3896,320200.0
2015-03-20 14:30:00,48.2,48.25,48.18,48.22,290200.0,26.3896,26.417,26.3787,26.4006,290200.0
2015-03-20 15:00:00,48.22,48.3,48.13,48.18,205100.0,26.4006,26.4444,26.3513,26.3787,205100.0
2015-03-20 15:30:00,48.18,48.4,48.17,48.27,789200.0,26.3787,26.4991,26.3732,26.428,789200.0
2015-03-23 09:30:00,48.42,48.68,48.28,48.66,247900.0,26.5101,26.6524,26.4334,26.6415,247900.0
2015-03-23 10:00:00,48.66,48.84,48.5,48.77,198600.0,26.6415,26.74,26.5539,26.7017,198600.0
2015-03-23 10:30:00,48.77,48.87,48.72,48.73,165200.0,26.7017,26.7565,26.6743,26.6798,165200.0
2015-03-23 11:00:00,48.74,48.88,48.68,48.75,192000.0,26.6853,26.7619,26.6524,26.6908,192000.0
2015-03-23 11:30:00,48.76,48.81,48.65,48.7,245200.0,26.6962,26.7236,26.636,26.6634,245200.0
2015-03-23 12:00:00,48.7,48.76,48.54,48.66,219800.0,26.6634,26.6962,26.5758,26.6415,219800.0
2015-03-23 12:30:00,48.66,48.93,48.65,48.93,615800.0,26.6415,26.7893,26.636,26.7893,615800.0
2015-03-23 13:00:00,48.92,49.0,48.91,48.96,207200.0,26.7838,26.8276,26.7784,26.8057,207200.0
2015-03-23 13:30:00,48.96,49.11,48.96,49.03,215000.0,26.8057,26.8879,26.8057,26.8441,215000.0
2015-03-23 14:00:00,49.03,49.22,49.03,49.18,246600.0,26.8441,26.9481,26.8441,26.9262,246600.0
2015-03-23 14:30:00,49.18,49.21,49.07,49.18,214200.0,26.9262,26.9426,26.866,26.9262,214200.0
2015-03-23 15:00:00,49.19,49.24,49.15,49.22,343400.0,26.9317,26.9591,26.9098,26.9481,343400.0
2015-03-23 15:30:00,49.23,49.28,49.07,49.07,823700.0,26.9536,26.981,26.866,26.866,823700.0
2015-03-24 09:30:00,49.22,49.35,49.0,49.19,217100.0,26.9481,27.0193,26.8276,26.9317,217100.0
2015-03-24 10:00:00,49.2,49.44,49.04,49.04,392500.0,26.9372,27.0686,26.8495,26.8495,392500.0
2015-03-24 10:30:00,49.04,49.06,48.89,48.92,171100.0,26.8495,26.8605,26.7674,26.7838,171100.0
2015-03-24 11:00:00,48.91,49.18,48.85,49.13,130300.0,26.7784,26.9262,26.7455,26.8988,130300.0
2015-03-24 11:30:00,49.13,49.16,48.96,49.08,106400.0,26.8988,26.9152,26.8057,26.8714,106400.0
2015-03-24 12:00:00,49.08,49.28,49.07,49.15,114900.0,26.8714,26.981,26.866,26.9098,114900.0
2015-03-24 12:30:00,49.15,49.15,49.01,49.01,99800.0,26.9098,26.9098,26.8331,26.8331,99800.0
2015-03-24 13:00:00,49.0,49.06,48.79,48.81,92700.0,26.8276,26.8605,26.7127,26.7236,92700.0
2015-03-24 13:30:00,48.82,48.93,48.79,48.84,121200.0,26.7291,26.7893,26.7127,26.74,121200.0
2015-03-24 14:00:00,48.83,48.92,48.78,48.85,189200.0,26.7346,26.7838,26.7072,26.7455,189200.0
2015-03-24 14:30:00,48.84,48.85,48.69,48.77,153500.0,26.74,26.7455,26.6579,26.7017,153500.0
2015-03-24 15:00:00,48.77,48.88,48.72,48.72,239200.0,26.7017,26.7619,26.6743,26.6743,239200.0
2015-03-24 15:30:00,48.72,48.85,48.61,48.67,821300.0,26.6743,26.7455,26.6141,26.647,821300.0
2015-03-25 09:30:00,49.05,51.15,49.03,49.73,1695700.0,26.855,28.0048,26.8441,27.2273,1695700.0
2015-03-25 10:00:00,49.73,49.73,49.4,49.47,382900.0,27.2273,27.2273,27.0467,27.085,382900.0
2015-03-25 10:30:00,49.45,49.46,49.15,49.15,292400.0,27.074,27.0795,26.9098,26.9098,292400.0
2015-03-25 11:00:00,49.17,49.25,49.06,49.06,182200.0,26.9207,26.9645,26.8605,26.8605,182200.0
2015-03-25 11:30:00,49.07,49.13,48.9,49.11,290600.0,26.866,26.8988,26.7729,26.8879,290600.0
2015-03-25 12:00:00,49.1,49.29,49.1,49.2,164200.0,26.8824,26.9864,26.8824,26.9372,164200.0
2015-03-25 12:30:00,49.2,49.36,49.14,49.34,285500.0,26.9372,27.0248,26.9043,27.0138,285500.0
2015-03-25 13:00:00,49.34,49.42,49.17,49.39,123300.0,27.0138,27.0576,26.9207,27.0412,123300.0
2015-03-25 13:30:00,49.39,49.5,49.32,49.46,196300.0,27.0412,27.1014,27.0029,27.0795,196300.0
2015-03-25 14:00:00,49.46,49.53,49.38,49.53,131600.0,27.0795,27.1178,27.0357,27.1178,131600.0
2015-03-25 14:30:00,49.52,49.54,49.39,49.48,114700.0,27.1124,27.1233,27.0412,27.0905,114700.0
2015-03-25 15:00:00,49.47,49.48,49.19,49.21,243500.0,27.085,27.0905,26.9317,26.9426,243500.0
2015-03-25 15:30:00,49.21,49.67,49.04,49.05,1161300.0,26.9426,27.1945,26.8495,26.855,1161300.0
2015-03-26 09:30:00,49.67,49.75,49.27,49.31,385900.0,27.1945,27.2383,26.9755,26.9974,385900.0
2015-03-26 10:00:00,49.3,49.34,49.07,49.3,432100.0,26.9919,27.0138,26.866,26.9919,432100.0
2015-03-26 10:30:00,49.3,49.43,49.16,49.17,273400.0,26.9919,27.0631,26.9152,26.9207,273400.0
2015-03-26 11:00:00,49.17,49.2,48.98,49.08,215300.0,26.9207,26.9372,26.8167,26.8714,215300.0
2015-03-26 11:30:00,49.07,49.28,48.97,49.24,189500.0,26.866,26.981,26.8112,26.9591,189500.0
2015-03-26 12:00:00,49.23,49.3,49.12,49.28,307300.0,26.9536,26.9919,26.8933,26.981,307300.0
2015-03-26 12:30:00,49.28,49.49,49.23,49.4,174300.0,26.981,27.0959,26.9536,27.0467,174300.0
2015-03-26 13:00:00,49.4,49.47,49.29,49.41,204100.0,27.0467,27.085,26.9864,27.0521,204100.0
2015-03-26 13:30:00,49.4,49.73,49.35,49.61,259300.0,27.0467,27.2273,27.0193,27.1616,259300.0
2015-03-26 14:00:00,49.63,49.69,49.53,49.64,295900.0,27.1726,27.2054,27.1178,27.1781,295900.0
2015-03-26 14:30:00,49.63,49.67,49.38,49.39,535600.0,27.1726,27.1945,27.0357,27.0412,535600.0
2015-03-26 15:00:00,49.39,49.51,49.3,49.41,325800.0,27.0412,27.1069,26.9919,27.0521,325800.0
2015-03-26 15:30:00,49.4,49.52,49.23,49.26,612600.0,27.0467,27.1124,26.9536,26.97,612600.0
2015-03-27 09:30:00,48.97,49.29,48.79,49.25,392000.0,26.8112,26.9864,26.7127,26.9645,392000.0
2015-03-27 10:00:00,49.24,49.43,49.21,49.22,593500.0,26.9591,27.0631,26.9426,26.9481,593500.0
2015-03-27 10:30:00,49.23,49.71,49.22,49.69,212700.0,26.9536,27.2164,26.9481,27.2054,212700.0
2015-03-27 11:00:00,49.69,49.69,49.4,49.58,183800.0,27.2054,27.2054,27.0467,27.1452,183800.0
2015-03-27 11:30:00,49.58,49.69,49.55,49.61,145800.0,27.1452,27.2054,27.1288,27.1616,145800.0
2015-03-27 12:00:00,49.61,49.62,49.47,49.6,84900.0,27.1616,27.1671,27.085,27.1562,84900.0
2015-03-27 12:30:00,49.59,49.67,49.48,49.52,110000.0,27.1507,27.1945,27.0905,27.1124,110000.0
2015-03-27 13:00:00,49.53,49.6,49.45,49.54,263500.0,27.1178,27.1562,27.074,27.1233,263500.0
2015-03-27 13:30:00,49.55,49.59,49.44,49.53,132500.0,27.1288,27.1507,27.0686,27.1178,132500.0
2015-03-27 14:00:00,49.52,49.66,49.51,49.62,282800.0,27.1124,27.189,27.1069,27.1671,282800.0
2015-03-27 14:30:00,49.63,49.65,49.25,49.29,320800.0,27.1726,27.1835,26.9645,26.9864,320800.0
2015-03-27 15:00:00,49.3,49.41,49.2,49.21,125000.0,26.9919,27.0521,26.9372,26.9426,125000.0
2015-03-27 15:30:00,49.21,49.33,49.19,49.28,518700.0,26.9426,27.0083,26.9317,26.981,518700.0
2015-03-30 09:30:00,49.76,50.12,49.76,49.99,371600.0,27.2438,27.4409,27.2438,27.3697,371600.0
2015-03-30 10:00:00,49.98,50.22,49.71,50.19,328900.0,27.3642,27.4956,27.2164,27.4792,328900.0
2015-03-30 10:30:00,50.2,50.31,50.14,50.22,423100.0,27.4847,27.5449,27.4518,27.4956,423100.0
2015-03-30 11:00:00,50.22,50.47,50.17,50.37,394700.0,27.4956,27.6325,27.4682,27.5777,394700.0
2015-03-30 11:30:00,50.37,50.47,50.26,50.33,236400.0,27.5777,27.6325,27.5175,27.5558,236400.0
2015-03-30 12:00:00,50.33,50.37,50.17,50.21,220000.0,27.5558,27.5777,27.4682,27.4901,220000.0
2015-03-30 12:30:00,50.21,50.36,50.18,50.35,211700.0,27.4901,27.5723,27.4737,27.5668,211700.0
2015-03-30 13:00:00,50.36,50.49,50.31,50.47,277400.0,27.5723,27.6434,27.5449,27.6325,277400.0
2015-03-30 13:30:00,50.48,50.55,50.43,50.52,229100.0,27.638,27.6763,27.6106,27.6599,229100.0
2015-03-30 14:00:00,50.52,50.64,50.5,50.61,223800.0,27.6599,27.7256,27.6489,27.7091,223800.0
2015-03-30 14:30:00,50.6,50.81,50.58,50.79,244000.0,27.7037,27.8186,27.6927,27.8077,244000.0
2015-03-30 15:00:00,50.8,50.8,50.6,50.64,307200.0,27.8132,27.8132,27.7037,27.7256,307200.0
2015-03-30 15:30:00,50.64,50.7,50.59,50.63,716100.0,27.7256,27.7584,27.6982,27.7201,716100.0
2015-03-31 09:30:00,50.19,50.51,50.03,50.45,423600.0,27.4792,27.6544,27.3916,27.6215,423600.0
2015-03-31 10:00:00,50.46,50.69,50.38,50.69,272400.0,27.627,27.7529,27.5832,27.7529,272400.0
2015-03-31 10:30:00,50.69,50.77,50.56,50.57,120600.0,27.7529,27.7967,27.6818,27.6872,120600.0
2015-03-31 11:00:00,50.56,50.77,50.56,50.67,94000.0,27.6818,27.7967,27.6818,27.742,94000.0
2015-03-31 11:30:00,50.66,50.76,50.57,50.72,274500.0,27.7365,27.7913,27.6872,27.7694,274500.0
2015-03-31 12:00:00,50.73,50.76,50.61,50.76,143500.0,27.7748,27.7913,27.7091,27.7913,143500.0
2015-03-31 12:30:00,50.76,50.78,50.61,50.7,117200.0,27.7913,27.8022,27.7091,27.7584,117200.0
2015-03-31 13:00:00,50.7,50.72,50.59,50.66,90200.0,27.7584,27.7694,27.6982,27.7365,90200.0
2015-03-31 13:30:00,50.66,50.89,50.66,50.86,186900.0,27.7365,27.8624,27.7365,27.846,186900.0
2015-03-31 14:00:00,50.87,50.89,50.75,50.82,298100.0,27.8515,27.8624,27.7858,27.8241,298100.0
2015-03-31 14:30:00,50.83,50.86,50.68,50.72,501200.0,27.8296,27.846,27.7475,27.7694,501200.0
2015-03-31 15:00:00,50.71,50.73,50.31,50.38,335300.0,27.7639,27.7748,27.5449,27.5832,335300.0
2015-03-31 15:30:00,50.38,50.65,50.27,50.55,911500.0,27.5832,27.731,27.523,27.6763,911500.0
2015-04-01 09:30:00,50.88,51.0,50.61,50.71,309600.0,27.857,27.9227,27.7091,27.7639,309600.0
2015-04-01 10:00:00,50.7,50.78,50.49,50.67,178700.0,27.7584,27.8022,27.6434,27.742,178700.0
2015-04-01 10:30:00,50.68,50.99,50.68,50.91,259700.0,27.7475,27.9172,27.7475,27.8734,259700.0
2015-04-01 11:00:00,50.9,50.94,50.67,50.67,398100.0,27.8679,27.8898,27.742,27.742,398100.0
2015-04-01 11:30:00,50.67,50.71,50.44,50.52,481900.0,27.742,27.7639,27.6161,27.6599,481900.0
2015-04-01 12:00:00,50.52,50.52,50.27,50.5,255200.0,27.6599,27.6599,27.523,27.6489,255200.0
2015-04-01 12:30:00,50.49,50.63,50.43,50.5,269300.0,27.6434,27.7201,27.6106,27.6489,269300.0
2015-04-01 13:00:00,50.5,50.56,50.39,50.41,180400.0,27.6489,27.6818,27.5887,27.5996,180400.0
2015-04-01 13:30:00,50.41,50.43,50.24,50.25,225200.0,27.5996,27.6106,27.5066,27.512,225200.0
2015-04-01 14:00:00,50.25,50.28,50.1,50.12,208700.0,27.512,27.5285,27.4299,27.4409,208700.0
2015-04-01 14:30:00,50.12,50.34,50.09,50.2,456600.0,27.4409,27.5613,27.4244,27.4847,456600.0
2015-04-01 15:00:00,50.19,50.23,50.05,50.06,290700.0,27.4792,27.5011,27.4025,27.408,290700.0
2015-04-01 15:30:00,50.07,50.15,49.98,50.05,767300.0,27.4135,27.4573,27.3642,27.4025,767300.0
2015-04-02 09:30:00,49.75,50.5,49.64,50.5,168700.0,27.2383,27.6489,27.1781,27.6489,168700.0
2015-04-02 10:00:00,50.5,50.53,50.27,50.41,199300.0,27.6489,27.6653,27.523,27.5996,199300.0
2015-04-02 10:30:00,50.41,50.57,50.38,50.55,194900.0,27.5996,27.6872,27.5832,27.6763,194900.0
2015-04-02 11:00:00,50.55,50.57,50.39,50.4,174100.0,27.6763,27.6872,27.5887,27.5942,174100.0
2015-04-02 11:30:00,50.4,50.49,50.27,50.35,182000.0,27.5942,27.6434,27.523,27.5668,182000.0
2015-04-02 12:00:00,50.34,50.39,50.25,50.3,84100.0,27.5613,27.5887,27.512,27.5394,84100.0
2015-04-02 12:30:00,50.3,50.33,50.18,50.18,129100.0,27.5394,27.5558,27.4737,27.4737,129100.0
2015-04-02 13:00:00,50.2,50.2,50.11,50.12,143100.0,27.4847,27.4847,27.4354,27.4409,143100.0
2015-04-02 13:30:00,50.12,50.21,49.94,50.1,171900.0,27.4409,27.4901,27.3423,27.4299,171900.0
2015-04-02 14:00:00,50.09,50.2,50.0,50.16,222800.0,27.4244,27.4847,27.3752,27.4628,222800.0
2015-04-02 14:30:00,50.15,50.2,50.04,50.09,208500.0,27.4573,27.4847,27.3971,27.4244,208500.0
2015-04-02 15:00:00,50.08,50.27,50.08,50.26,188200.0,27.419,27.523,27.419,27.5175,188200.0
2015-04-02 15:30:00,50.25,50.4,50.22,50.3,379500.0,27.512,27.5942,27.4956,27.5394,379500.0
2015-04-06 09:30:00,50.78,50.78,50.3,50.31,232100.0,27.8022,27.8022,27.5394,27.5449,232100.0
2015-04-06 10:00:00,50.31,50.57,50.3,50.48,169700.0,27.5449,27.6872,27.5394,27.638,169700.0
2015-04-06 10:30:00,50.49,50.62,50.48,50.51,212100.0,27.6434,27.7146,27.638,27.6544,212100.0
2015-04-06 11:00:00,50.51,50.54,50.4,50.41,990400.0,27.6544,27.6708,27.5942,27.5996,990400.0
2015-04-06 11:30:00,50.4,50.51,50.37,50.4,230700.0,27.5942,27.6544,27.5777,27.5942,230700.0
2015-04-06 12:00:00,50.4,50.45,50.33,50.35,178400.0,27.5942,27.6215,27.5558,27.5668,178400.0
2015-04-06 12:30:00,50.36,50.48,50.33,50.4,177600.0,27.5723,27.638,27.5558,27.5942,177600.0
2015-04-06 13:00:00,50.39,50.46,50.36,50.43,197000.0,27.5887,27.627,27.5723,27.6106,197000.0
2015-04-06 13:30:00,50.43,50.53,50.39,50.5,328900.0,27.6106,27.6653,27.5887,27.6489,328900.0
2015-04-06 14:00:00,50.5,50.51,50.38,50.43,137500.0,27.6489,27.6544,27.5832,27.6106,137500.0
2015-04-06 14:30:00,50.43,50.57,50.42,50.5,131600.0,27.6106,27.6872,27.6051,27.6489,131600.0
2015-04-06 15:00:00,50.51,50.53,50.33,50.34,279100.0,27.6544,27.6653,27.5558,27.5613,279100.0
2015-04-06 15:30:00,50.34,50.35,50.25,50.3,561100.0,27.5613,27.5668,27.512,27.5394,561100.0
2015-04-07 09:30:00,50.18,50.56,50.11,50.38,366500.0,27.4737,27.6818,27.4354,27.5832,366500.0
2015-04-07 10:00:00,50.38,50.48,50.24,50.39,286000.0,27.5832,27.638,27.5066,27.5887,286000.0
2015-04-07 10:30:00,50.39,50.47,50.27,50.34,235700.0,27.5887,27.6325,27.523,27.5613,235700.0
2015-04-07 11:00:00,50.35,50.63,50.34,50.58,231500.0,27.5668,27.7201,27.5613,27.6927,231500.0
2015-04-07 11:30:00,50.59,50.7,50.57,50.66,126900.0,27.6982,27.7584,27.6872,27.7365,126900.0
2015-04-07 12:00:00,50.66,50.8,50.62,50.63,191100.0,27.7365,27.8132,27.7146,27.7201,191100.0
2015-04-07 12:30:00,50.63,50.68,50.55,50.6,123300.0,27.7201,27.7475,27.6763,27.7037,123300.0
2015-04-07 13:00:00,50.6,50.6,50.52,50.59,99500.0,27.7037,27.7037,27.6599,27.6982,99500.0
2015-04-07 13:30:00,50.59,50.68,50.49,50.54,251000.0,27.6982,27.7475,27.6434,27.6708,251000.0
2015-04-07 14:00:00,50.55,50.62,50.49,50.62,209900.0,27.6763,27.7146,27.6434,27.7146,209900.0
2015-04-07 14:30:00,50.61,50.69,50.6,50.67,90300.0,27.7091,27.7529,27.7037,27.742,90300.0
2015-04-07 15:00:00,50.67,50.72,50.56,50.57,171200.0,27.742,27.7694,27.6818,27.6872,171200.0
2015-04-07 15:30:00,50.57,50.59,50.46,50.49,622800.0,27.6872,27.6982,27.627,27.6434,622800.0
2015-04-08 09:30:00,50.55,50.75,50.44,50.44,182100.0,27.6763,27.7858,27.6161,27.6161,182100.0
2015-04-08 10:00:00,50.43,50.52,50.33,50.5,146200.0,27.6106,27.6599,27.5558,27.6489,146200.0
2015-04-08 10:30:00,50.49,50.49,50.06,50.28,172400.0,27.6434,27.6434,27.408,27.5285,172400.0
2015-04-08 11:00:00,50.29,50.4,50.28,50.31,103900.0,27.5339,27.5942,27.5285,27.5449,103900.0
2015-04-08 11:30:00,50.31,50.4,50.28,50.28,137300.0,27.5449,27.5942,27.5285,27.5285,137300.0
2015-04-08 12:00:00,50.28,50.31,50.15,50.16,85100.0,27.5285,27.5449,27.4573,27.4628,85100.0
2015-04-08 12:30:00,50.17,50.32,50.1,50.3,90300.0,27.4682,27.5504,27.4299,27.5394,90300.0
2015-04-08 13:00:00,50.3,50.33,50.24,50.27,141900.0,27.5394,27.5558,27.5066,27.523,141900.0
2015-04-08 13:30:00,50.27,50.5,50.27,50.47,102000.0,27.523,27.6489,27.523,27.6325,102000.0
2015-04-08 14:00:00,50.48,50.61,50.22,50.46,174700.0,27.638,27.7091,27.4956,27.627,174700.0
2015-04-08 14:30:00,50.47,50.51,50.3,50.31,135700.0,27.6325,27.6544,27.5394,27.5449,135700.0
2015-04-08 15:00:00,50.31,50.38,50.23,50.29,168500.0,27.5449,27.5832,27.5011,27.5339,168500.0
2015-04-08 15:30:00,50.29,50.34,50.25,50.29,344700.0,27.5339,27.5613,27.512,27.5339,344700.0
2015-04-09 09:30:00,50.51,50.95,50.31,50.77,297300.0,27.6544,27.8953,27.5449,27.7967,297300.0
2015-04-09 10:00:00,50.77,50.89,50.65,50.79,152700.0,27.7967,27.8624,27.731,27.8077,152700.0
2015-04-09 10:30:00,50.78,50.78,50.43,50.61,311100.0,27.8022,27.8022,27.6106,27.7091,311100.0
2015-04-09 11:00:00,50.6,50.61,50.39,50.5,132200.0,27.7037,27.7091,27.5887,27.6489,132200.0
2015-04-09 11:30:00,50.49,50.67,50.46,50.65,136200.0,27.6434,27.742,27.627,27.731,136200.0
2015-04-09 12:00:00,50.64,50.68,50.59,50.64,206500.0,27.7256,27.7475,27.6982,27.7256,206500.0
2015-04-09 12:30:00,50.63,50.68,50.55,50.68,139400.0,27.7201,27.7475,27.6763,27.7475,139400.0
2015-04-09 13:00:00,50.68,50.75,50.66,50.67,134600.0,27.7475,27.7858,27.7365,27.742,134600.0
2015-04-09 13:30:00,50.68,50.68,50.55,50.58,120800.0,27.7475,27.7475,27.6763,27.6927,120800.0
2015-04-09 14:00:00,50.59,50.73,50.58,50.7,149400.0,27.6982,27.7748,27.6927,27.7584,149400.0
2015-04-09 14:30:00,50.69,50.76,50.64,50.73,205800.0,27.7529,27.7913,27.7256,27.7748,205800.0
2015-04-09 15:00:00,50.73,50.87,50.68,50.85,339000.0,27.7748,27.8515,27.7475,27.8405,339000.0
2015-04-09 15:30:00,50.86,50.87,50.72,50.72,756400.0,27.846,27.8515,27.7694,27.7694,756400.0
2015-04-10 09:30:00,50.8,50.92,50.69,50.71,271200.0,27.8132,27.8789,27.7529,27.7639,271200.0
2015-04-10 10:00:00,50.71,50.85,50.63,50.68,327000.0,27.7639,27.8405,27.7201,27.7475,327000.0
2015-04-10 10:30:00,50.68,50.76,50.6,50.68,261700.0,27.7475,27.7913,27.7037,27.7475,261700.0
2015-04-10 11:00:00,50.69,50.81,50.69,50.77,202100.0,27.7529,27.8186,27.7529,27.7967,202100.0
2015-04-10 11:30:00,50.78,50.81,50.68,50.73,138500.0,27.8022,27.8186,27.7475,27.7748,138500.0
2015-04-10 12:00:00,50.73,50.79,50.71,50.74,136500.0,27.7748,27.8077,27.7639,27.7803,136500.0
2015-04-10 12:30:00,50.74,50.75,50.6,50.6,145800.0,27.7803,27.7858,27.7037,27.7037,145800.0
2015-04-10 13:00:00,50.6,50.75,50.6,50.7,129500.0,27.7037,27.7858,27.7037,27.7584,129500.0
2015-04-10 13:30:00,50.7,50.76,50.65,50.72,126300.0,27.7584,27.7913,27.731,27.7694,126300.0
2015-04-10 14:00:00,50.72,50.79,50.69,50.76,169200.0,27.7694,27.8077,27.7529,27.7913,169200.0
2015-04-10 14:30:00,50.77,50.79,50.72,50.77,164300.0,27.7967,27.8077,27.7694,27.7967,164300.0
2015-04-10 15:00:00,50.77,50.82,50.75,50.79,179500.0,27.7967,27.8241,27.7858,27.8077,179500.0
2015-04-10 15:30:00,50.78,50.89,50.76,50.87,361300.0,27.8022,27.8624,27.7913,27.8515,361300.0
2015-04-13 09:30:00,51.11,51.25,50.98,51.11,268900.0,27.9829,28.0595,27.9117,27.9829,268900.0
2015-04-13 10:00:00,51.11,51.14,50.9,50.93,106300.0,27.9829,27.9993,27.8679,27.8843,106300.0
2015-04-13 10:30:00,50.94,50.95,50.7,50.73,121800.0,27.8898,27.8953,27.7584,27.7748,121800.0
2015-04-13 11:00:00,50.73,50.91,50.72,50.86,81700.0,27.7748,27.8734,27.7694,27.846,81700.0
2015-04-13 11:30:00,50.89,50.89,50.6,50.66,89200.0,27.8624,27.8624,27.7037,27.7365,89200.0
2015-04-13 12:00:00,50.67,50.79,50.63,50.64,82400.0,27.742,27.8077,27.7201,27.7256,82400.0
2015-04-13 12:30:00,50.64,50.65,50.5,50.58,140400.0,27.7256,27.731,27.6489,27.6927,140400.0
2015-04-13 13:00:00,50.58,50.59,50.42,50.46,116600.0,27.6927,27.6982,27.6051,27.627,116600.0
2015-04-13 13:30:00,50.46,50.56,50.45,50.55,91700.0,27.627,27.6818,27.6215,27.6763,91700.0
2015-04-13 14:00:00,50.54,50.56,50.43,50.51,140700.0,27.6708,27.6818,27.6106,27.6544,140700.0
2015-04-13 14:30:00,50.52,50.56,50.42,50.44,135000.0,27.6599,27.6818,27.6051,27.6161,135000.0
2015-04-13 15:00:00,50.44,50.49,50.34,50.35,169700.0,27.6161,27.6434,27.5613,27.5668,169700.0
2015-04-13 15:30:00,50.35,50.37,50.29,50.32,501000.0,27.5668,27.5777,27.5339,27.5504,501000.0
2015-04-14 09:30:00,50.55,50.83,50.4,50.79,174400.0,27.6763,27.8296,27.5942,27.8077,174400.0
2015-04-14 10:00:00,50.8,50.89,50.72,50.89,208600.0,27.8132,27.8624,27.7694,27.8624,208600.0
2015-04-14 10:30:00,50.88,50.93,50.74,50.75,716300.0,27.857,27.8843,27.7803,27.7858,716300.0
2015-04-14 11:00:00,50.74,50.88,50.6,50.61,206400.0,27.7803,27.857,27.7037,27.7091,206400.0
2015-04-14 11:30:00,50.61,50.68,50.54,50.55,216100.0,27.7091,27.7475,27.6708,27.6763,216100.0
2015-04-14 12:00:00,50.56,50.61,50.55,50.58,183300.0,27.6818,27.7091,27.6763,27.6927,183300.0
2015-04-14 12:30:00,50.58,50.76,50.57,50.74,338400.0,27.6927,27.7913,27.6872,27.7803,338400.0
2015-04-14 13:00:00,50.74,50.76,50.61,50.7,348300.0,27.7803,27.7913,27.7091,27.7584,348300.0
2015-04-14 13:30:00,50.7,50.77,50.68,50.76,157100.0,27.7584,27.7967,27.7475,27.7913,157100.0
2015-04-14 14:00:00,50.76,50.77,50.65,50.71,243800.0,27.7913,27.7967,27.731,27.7639,243800.0
2015-04-14 14:30:00,50.71,50.72,50.64,50.66,223100.0,27.7639,27.7694,27.7256,27.7365,223100.0
2015-04-14 15:00:00,50.66,50.75,50.65,50.73,436700.0,27.7365,27.7858,27.731,27.7748,436700.0
2015-04-14 15:30:00,50.73,50.84,50.72,50.81,571500.0,27.7748,27.8351,27.7694,27.8186,571500.0
2015-04-15 09:30:00,51.23,51.49,51.05,51.48,234200.0,28.0486,28.1909,27.95,28.1855,234200.0
2015-04-15 10:00:00,51.47,51.49,51.3,51.3,208600.0,28.18,28.1909,28.0869,28.0869,208600.0
2015-04-15 10:30:00,51.3,51.72,51.29,51.67,498400.0,28.0869,28.3169,28.0814,28.2895,498400.0
2015-04-15 11:00:00,51.68,51.69,51.57,51.65,300100.0,28.295,28.3004,28.2347,28.2785,300100.0
2015-04-15 11:30:00,51.65,51.83,51.61,51.74,306900.0,28.2785,28.3771,28.2566,28.3278,306900.0
2015-04-15 12:00:00,51.73,51.74,51.64,51.66,153000.0,28.3223,28.3278,28.2731,28.284,153000.0
2015-04-15 12:30:00,51.65,51.73,51.63,51.7,263900.0,28.2785,28.3223,28.2676,28.3059,263900.0
2015-04-15 13:00:00,51.69,51.77,51.62,51.76,288600.0,28.3004,28.3442,28.2621,28.3388,288600.0
2015-04-15 13:30:00,51.76,51.88,51.74,51.78,174900.0,28.3388,28.4045,28.3278,28.3497,174900.0
2015-04-15 14:00:00,51.77,51.95,51.77,51.93,284600.0,28.3442,28.4428,28.3442,28.4318,284600.0
2015-04-15 14:30:00,51.93,51.95,51.82,51.93,301900.0,28.4318,28.4428,28.3716,28.4318,301900.0
2015-04-15 15:00:00,51.92,52.01,51.85,51.98,395600.0,28.4264,28.4756,28.388,28.4592,395600.0
2015-04-15 15:30:00,51.98,52.02,51.74,51.8,763400.0,28.4592,28.4811,28.3278,28.3607,763400.0
2015-04-16 09:30:00,51.74,51.77,51.51,51.67,265300.0,28.3278,28.3442,28.2019,28.2895,265300.0
2015-04-16 10:00:00,51.67,51.68,51.35,51.4,250700.0,28.2895,28.295,28.1143,28.1417,250700.0
2015-04-16 10:30:00,51.39,51.59,51.36,51.52,204200.0,28.1362,28.2457,28.1198,28.2074,204200.0
2015-04-16 11:00:00,51.52,51.53,51.41,51.5,287100.0,28.2074,28.2128,28.1471,28.1964,287100.0
2015-04-16 11:30:00,51.5,51.55,51.42,51.54,237800.0,28.1964,28.2238,28.1526,28.2183,237800.0
2015-04-16 12:00:00,51.53,51.88,51.52,51.85,191600.0,28.2128,28.4045,28.2074,28.388,191600.0
2015-04-16 12:30:00,51.85,52.07,51.75,52.07,243100.0,28.388,28.5085,28.3333,28.5085,243100.0
2015-04-16 13:00:00,52.06,52.3,51.99,52.29,191800.0,28.503,28.6344,28.4647,28.6289,191800.0
2015-04-16 13:30:00,52.28,52.44,52.24,52.31,178000.0,28.6235,28.7111,28.6016,28.6399,178000.0
2015-04-16 14:00:00,52.31,52.31,52.03,52.07,261000.0,28.6399,28.6399,28.4866,28.5085,261000.0
2015-04-16 14:30:00,52.07,52.14,52.01,52.09,254000.0,28.5085,28.5468,28.4756,28.5194,254000.0
2015-04-16 15:00:00,52.09,52.12,52.01,52.03,286800.0,28.5194,28.5359,28.4756,28.4866,286800.0
2015-04-16 15:30:00,52.03,52.12,52.0,52.07,522800.0,28.4866,28.5359,28.4702,28.5085,522800.0
2015-04-17 09:30:00,51.66,51.7,51.42,51.55,472000.0,28.284,28.3059,28.1526,28.2238,472000.0
2015-04-17 10:00:00,51.55,51.63,51.33,51.59,243600.0,28.2238,28.2676,28.1033,28.2457,243600.0
2015-04-17 10:30:00,51.58,51.82,51.58,51.66,224000.0,28.2402,28.3716,28.2402,28.284,224000.0
2015-04-17 11:00:00,51.66,51.75,51.49,51.72,309700.0,28.284,28.3333,28.1909,28.3169,309700.0
2015-04-17 11:30:00,51.72,51.81,51.55,51.58,198900.0,28.3169,28.3661,28.2238,28.2402,198900.0
2015-04-17 12:00:00,51.58,51.59,51.4,51.47,168200.0,28.2402,28.2457,28.1417,28.18,168200.0
2015-04-17 12:30:00,51.47,51.58,51.45,51.58,167100.0,28.18,28.2402,28.169,28.2402,167100.0
2015-04-17 13:00:00,51.58,51.64,51.51,51.54,169800.0,28.2402,28.2731,28.2019,28.2183,169800.0
2015-04-17 13:30:00,51.53,51.7,51.47,51.54,205700.0,28.2128,28.3059,28.18,28.2183,205700.0
2015-04-17 14:00:00,51.55,51.59,51.43,51.57,253200.0,28.2238,28.2457,28.1581,28.2347,253200.0
2015-04-17 14:30:00,51.56,51.58,51.49,51.58,322500.0,28.2293,28.2402,28.1909,28.2402,322500.0
2015-04-17 15:00:00,51.57,51.63,51.46,51.61,310600.0,28.2347,28.2676,28.1745,28.2566,310600.0
2015-04-17 15:30:00,51.62,51.79,51.62,51.73,526000.0,28.2621,28.3552,28.2621,28.3223,526000.0
2015-04-20 09:30:00,51.9,52.42,51.9,52.42,233600.0,28.4154,28.7001,28.4154,28.7001,233600.0
2015-04-20 10:00:00,52.43,52.58,52.41,52.48,188600.0,28.7056,28.7877,28.6946,28.733,188600.0
2015-04-20 10:30:00,52.49,52.55,52.31,52.42,252700.0,28.7384,28.7713,28.6399,28.7001,252700.0
2015-04-20 11:00:00,52.44,52.46,52.28,52.29,140100.0,28.7111,28.722,28.6235,28.6289,140100.0
2015-04-20 11:30:00,52.29,52.38,52.16,52.2,146200.0,28.6289,28.6782,28.5578,28.5797,146200.0
2015-04-20 12:00:00,52.21,52.3,52.18,52.28,128000.0,28.5851,28.6344,28.5687,28.6235,128000.0
2015-04-20 12:30:00,52.28,52.33,52.23,52.3,117700.0,28.6235,28.6508,28.5961,28.6344,117700.0
2015-04-20 13:00:00,52.3,52.38,52.27,52.35,141000.0,28.6344,28.6782,28.618,28.6618,141000.0
2015-04-20 13:30:00,52.36,52.39,52.21,52.21,168100.0,28.6673,28.6837,28.5851,28.5851,168100.0
2015-04-20 14:00:00,52.2,52.27,52.11,52.21,143900.0,28.5797,28.618,28.5304,28.5851,143900.0
2015-04-20 14:30:00,52.21,52.23,52.14,52.2,176700.0,28.5851,28.5961,28.5468,28.5797,176700.0
2015-04-20 15:00:00,52.21,52.29,52.2,52.26,207600.0,28.5851,28.6289,28.5797,28.6125,207600.0
2015-04-20 15:30:00,52.25,52.26,52.13,52.2,457500.0,28.607,28.6125,28.5413,28.5797,457500.0
2015-04-21 09:30:00,52.22,52.3,51.94,51.94,301000.0,28.5906,28.6344,28.4373,28.4373,301000.0
2015-04-21 10:00:00,51.95,52.03,51.88,51.94,267600.0,28.4428,28.4866,28.4045,28.4373,267600.0
2015-04-21 10:30:00,51.91,51.95,51.76,51.79,174900.0,28.4209,28.4428,28.3388,28.3552,174900.0
2015-04-21 11:00:00,51.79,51.92,51.7,51.91,172200.0,28.3552,28.4264,28.3059,28.4209,172200.0
2015-04-21 11:30:00,51.9,51.91,51.65,51.75,205200.0,28.4154,28.4209,28.2785,28.3333,205200.0
2015-04-21 12:00:00,51.75,51.84,51.65,51.7,194200.0,28.3333,28.3826,28.2785,28.3059,194200.0
2015-04-21 12:30:00,51.71,51.72,51.63,51.69,278900.0,28.3114,28.3169,28.2676,28.3004,278900.0
2015-04-21 13:00:00,51.69,51.74,51.65,51.68,175900.0,28.3004,28.3278,28.2785,28.295,175900.0
2015-04-21 13:30:00,51.68,51.75,51.63,51.64,162900.0,28.295,28.3333,28.2676,28.2731,162900.0
2015-04-21 14:00:00,51.64,51.69,51.54,51.68,229600.0,28.2731,28.3004,28.2183,28.295,229600.0
2015-04-21 14:30:00,51.68,51.68,51.53,51.66,160200.0,28.295,28.295,28.2128,28.284,160200.0
2015-04-21 15:00:00,51.67,51.68,51.56,51.6,265300.0,28.2895,28.295,28.2293,28.2512,265300.0
2015-04-21 15:30:00,51.6,51.64,51.51,51.56,607700.0,28.2512,28.2731,28.2019,28.2293,607700.0
2015-04-22 09:30:00,51.88,52.08,51.67,52.03,232600.0,28.4045,28.514,28.2895,28.4866,232600.0
2015-04-22 10:00:00,52.05,52.11,51.71,51.77,157800.0,28.4975,28.5304,28.3114,28.3442,157800.0
2015-04-22 10:30:00,51.78,52.22,51.78,52.21,141700.0,28.3497,28.5906,28.3497,28.5851,141700.0
2015-04-22 11:00:00,52.21,52.28,52.12,52.23,139900.0,28.5851,28.6235,28.5359,28.5961,139900.0
2015-04-22 11:30:00,52.24,52.25,52.17,52.21,89500.0,28.6016,28.607,28.5632,28.5851,89500.0
2015-04-22 12:00:00,52.21,52.29,52.17,52.23,157000.0,28.5851,28.6289,28.5632,28.5961,157000.0
2015-04-22 12:30:00,52.24,52.54,52.23,52.33,270500.0,28.6016,28.7658,28.5961,28.6508,270500.0
2015-04-22 13:00:00,52.33,52.45,52.22,52.45,168900.0,28.6508,28.7165,28.5906,28.7165,168900.0
2015-04-22 13:30:00,52.45,52.57,52.38,52.51,174400.0,28.7165,28.7822,28.6782,28.7494,174400.0
2015-04-22 14:00:00,52.51,52.54,52.42,52.53,160400.0,28.7494,28.7658,28.7001,28.7603,160400.0
2015-04-22 14:30:00,52.53,52.62,52.49,52.57,267000.0,28.7603,28.8096,28.7384,28.7822,267000.0
2015-04-22 15:00:00,52.56,52.62,52.45,52.51,302400.0,28.7768,28.8096,28.7165,28.7494,302400.0
2015-04-22 15:30:00,52.51,52.6,52.43,52.55,572400.0,28.7494,28.7987,28.7056,28.7713,572400.0
2015-04-23 09:30:00,52.74,52.88,52.63,52.68,265300.0,28.8753,28.952,28.8151,28.8425,265300.0
2015-04-23 10:00:00,52.7,52.75,52.39,52.49,269400.0,28.8534,28.8808,28.6837,28.7384,269400.0
2015-04-23 10:30:00,52.49,52.52,52.43,52.47,166700.0,28.7384,28.7549,28.7056,28.7275,166700.0
2015-04-23 11:00:00,52.48,52.6,52.45,52.54,186500.0,28.733,28.7987,28.7165,28.7658,186500.0
2015-04-23 11:30:00,52.54,52.67,52.5,52.5,248600.0,28.7658,28.837,28.7439,28.7439,248600.0
2015-04-23 12:00:00,52.51,52.56,52.44,52.49,106700.0,28.7494,28.7768,28.7111,28.7384,106700.0
2015-04-23 12:30:00,52.48,52.66,52.46,52.55,298200.0,28.733,28.8315,28.722,28.7713,298200.0
2015-04-23 13:00:00,52.55,52.59,52.47,52.52,266900.0,28.7713,28.7932,28.7275,28.7549,266900.0
2015-04-23 13:30:00,52.52,52.67,52.48,52.64,197000.0,28.7549,28.837,28.733,28.8206,197000.0
2015-04-23 14:00:00,52.63,52.64,52.48,52.51,178300.0,28.8151,28.8206,28.733,28.7494,178300.0
2015-04-23 14:30:00,52.51,52.61,52.49,52.59,227000.0,28.7494,28.8041,28.7384,28.7932,227000.0
2015-04-23 15:00:00,52.59,52.75,52.58,52.69,347800.0,28.7932,28.8808,28.7877,28.8479,347800.0
2015-04-23 15:30:00,52.69,52.72,52.51,52.54,539000.0,28.8479,28.8644,28.7494,28.7658,539000.0
2015-04-24 09:30:00,52.31,52.62,52.31,52.38,172300.0,28.6399,28.8096,28.6399,28.6782,172300.0
2015-04-24 10:00:00,52.4,52.47,52.29,52.35,195600.0,28.6892,28.7275,28.6289,28.6618,195600.0
2015-04-24 10:30:00,52.36,52.51,52.26,52.26,192400.0,28.6673,28.7494,28.6125,28.6125,192400.0
2015-04-24 11:00:00,52.27,52.42,52.27,52.37,203400.0,28.618,28.7001,28.618,28.6727,203400.0
2015-04-24 11:30:00,52.37,52.41,52.29,52.39,88200.0,28.6727,28.6946,28.6289,28.6837,88200.0
2015-04-24 12:00:00,52.38,52.5,52.34,52.48,93200.0,28.6782,28.7439,28.6563,28.733,93200.0
2015-04-24 12:30:00,52.48,52.49,52.38,52.41,97700.0,28.733,28.7384,28.6782,28.6946,97700.0
2015-04-24 13:00:00,52.41,52.48,52.37,52.45,108800.0,28.6946,28.733,28.6727,28.7165,108800.0
2015-04-24 13:30:00,52.45,52.48,52.39,52.41,147900.0,28.7165,28.733,28.6837,28.6946,147900.0
2015-04-24 14:00:00,52.4,52.44,52.35,52.38,114200.0,28.6892,28.7111,28.6618,28.6782,114200.0
2015-04-24 14:30:00,52.38,52.4,52.3,52.33,161400.0,28.6782,28.6892,28.6344,28.6508,161400.0
2015-04-24 15:00:00,52.33,52.58,52.33,52.58,212600.0,28.6508,28.7877,28.6508,28.7877,212600.0
2015-04-24 15:30:00,52.58,52.69,52.54,52.58,539200.0,28.7877,28.8479,28.7658,28.7877,539200.0
2015-04-27 09:30:00,52.82,52.86,52.19,52.29,258800.0,28.9191,28.941,28.5742,28.6289,258800.0
2015-04-27 10:00:00,52.31,52.39,52.1,52.22,258700.0,28.6399,28.6837,28.5249,28.5906,258700.0
2015-04-27 10:30:00,52.21,52.37,52.12,52.19,159600.0,28.5851,28.6727,28.5359,28.5742,159600.0
2015-04-27 11:00:00,52.18,52.28,52.15,52.23,156900.0,28.5687,28.6235,28.5523,28.5961,156900.0
2015-04-27 11:30:00,52.23,52.33,52.18,52.22,174600.0,28.5961,28.6508,28.5687,28.5906,174600.0
2015-04-27 12:00:00,52.21,52.25,52.1,52.1,152000.0,28.5851,28.607,28.5249,28.5249,152000.0
2015-04-27 12:30:00,52.1,52.11,51.93,51.97,179900.0,28.5249,28.5304,28.4318,28.4537,179900.0
2015-04-27 13:00:00,51.98,52.07,51.95,52.0,149200.0,28.4592,28.5085,28.4428,28.4702,149200.0
2015-04-27 13:30:00,52.0,52.08,51.96,52.04,164300.0,28.4702,28.514,28.4483,28.4921,164300.0
2015-04-27 14:00:00,52.04,52.12,51.98,52.08,158700.0,28.4921,28.5359,28.4592,28.514,158700.0
2015-04-27 14:30:00,52.09,52.13,52.0,52.07,136500.0,28.5194,28.5413,28.4702,28.5085,136500.0
2015-04-27 15:00:00,52.07,52.15,52.03,52.1,214900.0,28.5085,28.5523,28.4866,28.5249,214900.0
2015-04-27 15:30:00,52.11,52.11,51.7,51.77,1251000.0,28.5304,28.5304,28.3059,28.3442,1251000.0
2015-04-28 09:30:00,51.76,52.16,51.76,52.07,276200.0,28.3388,28.5578,28.3388,28.5085,276200.0
2015-04-28 10:00:00,52.05,52.08,51.73,51.89,487200.0,28.4975,28.514,28.3223,28.4099,487200.0
2015-04-28 10:30:00,51.88,51.95,51.64,51.77,374700.0,28.4045,28.4428,28.2731,28.3442,374700.0
2015-04-28 11:00:00,51.77,51.84,51.68,51.75,163800.0,28.3442,28.3826,28.295,28.3333,163800.0
2015-04-28 11:30:00,51.75,51.89,51.75,51.78,177600.0,28.3333,28.4099,28.3333,28.3497,177600.0
2015-04-28 12:00:00,51.78,51.79,51.69,51.74,104700.0,28.3497,28.3552,28.3004,28.3278,104700.0
2015-04-28 12:30:00,51.74,51.85,51.63,51.64,235900.0,28.3278,28.388,28.2676,28.2731,235900.0
2015-04-28 13:00:00,51.64,51.82,51.6,51.75,164500.0,28.2731,28.3716,28.2512,28.3333,164500.0
2015-04-28 13:30:00,51.76,51.79,51.7,51.73,268000.0,28.3388,28.3552,28.3059,28.3223,268000.0
2015-04-28 14:00:00,51.73,51.73,51.65,51.66,122300.0,28.3223,28.3223,28.2785,28.284,122300.0
2015-04-28 14:30:00,51.66,51.75,51.63,51.64,151100.0,28.284,28.3333,28.2676,28.2731,151100.0
2015-04-28 15:00:00,51.63,51.8,51.61,51.8,242600.0,28.2676,28.3607,28.2566,28.3607,242600.0
2015-04-28 15:30:00,51.79,51.93,51.78,51.92,552100.0,28.3552,28.4318,28.3497,28.4264,552100.0
2015-04-29 09:30:00,51.83,52.0,51.73,52.0,129500.0,28.3771,28.4702,28.3223,28.4702,129500.0
2015-04-29 10:00:00,51.99,52.06,51.64,51.67,182300.0,28.4647,28.503,28.2731,28.2895,182300.0
2015-04-29 10:30:00,51.67,51.95,51.67,51.77,321600.0,28.2895,28.4428,28.2895,28.3442,321600.0
2015-04-29 11:00:00,51.78,51.98,51.72,51.91,302700.0,28.3497,28.4592,28.3169,28.4209,302700.0
2015-04-29 11:30:00,51.91,51.92,51.78,51.84,256000.0,28.4209,28.4264,28.3497,28.3826,256000.0
2015-04-29 12:00:00,51.85,51.92,51.82,51.9,271300.0,28.388,28.4264,28.3716,28.4154,271300.0
2015-04-29 12:30:00,51.89,52.27,51.85,52.16,322700.0,28.4099,28.618,28.388,28.5578,322700.0
2015-04-29 13:00:00,52.16,52.19,52.03,52.16,152000.0,28.5578,28.5742,28.4866,28.5578,152000.0
2015-04-29 13:30:00,52.14,52.33,52.13,52.18,221900.0,28.5468,28.6508,28.5413,28.5687,221900.0
2015-04-29 14:00:00,52.2,52.3,52.0,52.19,427400.0,28.5797,28.6344,28.4702,28.5742,427400.0
2015-04-29 14:30:00,52.2,52.32,52.16,52.26,287500.0,28.5797,28.6454,28.5578,28.6125,287500.0
2015-04-29 15:00:00,52.27,52.42,52.12,52.35,416700.0,28.618,28.7001,28.5359,28.6618,416700.0
2015-04-29 15:30:00,52.36,52.63,52.35,52.54,1174400.0,28.6673,28.8151,28.6618,28.7658,1174400.0
2015-04-30 09:30:00,52.48,52.74,51.59,51.66,414700.0,28.733,28.8753,28.2457,28.284,414700.0
2015-04-30 10:00:00,51.65,51.66,51.01,51.06,459300.0,28.2785,28.284,27.9281,27.9555,459300.0
2015-04-30 10:30:00,51.05,51.26,50.8,51.02,404600.0,27.95,28.065,27.8132,27.9336,404600.0
2015-04-30 11:00:00,51.03,51.39,51.03,51.25,272300.0,27.9391,28.1362,27.9391,28.0595,272300.0
2015-04-30 11:30:00,51.25,51.53,51.12,51.51,380800.0,28.0595,28.2128,27.9884,28.2019,380800.0
2015-04-30 12:00:00,51.5,51.95,51.49,51.71,453200.0,28.1964,28.4428,28.1909,28.3114,453200.0
2015-04-30 12:30:00,51.71,51.71,51.46,51.54,244400.0,28.3114,28.3114,28.1745,28.2183,244400.0
2015-04-30 13:00:00,51.55,51.71,51.51,51.57,233700.0,28.2238,28.3114,28.2019,28.2347,233700.0
2015-04-30 13:30:00,51.57,51.64,51.41,51.52,156000.0,28.2347,28.2731,28.1471,28.2074,156000.0
2015-04-30 14:00:00,51.5,51.55,51.3,51.3,277100.0,28.1964,28.2238,28.0869,28.0869,277100.0
2015-04-30 14:30:00,51.31,51.37,51.08,51.09,282800.0,28.0924,28.1252,27.9665,27.9719,282800.0
2015-04-30 15:00:00,51.09,51.09,50.85,50.94,426800.0,27.9719,27.9719,27.8405,27.8898,426800.0
2015-04-30 15:30:00,50.94,51.2,50.89,51.18,1098400.0,27.8898,28.0322,27.8624,28.0212,1098400.0
2015-05-01 09:30:00,51.18,51.35,51.01,51.17,274300.0,28.0212,28.1143,27.9281,28.0157,274300.0
2015-05-01 10:00:00,51.16,51.26,51.11,51.15,264600.0,28.0103,28.065,27.9829,28.0048,264600.0
2015-05-01 10:30:00,51.17,51.25,51.11,51.22,247300.0,28.0157,28.0595,27.9829,28.0431,247300.0
2015-05-01 11:00:00,51.22,51.24,51.04,51.23,217000.0,28.0431,28.0541,27.9446,28.0486,217000.0
2015-05-01 11:30:00,51.24,51.29,51.02,51.14,338400.0,28.0541,28.0814,27.9336,27.9993,338400.0
2015-05-01 12:00:00,51.13,51.17,51.02,51.12,189400.0,27.9938,28.0157,27.9336,27.9884,189400.0
2015-05-01 12:30:00,51.13,51.14,51.0,51.01,190700.0,27.9938,27.9993,27.9227,27.9281,190700.0
2015-05-01 13:00:00,51.01,51.13,50.97,50.97,184600.0,27.9281,27.9938,27.9062,27.9062,184600.0
2015-05-01 13:30:00,50.98,51.07,50.96,50.96,240600.0,27.9117,27.961,27.9008,27.9008,240600.0
2015-05-01 14:00:00,50.96,51.02,50.82,50.96,359400.0,27.9008,27.9336,27.8241,27.9008,359400.0
2015-05-01 14:30:00,50.96,50.98,50.78,50.89,406800.0,27.9008,27.9117,27.8022,27.8624,406800.0
2015-05-01 15:00:00,50.89,51.05,50.89,50.98,239500.0,27.8624,27.95,27.8624,27.9117,239500.0
2015-05-01 15:30:00,50.98,51.16,50.98,51.12,652300.0,27.9117,28.0103,27.9117,27.9884,652300.0
2015-05-04 09:30:00,51.3,51.63,51.17,51.47,303600.0,28.0869,28.2676,28.0157,28.18,303600.0
2015-05-04 10:00:00,51.48,51.5,51.05,51.09,391600.0,28.1855,28.1964,27.95,27.9719,391600.0
2015-05-04 10:30:00,51.09,51.12,50.76,50.87,330100.0,27.9719,27.9884,27.7913,27.8515,330100.0
2015-05-04 11:00:00,50.86,51.1,50.8,51.07,606500.0,27.846,27.9774,27.8132,27.961,606500.0
2015-05-04 11:30:00,51.06,51.12,50.98,51.04,401000.0,27.9555,27.9884,27.9117,27.9446,401000.0
2015-05-04 12:00:00,51.04,51.04,50.78,50.84,320400.0,27.9446,27.9446,27.8022,27.8351,320400.0
2015-05-04 12:30:00,50.85,50.91,50.66,50.76,190500.0,27.8405,27.8734,27.7365,27.7913,190500.0
2015-05-04 13:00:00,50.77,50.87,50.74,50.79,194100.0,27.7967,27.8515,27.7803,27.8077,194100.0
2015-05-04 13:30:00,50.79,50.82,50.74,50.78,365300.0,27.8077,27.8241,27.7803,27.8022,365300.0
2015-05-04 14:00:00,50.78,50.93,50.72,50.93,254400.0,27.8022,27.8843,27.7694,27.8843,254400.0
2015-05-04 14:30:00,50.93,50.94,50.78,50.8,235500.0,27.8843,27.8898,27.8022,27.8132,235500.0
2015-05-04 15:00:00,50.8,50.92,50.79,50.89,316300.0,27.8132,27.8789,27.8077,27.8624,316300.0
2015-05-04 15:30:00,50.89,50.94,50.83,50.88,458200.0,27.8624,27.8898,27.8296,27.857,458200.0
2015-05-05 09:30:00,51.21,51.21,50.75,50.78,356400.0,28.0376,28.0376,27.7858,27.8022,356400.0
2015-05-05 10:00:00,50.77,50.79,50.56,50.57,397200.0,27.7967,27.8077,27.6818,27.6872,397200.0
2015-05-05 10:30:00,50.58,50.67,50.53,50.59,280900.0,27.6927,27.742,27.6653,27.6982,280900.0
2015-05-05 11:00:00,50.59,50.6,50.28,50.29,344700.0,27.6982,27.7037,27.5285,27.5339,344700.0
2015-05-05 11:30:00,50.29,50.36,49.9,50.0,738600.0,27.5339,27.5723,27.3204,27.3752,738600.0
2015-05-05 12:00:00,50.0,50.16,49.94,50.08,267400.0,27.3752,27.4628,27.3423,27.419,267400.0
2015-05-05 12:30:00,50.08,50.27,49.9,49.93,402000.0,27.419,27.523,27.3204,27.3368,402000.0
2015-05-05 13:00:00,49.93,49.99,49.71,49.87,392100.0,27.3368,27.3697,27.2164,27.304,392100.0
2015-05-05 13:30:00,49.87,49.91,49.64,49.72,477700.0,27.304,27.3259,27.1781,27.2219,477700.0
2015-05-05 14:00:00,49.73,49.74,49.56,49.63,603700.0,27.2273,27.2328,27.1343,27.1726,603700.0
2015-05-05 14:30:00,49.64,49.91,49.63,49.8,678700.0,27.1781,27.3259,27.1726,27.2657,678700.0
2015-05-05 15:00:00,49.8,49.91,49.62,49.62,938400.0,27.2657,27.3259,27.1671,27.1671,938400.0
2015-05-05 15:30:00,49.63,49.76,49.45,49.48,1642600.0,27.1726,27.2438,27.074,27.0905,1642600.0
2015-05-06 09:30:00,50.01,50.01,49.31,49.47,490700.0,27.3806,27.3806,26.9974,27.085,490700.0
2015-05-06 10:00:00,49.47,49.66,49.18,49.58,501300.0,27.085,27.189,26.9262,27.1452,501300.0
2015-05-06 10:30:00,49.59,49.74,49.43,49.48,389600.0,27.1507,27.2328,27.0631,27.0905,389600.0
2015-05-06 11:00:00,49.49,49.63,49.39,49.58,236400.0,27.0959,27.1726,27.0412,27.1452,236400.0
2015-05-06 11:30:00,49.59,49.63,49.45,49.48,317100.0,27.1507,27.1726,27.074,27.0905,317100.0
2015-05-06 12:00:00,49.47,49.5,49.33,49.34,355600.0,27.085,27.1014,27.0083,27.0138,355600.0
2015-05-06 12:30:00,49.34,49.48,49.29,49.35,260100.0,27.0138,27.0905,26.9864,27.0193,260100.0
2015-05-06 13:00:00,49.35,49.5,49.35,49.44,194300.0,27.0193,27.1014,27.0193,27.0686,194300.0
2015-05-06 13:30:00,49.44,49.48,49.37,49.44,206800.0,27.0686,27.0905,27.0302,27.0686,206800.0
2015-05-06 14:00:00,49.44,49.48,49.38,49.47,269300.0,27.0686,27.0905,27.0357,27.085,269300.0
2015-05-06 14:30:00,49.46,49.47,49.29,49.36,345200.0,27.0795,27.085,26.9864,27.0248,345200.0
2015-05-06 15:00:00,49.36,49.37,49.13,49.17,597500.0,27.0248,27.0302,26.8988,26.9207,597500.0
2015-05-06 15:30:00,49.17,49.49,49.16,49.43,1137900.0,26.9207,27.0959,26.9152,27.0631,1137900.0
2015-05-07 09:30:00,49.36,49.42,48.55,48.61,686400.0,27.0248,27.0576,26.5813,26.6141,686400.0
2015-05-07 10:00:00,48.6,48.76,48.41,48.66,361300.0,26.6086,26.6962,26.5046,26.6415,361300.0
2015-05-07 10:30:00,48.65,49.14,48.62,49.08,247500.0,26.636,26.9043,26.6196,26.8714,247500.0
2015-05-07 11:00:00,49.07,49.6,49.06,49.57,434300.0,26.866,27.1562,26.8605,27.1397,434300.0
2015-05-07 11:30:00,49.58,49.7,49.53,49.65,501900.0,27.1452,27.2109,27.1178,27.1835,501900.0
2015-05-07 12:00:00,49.64,49.98,49.64,49.8,309600.0,27.1781,27.3642,27.1781,27.2657,309600.0
2015-05-07 12:30:00,49.8,49.98,49.72,49.72,388100.0,27.2657,27.3642,27.2219,27.2219,388100.0
2015-05-07 13:00:00,49.74,49.79,49.62,49.68,332300.0,27.2328,27.2602,27.1671,27.2,332300.0
2015-05-07 13:30:00,49.68,49.84,49.59,49.64,363100.0,27.2,27.2876,27.1507,27.1781,363100.0
2015-05-07 14:00:00,49.64,49.73,49.58,49.72,385200.0,27.1781,27.2273,27.1452,27.2219,385200.0
2015-05-07 14:30:00,49.73,49.74,49.58,49.63,496200.0,27.2273,27.2328,27.1452,27.1726,496200.0
2015-05-07 15:00:00,49.62,49.81,49.62,49.73,388500.0,27.1671,27.2711,27.1671,27.2273,388500.0
2015-05-07 15:30:00,49.73,49.78,49.68,49.71,1057400.0,27.2273,27.2547,27.2,27.2164,1057400.0
2015-05-08 09:30:00,50.15,50.26,49.52,49.85,225000.0,27.4573,27.5175,27.1124,27.293,225000.0
2015-05-08 10:00:00,49.87,50.01,49.82,49.89,253100.0,27.304,27.3806,27.2766,27.3149,253100.0
2015-05-08 10:30:00,49.89,50.19,49.88,50.17,177500.0,27.3149,27.4792,27.3095,27.4682,177500.0
2015-05-08 11:00:00,50.16,50.59,50.15,50.59,418800.0,27.4628,27.6982,27.4573,27.6982,418800.0
2015-05-08 11:30:00,50.59,50.84,50.56,50.72,403700.0,27.6982,27.8351,27.6818,27.7694,403700.0
2015-05-08 12:00:00,50.72,50.91,50.72,50.88,158400.0,27.7694,27.8734,27.7694,27.857,158400.0
2015-05-08 12:30:00,50.89,50.89,50.73,50.85,153000.0,27.8624,27.8624,27.7748,27.8405,153000.0
2015-05-08 13:00:00,50.84,51.04,50.84,51.0,215000.0,27.8351,27.9446,27.8351,27.9227,215000.0
2015-05-08 13:30:00,50.99,50.99,50.87,50.9,176900.0,27.9172,27.9172,27.8515,27.8679,176900.0
2015-05-08 14:00:00,50.9,51.03,50.85,51.02,153300.0,27.8679,27.9391,27.8405,27.9336,153300.0
2015-05-08 14:30:00,51.02,51.02,50.78,50.79,226500.0,27.9336,27.9336,27.8022,27.8077,226500.0
2015-05-08 15:00:00,50.79,50.94,50.75,50.87,372200.0,27.8077,27.8898,27.7858,27.8515,372200.0
2015-05-08 15:30:00,50.88,50.98,50.83,50.92,784200.0,27.857,27.9117,27.8296,27.8789,784200.0
2015-05-11 09:30:00,50.79,50.94,50.42,50.5,281500.0,27.8077,27.8898,27.6051,27.6489,281500.0
2015-05-11 10:00:00,50.49,50.49,50.04,50.04,307000.0,27.6434,27.6434,27.3971,27.3971,307000.0
2015-05-11 10:30:00,50.04,50.17,50.0,50.13,196300.0,27.3971,27.4682,27.3752,27.4463,196300.0
2015-05-11 11:00:00,50.12,50.12,49.94,49.98,226200.0,27.4409,27.4409,27.3423,27.3642,226200.0
2015-05-11 11:30:00,49.99,50.24,49.98,50.15,282200.0,27.3697,27.5066,27.3642,27.4573,282200.0
2015-05-11 12:00:00,50.15,50.16,49.79,49.8,159000.0,27.4573,27.4628,27.2602,27.2657,159000.0
2015-05-11 12:30:00,49.81,49.95,49.7,49.94,336200.0,27.2711,27.3478,27.2109,27.3423,336200.0
2015-05-11 13:00:00,49.94,49.96,49.71,49.71,249700.0,27.3423,27.3533,27.2164,27.2164,249700.0
2015-05-11 13:30:00,49.72,49.8,49.67,49.73,192500.0,27.2219,27.2657,27.1945,27.2273,192500.0
2015-05-11 14:00:00,49.73,49.73,49.56,49.57,225300.0,27.2273,27.2273,27.1343,27.1397,225300.0
2015-05-11 14:30:00,49.56,49.62,49.37,49.37,394800.0,27.1343,27.1671,27.0302,27.0302,394800.0
2015-05-11 15:00:00,49.38,49.65,49.35,49.62,467200.0,27.0357,27.1835,27.0193,27.1671,467200.0
2015-05-11 15:30:00,49.62,49.65,49.51,49.64,1032400.0,27.1671,27.1835,27.1069,27.1781,1032400.0
2015-05-12 09:30:00,49.61,49.88,49.55,49.81,359800.0,27.1616,27.3095,27.1288,27.2711,359800.0
2015-05-12 10:00:00,49.81,50.0,49.75,49.91,178100.0,27.2711,27.3752,27.2383,27.3259,178100.0
2015-05-12 10:30:00,49.92,50.06,49.83,49.85,195300.0,27.3314,27.408,27.2821,27.293,195300.0
2015-05-12 11:00:00,49.86,50.17,49.85,50.12,208900.0,27.2985,27.4682,27.293,27.4409,208900.0
2015-05-12 11:30:00,50.13,50.31,50.07,50.24,188300.0,27.4463,27.5449,27.4135,27.5066,188300.0
2015-05-12 12:00:00,50.23,50.24,50.03,50.13,241700.0,27.5011,27.5066,27.3916,27.4463,241700.0
2015-05-12 12:30:00,50.13,50.26,50.12,50.2,150900.0,27.4463,27.5175,27.4409,27.4847,150900.0
2015-05-12 13:00:00,50.19,50.26,50.15,50.22,138200.0,27.4792,27.5175,27.4573,27.4956,138200.0
2015-05-12 13:30:00,50.21,50.22,50.03,50.06,109600.0,27.4901,27.4956,27.3916,27.408,109600.0
2015-05-12 14:00:00,50.06,50.18,49.99,50.17,188200.0,27.408,27.4737,27.3697,27.4682,188200.0
2015-05-12 14:30:00,50.17,50.21,49.97,50.0,261700.0,27.4682,27.4901,27.3587,27.3752,261700.0
2015-05-12 15:00:00,50.0,50.02,49.93,49.96,413200.0,27.3752,27.3861,27.3368,27.3533,413200.0
2015-05-12 15:30:00,49.96,50.13,49.95,50.09,888700.0,27.3533,27.4463,27.3478,27.4244,888700.0
2015-05-13 09:30:00,53.27,54.44,52.87,52.91,3940000.0,29.1655,29.8061,28.9465,28.9684,3940000.0
2015-05-13 10:00:00,52.91,53.25,52.75,53.1,2967500.0,28.9684,29.1545,28.8808,29.0724,2967500.0
2015-05-13 10:30:00,53.11,53.18,52.62,52.71,2204800.0,29.0779,29.1162,28.8096,28.8589,2204800.0
2015-05-13 11:00:00,52.72,52.97,52.5,52.97,1728800.0,28.8644,29.0012,28.7439,29.0012,1728800.0
2015-05-13 11:30:00,52.96,53.0,52.24,52.25,1442800.0,28.9958,29.0177,28.6016,28.607,1442800.0
2015-05-13 12:00:00,52.25,52.27,51.82,51.86,1544300.0,28.607,28.618,28.3716,28.3935,1544300.0
2015-05-13 12:30:00,51.86,52.17,51.52,52.01,1507100.0,28.3935,28.5632,28.2074,28.4756,1507100.0
2015-05-13 13:00:00,52.02,52.37,51.99,52.28,822200.0,28.4811,28.6727,28.4647,28.6235,822200.0
2015-05-13 13:30:00,52.28,52.34,52.09,52.33,1026200.0,28.6235,28.6563,28.5194,28.6508,1026200.0
2015-05-13 14:00:00,52.32,52.77,52.32,52.51,1744700.0,28.6454,28.8917,28.6454,28.7494,1744700.0
2015-05-13 14:30:00,52.5,52.86,52.5,52.78,1369500.0,28.7439,28.941,28.7439,28.8972,1369500.0
2015-05-13 15:00:00,52.78,53.06,52.69,53.0,1881000.0,28.8972,29.0505,28.8479,29.0177,1881000.0
2015-05-13 15:30:00,53.0,53.26,52.98,53.24,2700600.0,29.0177,29.16,29.0067,29.1491,2700600.0
2015-05-14 09:30:00,52.47,53.31,52.47,53.22,1378200.0,28.7275,29.1874,28.7275,29.1381,1378200.0
2015-05-14 10:00:00,53.23,53.24,53.07,53.16,1623800.0,29.1436,29.1491,29.056,29.1053,1623800.0
2015-05-14 10:30:00,53.17,53.23,53.11,53.15,1244300.0,29.1107,29.1436,29.0779,29.0998,1244300.0
2015-05-14 11:00:00,53.15,53.19,53.07,53.16,985700.0,29.0998,29.1217,29.056,29.1053,985700.0
2015-05-14 11:30:00,53.16,53.2,53.14,53.18,601800.0,29.1053,29.1272,29.0943,29.1162,601800.0
2015-05-14 12:00:00,53.17,53.2,53.03,53.18,719500.0,29.1107,29.1272,29.0341,29.1162,719500.0
2015-05-14 12:30:00,53.18,53.21,53.09,53.18,632100.0,29.1162,29.1326,29.0669,29.1162,632100.0
2015-05-14 13:00:00,53.18,53.27,53.14,53.23,657700.0,29.1162,29.1655,29.0943,29.1436,657700.0
2015-05-14 13:30:00,53.22,53.29,53.17,53.21,1174500.0,29.1381,29.1764,29.1107,29.1326,1174500.0
2015-05-14 14:00:00,53.22,53.26,53.17,53.2,919100.0,29.1381,29.16,29.1107,29.1272,919100.0
2015-05-14 14:30:00,53.2,53.3,53.16,53.25,981000.0,29.1272,29.1819,29.1053,29.1545,981000.0
2015-05-14 15:00:00,53.25,53.3,53.2,53.25,1272900.0,29.1545,29.1819,29.1272,29.1545,1272900.0
2015-05-14 15:30:00,53.24,53.27,53.08,53.22,1821700.0,29.1491,29.1655,29.0615,29.1381,1821700.0
2015-05-15 09:30:00,53.21,53.28,52.68,52.99,697400.0,29.1326,29.171,28.8425,29.0122,697400.0
2015-05-15 10:00:00,52.99,53.29,52.74,53.02,920400.0,29.0122,29.1764,28.8753,29.0286,920400.0
2015-05-15 10:30:00,53.02,53.45,52.91,53.35,1168400.0,29.0286,29.264,28.9684,29.2093,1168400.0
2015-05-15 11:00:00,53.35,53.51,53.31,53.44,674000.0,29.2093,29.2969,29.1874,29.2586,674000.0
2015-05-15 11:30:00,53.43,53.81,53.41,53.81,755900.0,29.2531,29.4611,29.2421,29.4611,755900.0
2015-05-15 12:00:00,53.81,54.13,53.79,54.08,687100.0,29.4611,29.6363,29.4502,29.609,687100.0
2015-05-15 12:30:00,54.08,54.14,53.91,54.14,777500.0,29.609,29.6418,29.5159,29.6418,777500.0
2015-05-15 13:00:00,54.13,54.13,53.99,54.12,611400.0,29.6363,29.6363,29.5597,29.6309,611400.0
2015-05-15 13:30:00,54.12,54.42,54.1,54.42,671100.0,29.6309,29.7951,29.6199,29.7951,671100.0
2015-05-15 14:00:00,54.41,54.49,54.12,54.27,961200.0,29.7896,29.8334,29.6309,29.713,961200.0
2015-05-15 14:30:00,54.26,54.38,54.21,54.34,616600.0,29.7075,29.7732,29.6801,29.7513,616600.0
2015-05-15 15:00:00,54.35,54.46,54.04,54.05,1067400.0,29.7568,29.817,29.5871,29.5925,1067400.0
2015-05-15 15:30:00,54.05,54.06,53.76,53.8,2021500.0,29.5925,29.598,29.4338,29.4557,2021500.0
2015-05-18 09:30:00,54.14,54.14,53.31,53.93,579800.0,29.6418,29.6418,29.1874,29.5268,579800.0
2015-05-18 10:00:00,53.93,53.96,53.75,53.94,549000.0,29.5268,29.5433,29.4283,29.5323,549000.0
2015-05-18 10:30:00,53.94,54.16,53.91,53.99,1064400.0,29.5323,29.6528,29.5159,29.5597,1064400.0
2015-05-18 11:00:00,54.0,54.0,53.7,53.71,426000.0,29.5652,29.5652,29.4009,29.4064,426000.0
2015-05-18 11:30:00,53.72,53.81,53.6,53.66,460300.0,29.4119,29.4611,29.3462,29.379,460300.0
2015-05-18 12:00:00,53.67,53.82,53.57,53.75,642600.0,29.3845,29.4666,29.3297,29.4283,642600.0
2015-05-18 12:30:00,53.75,53.87,53.74,53.75,776400.0,29.4283,29.494,29.4228,29.4283,776400.0
2015-05-18 13:00:00,53.75,53.95,53.75,53.87,465800.0,29.4283,29.5378,29.4283,29.494,465800.0
2015-05-18 13:30:00,53.87,53.94,53.82,53.91,427800.0,29.494,29.5323,29.4666,29.5159,427800.0
2015-05-18 14:00:00,53.92,53.93,53.65,53.71,558200.0,29.5214,29.5268,29.3735,29.4064,558200.0
2015-05-18 14:30:00,53.71,53.76,53.6,53.65,433000.0,29.4064,29.4338,29.3462,29.3735,433000.0
2015-05-18 15:00:00,53.65,53.69,53.56,53.6,544900.0,29.3735,29.3954,29.3243,29.3462,544900.0
2015-05-18 15:30:00,53.6,53.71,53.54,53.69,1289500.0,29.3462,29.4064,29.3133,29.3954,1289500.0
2015-05-19 09:30:00,53.57,53.72,53.2,53.25,1025200.0,29.3297,29.4119,29.1272,29.1545,1025200.0
2015-05-19 10:00:00,53.25,53.35,53.12,53.14,825400.0,29.1545,29.2093,29.0834,29.0943,825400.0
2015-05-19 10:30:00,53.13,53.2,52.95,53.02,357100.0,29.0888,29.1272,28.9903,29.0286,357100.0
2015-05-19 11:00:00,53.02,53.18,52.99,53.08,502700.0,29.0286,29.1162,29.0122,29.0615,502700.0
2015-05-19 11:30:00,53.09,53.14,53.01,53.09,564900.0,29.0669,29.0943,29.0231,29.0669,564900.0
2015-05-19 12:00:00,53.09,53.22,53.06,53.16,144500.0,29.0669,29.1381,29.0505,29.1053,144500.0
2015-05-19 12:30:00,53.16,53.18,53.0,53.05,499200.0,29.1053,29.1162,29.0177,29.045,499200.0
2015-05-19 13:00:00,53.05,53.23,53.05,53.15,461900.0,29.045,29.1436,29.045,29.0998,461900.0
2015-05-19 13:30:00,53.14,53.29,53.11,53.19,486200.0,29.0943,29.1764,29.0779,29.1217,486200.0
2015-05-19 14:00:00,53.18,53.3,53.14,53.3,227100.0,29.1162,29.1819,29.0943,29.1819,227100.0
2015-05-19 14:30:00,53.29,53.3,52.97,52.99,557800.0,29.1764,29.1819,29.0012,29.0122,557800.0
2015-05-19 15:00:00,52.98,53.07,52.87,53.0,514600.0,29.0067,29.056,28.9465,29.0177,514600.0
2015-05-19 15:30:00,53.0,53.09,52.96,53.06,1149600.0,29.0177,29.0669,28.9958,29.0505,1149600.0
2015-05-20 09:30:00,53.03,53.13,52.64,52.77,628000.0,29.0341,29.0888,28.8206,28.8917,628000.0
2015-05-20 10:00:00,52.76,52.92,52.75,52.85,568700.0,28.8863,28.9739,28.8808,28.9355,568700.0
2015-05-20 10:30:00,52.85,52.96,52.6,52.76,534200.0,28.9355,28.9958,28.7987,28.8863,534200.0
2015-05-20 11:00:00,52.75,53.04,52.74,52.9,423400.0,28.8808,29.0396,28.8753,28.9629,423400.0
2015-05-20 11:30:00,52.9,53.09,52.9,53.04,312700.0,28.9629,29.0669,28.9629,29.0396,312700.0
2015-05-20 12:00:00,53.04,53.04,52.94,52.99,260800.0,29.0396,29.0396,28.9848,29.0122,260800.0
2015-05-20 12:30:00,52.98,52.99,52.87,52.94,256300.0,29.0067,29.0122,28.9465,28.9848,256300.0
2015-05-20 13:00:00,52.94,53.01,52.86,53.0,313700.0,28.9848,29.0231,28.941,29.0177,313700.0
2015-05-20 13:30:00,53.0,53.01,52.9,52.99,353800.0,29.0177,29.0231,28.9629,29.0122,353800.0
2015-05-20 14:00:00,52.98,53.12,52.94,53.11,456700.0,29.0067,29.0834,28.9848,29.0779,456700.0
2015-05-20 14:30:00,53.12,53.12,52.92,52.98,344000.0,29.0834,29.0834,28.9739,29.0067,344000.0
2015-05-20 15:00:00,52.98,53.02,52.83,52.94,473900.0,29.0067,29.0286,28.9246,28.9848,473900.0
2015-05-20 15:30:00,52.94,53.22,52.87,53.17,1473700.0,28.9848,29.1381,28.9465,29.1107,1473700.0
2015-05-21 09:30:00,53.56,53.67,53.24,53.3,383600.0,29.3243,29.3845,29.1491,29.1819,383600.0
2015-05-21 10:00:00,53.31,53.41,53.2,53.26,405800.0,29.1874,29.2421,29.1272,29.16,405800.0
2015-05-21 10:30:00,53.26,53.35,53.23,53.24,329200.0,29.16,29.2093,29.1436,29.1491,329200.0
2015-05-21 11:00:00,53.24,53.29,53.0,53.01,280100.0,29.1491,29.1764,29.0177,29.0231,280100.0
2015-05-21 11:30:00,53.02,53.14,53.0,53.07,310400.0,29.0286,29.0943,29.0177,29.056,310400.0
2015-05-21 12:00:00,53.06,53.07,52.98,53.01,265500.0,29.0505,29.056,29.0067,29.0231,265500.0
2015-05-21 12:30:00,53.0,53.01,52.92,52.97,200600.0,29.0177,29.0231,28.9739,29.0012,200600.0
2015-05-21 13:00:00,52.98,53.04,52.95,52.98,185100.0,29.0067,29.0396,28.9903,29.0067,185100.0
2015-05-21 13:30:00,52.98,53.05,52.95,52.96,235200.0,29.0067,29.045,28.9903,28.9958,235200.0
2015-05-21 14:00:00,52.97,53.14,52.95,52.96,385200.0,29.0012,29.0943,28.9903,28.9958,385200.0
2015-05-21 14:30:00,52.96,52.96,52.8,52.84,336300.0,28.9958,28.9958,28.9082,28.9301,336300.0
2015-05-21 15:00:00,52.85,52.99,52.84,52.99,322300.0,28.9355,29.0122,28.9301,29.0122,322300.0
2015-05-21 15:30:00,52.98,53.11,52.91,53.1,1029900.0,29.0067,29.0779,28.9684,29.0724,1029900.0
2015-05-22 09:30:00,52.84,53.28,52.7,53.26,372400.0,28.9301,29.171,28.8534,29.16,372400.0
2015-05-22 10:00:00,53.27,53.28,52.99,53.07,216000.0,29.1655,29.171,29.0122,29.056,216000.0
2015-05-22 10:30:00,53.06,53.19,53.05,53.1,251400.0,29.0505,29.1217,29.045,29.0724,251400.0
2015-05-22 11:00:00,53.1,53.12,52.97,53.02,214600.0,29.0724,29.0834,29.0012,29.0286,214600.0
2015-05-22 11:30:00,53.02,53.05,52.89,53.05,199900.0,29.0286,29.045,28.9574,29.045,199900.0
2015-05-22 12:00:00,53.05,53.07,52.97,53.0,193400.0,29.045,29.056,29.0012,29.0177,193400.0
2015-05-22 12:30:00,53.0,53.18,52.96,53.1,331300.0,29.0177,29.1162,28.9958,29.0724,331300.0
2015-05-22 13:00:00,53.1,53.17,53.04,53.09,213900.0,29.0724,29.1107,29.0396,29.0669,213900.0
2015-05-22 13:30:00,53.09,53.1,53.06,53.09,100800.0,29.0669,29.0724,29.0505,29.0669,100800.0
2015-05-22 14:00:00,53.08,53.1,53.06,53.07,124100.0,29.0615,29.0724,29.0505,29.056,124100.0
2015-05-22 14:30:00,53.07,53.17,53.06,53.09,261500.0,29.056,29.1107,29.0505,29.0669,261500.0
2015-05-22 15:00:00,53.1,53.12,53.05,53.06,275700.0,29.0724,29.0834,29.045,29.0505,275700.0
2015-05-22 15:30:00,53.06,53.13,52.96,53.0,843600.0,29.0505,29.0888,28.9958,29.0177,843600.0
2015-05-26 09:30:00,52.59,52.81,52.51,52.63,366200.0,28.7932,28.9136,28.7494,28.8151,366200.0
2015-05-26 10:00:00,52.62,52.62,52.2,52.21,281700.0,28.8096,28.8096,28.5797,28.5851,281700.0
2015-05-26 10:30:00,52.2,52.49,52.2,52.42,258600.0,28.5797,28.7384,28.5797,28.7001,258600.0
2015-05-26 11:00:00,52.41,52.46,52.27,52.39,200600.0,28.6946,28.722,28.618,28.6837,200600.0
2015-05-26 11:30:00,52.4,52.46,52.32,52.41,178200.0,28.6892,28.722,28.6454,28.6946,178200.0
2015-05-26 12:00:00,52.41,52.52,52.39,52.45,157800.0,28.6946,28.7549,28.6837,28.7165,157800.0
2015-05-26 12:30:00,52.46,52.49,52.26,52.26,132300.0,28.722,28.7384,28.6125,28.6125,132300.0
2015-05-26 13:00:00,52.27,52.3,52.1,52.26,335000.0,28.618,28.6344,28.5249,28.6125,335000.0
2015-05-26 13:30:00,52.26,52.3,52.17,52.29,334000.0,28.6125,28.6344,28.5632,28.6289,334000.0
2015-05-26 14:00:00,52.29,52.33,52.17,52.24,171800.0,28.6289,28.6508,28.5632,28.6016,171800.0
2015-05-26 14:30:00,52.25,52.3,52.22,52.24,401100.0,28.607,28.6344,28.5906,28.6016,401100.0
2015-05-26 15:00:00,52.24,52.32,52.22,52.29,503800.0,28.6016,28.6454,28.5906,28.6289,503800.0
2015-05-26 15:30:00,52.29,52.36,52.25,52.29,1208300.0,28.6289,28.6673,28.607,28.6289,1208300.0
2015-05-27 09:30:00,52.31,52.38,52.02,52.31,401000.0,28.6399,28.6782,28.4811,28.6399,401000.0
2015-05-27 10:00:00,52.32,52.32,52.01,52.06,291000.0,28.6454,28.6454,28.4756,28.503,291000.0
2015-05-27 10:30:00,52.06,52.16,51.97,51.99,416700.0,28.503,28.5578,28.4537,28.4647,416700.0
2015-05-27 11:00:00,51.97,52.04,51.71,51.74,395800.0,28.4537,28.4921,28.3114,28.3278,395800.0
2015-05-27 11:30:00,51.74,51.88,51.74,51.86,442500.0,28.3278,28.4045,28.3278,28.3935,442500.0
2015-05-27 12:00:00,51.85,52.11,51.85,52.05,253300.0,28.388,28.5304,28.388,28.4975,253300.0
2015-05-27 12:30:00,52.05,52.07,51.86,51.87,179700.0,28.4975,28.5085,28.3935,28.399,179700.0
2015-05-27 13:00:00,51.88,52.06,51.85,52.06,299400.0,28.4045,28.503,28.388,28.503,299400.0
2015-05-27 13:30:00,52.06,52.12,51.99,52.01,201800.0,28.503,28.5359,28.4647,28.4756,201800.0
2015-05-27 14:00:00,52.02,52.1,51.94,51.95,225800.0,28.4811,28.5249,28.4373,28.4428,225800.0
2015-05-27 14:30:00,51.96,51.98,51.79,51.82,213700.0,28.4483,28.4592,28.3552,28.3716,213700.0
2015-05-27 15:00:00,51.82,51.9,51.78,51.87,282600.0,28.3716,28.4154,28.3497,28.399,282600.0
2015-05-27 15:30:00,51.87,51.96,51.87,51.89,838300.0,28.399,28.4483,28.399,28.4099,838300.0
2015-05-28 09:30:00,51.78,51.83,51.27,51.28,464900.0,28.3497,28.3771,28.0705,28.076,464900.0
2015-05-28 10:00:00,51.27,51.4,51.14,51.23,532400.0,28.0705,28.1417,27.9993,28.0486,532400.0
2015-05-28 10:30:00,51.22,51.23,51.04,51.07,515200.0,28.0431,28.0486,27.9446,27.961,515200.0
2015-05-28 11:00:00,51.1,51.34,51.07,51.2,493000.0,27.9774,28.1088,27.961,28.0322,493000.0
2015-05-28 11:30:00,51.21,51.29,51.04,51.06,314100.0,28.0376,28.0814,27.9446,27.9555,314100.0
2015-05-28 12:00:00,51.06,51.15,50.97,51.15,341700.0,27.9555,28.0048,27.9062,28.0048,341700.0
2015-05-28 12:30:00,51.16,51.2,50.95,50.97,444400.0,28.0103,28.0322,27.8953,27.9062,444400.0
2015-05-28 13:00:00,50.97,51.05,50.89,50.91,264500.0,27.9062,27.95,27.8624,27.8734,264500.0
2015-05-28 13:30:00,50.92,51.0,50.88,50.96,398500.0,27.8789,27.9227,27.857,27.9008,398500.0
2015-05-28 14:00:00,50.96,51.11,50.91,51.09,355200.0,27.9008,27.9829,27.8734,27.9719,355200.0
2015-05-28 14:30:00,51.09,51.32,51.08,51.32,318700.0,27.9719,28.0979,27.9665,28.0979,318700.0
2015-05-28 15:00:00,51.32,51.39,51.26,51.29,630000.0,28.0979,28.1362,28.065,28.0814,630000.0
2015-05-28 15:30:00,51.29,51.32,51.18,51.27,1173000.0,28.0814,28.0979,28.0212,28.0705,1173000.0
2015-05-29 09:30:00,51.35,51.39,51.06,51.12,507700.0,28.1143,28.1362,27.9555,27.9884,507700.0
2015-05-29 10:00:00,51.1,51.28,50.89,51.2,352400.0,27.9774,28.076,27.8624,28.0322,352400.0
2015-05-29 10:30:00,51.2,51.32,50.98,51.05,538500.0,28.0322,28.0979,27.9117,27.95,538500.0
2015-05-29 11:00:00,51.04,51.05,50.88,51.01,314800.0,27.9446,27.95,27.857,27.9281,314800.0
2015-05-29 11:30:00,51.0,51.23,50.97,51.14,267500.0,27.9227,28.0486,27.9062,27.9993,267500.0
2015-05-29 12:00:00,51.14,51.22,51.0,51.14,305400.0,27.9993,28.0431,27.9227,27.9993,305400.0
2015-05-29 12:30:00,51.13,51.3,51.13,51.23,152200.0,27.9938,28.0869,27.9938,28.0486,152200.0
2015-05-29 13:00:00,51.23,51.29,51.17,51.29,136600.0,28.0486,28.0814,28.0157,28.0814,136600.0
2015-05-29 13:30:00,51.28,51.34,51.11,51.12,210800.0,28.076,28.1088,27.9829,27.9884,210800.0
2015-05-29 14:00:00,51.12,51.31,51.1,51.23,314100.0,27.9884,28.0924,27.9774,28.0486,314100.0
2015-05-29 14:30:00,51.22,51.28,51.15,51.25,257300.0,28.0431,28.076,28.0048,28.0595,257300.0
2015-05-29 15:00:00,51.24,51.31,51.21,51.23,377100.0,28.0541,28.0924,28.0376,28.0486,377100.0
2015-05-29 15:30:00,51.22,51.3,51.09,51.11,722100.0,28.0431,28.0869,27.9719,27.9829,722100.0
2015-06-01 09:30:00,51.03,51.28,50.86,51.02,315836.0,27.9391,28.076,27.846,27.9336,315836.0
2015-06-01 10:00:00,51.02,51.08,50.87,50.91,545870.0,27.9336,27.9665,27.8515,27.8734,545870.0
2015-06-01 10:30:00,50.92,51.17,50.82,51.15,423476.0,27.8789,28.0157,27.8241,28.0048,423476.0
2015-06-01 11:00:00,51.15,51.15,50.92,51.03,298499.0,28.0048,28.0048,27.8789,27.9391,298499.0
2015-06-01 11:30:00,51.03,51.17,50.93,51.08,406635.0,27.9391,28.0157,27.8843,27.9665,406635.0
2015-06-01 12:00:00,51.07,51.27,51.07,51.16,475662.0,27.961,28.0705,27.961,28.0103,475662.0
2015-06-01 12:30:00,51.16,51.25,51.1,51.25,484970.0,28.0103,28.0595,27.9774,28.0595,484970.0
2015-06-01 13:00:00,51.25,51.35,51.15,51.35,397542.0,28.0595,28.1143,28.0048,28.1143,397542.0
2015-06-01 13:30:00,51.35,51.54,51.34,51.51,356671.0,28.1143,28.2183,28.1088,28.2019,356671.0
2015-06-01 14:00:00,51.5,51.68,51.45,51.68,371543.0,28.1964,28.295,28.169,28.295,371543.0
2015-06-01 14:30:00,51.68,51.72,51.52,51.52,408086.0,28.295,28.3169,28.2074,28.2074,408086.0
2015-06-01 15:00:00,51.52,51.56,51.44,51.44,447830.0,28.2074,28.2293,28.1636,28.1636,447830.0
2015-06-01 15:30:00,51.45,51.5,51.29,51.33,895425.0,28.169,28.1964,28.0814,28.1033,895425.0
2015-06-02 09:30:00,51.32,51.35,50.72,50.83,423757.0,28.0979,28.1143,27.7694,27.8296,423757.0
2015-06-02 10:00:00,50.83,51.0,50.78,50.91,198249.0,27.8296,27.9227,27.8022,27.8734,198249.0
2015-06-02 10:30:00,50.91,51.06,50.81,50.85,213910.0,27.8734,27.9555,27.8186,27.8405,213910.0
2015-06-02 11:00:00,50.84,51.0,50.77,50.86,238915.0,27.8351,27.9227,27.7967,27.846,238915.0
2015-06-02 11:30:00,50.86,51.1,50.86,51.09,156404.0,27.846,27.9774,27.846,27.9719,156404.0
2015-06-02 12:00:00,51.08,51.24,51.04,51.19,154301.0,27.9665,28.0541,27.9446,28.0267,154301.0
2015-06-02 12:30:00,51.19,51.34,51.16,51.27,196783.0,28.0267,28.1088,28.0103,28.0705,196783.0
2015-06-02 13:00:00,51.27,51.35,51.23,51.3,136856.0,28.0705,28.1143,28.0486,28.0869,136856.0
2015-06-02 13:30:00,51.3,51.39,51.24,51.39,184090.0,28.0869,28.1362,28.0541,28.1362,184090.0
2015-06-02 14:00:00,51.38,51.44,51.28,51.34,314016.0,28.1307,28.1636,28.076,28.1088,314016.0
2015-06-02 14:30:00,51.35,51.39,51.25,51.39,243351.0,28.1143,28.1362,28.0595,28.1362,243351.0
2015-06-02 15:00:00,51.38,51.39,51.21,51.22,351245.0,28.1307,28.1362,28.0376,28.0431,351245.0
2015-06-02 15:30:00,51.21,51.32,51.2,51.25,748632.0,28.0376,28.0979,28.0322,28.0595,748632.0
2015-06-03 09:30:00,50.99,51.11,50.64,50.65,598481.0,27.9172,27.9829,27.7256,27.731,598481.0
2015-06-03 10:00:00,50.64,50.77,50.47,50.73,416999.0,27.7256,27.7967,27.6325,27.7748,416999.0
2015-06-03 10:30:00,50.73,50.82,50.31,50.42,589714.0,27.7748,27.8241,27.5449,27.6051,589714.0
2015-06-03 11:00:00,50.43,50.43,50.25,50.26,546596.0,27.6106,27.6106,27.512,27.5175,546596.0
2015-06-03 11:30:00,50.26,50.35,49.94,50.06,669267.0,27.5175,27.5668,27.3423,27.408,669267.0
2015-06-03 12:00:00,50.07,50.13,50.01,50.09,358210.0,27.4135,27.4463,27.3806,27.4244,358210.0
2015-06-03 12:30:00,50.08,50.19,49.97,50.04,478338.0,27.419,27.4792,27.3587,27.3971,478338.0
2015-06-03 13:00:00,50.04,50.04,49.87,49.87,533146.0,27.3971,27.3971,27.304,27.304,533146.0
2015-06-03 13:30:00,49.87,49.93,49.6,49.92,905197.0,27.304,27.3368,27.1562,27.3314,905197.0
2015-06-03 14:00:00,49.91,50.18,49.91,50.02,754860.0,27.3259,27.4737,27.3259,27.3861,754860.0
2015-06-03 14:30:00,50.02,50.21,50.01,50.05,599331.0,27.3861,27.4901,27.3806,27.4025,599331.0
2015-06-03 15:00:00,50.05,50.08,49.82,49.83,714944.0,27.4025,27.419,27.2766,27.2821,714944.0
2015-06-03 15:30:00,49.82,50.04,49.82,49.92,1387419.0,27.2766,27.3971,27.2766,27.3314,1387419.0
2015-06-04 09:30:00,49.5,49.77,49.27,49.42,612361.0,27.1014,27.2492,26.9755,27.0576,612361.0
2015-06-04 10:00:00,49.44,49.61,49.42,49.48,769027.0,27.0686,27.1616,27.0576,27.0905,769027.0
2015-06-04 10:30:00,49.46,49.46,49.16,49.18,494793.0,27.0795,27.0795,26.9152,26.9262,494793.0
2015-06-04 11:00:00,49.18,49.33,49.13,49.25,490997.0,26.9262,27.0083,26.8988,26.9645,490997.0
2015-06-04 11:30:00,49.26,49.26,49.01,49.17,605118.0,26.97,26.97,26.8331,26.9207,605118.0
2015-06-04 12:00:00,49.17,49.21,48.99,49.1,516931.0,26.9207,26.9426,26.8222,26.8824,516931.0
2015-06-04 12:30:00,49.09,49.18,48.99,49.02,527011.0,26.8769,26.9262,26.8222,26.8386,527011.0
2015-06-04 13:00:00,49.03,49.04,48.82,48.83,504921.0,26.8441,26.8495,26.7291,26.7346,504921.0
2015-06-04 13:30:00,48.83,48.92,48.77,48.91,749554.0,26.7346,26.7838,26.7017,26.7784,749554.0
2015-06-04 14:00:00,48.9,49.0,48.87,48.87,696774.0,26.7729,26.8276,26.7565,26.7565,696774.0
2015-06-04 14:30:00,48.88,48.91,48.74,48.75,416528.0,26.7619,26.7784,26.6853,26.6908,416528.0
2015-06-04 15:00:00,48.75,48.84,48.69,48.69,550645.0,26.6908,26.74,26.6579,26.6579,550645.0
2015-06-04 15:30:00,48.7,48.75,48.48,48.54,2314921.0,26.6634,26.6908,26.5429,26.5758,2314921.0
2015-06-05 09:30:00,48.31,48.87,48.06,48.84,786020.0,26.4499,26.7565,26.313,26.74,786020.0
2015-06-05 10:00:00,48.84,49.28,48.68,49.19,1068514.0,26.74,26.981,26.6524,26.9317,1068514.0
2015-06-05 10:30:00,49.21,49.24,48.92,49.07,626429.0,26.9426,26.9591,26.7838,26.866,626429.0
2015-06-05 11:00:00,49.07,49.11,48.93,49.09,507341.0,26.866,26.8879,26.7893,26.8769,507341.0
2015-06-05 11:30:00,49.09,49.13,48.95,48.99,492166.0,26.8769,26.8988,26.8003,26.8222,492166.0
2015-06-05 12:00:00,48.99,49.11,48.95,49.01,609625.0,26.8222,26.8879,26.8003,26.8331,609625.0
2015-06-05 12:30:00,49.02,49.05,48.84,48.88,382264.0,26.8386,26.855,26.74,26.7619,382264.0
2015-06-05 13:00:00,48.88,48.98,48.74,48.97,271868.0,26.7619,26.8167,26.6853,26.8112,271868.0
2015-06-05 13:30:00,48.97,49.0,48.87,48.98,343301.0,26.8112,26.8276,26.7565,26.8167,343301.0
2015-06-05 14:00:00,48.98,49.07,48.93,49.02,338056.0,26.8167,26.866,26.7893,26.8386,338056.0
2015-06-05 14:30:00,49.03,49.1,48.9,48.93,244318.0,26.8441,26.8824,26.7729,26.7893,244318.0
2015-06-05 15:00:00,48.92,48.99,48.76,48.76,370694.0,26.7838,26.8222,26.6962,26.6962,370694.0
2015-06-05 15:30:00,48.76,48.83,48.71,48.75,989771.0,26.6962,26.7346,26.6689,26.6908,989771.0
2015-06-08 09:30:00,48.42,48.8,48.23,48.76,585273.0,26.5101,26.7181,26.4061,26.6962,585273.0
2015-06-08 10:00:00,48.77,48.88,48.67,48.81,534967.0,26.7017,26.7619,26.647,26.7236,534967.0
2015-06-08 10:30:00,48.81,48.88,48.72,48.75,551582.0,26.7236,26.7619,26.6743,26.6908,551582.0
2015-06-08 11:00:00,48.75,49.02,48.69,48.77,590244.0,26.6908,26.8386,26.6579,26.7017,590244.0
2015-06-08 11:30:00,48.77,48.84,48.68,48.7,485200.0,26.7017,26.74,26.6524,26.6634,485200.0
2015-06-08 12:00:00,48.7,48.74,48.67,48.7,238102.0,26.6634,26.6853,26.647,26.6634,238102.0
2015-06-08 12:30:00,48.7,48.71,48.48,48.51,310966.0,26.6634,26.6689,26.5429,26.5594,310966.0
2015-06-08 13:00:00,48.5,48.52,48.34,48.35,246576.0,26.5539,26.5648,26.4663,26.4718,246576.0
2015-06-08 13:30:00,48.35,48.46,48.34,48.38,227564.0,26.4718,26.532,26.4663,26.4882,227564.0
2015-06-08 14:00:00,48.38,48.4,48.29,48.33,249523.0,26.4882,26.4991,26.4389,26.4608,249523.0
2015-06-08 14:30:00,48.34,48.55,48.33,48.51,427046.0,26.4663,26.5813,26.4608,26.5594,427046.0
2015-06-08 15:00:00,48.51,48.61,48.46,48.59,614349.0,26.5594,26.6141,26.532,26.6032,614349.0
2015-06-08 15:30:00,48.59,48.63,48.44,48.45,962059.0,26.6032,26.6251,26.521,26.5265,962059.0
2015-06-09 09:30:00,48.87,48.93,48.41,48.45,712203.0,26.7565,26.7893,26.5046,26.5265,712203.0
2015-06-09 10:00:00,48.46,48.66,48.43,48.53,749235.0,26.532,26.6415,26.5156,26.5703,749235.0
2015-06-09 10:30:00,48.52,48.68,48.52,48.59,524324.0,26.5648,26.6524,26.5648,26.6032,524324.0
2015-06-09 11:00:00,48.6,48.61,48.42,48.49,442370.0,26.6086,26.6141,26.5101,26.5484,442370.0
2015-06-09 11:30:00,48.5,48.61,48.41,48.53,365187.0,26.5539,26.6141,26.5046,26.5703,365187.0
2015-06-09 12:00:00,48.52,48.54,48.32,48.43,283862.0,26.5648,26.5758,26.4553,26.5156,283862.0
2015-06-09 12:30:00,48.43,48.49,48.39,48.44,187743.0,26.5156,26.5484,26.4937,26.521,187743.0
2015-06-09 13:00:00,48.44,48.55,48.44,48.54,322790.0,26.521,26.5813,26.521,26.5758,322790.0
2015-06-09 13:30:00,48.53,48.55,48.39,48.5,346726.0,26.5703,26.5813,26.4937,26.5539,346726.0
2015-06-09 14:00:00,48.5,48.5,48.41,48.49,268428.0,26.5539,26.5539,26.5046,26.5484,268428.0
2015-06-09 14:30:00,48.5,48.5,48.37,48.43,285409.0,26.5539,26.5539,26.4827,26.5156,285409.0
2015-06-09 15:00:00,48.43,48.46,48.28,48.32,323841.0,26.5156,26.532,26.4334,26.4553,323841.0
2015-06-09 15:30:00,48.32,48.34,48.14,48.17,983130.0,26.4553,26.4663,26.3568,26.3732,983130.0
2015-06-10 09:30:00,48.24,48.42,47.62,47.69,668334.0,26.739,26.8388,26.3953,26.4341,668334.0
2015-06-10 10:00:00,47.68,47.93,47.65,47.92,442002.0,26.4286,26.5672,26.412,26.5616,442002.0
2015-06-10 10:30:00,47.93,48.04,47.87,47.97,379808.0,26.5672,26.6281,26.5339,26.5893,379808.0
2015-06-10 11:00:00,47.97,48.08,47.89,47.91,381848.0,26.5893,26.6503,26.545,26.5561,381848.0
2015-06-10 11:30:00,47.92,47.97,47.86,47.89,276997.0,26.5616,26.5893,26.5284,26.545,276997.0
2015-06-10 12:00:00,47.89,47.96,47.86,47.92,253665.0,26.545,26.5838,26.5284,26.5616,253665.0
2015-06-10 12:30:00,47.93,47.95,47.85,47.87,229120.0,26.5672,26.5782,26.5228,26.5339,229120.0
2015-06-10 13:00:00,47.88,47.88,47.74,47.77,256392.0,26.5394,26.5394,26.4618,26.4785,256392.0
2015-06-10 13:30:00,47.76,47.78,47.72,47.74,314536.0,26.4729,26.484,26.4508,26.4618,314536.0
2015-06-10 14:00:00,47.75,47.79,47.71,47.74,356707.0,26.4674,26.4896,26.4452,26.4618,356707.0
2015-06-10 14:30:00,47.75,47.77,47.64,47.7,441820.0,26.4674,26.4785,26.4064,26.4397,441820.0
2015-06-10 15:00:00,47.7,47.71,47.59,47.61,519003.0,26.4397,26.4452,26.3787,26.3898,519003.0
2015-06-10 15:30:00,47.61,47.62,47.58,47.58,926903.0,26.3898,26.3953,26.3732,26.3732,926903.0
2015-06-11 09:30:00,47.84,48.06,47.73,47.83,416634.0,26.5173,26.6392,26.4563,26.5117,416634.0
2015-06-11 10:00:00,47.83,47.93,47.78,47.93,287307.0,26.5117,26.5672,26.484,26.5672,287307.0
2015-06-11 10:30:00,47.93,47.94,47.6,47.6,264031.0,26.5672,26.5727,26.3842,26.3842,264031.0
2015-06-11 11:00:00,47.61,47.81,47.6,47.78,500560.0,26.3898,26.5006,26.3842,26.484,500560.0
2015-06-11 11:30:00,47.77,47.8,47.66,47.66,310161.0,26.4785,26.4951,26.4175,26.4175,310161.0
2015-06-11 12:00:00,47.66,47.66,47.54,47.57,273598.0,26.4175,26.4175,26.351,26.3676,273598.0
2015-06-11 12:30:00,47.57,47.7,47.56,47.67,205039.0,26.3676,26.4397,26.3621,26.423,205039.0
2015-06-11 13:00:00,47.66,47.67,47.55,47.63,207279.0,26.4175,26.423,26.3565,26.4009,207279.0
2015-06-11 13:30:00,47.62,47.64,47.56,47.59,384239.0,26.3953,26.4064,26.3621,26.3787,384239.0
2015-06-11 14:00:00,47.58,47.64,47.58,47.6,327326.0,26.3732,26.4064,26.3732,26.3842,327326.0
2015-06-11 14:30:00,47.6,47.63,47.56,47.6,362406.0,26.3842,26.4009,26.3621,26.3842,362406.0
2015-06-11 15:00:00,47.61,47.64,47.55,47.56,350168.0,26.3898,26.4064,26.3565,26.3621,350168.0
2015-06-11 15:30:00,47.56,47.58,47.32,47.55,1371136.0,26.3621,26.3732,26.229,26.3565,1371136.0
2015-06-12 09:30:00,47.33,47.38,47.03,47.11,467339.0,26.2346,26.2623,26.0683,26.1126,467339.0
2015-06-12 10:00:00,47.12,47.22,47.06,47.1,308329.0,26.1182,26.1736,26.0849,26.1071,308329.0
2015-06-12 10:30:00,47.1,47.17,47.04,47.07,585043.0,26.1071,26.1459,26.0738,26.0905,585043.0
2015-06-12 11:00:00,47.07,47.15,47.03,47.1,306069.0,26.0905,26.1348,26.0683,26.1071,306069.0
2015-06-12 11:30:00,47.1,47.27,47.09,47.18,331439.0,26.1071,26.2013,26.1016,26.1514,331439.0
2015-06-12 12:00:00,47.18,47.19,47.11,47.15,264603.0,26.1514,26.157,26.1126,26.1348,264603.0
2015-06-12 12:30:00,47.14,47.15,47.07,47.11,388901.0,26.1293,26.1348,26.0905,26.1126,388901.0
2015-06-12 13:00:00,47.12,47.24,47.1,47.21,495950.0,26.1182,26.1847,26.1071,26.1681,495950.0
2015-06-12 13:30:00,47.22,47.23,47.12,47.17,230699.0,26.1736,26.1792,26.1182,26.1459,230699.0
2015-06-12 14:00:00,47.17,47.19,46.91,46.91,255628.0,26.1459,26.157,26.0018,26.0018,255628.0
2015-06-12 14:30:00,46.91,46.99,46.85,46.92,259415.0,26.0018,26.0461,25.9685,26.0073,259415.0
2015-06-12 15:00:00,46.92,47.01,46.91,47.0,349977.0,26.0073,26.0572,26.0018,26.0517,349977.0
2015-06-12 15:30:00,46.99,47.03,46.93,46.97,958873.0,26.0461,26.0683,26.0129,26.035,958873.0
2015-06-15 09:30:00,46.5,47.32,46.28,47.16,741593.0,25.7745,26.229,25.6526,26.1404,741593.0
2015-06-15 10:00:00,47.16,47.5,47.12,47.5,492412.0,26.1404,26.3288,26.1182,26.3288,492412.0
2015-06-15 10:30:00,47.5,47.56,47.35,47.43,388502.0,26.3288,26.3621,26.2457,26.29,388502.0
2015-06-15 11:00:00,47.44,47.73,47.42,47.42,449299.0,26.2956,26.4563,26.2845,26.2845,449299.0
2015-06-15 11:30:00,47.42,47.58,47.36,47.57,266667.0,26.2845,26.3732,26.2512,26.3676,266667.0
2015-06-15 12:00:00,47.56,47.59,47.43,47.47,261494.0,26.3621,26.3787,26.29,26.3122,261494.0
2015-06-15 12:30:00,47.47,47.66,47.47,47.64,292519.0,26.3122,26.4175,26.3122,26.4064,292519.0
2015-06-15 13:00:00,47.64,47.73,47.62,47.63,289874.0,26.4064,26.4563,26.3953,26.4009,289874.0
2015-06-15 13:30:00,47.63,47.73,47.57,47.66,503007.0,26.4009,26.4563,26.3676,26.4175,503007.0
2015-06-15 14:00:00,47.66,47.73,47.55,47.66,266313.0,26.4175,26.4563,26.3565,26.4175,266313.0
2015-06-15 14:30:00,47.66,47.68,47.45,47.46,236881.0,26.4175,26.4286,26.3011,26.3066,236881.0
2015-06-15 15:00:00,47.47,47.56,47.45,47.56,480187.0,26.3122,26.3621,26.3011,26.3621,480187.0
2015-06-15 15:30:00,47.55,47.62,47.49,47.56,815863.0,26.3565,26.3953,26.3233,26.3621,815863.0
2015-06-16 09:30:00,47.58,47.89,47.42,47.46,399081.0,26.3732,26.545,26.2845,26.3066,399081.0
2015-06-16 10:00:00,47.46,47.48,47.19,47.23,230131.0,26.3066,26.3177,26.157,26.1792,230131.0
2015-06-16 10:30:00,47.23,47.47,47.23,47.46,387112.0,26.1792,26.3122,26.1792,26.3066,387112.0
2015-06-16 11:00:00,47.46,47.59,47.34,47.38,271575.0,26.3066,26.3787,26.2401,26.2623,271575.0
2015-06-16 11:30:00,47.38,47.61,47.33,47.61,744626.0,26.2623,26.3898,26.2346,26.3898,744626.0
2015-06-16 12:00:00,47.61,47.67,47.51,47.55,413042.0,26.3898,26.423,26.3344,26.3565,413042.0
2015-06-16 12:30:00,47.55,47.62,47.46,47.5,242986.0,26.3565,26.3953,26.3066,26.3288,242986.0
2015-06-16 13:00:00,47.5,47.6,47.49,47.51,221053.0,26.3288,26.3842,26.3233,26.3344,221053.0
2015-06-16 13:30:00,47.5,47.54,47.35,47.46,601986.0,26.3288,26.351,26.2457,26.3066,601986.0
2015-06-16 14:00:00,47.47,47.68,47.46,47.67,264945.0,26.3122,26.4286,26.3066,26.423,264945.0
2015-06-16 14:30:00,47.67,47.74,47.65,47.71,231555.0,26.423,26.4618,26.412,26.4452,231555.0
2015-06-16 15:00:00,47.72,47.83,47.67,47.8,789353.0,26.4508,26.5117,26.423,26.4951,789353.0
2015-06-16 15:30:00,47.8,48.05,47.78,47.94,2434025.0,26.4951,26.6337,26.484,26.5727,2434025.0
2015-06-17 09:30:00,48.26,48.42,47.86,48.17,638891.0,26.7501,26.8388,26.5284,26.7002,638891.0
2015-06-17 10:00:00,48.17,48.18,48.03,48.07,205954.0,26.7002,26.7057,26.6226,26.6448,205954.0
2015-06-17 10:30:00,48.07,48.08,47.85,47.89,266387.0,26.6448,26.6503,26.5228,26.545,266387.0
2015-06-17 11:00:00,47.88,47.97,47.81,47.96,305745.0,26.5394,26.5893,26.5006,26.5838,305745.0
2015-06-17 11:30:00,47.96,48.11,47.92,48.04,368779.0,26.5838,26.6669,26.5616,26.6281,368779.0
2015-06-17 12:00:00,48.03,48.13,47.99,48.11,366403.0,26.6226,26.678,26.6004,26.6669,366403.0
2015-06-17 12:30:00,48.12,48.16,48.04,48.09,642038.0,26.6725,26.6946,26.6281,26.6558,642038.0
2015-06-17 13:00:00,48.08,48.2,48.07,48.12,636184.0,26.6503,26.7168,26.6448,26.6725,636184.0
2015-06-17 13:30:00,48.12,48.19,48.05,48.13,456432.0,26.6725,26.7113,26.6337,26.678,456432.0
2015-06-17 14:00:00,48.13,48.4,47.98,48.18,617069.0,26.678,26.8277,26.5949,26.7057,617069.0
2015-06-17 14:30:00,48.18,48.58,48.17,48.53,651242.0,26.7057,26.9274,26.7002,26.8997,651242.0
2015-06-17 15:00:00,48.53,48.63,48.44,48.61,589322.0,26.8997,26.9552,26.8498,26.9441,589322.0
2015-06-17 15:30:00,48.61,48.68,48.54,48.55,1479894.0,26.9441,26.9829,26.9053,26.9108,1479894.0
2015-06-18 09:30:00,48.56,48.93,48.38,48.9,493929.0,26.9164,27.1214,26.8166,27.1048,493929.0
2015-06-18 10:00:00,48.9,48.97,48.62,48.62,846602.0,27.1048,27.1436,26.9496,26.9496,846602.0
2015-06-18 10:30:00,48.62,48.72,48.53,48.61,551467.0,26.9496,27.005,26.8997,26.9441,551467.0
2015-06-18 11:00:00,48.62,48.92,48.62,48.92,574945.0,26.9496,27.1159,26.9496,27.1159,574945.0
2015-06-18 11:30:00,48.91,49.05,48.9,48.91,507316.0,27.1104,27.188,27.1048,27.1104,507316.0
2015-06-18 12:00:00,48.92,49.21,48.9,49.13,390588.0,27.1159,27.2766,27.1048,27.2323,390588.0
2015-06-18 12:30:00,49.14,49.14,48.99,49.04,755262.0,27.2378,27.2378,27.1547,27.1824,755262.0
2015-06-18 13:00:00,49.04,49.09,48.97,49.03,358093.0,27.1824,27.2101,27.1436,27.1769,358093.0
2015-06-18 13:30:00,49.02,49.05,48.97,49.01,324326.0,27.1713,27.188,27.1436,27.1658,324326.0
2015-06-18 14:00:00,49.0,49.12,48.92,49.06,319598.0,27.1602,27.2268,27.1159,27.1935,319598.0
2015-06-18 14:30:00,49.07,49.07,48.87,48.91,386948.0,27.199,27.199,27.0882,27.1104,386948.0
2015-06-18 15:00:00,48.91,49.03,48.87,49.01,729906.0,27.1104,27.1769,27.0882,27.1658,729906.0
2015-06-18 15:30:00,49.01,49.11,48.96,48.98,1031326.0,27.1658,27.2212,27.1381,27.1492,1031326.0
2015-06-19 09:30:00,48.77,49.05,48.64,48.89,919283.0,27.0328,27.188,26.9607,27.0993,919283.0
2015-06-19 10:00:00,48.89,48.92,48.55,48.57,337486.0,27.0993,27.1159,26.9108,26.9219,337486.0
2015-06-19 10:30:00,48.57,48.74,48.43,48.71,373351.0,26.9219,27.0161,26.8443,26.9995,373351.0
2015-06-19 11:00:00,48.71,48.72,48.45,48.46,293233.0,26.9995,27.005,26.8554,26.8609,293233.0
2015-06-19 11:30:00,48.46,48.47,48.19,48.19,431303.0,26.8609,26.8665,26.7113,26.7113,431303.0
2015-06-19 12:00:00,48.2,48.31,48.15,48.21,283200.0,26.7168,26.7778,26.6891,26.7224,283200.0
2015-06-19 12:30:00,48.21,48.27,48.13,48.16,361330.0,26.7224,26.7556,26.678,26.6946,361330.0
2015-06-19 13:00:00,48.16,48.17,48.06,48.14,222316.0,26.6946,26.7002,26.6392,26.6836,222316.0
2015-06-19 13:30:00,48.15,48.43,48.13,48.4,476488.0,26.6891,26.8443,26.678,26.8277,476488.0
2015-06-19 14:00:00,48.39,48.5,48.36,48.42,285216.0,26.8221,26.8831,26.8055,26.8388,285216.0
2015-06-19 14:30:00,48.42,48.42,48.26,48.4,281882.0,26.8388,26.8388,26.7501,26.8277,281882.0
2015-06-19 15:00:00,48.4,48.44,48.32,48.33,328912.0,26.8277,26.8498,26.7833,26.7889,328912.0
2015-06-19 15:30:00,48.33,48.47,48.31,48.33,1923886.0,26.7889,26.8665,26.7778,26.7889,1923886.0
2015-06-22 09:30:00,60.84,61.38,59.06,60.0,17470346.0,33.723,34.0224,32.7364,33.2574,17470346.0
2015-06-22 10:00:00,60.0,60.74,59.91,60.32,6622311.0,33.2574,33.6676,33.2076,33.4348,6622311.0
2015-06-22 10:30:00,60.31,60.75,60.0,60.72,4944690.0,33.4293,33.6732,33.2574,33.6565,4944690.0
2015-06-22 11:00:00,60.71,61.15,60.54,60.92,3799539.0,33.651,33.8949,33.5568,33.7674,3799539.0
2015-06-22 11:30:00,60.92,60.94,59.88,59.99,3610138.0,33.7674,33.7785,33.1909,33.2519,3610138.0
2015-06-22 12:00:00,59.99,60.09,59.72,59.92,3582334.0,33.2519,33.3073,33.1022,33.2131,3582334.0
2015-06-22 12:30:00,59.91,60.25,59.8,60.0,2478974.0,33.2076,33.396,33.1466,33.2574,2478974.0
2015-06-22 13:00:00,60.01,60.15,59.79,60.03,1972324.0,33.263,33.3406,33.141,33.2741,1972324.0
2015-06-22 13:30:00,60.04,60.37,59.6,59.61,2640099.0,33.2796,33.4625,33.0357,33.0413,2640099.0
2015-06-22 14:00:00,59.6,59.88,59.54,59.76,3568489.0,33.0357,33.1909,33.0025,33.1244,3568489.0
2015-06-22 14:30:00,59.76,60.04,59.75,59.88,3166669.0,33.1244,33.2796,33.1189,33.1909,3166669.0
2015-06-22 15:00:00,59.89,59.98,59.74,59.87,3110490.0,33.1965,33.2464,33.1133,33.1854,3110490.0
2015-06-22 15:30:00,59.87,61.3,59.86,60.89,7806651.0,33.1854,33.978,33.1798,33.7508,7806651.0
2015-06-23 09:30:00,60.17,60.51,59.86,60.02,5963434.0,33.3517,33.5401,33.1798,33.2685,5963434.0
2015-06-23 10:00:00,60.03,60.12,59.6,59.61,2939715.0,33.2741,33.324,33.0357,33.0413,2939715.0
2015-06-23 10:30:00,59.61,60.07,59.6,59.94,2618129.0,33.0413,33.2962,33.0357,33.2242,2618129.0
2015-06-23 11:00:00,59.93,60.03,59.75,59.78,1518411.0,33.2186,33.2741,33.1189,33.1355,1518411.0
2015-06-23 11:30:00,59.79,59.87,59.58,59.59,1253224.0,33.141,33.1854,33.0246,33.0302,1253224.0
2015-06-23 12:00:00,59.58,59.77,59.54,59.71,880072.0,33.0246,33.13,33.0025,33.0967,880072.0
2015-06-23 12:30:00,59.71,59.87,59.7,59.81,732794.0,33.0967,33.1854,33.0912,33.1521,732794.0
2015-06-23 13:00:00,59.81,59.96,59.8,59.82,694228.0,33.1521,33.2353,33.1466,33.1577,694228.0
2015-06-23 13:30:00,59.82,59.86,59.47,59.57,897441.0,33.1577,33.1798,32.9637,33.0191,897441.0
2015-06-23 14:00:00,59.58,59.6,59.2,59.3,1515578.0,33.0246,33.0357,32.814,32.8694,1515578.0
2015-06-23 14:30:00,59.29,59.41,59.09,59.16,1828110.0,32.8639,32.9304,32.753,32.7918,1828110.0
2015-06-23 15:00:00,59.17,59.29,58.63,59.09,3441819.0,32.7974,32.8639,32.4981,32.753,3441819.0
2015-06-23 15:30:00,59.08,59.15,58.76,58.93,4271394.0,32.7475,32.7863,32.5701,32.6644,4271394.0
2015-06-24 09:30:00,58.48,58.85,58.21,58.33,1730506.0,32.4149,32.62,32.2653,32.3318,1730506.0
2015-06-24 10:00:00,58.33,58.75,58.25,58.65,1688304.0,32.3318,32.5646,32.2874,32.5092,1688304.0
2015-06-24 10:30:00,58.65,58.65,58.32,58.5,1279759.0,32.5092,32.5092,32.3262,32.426,1279759.0
2015-06-24 11:00:00,58.51,58.52,57.91,57.94,1831795.0,32.4316,32.4371,32.099,32.1156,1831795.0
2015-06-24 11:30:00,57.94,58.23,57.84,58.23,1871414.0,32.1156,32.2764,32.0602,32.2764,1871414.0
2015-06-24 12:00:00,58.23,58.29,58.0,58.05,1032888.0,32.2764,32.3096,32.1489,32.1766,1032888.0
2015-06-24 12:30:00,58.05,58.18,57.96,58.12,1182408.0,32.1766,32.2486,32.1267,32.2154,1182408.0
2015-06-24 13:00:00,58.12,58.26,58.02,58.03,803074.0,32.2154,32.293,32.1599,32.1655,803074.0
2015-06-24 13:30:00,58.03,58.08,57.89,57.91,1384742.0,32.1655,32.1932,32.0879,32.099,1384742.0
2015-06-24 14:00:00,57.92,57.95,57.6,57.7,1129744.0,32.1045,32.1211,31.9271,31.9826,1129744.0
2015-06-24 14:30:00,57.7,57.71,57.28,57.37,1834362.0,31.9826,31.9881,31.7498,31.7997,1834362.0
2015-06-24 15:00:00,57.37,57.4,57.1,57.2,2928239.0,31.7997,31.8163,31.65,31.7054,2928239.0
2015-06-24 15:30:00,57.2,57.82,57.13,57.47,3343929.0,31.7054,32.0491,31.6666,31.8551,3343929.0
2015-06-25 09:30:00,57.0,57.69,56.88,57.29,1599205.0,31.5946,31.977,31.5281,31.7553,1599205.0
2015-06-25 10:00:00,57.28,57.62,57.01,57.43,1226742.0,31.7498,31.9382,31.6001,31.8329,1226742.0
2015-06-25 10:30:00,57.43,57.52,57.27,57.45,1060761.0,31.8329,31.8828,31.7442,31.844,1060761.0
2015-06-25 11:00:00,57.46,57.52,56.97,57.07,1673191.0,31.8495,31.8828,31.5779,31.6334,1673191.0
2015-06-25 11:30:00,57.07,57.17,56.58,56.62,1432612.0,31.6334,31.6888,31.3618,31.3839,1432612.0
2015-06-25 12:00:00,56.63,56.69,56.3,56.33,2180964.0,31.3895,31.4227,31.2066,31.2232,2180964.0
2015-06-25 12:30:00,56.33,56.45,56.12,56.27,2419460.0,31.2232,31.2897,31.1068,31.1899,2419460.0
2015-06-25 13:00:00,56.27,56.4,56.1,56.13,1826719.0,31.1899,31.262,31.0957,31.1123,1826719.0
2015-06-25 13:30:00,56.13,56.15,56.01,56.11,1505711.0,31.1123,31.1234,31.0458,31.1013,1505711.0
2015-06-25 14:00:00,56.11,56.14,55.47,55.68,2231401.0,31.1013,31.1179,30.7465,30.8629,2231401.0
2015-06-25 14:30:00,55.68,55.82,55.24,55.36,2343809.0,30.8629,30.9405,30.619,30.6855,2343809.0
2015-06-25 15:00:00,55.37,55.65,55.14,55.16,2843038.0,30.6911,30.8463,30.5636,30.5747,2843038.0
2015-06-25 15:30:00,55.17,55.48,55.03,55.31,4819540.0,30.5802,30.7521,30.5026,30.6578,4819540.0
2015-06-26 09:30:00,55.28,56.45,55.24,56.37,2371684.0,30.6412,31.2897,30.619,31.2454,2371684.0
2015-06-26 10:00:00,56.36,57.22,56.19,57.03,2884248.0,31.2398,31.7165,31.1456,31.6112,2884248.0
2015-06-26 10:30:00,57.03,57.11,56.36,56.38,1539716.0,31.6112,31.6555,31.2398,31.2509,1539716.0
2015-06-26 11:00:00,56.38,56.75,56.37,56.73,1376874.0,31.2509,31.456,31.2454,31.4449,1376874.0
2015-06-26 11:30:00,56.73,57.14,56.69,56.95,1215709.0,31.4449,31.6722,31.4227,31.5669,1215709.0
2015-06-26 12:00:00,56.95,57.08,56.82,56.98,933260.0,31.5669,31.6389,31.4948,31.5835,933260.0
2015-06-26 12:30:00,56.98,57.27,56.94,57.26,982414.0,31.5835,31.7442,31.5613,31.7387,982414.0
2015-06-26 13:00:00,57.26,57.45,57.24,57.4,1153551.0,31.7387,31.844,31.7276,31.8163,1153551.0
2015-06-26 13:30:00,57.4,57.85,57.35,57.59,1502095.0,31.8163,32.0657,31.7886,31.9216,1502095.0
2015-06-26 14:00:00,57.6,57.72,57.34,57.48,1092299.0,31.9271,31.9937,31.783,31.8606,1092299.0
2015-06-26 14:30:00,57.47,57.8,57.4,57.71,1380441.0,31.8551,32.038,31.8163,31.9881,1380441.0
2015-06-26 15:00:00,57.72,57.72,57.24,57.25,1700850.0,31.9937,31.9937,31.7276,31.7331,1700850.0
2015-06-26 15:30:00,57.26,57.47,57.16,57.16,2915214.0,31.7387,31.8551,31.6833,31.6833,2915214.0
2015-06-29 09:30:00,56.55,56.87,56.51,56.71,757548.0,31.3451,31.5225,31.323,31.4338,757548.0
2015-06-29 10:00:00,56.71,56.84,56.65,56.7,382672.0,31.4338,31.5059,31.4006,31.4283,382672.0
2015-06-29 10:30:00,56.7,56.82,56.7,56.75,629441.0,31.4283,31.4948,31.4283,31.456,629441.0
2015-06-29 11:00:00,56.75,56.75,56.53,56.55,477744.0,31.456,31.456,31.3341,31.3451,477744.0
2015-06-29 11:30:00,56.55,56.55,56.39,56.46,397899.0,31.3451,31.3451,31.2565,31.2953,397899.0
2015-06-29 12:00:00,56.46,56.63,56.33,56.6,370061.0,31.2953,31.3895,31.2232,31.3729,370061.0
2015-06-29 12:30:00,56.6,56.8,56.59,56.66,257597.0,31.3729,31.4837,31.3673,31.4061,257597.0
2015-06-29 13:00:00,56.66,56.76,56.59,56.6,266456.0,31.4061,31.4615,31.3673,31.3729,266456.0
2015-06-29 13:30:00,56.6,56.66,56.48,56.55,366273.0,31.3729,31.4061,31.3063,31.3451,366273.0
2015-06-29 14:00:00,56.55,56.59,56.29,56.32,605834.0,31.3451,31.3673,31.201,31.2177,605834.0
2015-06-29 14:30:00,56.32,56.4,56.24,56.24,459139.0,31.2177,31.262,31.1733,31.1733,459139.0
2015-06-29 15:00:00,56.24,56.33,56.18,56.25,651617.0,31.1733,31.2232,31.1401,31.1789,651617.0
2015-06-29 15:30:00,56.25,56.56,56.25,56.39,1210053.0,31.1789,31.3507,31.1789,31.2565,1210053.0
2015-06-30 09:30:00,56.83,57.43,56.83,57.15,1141245.0,31.5003,31.8329,31.5003,31.6777,1141245.0
2015-06-30 10:00:00,57.16,57.39,56.97,57.24,926538.0,31.6833,31.8107,31.5779,31.7276,926538.0
2015-06-30 10:30:00,57.25,57.42,57.03,57.22,619673.0,31.7331,31.8274,31.6112,31.7165,619673.0
2015-06-30 11:00:00,57.22,57.38,57.09,57.1,442451.0,31.7165,31.8052,31.6445,31.65,442451.0
2015-06-30 11:30:00,57.1,57.31,57.06,57.3,670034.0,31.65,31.7664,31.6278,31.7609,670034.0
2015-06-30 12:00:00,57.3,57.71,57.21,57.39,755174.0,31.7609,31.9881,31.711,31.8107,755174.0
2015-06-30 12:30:00,57.4,57.76,57.31,57.65,389642.0,31.8163,32.0158,31.7664,31.9549,389642.0
2015-06-30 13:00:00,57.64,57.66,57.44,57.55,339428.0,31.9493,31.9604,31.8385,31.8994,339428.0
2015-06-30 13:30:00,57.54,57.66,57.38,57.61,530677.0,31.8939,31.9604,31.8052,31.9327,530677.0
2015-06-30 14:00:00,57.62,57.88,57.48,57.51,390464.0,31.9382,32.0823,31.8606,31.8773,390464.0
2015-06-30 14:30:00,57.51,57.77,57.51,57.58,332556.0,31.8773,32.0214,31.8773,31.9161,332556.0
2015-06-30 15:00:00,57.59,57.6,57.29,57.51,732687.0,31.9216,31.9271,31.7553,31.8773,732687.0
2015-06-30 15:30:00,57.52,57.63,57.38,57.38,1198670.0,31.8828,31.9438,31.8052,31.8052,1198670.0
2015-07-01 09:30:00,57.16,58.29,57.09,58.2,861093.0,31.6833,32.3096,31.6445,32.2597,861093.0
2015-07-01 10:00:00,58.21,58.22,57.79,57.89,647265.0,32.2653,32.2708,32.0325,32.0879,647265.0
2015-07-01 10:30:00,57.89,57.94,57.55,57.63,844341.0,32.0879,32.1156,31.8994,31.9438,844341.0
2015-07-01 11:00:00,57.64,57.79,57.59,57.71,343581.0,31.9493,32.0325,31.9216,31.9881,343581.0
2015-07-01 11:30:00,57.71,57.79,57.62,57.63,519500.0,31.9881,32.0325,31.9382,31.9438,519500.0
2015-07-01 12:00:00,57.61,57.81,57.53,57.75,414348.0,31.9327,32.0435,31.8883,32.0103,414348.0
2015-07-01 12:30:00,57.74,57.89,57.74,57.89,271255.0,32.0047,32.0879,32.0047,32.0879,271255.0
2015-07-01 13:00:00,57.89,57.9,57.76,57.81,273930.0,32.0879,32.0934,32.0158,32.0435,273930.0
2015-07-01 13:30:00,57.8,57.94,57.78,57.8,385536.0,32.038,32.1156,32.0269,32.038,385536.0
2015-07-01 14:00:00,57.81,57.85,57.48,57.5,680999.0,32.0435,32.0657,31.8606,31.8717,680999.0
2015-07-01 14:30:00,57.49,57.5,57.26,57.29,636057.0,31.8662,31.8717,31.7387,31.7553,636057.0
2015-07-01 15:00:00,57.29,57.34,57.2,57.34,595815.0,31.7553,31.783,31.7054,31.783,595815.0
2015-07-01 15:30:00,57.34,57.64,57.31,57.52,1410621.0,31.783,31.9493,31.7664,31.8828,1410621.0
2015-07-02 09:30:00,57.79,57.82,57.55,57.59,409080.0,32.0325,32.0491,31.8994,31.9216,409080.0
2015-07-02 10:00:00,57.61,57.68,57.35,57.4,411145.0,31.9327,31.9715,31.7886,31.8163,411145.0
2015-07-02 10:30:00,57.39,57.49,57.28,57.4,405817.0,31.8107,31.8662,31.7498,31.8163,405817.0
2015-07-02 11:00:00,57.4,57.51,57.28,57.44,730871.0,31.8163,31.8773,31.7498,31.8385,730871.0
2015-07-02 11:30:00,57.44,57.47,57.39,57.41,190260.0,31.8385,31.8551,31.8107,31.8218,190260.0
2015-07-02 12:00:00,57.41,57.56,57.4,57.41,223367.0,31.8218,31.905,31.8163,31.8218,223367.0
2015-07-02 12:30:00,57.41,57.87,57.4,57.55,794928.0,31.8218,32.0768,31.8163,31.8994,794928.0
2015-07-02 13:00:00,57.54,57.65,57.48,57.62,195322.0,31.8939,31.9549,31.8606,31.9382,195322.0
2015-07-02 13:30:00,57.62,57.65,57.41,57.45,257006.0,31.9382,31.9549,31.8218,31.844,257006.0
2015-07-02 14:00:00,57.46,57.64,57.43,57.63,237322.0,31.8495,31.9493,31.8329,31.9438,237322.0
2015-07-02 14:30:00,57.64,57.65,57.47,57.57,256383.0,31.9493,31.9549,31.8551,31.9105,256383.0
2015-07-02 15:00:00,57.57,57.61,57.49,57.56,263276.0,31.9105,31.9327,31.8662,31.905,263276.0
2015-07-02 15:30:00,57.56,57.69,57.5,57.58,590676.0,31.905,31.977,31.8717,31.9161,590676.0
2015-07-06 09:30:00,57.18,57.33,56.64,57.31,539533.0,31.6943,31.7775,31.395,31.7664,539533.0
2015-07-06 10:00:00,57.32,57.94,57.31,57.69,665934.0,31.7719,32.1156,31.7664,31.977,665934.0
2015-07-06 10:30:00,57.7,58.01,57.64,57.82,527098.0,31.9826,32.1544,31.9493,32.0491,527098.0
2015-07-06 11:00:00,57.82,57.82,57.39,57.51,388296.0,32.0491,32.0491,31.8107,31.8773,388296.0
2015-07-06 11:30:00,57.51,57.56,57.26,57.56,346280.0,31.8773,31.905,31.7387,31.905,346280.0
2015-07-06 12:00:00,57.55,57.81,57.5,57.8,146212.0,31.8994,32.0435,31.8717,32.038,146212.0
2015-07-06 12:30:00,57.8,57.82,57.48,57.62,254605.0,32.038,32.0491,31.8606,31.9382,254605.0
2015-07-06 13:00:00,57.62,57.68,57.41,57.42,169011.0,31.9382,31.9715,31.8218,31.8274,169011.0
2015-07-06 13:30:00,57.41,57.47,57.36,57.37,188225.0,31.8218,31.8551,31.7941,31.7997,188225.0
2015-07-06 14:00:00,57.36,57.4,57.15,57.16,211521.0,31.7941,31.8163,31.6777,31.6833,211521.0
2015-07-06 14:30:00,57.15,57.26,57.1,57.24,351433.0,31.6777,31.7387,31.65,31.7276,351433.0
2015-07-06 15:00:00,57.24,57.31,57.19,57.22,334583.0,31.7276,31.7664,31.6999,31.7165,334583.0
2015-07-06 15:30:00,57.22,57.34,56.97,57.14,939278.0,31.7165,31.783,31.5779,31.6722,939278.0
2015-07-07 09:30:00,57.02,57.08,56.36,56.9,503092.0,31.6057,31.6389,31.2398,31.5391,503092.0
2015-07-07 10:00:00,56.91,56.93,56.39,56.4,317599.0,31.5447,31.5558,31.2565,31.262,317599.0
2015-07-07 10:30:00,56.39,56.42,55.75,55.76,716542.0,31.2565,31.2731,30.9017,30.9073,716542.0
2015-07-07 11:00:00,55.75,56.33,55.63,56.13,815269.0,30.9017,31.2232,30.8352,31.1123,815269.0
2015-07-07 11:30:00,56.13,56.43,55.91,56.25,539714.0,31.1123,31.2786,30.9904,31.1789,539714.0
2015-07-07 12:00:00,56.25,56.37,56.13,56.32,399542.0,31.1789,31.2454,31.1123,31.2177,399542.0
2015-07-07 12:30:00,56.32,56.79,56.32,56.67,461339.0,31.2177,31.4782,31.2177,31.4117,461339.0
2015-07-07 13:00:00,56.67,56.84,56.45,56.51,357226.0,31.4117,31.5059,31.2897,31.323,357226.0
2015-07-07 13:30:00,56.51,56.64,56.47,56.58,254110.0,31.323,31.395,31.3008,31.3618,254110.0
2015-07-07 14:00:00,56.58,56.65,56.47,56.57,248433.0,31.3618,31.4006,31.3008,31.3562,248433.0
2015-07-07 14:30:00,56.56,56.97,56.48,56.87,347138.0,31.3507,31.5779,31.3063,31.5225,347138.0
2015-07-07 15:00:00,56.87,56.99,56.67,56.93,573783.0,31.5225,31.589,31.4117,31.5558,573783.0
2015-07-07 15:30:00,56.94,57.02,56.76,56.88,1012677.0,31.5613,31.6057,31.4615,31.5281,1012677.0
2015-07-08 09:30:00,57.05,57.37,56.55,56.61,411708.0,31.6223,31.7997,31.3451,31.3784,411708.0
2015-07-08 10:00:00,56.61,56.63,56.27,56.34,273429.0,31.3784,31.3895,31.1899,31.2287,273429.0
2015-07-08 10:30:00,56.32,56.48,56.05,56.41,373712.0,31.2177,31.3063,31.068,31.2675,373712.0
2015-07-08 11:00:00,56.43,56.45,56.29,56.36,235260.0,31.2786,31.2897,31.201,31.2398,235260.0
2015-07-08 11:30:00,56.37,56.45,56.14,56.2,125699.0,31.2454,31.2897,31.1179,31.1511,125699.0
2015-07-08 12:00:00,56.2,56.37,56.16,56.28,235523.0,31.1511,31.2454,31.129,31.1955,235523.0
2015-07-08 12:30:00,56.29,56.3,56.1,56.14,262437.0,31.201,31.2066,31.0957,31.1179,262437.0
2015-07-08 13:00:00,56.14,56.17,55.95,56.0,271011.0,31.1179,31.1345,31.0126,31.0403,271011.0
2015-07-08 13:30:00,56.0,56.25,55.97,56.1,231456.0,31.0403,31.1789,31.0237,31.0957,231456.0
2015-07-08 14:00:00,56.08,56.16,55.9,55.99,356572.0,31.0846,31.129,30.9849,31.0347,356572.0
2015-07-08 14:30:00,55.99,55.99,55.8,55.85,394339.0,31.0347,31.0347,30.9294,30.9571,394339.0
2015-07-08 15:00:00,55.85,56.24,55.52,55.92,981220.0,30.9571,31.1733,30.7742,30.9959,981220.0
2015-07-08 15:30:00,55.91,56.25,55.91,56.0,948632.0,30.9904,31.1789,30.9904,31.0403,948632.0
2015-07-09 09:30:00,56.9,57.46,56.9,57.23,874579.0,31.5391,31.8495,31.5391,31.7221,874579.0
2015-07-09 10:00:00,57.23,57.25,56.54,56.61,487359.0,31.7221,31.7331,31.3396,31.3784,487359.0
2015-07-09 10:30:00,56.61,57.13,56.61,57.13,264438.0,31.3784,31.6666,31.3784,31.6666,264438.0
2015-07-09 11:00:00,57.14,57.14,56.67,56.77,221320.0,31.6722,31.6722,31.4117,31.4671,221320.0
2015-07-09 11:30:00,56.78,56.98,56.67,56.79,387976.0,31.4726,31.5835,31.4117,31.4782,387976.0
2015-07-09 12:00:00,56.79,56.8,56.56,56.56,215228.0,31.4782,31.4837,31.3507,31.3507,215228.0
2015-07-09 12:30:00,56.56,56.71,56.51,56.64,376716.0,31.3507,31.4338,31.323,31.395,376716.0
2015-07-09 13:00:00,56.64,56.8,56.63,56.64,224281.0,31.395,31.4837,31.3895,31.395,224281.0
2015-07-09 13:30:00,56.65,56.75,56.59,56.75,246764.0,31.4006,31.456,31.3673,31.456,246764.0
2015-07-09 14:00:00,56.75,56.75,56.51,56.61,190831.0,31.456,31.456,31.323,31.3784,190831.0
2015-07-09 14:30:00,56.61,56.91,56.52,56.71,659211.0,31.3784,31.5447,31.3285,31.4338,659211.0
2015-07-09 15:00:00,56.73,56.93,56.71,56.83,533105.0,31.4449,31.5558,31.4338,31.5003,533105.0
2015-07-09 15:30:00,56.84,56.85,56.43,56.45,1053463.0,31.5059,31.5114,31.2786,31.2897,1053463.0
2015-07-10 09:30:00,56.73,57.32,56.73,57.19,723170.0,31.4449,31.7719,31.4449,31.6999,723170.0
2015-07-10 10:00:00,57.19,57.36,57.1,57.13,417258.0,31.6999,31.7941,31.65,31.6666,417258.0
2015-07-10 10:30:00,57.12,57.22,57.01,57.16,389739.0,31.6611,31.7165,31.6001,31.6833,389739.0
2015-07-10 11:00:00,57.17,57.56,57.16,57.56,243863.0,31.6888,31.905,31.6833,31.905,243863.0
2015-07-10 11:30:00,57.56,57.8,57.49,57.64,178174.0,31.905,32.038,31.8662,31.9493,178174.0
2015-07-10 12:00:00,57.65,57.85,57.64,57.75,151988.0,31.9549,32.0657,31.9493,32.0103,151988.0
2015-07-10 12:30:00,57.75,57.8,57.64,57.79,155078.0,32.0103,32.038,31.9493,32.0325,155078.0
2015-07-10 13:00:00,57.8,57.83,57.53,57.67,205222.0,32.038,32.0546,31.8883,31.9659,205222.0
2015-07-10 13:30:00,57.67,57.77,57.52,57.73,355674.0,31.9659,32.0214,31.8828,31.9992,355674.0
2015-07-10 14:00:00,57.74,57.88,57.64,57.88,234152.0,32.0047,32.0823,31.9493,32.0823,234152.0
2015-07-10 14:30:00,57.87,58.03,57.83,57.96,384718.0,32.0768,32.1655,32.0546,32.1267,384718.0
2015-07-10 15:00:00,57.97,58.04,57.91,58.01,413972.0,32.1322,32.171,32.099,32.1544,413972.0
2015-07-10 15:30:00,58.01,58.03,57.83,57.88,963183.0,32.1544,32.1655,32.0546,32.0823,963183.0
2015-07-13 09:30:00,57.91,58.07,57.66,58.01,328493.0,32.099,32.1877,31.9604,32.1544,328493.0
2015-07-13 10:00:00,58.02,58.08,57.87,57.97,318992.0,32.1599,32.1932,32.0768,32.1322,318992.0
2015-07-13 10:30:00,57.97,58.05,57.88,58.04,273227.0,32.1322,32.1766,32.0823,32.171,273227.0
2015-07-13 11:00:00,58.04,58.24,58.0,58.19,324338.0,32.171,32.2819,32.1489,32.2542,324338.0
2015-07-13 11:30:00,58.19,58.34,58.17,58.26,316777.0,32.2542,32.3373,32.2431,32.293,316777.0
2015-07-13 12:00:00,58.26,58.39,58.23,58.36,250733.0,32.293,32.365,32.2764,32.3484,250733.0
2015-07-13 12:30:00,58.37,58.5,58.35,58.41,471504.0,32.354,32.426,32.3429,32.3761,471504.0
2015-07-13 13:00:00,58.42,58.48,58.31,58.36,231630.0,32.3817,32.4149,32.3207,32.3484,231630.0
2015-07-13 13:30:00,58.36,58.4,58.31,58.35,191767.0,32.3484,32.3706,32.3207,32.3429,191767.0
2015-07-13 14:00:00,58.35,58.45,58.27,58.41,283880.0,32.3429,32.3983,32.2985,32.3761,283880.0
2015-07-13 14:30:00,58.41,58.43,58.25,58.26,179136.0,32.3761,32.3872,32.2874,32.293,179136.0
2015-07-13 15:00:00,58.26,58.3,58.18,58.23,412456.0,32.293,32.3152,32.2486,32.2764,412456.0
2015-07-13 15:30:00,58.23,58.3,58.16,58.21,518966.0,32.2764,32.3152,32.2376,32.2653,518966.0
2015-07-14 09:30:00,58.22,58.77,58.11,58.74,396308.0,32.2708,32.5757,32.2098,32.559,396308.0
2015-07-14 10:00:00,58.75,58.77,58.54,58.6,267261.0,32.5646,32.5757,32.4482,32.4814,267261.0
2015-07-14 10:30:00,58.6,58.6,58.24,58.24,284958.0,32.4814,32.4814,32.2819,32.2819,284958.0
2015-07-14 11:00:00,58.24,58.31,57.82,57.83,585636.0,32.2819,32.3207,32.0491,32.0546,585636.0
2015-07-14 11:30:00,57.83,58.06,57.73,57.89,647138.0,32.0546,32.1821,31.9992,32.0879,647138.0
2015-07-14 12:00:00,57.9,57.91,57.59,57.75,175870.0,32.0934,32.099,31.9216,32.0103,175870.0
2015-07-14 12:30:00,57.76,57.9,57.68,57.77,357241.0,32.0158,32.0934,31.9715,32.0214,357241.0
2015-07-14 13:00:00,57.77,57.92,57.75,57.76,332366.0,32.0214,32.1045,32.0103,32.0158,332366.0
2015-07-14 13:30:00,57.77,57.83,57.65,57.69,322319.0,32.0214,32.0546,31.9549,31.977,322319.0
2015-07-14 14:00:00,57.69,57.93,57.69,57.91,300195.0,31.977,32.1101,31.977,32.099,300195.0
2015-07-14 14:30:00,57.91,58.1,57.86,58.01,681783.0,32.099,32.2043,32.0713,32.1544,681783.0
2015-07-14 15:00:00,58.02,58.08,57.75,57.92,535148.0,32.1599,32.1932,32.0103,32.1045,535148.0
2015-07-14 15:30:00,57.91,58.09,57.9,58.0,923581.0,32.099,32.1987,32.0934,32.1489,923581.0
2015-07-15 09:30:00,57.51,57.97,57.28,57.93,498335.0,31.8773,32.1322,31.7498,32.1101,498335.0
2015-07-15 10:00:00,57.95,58.13,57.89,57.9,235603.0,32.1211,32.2209,32.0879,32.0934,235603.0
2015-07-15 10:30:00,57.89,58.02,57.8,57.84,285327.0,32.0879,32.1599,32.038,32.0602,285327.0
2015-07-15 11:00:00,57.84,58.09,57.79,58.0,488575.0,32.0602,32.1987,32.0325,32.1489,488575.0
2015-07-15 11:30:00,58.0,58.05,57.72,57.88,278444.0,32.1489,32.1766,31.9937,32.0823,278444.0
2015-07-15 12:00:00,57.89,57.89,57.55,57.61,170101.0,32.0879,32.0879,31.8994,31.9327,170101.0
2015-07-15 12:30:00,57.6,57.63,57.53,57.58,191533.0,31.9271,31.9438,31.8883,31.9161,191533.0
2015-07-15 13:00:00,57.58,57.59,57.48,57.49,187258.0,31.9161,31.9216,31.8606,31.8662,187258.0
2015-07-15 13:30:00,57.49,57.51,57.32,57.46,140981.0,31.8662,31.8773,31.7719,31.8495,140981.0
2015-07-15 14:00:00,57.47,57.76,57.4,57.64,261928.0,31.8551,32.0158,31.8163,31.9493,261928.0
2015-07-15 14:30:00,57.65,57.65,57.21,57.25,255861.0,31.9549,31.9549,31.711,31.7331,255861.0
2015-07-15 15:00:00,57.25,57.5,57.25,57.5,284508.0,31.7331,31.8717,31.7331,31.8717,284508.0
2015-07-15 15:30:00,57.49,57.62,57.44,57.51,626243.0,31.8662,31.9382,31.8385,31.8773,626243.0
2015-07-16 09:30:00,57.63,58.03,57.55,57.88,338741.0,31.9438,32.1655,31.8994,32.0823,338741.0
2015-07-16 10:00:00,57.85,57.9,57.62,57.69,416939.0,32.0657,32.0934,31.9382,31.977,416939.0
2015-07-16 10:30:00,57.68,57.7,57.46,57.56,416770.0,31.9715,31.9826,31.8495,31.905,416770.0
2015-07-16 11:00:00,57.56,57.72,57.53,57.6,329478.0,31.905,31.9937,31.8883,31.9271,329478.0
2015-07-16 11:30:00,57.6,57.88,57.58,57.67,232947.0,31.9271,32.0823,31.9161,31.9659,232947.0
2015-07-16 12:00:00,57.67,57.82,57.59,57.6,420185.0,31.9659,32.0491,31.9216,31.9271,420185.0
2015-07-16 12:30:00,57.6,57.64,57.48,57.59,327109.0,31.9271,31.9493,31.8606,31.9216,327109.0
2015-07-16 13:00:00,57.59,57.62,57.4,57.62,420785.0,31.9216,31.9382,31.8163,31.9382,420785.0
2015-07-16 13:30:00,57.62,57.89,57.6,57.85,266234.0,31.9382,32.0879,31.9271,32.0657,266234.0
2015-07-16 14:00:00,57.85,58.02,57.78,58.0,469721.0,32.0657,32.1599,32.0269,32.1489,469721.0
2015-07-16 14:30:00,58.0,58.03,57.89,58.02,315583.0,32.1489,32.1655,32.0879,32.1599,315583.0
2015-07-16 15:00:00,58.02,58.03,57.9,58.01,416876.0,32.1599,32.1655,32.0934,32.1544,416876.0
2015-07-16 15:30:00,58.0,58.16,57.91,57.97,824852.0,32.1489,32.2376,32.099,32.1322,824852.0
2015-07-17 09:30:00,58.08,58.49,57.82,58.33,1215871.0,32.1932,32.4205,32.0491,32.3318,1215871.0
2015-07-17 10:00:00,58.33,58.35,57.88,57.99,743998.0,32.3318,32.3429,32.0823,32.1433,743998.0
2015-07-17 10:30:00,58.0,58.0,57.74,57.88,579581.0,32.1489,32.1489,32.0047,32.0823,579581.0
2015-07-17 11:00:00,57.89,58.01,57.79,57.93,222140.0,32.0879,32.1544,32.0325,32.1101,222140.0
2015-07-17 11:30:00,57.93,58.02,57.74,57.79,454702.0,32.1101,32.1599,32.0047,32.0325,454702.0
2015-07-17 12:00:00,57.79,57.87,57.72,57.72,423346.0,32.0325,32.0768,31.9937,31.9937,423346.0
2015-07-17 12:30:00,57.73,57.82,57.68,57.77,311840.0,31.9992,32.0491,31.9715,32.0214,311840.0
2015-07-17 13:00:00,57.77,57.83,57.46,57.59,670999.0,32.0214,32.0546,31.8495,31.9216,670999.0
2015-07-17 13:30:00,57.59,57.62,57.45,57.53,415833.0,31.9216,31.9382,31.844,31.8883,415833.0
2015-07-17 14:00:00,57.54,57.81,57.53,57.7,379288.0,31.8939,32.0435,31.8883,31.9826,379288.0
2015-07-17 14:30:00,57.71,57.83,57.49,57.53,479620.0,31.9881,32.0546,31.8662,31.8883,479620.0
2015-07-17 15:00:00,57.53,57.68,57.48,57.62,545919.0,31.8883,31.9715,31.8606,31.9382,545919.0
2015-07-17 15:30:00,57.62,57.68,57.49,57.65,1380963.0,31.9382,31.9715,31.8662,31.9549,1380963.0
2015-07-20 09:30:00,57.38,57.52,56.38,56.39,748876.0,31.8052,31.8828,31.2509,31.2565,748876.0
2015-07-20 10:00:00,56.39,56.42,56.11,56.21,509226.0,31.2565,31.2731,31.1013,31.1567,509226.0
2015-07-20 10:30:00,56.21,56.51,56.15,56.42,774809.0,31.1567,31.323,31.1234,31.2731,774809.0
2015-07-20 11:00:00,56.43,56.84,56.43,56.73,522125.0,31.2786,31.5059,31.2786,31.4449,522125.0
2015-07-20 11:30:00,56.74,56.87,56.7,56.8,258037.0,31.4505,31.5225,31.4283,31.4837,258037.0
2015-07-20 12:00:00,56.81,56.81,56.49,56.51,234813.0,31.4893,31.4893,31.3119,31.323,234813.0
2015-07-20 12:30:00,56.5,56.56,56.37,56.38,303062.0,31.3174,31.3507,31.2454,31.2509,303062.0
2015-07-20 13:00:00,56.38,56.39,55.94,55.98,613023.0,31.2509,31.2565,31.007,31.0292,613023.0
2015-07-20 13:30:00,55.99,56.2,55.98,56.15,431927.0,31.0347,31.1511,31.0292,31.1234,431927.0
2015-07-20 14:00:00,56.15,56.28,55.92,55.92,334829.0,31.1234,31.1955,30.9959,30.9959,334829.0
2015-07-20 14:30:00,55.93,56.04,55.89,55.94,215384.0,31.0015,31.0625,30.9793,31.007,215384.0
2015-07-20 15:00:00,55.94,56.01,55.9,55.94,339232.0,31.007,31.0458,30.9849,31.007,339232.0
2015-07-20 15:30:00,55.94,55.99,55.78,55.92,1068387.0,31.007,31.0347,30.9183,30.9959,1068387.0
2015-07-21 09:30:00,55.54,55.95,55.34,55.9,2075125.0,30.7853,31.0126,30.6745,30.9849,2075125.0
2015-07-21 10:00:00,55.88,56.0,55.68,55.88,1483606.0,30.9738,31.0403,30.8629,30.9738,1483606.0
2015-07-21 10:30:00,55.88,55.96,55.68,55.69,705609.0,30.9738,31.0181,30.8629,30.8685,705609.0
2015-07-21 11:00:00,55.68,55.78,55.58,55.68,816726.0,30.8629,30.9183,30.8075,30.8629,816726.0
2015-07-21 11:30:00,55.68,55.81,55.64,55.66,863504.0,30.8629,30.935,30.8407,30.8518,863504.0
2015-07-21 12:00:00,55.65,55.65,55.07,55.07,833931.0,30.8463,30.8463,30.5248,30.5248,833931.0
2015-07-21 12:30:00,55.08,55.13,54.67,54.75,469092.0,30.5303,30.558,30.3031,30.3474,469092.0
2015-07-21 13:00:00,54.74,55.02,54.74,54.94,262427.0,30.3419,30.4971,30.3419,30.4527,262427.0
2015-07-21 13:30:00,54.94,54.95,54.61,54.62,272953.0,30.4527,30.4583,30.2698,30.2754,272953.0
2015-07-21 14:00:00,54.61,54.79,54.58,54.75,317338.0,30.2698,30.3696,30.2532,30.3474,317338.0
2015-07-21 14:30:00,54.76,54.83,54.58,54.68,283039.0,30.353,30.3918,30.2532,30.3086,283039.0
2015-07-21 15:00:00,54.68,54.77,54.57,54.62,473745.0,30.3086,30.3585,30.2476,30.2754,473745.0
2015-07-21 15:30:00,54.62,54.72,54.36,54.69,979029.0,30.2754,30.3308,30.1312,30.3142,979029.0
2015-07-22 09:30:00,54.47,54.81,53.75,54.01,524009.0,30.1922,30.3807,29.7931,29.9372,524009.0
2015-07-22 10:00:00,54.01,54.15,53.88,53.89,275319.0,29.9372,30.0148,29.8652,29.8707,275319.0
2015-07-22 10:30:00,53.88,54.46,53.82,54.35,458434.0,29.8652,30.1867,29.8319,30.1257,458434.0
2015-07-22 11:00:00,54.35,54.54,54.26,54.42,504151.0,30.1257,30.231,30.0758,30.1645,504151.0
2015-07-22 11:30:00,54.41,54.6,54.33,54.33,399665.0,30.159,30.2643,30.1146,30.1146,399665.0
2015-07-22 12:00:00,54.34,54.39,54.0,54.18,259799.0,30.1202,30.1479,29.9317,30.0315,259799.0
2015-07-22 12:30:00,54.18,54.2,54.01,54.04,205095.0,30.0315,30.0426,29.9372,29.9539,205095.0
2015-07-22 13:00:00,54.05,54.12,53.79,53.84,358986.0,29.9594,29.9982,29.8153,29.843,358986.0
2015-07-22 13:30:00,53.84,53.95,53.82,53.91,164031.0,29.843,29.904,29.8319,29.8818,164031.0
2015-07-22 14:00:00,53.92,54.01,53.77,53.77,247175.0,29.8874,29.9372,29.8042,29.8042,247175.0
2015-07-22 14:30:00,53.78,53.79,53.23,53.4,590564.0,29.8098,29.8153,29.5049,29.5991,590564.0
2015-07-22 15:00:00,53.41,53.54,53.33,53.51,512405.0,29.6047,29.6767,29.5603,29.6601,512405.0
2015-07-22 15:30:00,53.51,53.67,53.28,53.53,1010032.0,29.6601,29.7488,29.5326,29.6712,1010032.0
2015-07-23 09:30:00,53.52,53.89,53.41,53.76,634127.0,29.6656,29.8707,29.6047,29.7987,634127.0
2015-07-23 10:00:00,53.76,54.0,53.73,53.76,367629.0,29.7987,29.9317,29.782,29.7987,367629.0
2015-07-23 10:30:00,53.76,53.93,53.62,53.63,192408.0,29.7987,29.8929,29.7211,29.7266,192408.0
2015-07-23 11:00:00,53.64,53.75,53.28,53.33,225373.0,29.7322,29.7931,29.5326,29.5603,225373.0
2015-07-23 11:30:00,53.32,53.39,53.18,53.23,253428.0,29.5548,29.5936,29.4772,29.5049,253428.0
2015-07-23 12:00:00,53.23,53.25,53.03,53.12,202700.0,29.5049,29.516,29.394,29.4439,202700.0
2015-07-23 12:30:00,53.13,53.14,52.99,53.03,173135.0,29.4495,29.455,29.3719,29.394,173135.0
2015-07-23 13:00:00,53.03,53.1,52.95,53.05,171129.0,29.394,29.4328,29.3497,29.4051,171129.0
2015-07-23 13:30:00,53.04,53.31,53.03,53.3,160743.0,29.3996,29.5492,29.394,29.5437,160743.0
2015-07-23 14:00:00,53.29,53.29,53.14,53.22,202092.0,29.5382,29.5382,29.455,29.4994,202092.0
2015-07-23 14:30:00,53.23,53.29,53.01,53.02,437311.0,29.5049,29.5382,29.383,29.3885,437311.0
2015-07-23 15:00:00,53.03,53.1,52.86,52.97,349905.0,29.394,29.4328,29.2998,29.3608,349905.0
2015-07-23 15:30:00,52.97,53.06,52.83,52.92,1129323.0,29.3608,29.4107,29.2832,29.3331,1129323.0
2015-07-24 09:30:00,52.93,53.28,52.77,53.04,345572.0,29.3386,29.5326,29.2499,29.3996,345572.0
2015-07-24 10:00:00,53.03,53.33,53.0,53.2,408936.0,29.394,29.5603,29.3774,29.4883,408936.0
2015-07-24 10:30:00,53.19,53.24,52.84,52.94,291405.0,29.4827,29.5104,29.2887,29.3442,291405.0
2015-07-24 11:00:00,52.93,53.16,52.9,53.15,323169.0,29.3386,29.4661,29.322,29.4606,323169.0
2015-07-24 11:30:00,53.15,53.5,53.14,53.39,298307.0,29.4606,29.6546,29.455,29.5936,298307.0
2015-07-24 12:00:00,53.39,53.39,52.98,53.05,296754.0,29.5936,29.5936,29.3663,29.4051,296754.0
2015-07-24 12:30:00,53.05,53.07,52.78,52.79,191847.0,29.4051,29.4162,29.2555,29.261,191847.0
2015-07-24 13:00:00,52.78,52.9,52.75,52.81,298890.0,29.2555,29.322,29.2388,29.2721,298890.0
2015-07-24 13:30:00,52.82,52.89,52.65,52.8,362612.0,29.2776,29.3164,29.1834,29.2666,362612.0
2015-07-24 14:00:00,52.79,52.88,52.72,52.75,294764.0,29.261,29.3109,29.2222,29.2388,294764.0
2015-07-24 14:30:00,52.75,52.82,52.46,52.62,311403.0,29.2388,29.2776,29.0781,29.1668,311403.0
2015-07-24 15:00:00,52.62,52.75,52.56,52.56,345901.0,29.1668,29.2388,29.1335,29.1335,345901.0
2015-07-24 15:30:00,52.55,52.64,52.43,52.62,750703.0,29.128,29.1779,29.0615,29.1668,750703.0
2015-07-27 09:30:00,52.3,52.47,51.39,51.84,768174.0,28.9894,29.0836,28.485,28.7344,768174.0
2015-07-27 10:00:00,51.84,52.16,51.54,52.1,478838.0,28.7344,28.9118,28.5681,28.8785,478838.0
2015-07-27 10:30:00,52.11,52.45,51.99,52.05,319838.0,28.8841,29.0725,28.8176,28.8508,319838.0
2015-07-27 11:00:00,52.05,52.2,52.0,52.05,427809.0,28.8508,28.934,28.8231,28.8508,427809.0
2015-07-27 11:30:00,52.05,52.46,52.01,52.38,856417.0,28.8508,29.0781,28.8287,29.0337,856417.0
2015-07-27 12:00:00,52.37,52.46,52.07,52.29,487620.0,29.0282,29.0781,28.8619,28.9839,487620.0
2015-07-27 12:30:00,52.29,52.35,51.99,52.0,444515.0,28.9839,29.0171,28.8176,28.8231,444515.0
2015-07-27 13:00:00,52.01,52.21,51.9,52.09,828785.0,28.8287,28.9395,28.7677,28.873,828785.0
2015-07-27 13:30:00,52.11,52.25,51.93,51.98,290183.0,28.8841,28.9617,28.7843,28.812,290183.0
2015-07-27 14:00:00,51.97,52.04,51.88,51.91,289627.0,28.8065,28.8453,28.7566,28.7732,289627.0
2015-07-27 14:30:00,51.92,52.0,51.8,51.95,259671.0,28.7788,28.8231,28.7123,28.7954,259671.0
2015-07-27 15:00:00,51.94,51.99,51.8,51.88,572184.0,28.7899,28.8176,28.7123,28.7566,572184.0
2015-07-27 15:30:00,51.87,51.97,51.71,51.9,1503460.0,28.7511,28.8065,28.6624,28.7677,1503460.0
2015-07-28 09:30:00,52.03,52.22,51.45,51.64,462488.0,28.8397,28.9451,28.5183,28.6236,462488.0
2015-07-28 10:00:00,51.64,51.77,51.34,51.55,409122.0,28.6236,28.6956,28.4573,28.5737,409122.0
2015-07-28 10:30:00,51.56,51.81,51.56,51.8,381056.0,28.5792,28.7178,28.5792,28.7123,381056.0
2015-07-28 11:00:00,51.8,52.3,51.74,52.3,667046.0,28.7123,28.9894,28.679,28.9894,667046.0
2015-07-28 11:30:00,52.29,52.69,52.27,52.67,363759.0,28.9839,29.2056,28.9728,29.1945,363759.0
2015-07-28 12:00:00,52.67,53.38,52.66,53.34,553530.0,29.1945,29.588,29.189,29.5659,553530.0
2015-07-28 12:30:00,53.35,53.4,53.21,53.25,330520.0,29.5714,29.5991,29.4938,29.516,330520.0
2015-07-28 13:00:00,53.25,53.71,53.25,53.51,466588.0,29.516,29.771,29.516,29.6601,466588.0
2015-07-28 13:30:00,53.51,53.51,53.35,53.37,180306.0,29.6601,29.6601,29.5714,29.5825,180306.0
2015-07-28 14:00:00,53.37,53.44,53.34,53.4,283878.0,29.5825,29.6213,29.5659,29.5991,283878.0
2015-07-28 14:30:00,53.39,53.43,53.1,53.2,440206.0,29.5936,29.6158,29.4328,29.4883,440206.0
2015-07-28 15:00:00,53.21,53.21,52.98,53.0,331618.0,29.4938,29.4938,29.3663,29.3774,331618.0
2015-07-28 15:30:00,53.01,53.21,53.0,53.11,638919.0,29.383,29.4938,29.3774,29.4384,638919.0
2015-07-29 09:30:00,52.84,53.28,52.79,52.96,273938.0,29.2887,29.5326,29.261,29.3552,273938.0
2015-07-29 10:00:00,52.96,53.13,52.66,52.95,352881.0,29.3552,29.4495,29.189,29.3497,352881.0
2015-07-29 10:30:00,52.95,53.55,52.95,53.5,375062.0,29.3497,29.6823,29.3497,29.6546,375062.0
2015-07-29 11:00:00,53.51,53.83,53.39,53.72,395895.0,29.6601,29.8375,29.5936,29.7765,395895.0
2015-07-29 11:30:00,53.73,53.77,53.5,53.67,291916.0,29.782,29.8042,29.6546,29.7488,291916.0
2015-07-29 12:00:00,53.67,53.74,53.36,53.44,145655.0,29.7488,29.7876,29.577,29.6213,145655.0
2015-07-29 12:30:00,53.45,53.85,53.34,53.49,226148.0,29.6268,29.8486,29.5659,29.649,226148.0
2015-07-29 13:00:00,53.48,53.77,53.39,53.41,465581.0,29.6435,29.8042,29.5936,29.6047,465581.0
2015-07-29 13:30:00,53.41,53.78,53.41,53.7,220812.0,29.6047,29.8098,29.6047,29.7654,220812.0
2015-07-29 14:00:00,53.69,53.96,53.5,53.86,286392.0,29.7599,29.9095,29.6546,29.8541,286392.0
2015-07-29 14:30:00,53.87,53.99,53.78,53.83,373311.0,29.8596,29.9262,29.8098,29.8375,373311.0
2015-07-29 15:00:00,53.83,53.89,53.73,53.84,449891.0,29.8375,29.8707,29.782,29.843,449891.0
2015-07-29 15:30:00,53.84,54.14,53.83,53.99,722543.0,29.843,30.0093,29.8375,29.9262,722543.0
2015-07-30 09:30:00,53.92,53.92,53.05,53.49,379400.0,29.8874,29.8874,29.4051,29.649,379400.0
2015-07-30 10:00:00,53.48,53.58,53.34,53.42,209630.0,29.6435,29.6989,29.5659,29.6102,209630.0
2015-07-30 10:30:00,53.43,53.5,53.19,53.23,189949.0,29.6158,29.6546,29.4827,29.5049,189949.0
2015-07-30 11:00:00,53.23,53.36,53.09,53.1,186150.0,29.5049,29.577,29.4273,29.4328,186150.0
2015-07-30 11:30:00,53.1,53.44,52.89,53.44,226400.0,29.4328,29.6213,29.3164,29.6213,226400.0
2015-07-30 12:00:00,53.43,53.43,53.26,53.27,121280.0,29.6158,29.6158,29.5215,29.5271,121280.0
2015-07-30 12:30:00,53.27,53.5,53.25,53.47,127201.0,29.5271,29.6546,29.516,29.6379,127201.0
2015-07-30 13:00:00,53.47,53.5,53.43,53.49,183031.0,29.6379,29.6546,29.6158,29.649,183031.0
2015-07-30 13:30:00,53.49,53.82,53.46,53.47,467277.0,29.649,29.8319,29.6324,29.6379,467277.0
2015-07-30 14:00:00,53.47,53.5,53.2,53.29,146632.0,29.6379,29.6546,29.4883,29.5382,146632.0
2015-07-30 14:30:00,53.3,53.43,53.16,53.34,145570.0,29.5437,29.6158,29.4661,29.5659,145570.0
2015-07-30 15:00:00,53.35,53.37,53.17,53.24,215580.0,29.5714,29.5825,29.4716,29.5104,215580.0
2015-07-30 15:30:00,53.25,53.27,52.97,52.98,829460.0,29.516,29.5271,29.3608,29.3663,829460.0
2015-07-31 09:30:00,52.95,53.24,52.8,52.99,238796.0,29.3497,29.5104,29.2666,29.3719,238796.0
2015-07-31 10:00:00,53.01,53.06,52.89,52.9,184403.0,29.383,29.4107,29.3164,29.322,184403.0
2015-07-31 10:30:00,52.9,52.92,52.53,52.75,274365.0,29.322,29.3331,29.1169,29.2388,274365.0
2015-07-31 11:00:00,52.75,53.35,52.75,53.3,233947.0,29.2388,29.5714,29.2388,29.5437,233947.0
2015-07-31 11:30:00,53.29,53.61,53.26,53.57,307100.0,29.5382,29.7155,29.5215,29.6934,307100.0
2015-07-31 12:00:00,53.56,53.59,53.14,53.18,310542.0,29.6878,29.7044,29.455,29.4772,310542.0
2015-07-31 12:30:00,53.19,53.33,52.99,53.18,380003.0,29.4827,29.5603,29.3719,29.4772,380003.0
2015-07-31 13:00:00,53.19,53.23,53.06,53.18,310526.0,29.4827,29.5049,29.4107,29.4772,310526.0
2015-07-31 13:30:00,53.18,53.21,52.88,52.95,324534.0,29.4772,29.4938,29.3109,29.3497,324534.0
2015-07-31 14:00:00,52.95,52.98,52.63,52.68,504090.0,29.3497,29.3663,29.1723,29.2,504090.0
2015-07-31 14:30:00,52.67,52.76,52.54,52.63,998313.0,29.1945,29.2444,29.1224,29.1723,998313.0
2015-07-31 15:00:00,52.63,52.63,52.34,52.44,640337.0,29.1723,29.1723,29.0116,29.067,640337.0
2015-07-31 15:30:00,52.44,52.67,52.4,52.53,1165772.0,29.067,29.1945,29.0448,29.1169,1165772.0
2015-08-03 09:30:00,52.52,52.74,52.12,52.39,509339.0,29.1114,29.2333,28.8896,29.0393,509339.0
2015-08-03 10:00:00,52.4,52.41,52.26,52.29,257425.0,29.0448,29.0504,28.9672,28.9839,257425.0
2015-08-03 10:30:00,52.29,52.41,52.22,52.35,375466.0,28.9839,29.0504,28.9451,29.0171,375466.0
2015-08-03 11:00:00,52.35,52.36,52.25,52.3,173075.0,29.0171,29.0227,28.9617,28.9894,173075.0
2015-08-03 11:30:00,52.31,52.36,52.17,52.29,174993.0,28.9949,29.0227,28.9173,28.9839,174993.0
2015-08-03 12:00:00,52.28,52.36,52.1,52.18,205461.0,28.9783,29.0227,28.8785,28.9229,205461.0
2015-08-03 12:30:00,52.16,52.16,51.88,52.1,415746.0,28.9118,28.9118,28.7566,28.8785,415746.0
2015-08-03 13:00:00,52.09,52.1,51.77,51.95,268408.0,28.873,28.8785,28.6956,28.7954,268408.0
2015-08-03 13:30:00,51.94,52.0,51.82,51.82,304852.0,28.7899,28.8231,28.7233,28.7233,304852.0
2015-08-03 14:00:00,51.82,51.85,51.52,51.63,518265.0,28.7233,28.74,28.5571,28.618,518265.0
2015-08-03 14:30:00,51.63,51.75,51.45,51.48,331903.0,28.618,28.6845,28.5183,28.5349,331903.0
2015-08-03 15:00:00,51.48,51.74,51.32,51.69,513341.0,28.5349,28.679,28.4462,28.6513,513341.0
2015-08-03 15:30:00,51.71,51.87,51.55,51.66,1252766.0,28.6624,28.7511,28.5737,28.6347,1252766.0
2015-08-04 09:30:00,51.97,52.25,51.78,51.78,252981.0,28.8065,28.9617,28.7012,28.7012,252981.0
2015-08-04 10:00:00,51.79,51.84,51.26,51.29,354354.0,28.7067,28.7344,28.4129,28.4296,354354.0
2015-08-04 10:30:00,51.3,51.43,51.16,51.26,414612.0,28.4351,28.5072,28.3575,28.4129,414612.0
2015-08-04 11:00:00,51.26,51.36,50.85,50.89,366152.0,28.4129,28.4684,28.1857,28.2079,366152.0
2015-08-04 11:30:00,50.9,51.02,50.69,50.99,440468.0,28.2134,28.2799,28.097,28.2633,440468.0
2015-08-04 12:00:00,50.98,51.16,50.96,51.05,308034.0,28.2577,28.3575,28.2467,28.2965,308034.0
2015-08-04 12:30:00,51.06,51.17,50.96,51.11,167116.0,28.3021,28.3631,28.2467,28.3298,167116.0
2015-08-04 13:00:00,51.1,51.25,51.06,51.22,181512.0,28.3243,28.4074,28.3021,28.3908,181512.0
2015-08-04 13:30:00,51.21,51.41,51.16,51.39,254158.0,28.3852,28.4961,28.3575,28.485,254158.0
2015-08-04 14:00:00,51.39,51.56,51.27,51.55,205062.0,28.485,28.5792,28.4185,28.5737,205062.0
2015-08-04 14:30:00,51.56,51.63,51.51,51.55,247210.0,28.5792,28.618,28.5515,28.5737,247210.0
2015-08-04 15:00:00,51.55,51.76,51.51,51.57,391592.0,28.5737,28.6901,28.5515,28.5848,391592.0
2015-08-04 15:30:00,51.58,51.63,51.21,51.26,991001.0,28.5903,28.618,28.3852,28.4129,991001.0
2015-08-05 09:30:00,52.28,52.65,52.04,52.38,497895.0,28.9783,29.1834,28.8453,29.0337,497895.0
2015-08-05 10:00:00,52.37,52.41,52.15,52.31,164953.0,29.0282,29.0504,28.9063,28.9949,164953.0
2015-08-05 10:30:00,52.31,52.5,52.01,52.04,198866.0,28.9949,29.1003,28.8287,28.8453,198866.0
2015-08-05 11:00:00,52.04,52.1,51.74,52.09,385968.0,28.8453,28.8785,28.679,28.873,385968.0
2015-08-05 11:30:00,52.11,52.11,51.34,51.34,177976.0,28.8841,28.8841,28.4573,28.4573,177976.0
2015-08-05 12:00:00,51.34,51.42,50.91,50.98,700759.0,28.4573,28.5016,28.2189,28.2577,700759.0
2015-08-05 12:30:00,50.97,50.99,50.5,50.58,859794.0,28.2522,28.2633,27.9917,28.036,859794.0
2015-08-05 13:00:00,50.59,50.68,49.94,49.95,506473.0,28.0416,28.0915,27.6813,27.6868,506473.0
2015-08-05 13:30:00,49.96,49.96,48.86,49.2,1245170.0,27.6924,27.6924,27.0826,27.2711,1245170.0
2015-08-05 14:00:00,49.21,51.31,48.64,49.42,2056166.0,27.2766,28.4407,26.9607,27.393,2056166.0
2015-08-05 14:30:00,49.42,50.64,49.42,50.01,1860800.0,27.393,28.0693,27.393,27.7201,1860800.0
2015-08-05 15:00:00,49.99,50.14,49.33,49.35,1003753.0,27.709,27.7921,27.3432,27.3542,1003753.0
2015-08-05 15:30:00,49.34,49.41,49.09,49.16,2008862.0,27.3487,27.3875,27.2101,27.2489,2008862.0
2015-08-06 09:30:00,48.72,49.81,46.85,48.46,1877113.0,27.005,27.6092,25.9685,26.8609,1877113.0
2015-08-06 10:00:00,48.43,48.48,47.8,48.33,579275.0,26.8443,26.872,26.4951,26.7889,579275.0
2015-08-06 10:30:00,48.35,49.24,48.31,48.77,978950.0,26.8,27.2933,26.7778,27.0328,978950.0
2015-08-06 11:00:00,48.77,48.85,48.54,48.55,664674.0,27.0328,27.0771,26.9053,26.9108,664674.0
2015-08-06 11:30:00,48.53,48.59,48.39,48.45,773818.0,26.8997,26.933,26.8221,26.8554,773818.0
2015-08-06 12:00:00,48.45,48.58,48.36,48.58,236682.0,26.8554,26.9274,26.8055,26.9274,236682.0
2015-08-06 12:30:00,48.58,48.58,48.32,48.41,222450.0,26.9274,26.9274,26.7833,26.8332,222450.0
2015-08-06 13:00:00,48.42,49.02,48.36,48.97,306950.0,26.8388,27.1713,26.8055,27.1436,306950.0
2015-08-06 13:30:00,48.98,49.18,48.88,49.02,178654.0,27.1492,27.26,27.0937,27.1713,178654.0
2015-08-06 14:00:00,49.02,49.03,48.77,48.9,208620.0,27.1713,27.1769,27.0328,27.1048,208620.0
2015-08-06 14:30:00,48.91,48.98,48.6,48.68,281570.0,27.1104,27.1492,26.9385,26.9829,281570.0
2015-08-06 15:00:00,48.68,48.69,48.48,48.62,341643.0,26.9829,26.9884,26.872,26.9496,341643.0
2015-08-06 15:30:00,48.61,48.78,48.53,48.53,1027533.0,26.9441,27.0383,26.8997,26.8997,1027533.0
2015-08-07 09:30:00,48.46,48.98,48.32,48.87,316531.0,26.8609,27.1492,26.7833,27.0882,316531.0
2015-08-07 10:00:00,48.86,49.64,48.75,49.51,528510.0,27.0826,27.515,27.0217,27.4429,528510.0
2015-08-07 10:30:00,49.51,49.58,49.11,49.33,299933.0,27.4429,27.4817,27.2212,27.3432,299933.0
2015-08-07 11:00:00,49.34,49.39,49.21,49.36,277932.0,27.3487,27.3764,27.2766,27.3598,277932.0
2015-08-07 11:30:00,49.36,49.67,49.3,49.34,312313.0,27.3598,27.5316,27.3265,27.3487,312313.0
2015-08-07 12:00:00,49.35,49.46,49.29,49.31,312186.0,27.3542,27.4152,27.321,27.3321,312186.0
2015-08-07 12:30:00,49.32,49.41,49.14,49.36,139906.0,27.3376,27.3875,27.2378,27.3598,139906.0
2015-08-07 13:00:00,49.35,49.4,49.11,49.18,174842.0,27.3542,27.382,27.2212,27.26,174842.0
2015-08-07 13:30:00,49.18,49.27,48.98,49.05,204143.0,27.26,27.3099,27.1492,27.188,204143.0
2015-08-07 14:00:00,49.05,49.1,48.87,48.89,194144.0,27.188,27.2157,27.0882,27.0993,194144.0
2015-08-07 14:30:00,48.91,48.94,48.62,48.7,286067.0,27.1104,27.127,26.9496,26.994,286067.0
2015-08-07 15:00:00,48.69,48.78,48.53,48.77,343296.0,26.9884,27.0383,26.8997,27.0328,343296.0
2015-08-07 15:30:00,48.79,48.89,48.68,48.81,1042329.0,27.0438,27.0993,26.9829,27.0549,1042329.0
2015-08-10 09:30:00,48.93,49.87,48.93,49.81,363003.0,27.1214,27.6425,27.1214,27.6092,363003.0
2015-08-10 10:00:00,49.82,50.09,49.61,49.82,395703.0,27.6148,27.7644,27.4984,27.6148,395703.0
2015-08-10 10:30:00,49.84,49.84,49.56,49.69,344926.0,27.6259,27.6259,27.4706,27.5427,344926.0
2015-08-10 11:00:00,49.7,49.81,49.59,49.61,279579.0,27.5483,27.6092,27.4873,27.4984,279579.0
2015-08-10 11:30:00,49.6,49.71,49.51,49.59,341000.0,27.4928,27.5538,27.4429,27.4873,341000.0
2015-08-10 12:00:00,49.59,49.59,49.31,49.51,194979.0,27.4873,27.4873,27.3321,27.4429,194979.0
2015-08-10 12:30:00,49.5,49.57,49.42,49.48,116139.0,27.4374,27.4762,27.393,27.4263,116139.0
2015-08-10 13:00:00,49.47,49.58,49.33,49.34,211395.0,27.4208,27.4817,27.3432,27.3487,211395.0
2015-08-10 13:30:00,49.35,49.44,49.26,49.3,149156.0,27.3542,27.4041,27.3044,27.3265,149156.0
2015-08-10 14:00:00,49.3,49.58,49.2,49.56,170428.0,27.3265,27.4817,27.2711,27.4706,170428.0
2015-08-10 14:30:00,49.57,49.78,49.45,49.63,236332.0,27.4762,27.5926,27.4097,27.5095,236332.0
2015-08-10 15:00:00,49.63,49.82,49.59,49.79,234448.0,27.5095,27.6148,27.4873,27.5981,234448.0
2015-08-10 15:30:00,49.78,49.95,49.7,49.87,741445.0,27.5926,27.6868,27.5483,27.6425,741445.0
2015-08-11 09:30:00,48.95,49.4,48.52,49.28,226935.0,27.1325,27.382,26.8942,27.3154,226935.0
2015-08-11 10:00:00,49.25,49.72,49.2,49.44,179747.0,27.2988,27.5593,27.2711,27.4041,179747.0
2015-08-11 10:30:00,49.43,49.76,49.39,49.6,217058.0,27.3986,27.5815,27.3764,27.4928,217058.0
2015-08-11 11:00:00,49.6,49.61,49.26,49.31,417167.0,27.4928,27.4984,27.3044,27.3321,417167.0
2015-08-11 11:30:00,49.31,49.51,49.26,49.42,410671.0,27.3321,27.4429,27.3044,27.393,410671.0
2015-08-11 12:00:00,49.43,49.83,49.38,49.8,180477.0,27.3986,27.6203,27.3709,27.6037,180477.0
2015-08-11 12:30:00,49.78,49.89,49.64,49.75,129524.0,27.5926,27.6536,27.515,27.576,129524.0
2015-08-11 13:00:00,49.73,49.82,49.51,49.77,216330.0,27.5649,27.6148,27.4429,27.5871,216330.0
2015-08-11 13:30:00,49.75,50.02,49.72,49.8,190826.0,27.576,27.7256,27.5593,27.6037,190826.0
2015-08-11 14:00:00,49.81,50.0,49.8,49.86,280352.0,27.6092,27.7145,27.6037,27.6369,280352.0
2015-08-11 14:30:00,49.86,50.0,49.78,49.97,300693.0,27.6369,27.7145,27.5926,27.6979,300693.0
2015-08-11 15:00:00,49.98,50.02,49.83,49.95,321758.0,27.7035,27.7256,27.6203,27.6868,321758.0
2015-08-11 15:30:00,49.95,50.03,49.88,49.99,886062.0,27.6868,27.7312,27.648,27.709,886062.0
2015-08-12 09:30:00,50.04,50.83,49.6,50.08,534516.0,27.7367,28.1746,27.4928,27.7589,534516.0
2015-08-12 10:00:00,50.07,50.13,49.44,49.66,300341.0,27.7533,27.7866,27.4041,27.5261,300341.0
2015-08-12 10:30:00,49.68,49.83,49.09,49.34,467156.0,27.5372,27.6203,27.2101,27.3487,467156.0
2015-08-12 11:00:00,49.34,49.55,49.22,49.38,300025.0,27.3487,27.4651,27.2822,27.3709,300025.0
2015-08-12 11:30:00,49.37,49.72,49.35,49.63,229806.0,27.3653,27.5593,27.3542,27.5095,229806.0
2015-08-12 12:00:00,49.63,49.79,49.52,49.79,185204.0,27.5095,27.5981,27.4485,27.5981,185204.0
2015-08-12 12:30:00,49.8,50.24,49.79,50.12,219600.0,27.6037,27.8476,27.5981,27.7811,219600.0
2015-08-12 13:00:00,50.13,50.32,50.03,50.31,206289.0,27.7866,27.8919,27.7312,27.8864,206289.0
2015-08-12 13:30:00,50.3,50.4,50.12,50.38,225133.0,27.8808,27.9363,27.7811,27.9252,225133.0
2015-08-12 14:00:00,50.37,50.64,50.32,50.48,298435.0,27.9196,28.0693,27.8919,27.9806,298435.0
2015-08-12 14:30:00,50.46,50.8,50.45,50.8,379729.0,27.9695,28.158,27.964,28.158,379729.0
2015-08-12 15:00:00,50.79,51.19,50.78,51.13,536518.0,28.1524,28.3741,28.1469,28.3409,536518.0
2015-08-12 15:30:00,51.12,51.2,50.97,51.12,762430.0,28.3353,28.3797,28.2522,28.3353,762430.0
2015-08-13 09:30:00,50.98,51.3,50.54,51.28,348578.0,28.2577,28.4351,28.0139,28.424,348578.0
2015-08-13 10:00:00,51.27,51.3,50.86,50.99,439872.0,28.4185,28.4351,28.1912,28.2633,439872.0
2015-08-13 10:30:00,50.98,51.32,50.84,51.06,501459.0,28.2577,28.4462,28.1801,28.3021,501459.0
2015-08-13 11:00:00,51.05,51.2,50.95,51.18,354529.0,28.2965,28.3797,28.2411,28.3686,354529.0
2015-08-13 11:30:00,51.17,51.23,51.0,51.02,340235.0,28.3631,28.3963,28.2688,28.2799,340235.0
2015-08-13 12:00:00,51.03,51.31,51.03,51.29,299686.0,28.2855,28.4407,28.2855,28.4296,299686.0
2015-08-13 12:30:00,51.28,51.45,51.22,51.39,241862.0,28.424,28.5183,28.3908,28.485,241862.0
2015-08-13 13:00:00,51.38,51.49,51.33,51.46,262647.0,28.4795,28.5404,28.4517,28.5238,262647.0
2015-08-13 13:30:00,51.45,51.56,51.38,51.47,306805.0,28.5183,28.5792,28.4795,28.5293,306805.0
2015-08-13 14:00:00,51.46,51.48,51.24,51.38,263880.0,28.5238,28.5349,28.4019,28.4795,263880.0
2015-08-13 14:30:00,51.37,51.41,51.26,51.3,175286.0,28.4739,28.4961,28.4129,28.4351,175286.0
2015-08-13 15:00:00,51.3,51.39,51.27,51.31,237614.0,28.4351,28.485,28.4185,28.4407,237614.0
2015-08-13 15:30:00,51.31,51.38,51.25,51.33,697785.0,28.4407,28.4795,28.4074,28.4517,697785.0
2015-08-14 09:30:00,51.76,52.2,51.6,51.94,738960.0,28.6901,28.934,28.6014,28.7899,738960.0
2015-08-14 10:00:00,51.95,52.31,51.95,52.28,326499.0,28.7954,28.9949,28.7954,28.9783,326499.0
2015-08-14 10:30:00,52.28,52.3,51.92,52.07,284084.0,28.9783,28.9894,28.7788,28.8619,284084.0
2015-08-14 11:00:00,52.06,52.24,52.03,52.16,177854.0,28.8564,28.9561,28.8397,28.9118,177854.0
2015-08-14 11:30:00,52.17,52.31,52.09,52.22,177294.0,28.9173,28.9949,28.873,28.9451,177294.0
2015-08-14 12:00:00,52.22,52.62,52.11,52.49,565150.0,28.9451,29.1668,28.8841,29.0947,565150.0
2015-08-14 12:30:00,52.49,52.51,52.16,52.27,419015.0,29.0947,29.1058,28.9118,28.9728,419015.0
2015-08-14 13:00:00,52.27,52.28,52.11,52.11,704093.0,28.9728,28.9783,28.8841,28.8841,704093.0
2015-08-14 13:30:00,52.11,52.19,52.05,52.15,277010.0,28.8841,28.9284,28.8508,28.9063,277010.0
2015-08-14 14:00:00,52.15,52.19,52.04,52.06,553648.0,28.9063,28.9284,28.8453,28.8564,553648.0
2015-08-14 14:30:00,52.07,52.21,52.01,52.12,238299.0,28.8619,28.9395,28.8287,28.8896,238299.0
2015-08-14 15:00:00,52.13,52.37,52.12,52.36,256006.0,28.8952,29.0282,28.8896,29.0227,256006.0
2015-08-14 15:30:00,52.37,52.46,52.2,52.24,637062.0,29.0282,29.0781,28.934,28.9561,637062.0
2015-08-17 09:30:00,52.67,54.85,52.55,54.32,1515000.0,29.1945,30.4028,29.128,30.1091,1515000.0
2015-08-17 10:00:00,54.31,54.54,53.96,54.28,1343823.0,30.1035,30.231,29.9095,30.0869,1343823.0
2015-08-17 10:30:00,54.29,54.49,54.11,54.48,764359.0,30.0924,30.2033,29.9927,30.1978,764359.0
2015-08-17 11:00:00,54.47,54.96,54.29,54.93,757812.0,30.1922,30.4638,30.0924,30.4472,757812.0
2015-08-17 11:30:00,54.92,55.21,54.75,54.77,1320345.0,30.4416,30.6024,30.3474,30.3585,1320345.0
2015-08-17 12:00:00,54.77,55.0,54.68,54.74,577207.0,30.3585,30.486,30.3086,30.3419,577207.0
2015-08-17 12:30:00,54.75,54.78,54.43,54.57,401953.0,30.3474,30.364,30.17,30.2476,401953.0
2015-08-17 13:00:00,54.57,54.62,54.34,54.42,381141.0,30.2476,30.2754,30.1202,30.1645,381141.0
2015-08-17 13:30:00,54.43,54.54,54.36,54.44,283557.0,30.17,30.231,30.1312,30.1756,283557.0
2015-08-17 14:00:00,54.44,54.84,54.44,54.8,282343.0,30.1756,30.3973,30.1756,30.3751,282343.0
2015-08-17 14:30:00,54.79,55.0,54.76,54.98,277000.0,30.3696,30.486,30.353,30.4749,277000.0
2015-08-17 15:00:00,54.98,55.42,54.97,55.12,646502.0,30.4749,30.7188,30.4694,30.5525,646502.0
2015-08-17 15:30:00,55.12,55.18,54.86,54.91,1266502.0,30.5525,30.5858,30.4084,30.4361,1266502.0
2015-08-18 09:30:00,54.24,55.0,53.75,54.03,735116.0,30.0647,30.486,29.7931,29.9483,735116.0
2015-08-18 10:00:00,54.02,54.13,53.66,53.85,608675.0,29.9428,30.0038,29.7432,29.8486,608675.0
2015-08-18 10:30:00,53.85,54.48,53.84,54.44,332369.0,29.8486,30.1978,29.843,30.1756,332369.0
2015-08-18 11:00:00,54.42,54.44,54.03,54.05,234095.0,30.1645,30.1756,29.9483,29.9594,234095.0
2015-08-18 11:30:00,54.05,54.12,53.95,53.99,580874.0,29.9594,29.9982,29.904,29.9262,580874.0
2015-08-18 12:00:00,53.99,54.01,53.78,53.88,188273.0,29.9262,29.9372,29.8098,29.8652,188273.0
2015-08-18 12:30:00,53.89,53.95,53.7,53.73,239748.0,29.8707,29.904,29.7654,29.782,239748.0
2015-08-18 13:00:00,53.73,53.86,53.68,53.86,216078.0,29.782,29.8541,29.7543,29.8541,216078.0
2015-08-18 13:30:00,53.87,53.96,53.73,53.74,195333.0,29.8596,29.9095,29.782,29.7876,195333.0
2015-08-18 14:00:00,53.74,54.06,53.65,54.04,308066.0,29.7876,29.965,29.7377,29.9539,308066.0
2015-08-18 14:30:00,54.03,54.09,53.82,53.84,177375.0,29.9483,29.9816,29.8319,29.843,177375.0
2015-08-18 15:00:00,53.84,53.89,53.75,53.79,215575.0,29.843,29.8707,29.7931,29.8153,215575.0
2015-08-18 15:30:00,53.79,53.92,53.72,53.85,542823.0,29.8153,29.8874,29.7765,29.8486,542823.0
2015-08-19 09:30:00,53.85,54.26,53.69,53.94,318871.0,29.8486,30.0758,29.7599,29.8984,318871.0
2015-08-19 10:00:00,53.96,54.37,53.83,54.27,276872.0,29.9095,30.1368,29.8375,30.0814,276872.0
2015-08-19 10:30:00,54.27,54.27,53.89,53.98,586431.0,30.0814,30.0814,29.8707,29.9206,586431.0
2015-08-19 11:00:00,53.98,54.0,53.3,53.45,614172.0,29.9206,29.9317,29.5437,29.6268,614172.0
2015-08-19 11:30:00,53.45,53.56,53.3,53.52,348353.0,29.6268,29.6878,29.5437,29.6656,348353.0
2015-08-19 12:00:00,53.52,53.65,53.18,53.22,323198.0,29.6656,29.7377,29.4772,29.4994,323198.0
2015-08-19 12:30:00,53.24,53.27,52.88,52.98,353623.0,29.5104,29.5271,29.3109,29.3663,353623.0
2015-08-19 13:00:00,52.98,53.12,52.58,52.58,481108.0,29.3663,29.4439,29.1446,29.1446,481108.0
2015-08-19 13:30:00,52.58,52.87,52.36,52.57,514670.0,29.1446,29.3054,29.0227,29.1391,514670.0
2015-08-19 14:00:00,52.57,53.21,52.56,53.12,414667.0,29.1391,29.4938,29.1335,29.4439,414667.0
2015-08-19 14:30:00,53.12,53.15,52.86,53.1,242345.0,29.4439,29.4606,29.2998,29.4328,242345.0
2015-08-19 15:00:00,53.11,53.31,53.01,53.16,619979.0,29.4384,29.5492,29.383,29.4661,619979.0
2015-08-19 15:30:00,53.15,53.22,53.0,53.0,882746.0,29.4606,29.4994,29.3774,29.3774,882746.0
2015-08-20 09:30:00,52.97,53.49,52.55,52.69,497618.0,29.3608,29.649,29.128,29.2056,497618.0
2015-08-20 10:00:00,52.7,52.84,52.27,52.3,204695.0,29.2111,29.2887,28.9728,28.9894,204695.0
2015-08-20 10:30:00,52.3,52.76,52.2,52.54,234583.0,28.9894,29.2444,28.934,29.1224,234583.0
2015-08-20 11:00:00,52.53,52.62,52.29,52.46,308395.0,29.1169,29.1668,28.9839,29.0781,308395.0
2015-08-20 11:30:00,52.47,52.49,52.32,52.36,268524.0,29.0836,29.0947,29.0005,29.0227,268524.0
2015-08-20 12:00:00,52.36,52.41,51.95,52.01,266351.0,29.0227,29.0504,28.7954,28.8287,266351.0
2015-08-20 12:30:00,52.01,52.06,51.78,51.85,214856.0,28.8287,28.8564,28.7012,28.74,214856.0
2015-08-20 13:00:00,51.86,51.93,51.72,51.86,205675.0,28.7455,28.7843,28.6679,28.7455,205675.0
2015-08-20 13:30:00,51.87,51.95,51.7,51.72,232944.0,28.7511,28.7954,28.6568,28.6679,232944.0
2015-08-20 14:00:00,51.73,51.74,51.34,51.35,398661.0,28.6735,28.679,28.4573,28.4628,398661.0
2015-08-20 14:30:00,51.36,51.45,51.04,51.05,455062.0,28.4684,28.5183,28.291,28.2965,455062.0
2015-08-20 15:00:00,51.05,51.12,50.77,51.07,729059.0,28.2965,28.3353,28.1413,28.3076,729059.0
2015-08-20 15:30:00,51.07,51.2,50.65,50.68,1376616.0,28.3076,28.3797,28.0748,28.0915,1376616.0
2015-08-21 09:30:00,50.22,51.12,50.22,50.48,998094.0,27.8365,28.3353,27.8365,27.9806,998094.0
2015-08-21 10:00:00,50.51,50.87,50.3,50.43,516288.0,27.9972,28.1968,27.8808,27.9529,516288.0
2015-08-21 10:30:00,50.42,50.48,49.9,49.91,606158.0,27.9473,27.9806,27.6591,27.6647,606158.0
2015-08-21 11:00:00,49.91,50.0,49.71,49.78,451173.0,27.6647,27.7145,27.5538,27.5926,451173.0
2015-08-21 11:30:00,49.78,50.08,49.68,50.03,341660.0,27.5926,27.7589,27.5372,27.7312,341660.0
2015-08-21 12:00:00,50.02,50.99,50.0,50.63,535133.0,27.7256,28.2633,27.7145,28.0637,535133.0
2015-08-21 12:30:00,50.64,50.89,50.32,50.39,410519.0,28.0693,28.2079,27.8919,27.9307,410519.0
2015-08-21 13:00:00,50.38,50.43,50.05,50.15,387266.0,27.9252,27.9529,27.7423,27.7977,387266.0
2015-08-21 13:30:00,50.15,50.26,50.02,50.2,355980.0,27.7977,27.8587,27.7256,27.8254,355980.0
2015-08-21 14:00:00,50.21,50.56,50.17,50.22,318457.0,27.8309,28.0249,27.8088,27.8365,318457.0
2015-08-21 14:30:00,50.22,50.29,49.86,50.0,425384.0,27.8365,27.8753,27.6369,27.7145,425384.0
2015-08-21 15:00:00,49.99,50.02,49.68,49.83,692020.0,27.709,27.7256,27.5372,27.6203,692020.0
2015-08-21 15:30:00,49.84,50.07,49.65,49.66,2522003.0,27.6259,27.7533,27.5205,27.5261,2522003.0
2015-08-24 09:30:00,45.9,47.62,43.33,47.06,1860512.0,25.4419,26.3953,24.0174,26.0849,1860512.0
2015-08-24 10:00:00,47.06,48.36,46.6,48.0,1012915.0,26.0849,26.8055,25.8299,26.606,1012915.0
2015-08-24 10:30:00,48.01,48.39,47.84,48.25,1081252.0,26.6115,26.8221,26.5173,26.7445,1081252.0
2015-08-24 11:00:00,48.25,48.31,47.97,47.97,758232.0,26.7445,26.7778,26.5893,26.5893,758232.0
2015-08-24 11:30:00,47.97,48.23,47.81,47.94,861046.0,26.5893,26.7334,26.5006,26.5727,861046.0
2015-08-24 12:00:00,47.93,48.64,47.73,48.57,512148.0,26.5672,26.9607,26.4563,26.9219,512148.0
2015-08-24 12:30:00,48.56,48.89,48.35,48.64,601794.0,26.9164,27.0993,26.8,26.9607,601794.0
2015-08-24 13:00:00,48.64,48.72,48.18,48.2,291398.0,26.9607,27.005,26.7057,26.7168,291398.0
2015-08-24 13:30:00,48.21,48.32,47.92,47.92,275514.0,26.7224,26.7833,26.5616,26.5616,275514.0
2015-08-24 14:00:00,47.92,47.93,47.27,47.35,437830.0,26.5616,26.5672,26.2013,26.2457,437830.0
2015-08-24 14:30:00,47.36,47.64,47.22,47.23,743304.0,26.2512,26.4064,26.1736,26.1792,743304.0
2015-08-24 15:00:00,47.23,47.35,46.57,46.57,694583.0,26.1792,26.2457,25.8133,25.8133,694583.0
2015-08-24 15:30:00,46.57,47.05,46.27,46.74,2260602.0,25.8133,26.0794,25.647,25.9075,2260602.0
2015-08-25 09:30:00,48.33,48.51,46.92,47.12,749354.0,26.7889,26.8886,26.0073,26.1182,749354.0
2015-08-25 10:00:00,47.11,47.66,46.78,47.19,709526.0,26.1126,26.4175,25.9297,26.157,709526.0
2015-08-25 10:30:00,47.2,47.53,47.07,47.27,523238.0,26.1625,26.3454,26.0905,26.2013,523238.0
2015-08-25 11:00:00,47.28,47.97,47.28,47.81,428175.0,26.2069,26.5893,26.2069,26.5006,428175.0
2015-08-25 11:30:00,47.81,47.87,47.45,47.47,280175.0,26.5006,26.5339,26.3011,26.3122,280175.0
2015-08-25 12:00:00,47.48,47.64,47.44,47.53,223957.0,26.3177,26.4064,26.2956,26.3454,223957.0
2015-08-25 12:30:00,47.51,47.54,47.18,47.26,535498.0,26.3344,26.351,26.1514,26.1958,535498.0
2015-08-25 13:00:00,47.27,47.31,46.9,46.94,546601.0,26.2013,26.2235,25.9962,26.0184,546601.0
2015-08-25 13:30:00,46.92,46.97,46.48,46.5,661159.0,26.0073,26.035,25.7634,25.7745,661159.0
2015-08-25 14:00:00,46.49,46.6,46.26,46.32,648952.0,25.769,25.8299,25.6415,25.6747,648952.0
2015-08-25 14:30:00,46.31,46.59,46.29,46.42,397017.0,25.6692,25.8244,25.6581,25.7302,397017.0
2015-08-25 15:00:00,46.43,46.49,45.76,45.84,811519.0,25.7357,25.769,25.3643,25.4087,811519.0
2015-08-25 15:30:00,45.83,45.95,44.64,44.68,2251014.0,25.4031,25.4697,24.7435,24.7657,2251014.0
2015-08-26 09:30:00,45.83,46.15,44.98,45.12,768839.0,25.4031,25.5805,24.932,25.0096,768839.0
2015-08-26 10:00:00,45.11,45.31,44.87,45.15,890275.0,25.0041,25.1149,24.871,25.0262,890275.0
2015-08-26 10:30:00,45.16,45.4,44.63,44.94,432226.0,25.0318,25.1648,24.738,24.9098,432226.0
2015-08-26 11:00:00,44.96,45.18,44.8,44.95,420193.0,24.9209,25.0429,24.8322,24.9154,420193.0
2015-08-26 11:30:00,44.94,45.2,44.82,45.04,418931.0,24.9098,25.0539,24.8433,24.9653,418931.0
2015-08-26 12:00:00,45.04,45.11,44.83,44.85,203652.0,24.9653,25.0041,24.8489,24.8599,203652.0
2015-08-26 12:30:00,44.84,44.84,44.5,44.79,303709.0,24.8544,24.8544,24.6659,24.8267,303709.0
2015-08-26 13:00:00,44.79,44.92,44.65,44.92,246688.0,24.8267,24.8987,24.7491,24.8987,246688.0
2015-08-26 13:30:00,44.91,45.15,44.83,45.08,359669.0,24.8932,25.0262,24.8489,24.9874,359669.0
2015-08-26 14:00:00,45.11,45.12,44.68,44.85,299012.0,25.0041,25.0096,24.7657,24.8599,299012.0
2015-08-26 14:30:00,44.85,45.36,44.78,45.1,304192.0,24.8599,25.1426,24.8211,24.9985,304192.0
2015-08-26 15:00:00,45.11,45.56,45.04,45.36,721382.0,25.0041,25.2535,24.9653,25.1426,721382.0
2015-08-26 15:30:00,45.37,45.72,45.3,45.66,1847168.0,25.1482,25.3422,25.1094,25.3089,1847168.0
2015-08-27 09:30:00,46.62,47.25,46.38,47.15,1110088.0,25.841,26.1902,25.708,26.1348,1110088.0
2015-08-27 10:00:00,47.16,47.44,47.04,47.33,999585.0,26.1404,26.2956,26.0738,26.2346,999585.0
2015-08-27 10:30:00,47.3,47.62,47.13,47.56,912364.0,26.218,26.3953,26.1237,26.3621,912364.0
2015-08-27 11:00:00,47.57,47.67,47.31,47.38,647201.0,26.3676,26.423,26.2235,26.2623,647201.0
2015-08-27 11:30:00,47.38,47.45,47.14,47.4,361208.0,26.2623,26.3011,26.1293,26.2734,361208.0
2015-08-27 12:00:00,47.41,47.71,47.31,47.45,434564.0,26.2789,26.4452,26.2235,26.3011,434564.0
2015-08-27 12:30:00,47.46,47.56,47.11,47.42,723180.0,26.3066,26.3621,26.1126,26.2845,723180.0
2015-08-27 13:00:00,47.42,47.66,47.36,47.49,641662.0,26.2845,26.4175,26.2512,26.3233,641662.0
2015-08-27 13:30:00,47.46,47.52,47.15,47.25,351277.0,26.3066,26.3399,26.1348,26.1902,351277.0
2015-08-27 14:00:00,47.24,47.41,47.01,47.08,373965.0,26.1847,26.2789,26.0572,26.096,373965.0
2015-08-27 14:30:00,47.04,47.38,46.75,46.78,532293.0,26.0738,26.2623,25.9131,25.9297,532293.0
2015-08-27 15:00:00,46.79,47.31,46.61,47.27,523598.0,25.9353,26.2235,25.8355,26.2013,523598.0
2015-08-27 15:30:00,47.3,47.81,47.22,47.71,2407381.0,26.218,26.5006,26.1736,26.4452,2407381.0
2015-08-28 09:30:00,47.5,48.27,47.19,48.16,505652.0,26.3288,26.7556,26.157,26.6946,505652.0
2015-08-28 10:00:00,48.15,49.41,47.99,49.31,914922.0,26.6891,27.3875,26.6004,27.3321,914922.0
2015-08-28 10:30:00,49.33,49.5,48.44,48.48,530765.0,27.3432,27.4374,26.8498,26.872,530765.0
2015-08-28 11:00:00,48.48,48.71,48.4,48.66,443748.0,26.872,26.9995,26.8277,26.9718,443748.0
2015-08-28 11:30:00,48.66,49.0,48.56,48.82,404355.0,26.9718,27.1602,26.9164,27.0605,404355.0
2015-08-28 12:00:00,48.83,49.1,48.7,49.09,396079.0,27.066,27.2157,26.994,27.2101,396079.0
2015-08-28 12:30:00,49.1,49.34,48.94,48.98,373142.0,27.2157,27.3487,27.127,27.1492,373142.0
2015-08-28 13:00:00,49.0,49.14,48.66,48.66,215223.0,27.1602,27.2378,26.9718,26.9718,215223.0
2015-08-28 13:30:00,48.64,48.77,48.35,48.57,167092.0,26.9607,27.0328,26.8,26.9219,167092.0
2015-08-28 14:00:00,48.59,48.8,48.36,48.5,268350.0,26.933,27.0494,26.8055,26.8831,268350.0
2015-08-28 14:30:00,48.48,48.65,48.29,48.63,335184.0,26.872,26.9662,26.7667,26.9552,335184.0
2015-08-28 15:00:00,48.63,48.7,48.35,48.55,794319.0,26.9552,26.994,26.8,26.9108,794319.0
2015-08-28 15:30:00,48.55,48.96,48.41,48.91,776900.0,26.9108,27.1381,26.8332,27.1104,776900.0
2015-08-31 09:30:00,48.29,48.54,47.54,47.62,500152.0,26.7667,26.9053,26.351,26.3953,500152.0
2015-08-31 10:00:00,47.66,48.17,47.55,48.17,298271.0,26.4175,26.7002,26.3565,26.7002,298271.0
2015-08-31 10:30:00,48.21,48.35,47.93,47.93,290567.0,26.7224,26.8,26.5672,26.5672,290567.0
2015-08-31 11:00:00,47.93,48.53,47.81,48.51,273335.0,26.5672,26.8997,26.5006,26.8886,273335.0
2015-08-31 11:30:00,48.52,49.09,48.34,48.8,490643.0,26.8942,27.2101,26.7944,27.0494,490643.0
2015-08-31 12:00:00,48.83,49.11,48.69,48.78,339078.0,27.066,27.2212,26.9884,27.0383,339078.0
2015-08-31 12:30:00,48.79,48.93,48.57,48.62,219391.0,27.0438,27.1214,26.9219,26.9496,219391.0
2015-08-31 13:00:00,48.64,48.92,48.62,48.67,182929.0,26.9607,27.1159,26.9496,26.9773,182929.0
2015-08-31 13:30:00,48.66,48.72,48.51,48.58,208614.0,26.9718,27.005,26.8886,26.9274,208614.0
2015-08-31 14:00:00,48.58,48.58,48.2,48.43,294112.0,26.9274,26.9274,26.7168,26.8443,294112.0
2015-08-31 14:30:00,48.44,48.66,48.38,48.45,489721.0,26.8498,26.9718,26.8166,26.8554,489721.0
2015-08-31 15:00:00,48.45,48.7,48.44,48.48,374037.0,26.8554,26.994,26.8498,26.872,374037.0
2015-08-31 15:30:00,48.49,48.73,48.19,48.21,1467864.0,26.8776,27.0106,26.7113,26.7224,1467864.0
2015-09-01 09:30:00,46.87,47.78,46.45,47.21,657733.0,25.9796,26.484,25.7468,26.1681,657733.0
2015-09-01 10:00:00,47.22,47.3,46.7,46.98,423437.0,26.1736,26.218,25.8854,26.0406,423437.0
2015-09-01 10:30:00,46.98,47.18,46.65,46.79,506545.0,26.0406,26.1514,25.8577,25.9353,506545.0
2015-09-01 11:00:00,46.79,47.09,46.64,46.73,609386.0,25.9353,26.1016,25.8521,25.902,609386.0
2015-09-01 11:30:00,46.72,46.85,46.52,46.55,424497.0,25.8965,25.9685,25.7856,25.8022,424497.0
2015-09-01 12:00:00,46.55,46.84,46.43,46.46,284151.0,25.8022,25.963,25.7357,25.7523,284151.0
2015-09-01 12:30:00,46.46,46.73,46.3,46.38,358265.0,25.7523,25.902,25.6637,25.708,358265.0
2015-09-01 13:00:00,46.38,46.73,46.36,46.66,410687.0,25.708,25.902,25.6969,25.8632,410687.0
2015-09-01 13:30:00,46.66,46.76,46.51,46.71,393680.0,25.8632,25.9186,25.7801,25.8909,393680.0
2015-09-01 14:00:00,46.72,46.85,46.24,46.25,448449.0,25.8965,25.9685,25.6304,25.6359,448449.0
2015-09-01 14:30:00,46.25,46.52,46.23,46.25,503967.0,25.6359,25.7856,25.6249,25.6359,503967.0
2015-09-01 15:00:00,46.24,46.31,45.79,45.8,701840.0,25.6304,25.6692,25.381,25.3865,701840.0
2015-09-01 15:30:00,45.8,46.12,45.66,46.03,1708788.0,25.3865,25.5639,25.3089,25.514,1708788.0
2015-09-02 09:30:00,46.64,46.65,45.69,46.02,585585.0,25.8521,25.8577,25.3255,25.5085,585585.0
2015-09-02 10:00:00,46.03,46.35,45.93,46.02,457342.0,25.514,25.6914,25.4586,25.5085,457342.0
2015-09-02 10:30:00,46.02,46.02,45.39,45.68,503938.0,25.5085,25.5085,25.1593,25.32,503938.0
2015-09-02 11:00:00,45.7,46.08,45.7,45.76,700876.0,25.3311,25.5417,25.3311,25.3643,700876.0
2015-09-02 11:30:00,45.77,45.82,45.26,45.37,389423.0,25.3699,25.3976,25.0872,25.1482,389423.0
2015-09-02 12:00:00,45.35,45.76,45.23,45.69,272026.0,25.1371,25.3643,25.0706,25.3255,272026.0
2015-09-02 12:30:00,45.69,46.31,45.68,46.27,442318.0,25.3255,25.6692,25.32,25.647,442318.0
2015-09-02 13:00:00,46.27,46.62,46.09,46.62,565156.0,25.647,25.841,25.5473,25.841,565156.0
2015-09-02 13:30:00,46.61,46.64,46.38,46.52,229125.0,25.8355,25.8521,25.708,25.7856,229125.0
2015-09-02 14:00:00,46.53,46.92,46.42,46.78,434070.0,25.7911,26.0073,25.7302,25.9297,434070.0
2015-09-02 14:30:00,46.78,46.88,46.56,46.77,361338.0,25.9297,25.9852,25.8078,25.9242,361338.0
2015-09-02 15:00:00,46.78,46.92,46.57,46.91,547037.0,25.9297,26.0073,25.8133,26.0018,547037.0
2015-09-02 15:30:00,46.92,47.23,46.88,47.22,1274459.0,26.0073,26.1792,25.9852,26.1736,1274459.0
2015-09-03 09:30:00,47.47,47.98,47.08,47.98,548290.0,26.3122,26.5949,26.096,26.5949,548290.0
2015-09-03 10:00:00,47.98,48.42,47.77,48.32,772979.0,26.5949,26.8388,26.4785,26.7833,772979.0
2015-09-03 10:30:00,48.33,48.46,48.01,48.42,457248.0,26.7889,26.8609,26.6115,26.8388,457248.0
2015-09-03 11:00:00,48.43,48.47,47.95,48.0,444399.0,26.8443,26.8665,26.5782,26.606,444399.0
2015-09-03 11:30:00,48.02,48.05,47.81,47.86,444478.0,26.617,26.6337,26.5006,26.5284,444478.0
2015-09-03 12:00:00,47.86,47.91,47.67,47.78,429544.0,26.5284,26.5561,26.423,26.484,429544.0
2015-09-03 12:30:00,47.77,47.81,47.45,47.52,179520.0,26.4785,26.5006,26.3011,26.3399,179520.0
2015-09-03 13:00:00,47.53,47.54,47.15,47.43,364007.0,26.3454,26.351,26.1348,26.29,364007.0
2015-09-03 13:30:00,47.44,47.45,47.11,47.11,261215.0,26.2956,26.3011,26.1126,26.1126,261215.0
2015-09-03 14:00:00,47.11,47.53,47.05,47.5,453272.0,26.1126,26.3454,26.0794,26.3288,453272.0
2015-09-03 14:30:00,47.49,47.6,47.39,47.51,451068.0,26.3233,26.3842,26.2678,26.3344,451068.0
2015-09-03 15:00:00,47.51,47.63,47.22,47.32,397217.0,26.3344,26.4009,26.1736,26.229,397217.0
2015-09-03 15:30:00,47.31,47.51,47.06,47.33,1127591.0,26.2235,26.3344,26.0849,26.2346,1127591.0
2015-09-04 09:30:00,46.65,47.29,46.56,46.98,439379.0,25.8577,26.2124,25.8078,26.0406,439379.0
2015-09-04 10:00:00,46.98,47.31,46.83,47.17,345271.0,26.0406,26.2235,25.9574,26.1459,345271.0
2015-09-04 10:30:00,47.17,47.33,46.89,47.0,251624.0,26.1459,26.2346,25.9907,26.0517,251624.0
2015-09-04 11:00:00,47.0,47.06,46.86,46.97,561141.0,26.0517,26.0849,25.9741,26.035,561141.0
2015-09-04 11:30:00,46.97,47.01,46.75,46.79,329775.0,26.035,26.0572,25.9131,25.9353,329775.0
2015-09-04 12:00:00,46.78,46.8,46.64,46.73,172072.0,25.9297,25.9408,25.8521,25.902,172072.0
2015-09-04 12:30:00,46.73,46.82,46.6,46.6,158899.0,25.902,25.9519,25.8299,25.8299,158899.0
2015-09-04 13:00:00,46.61,46.82,46.54,46.69,182112.0,25.8355,25.9519,25.7967,25.8798,182112.0
2015-09-04 13:30:00,46.68,46.83,46.5,46.51,175421.0,25.8743,25.9574,25.7745,25.7801,175421.0
2015-09-04 14:00:00,46.51,46.51,46.26,46.29,244103.0,25.7801,25.7801,25.6415,25.6581,244103.0
2015-09-04 14:30:00,46.29,46.48,46.15,46.48,412410.0,25.6581,25.7634,25.5805,25.7634,412410.0
2015-09-04 15:00:00,46.49,46.61,46.41,46.55,188920.0,25.769,25.8355,25.7246,25.8022,188920.0
2015-09-04 15:30:00,46.57,46.8,46.41,46.42,735239.0,25.8133,25.9408,25.7246,25.7302,735239.0
2015-09-08 09:30:00,47.2,47.2,46.34,46.5,430315.0,26.1625,26.1625,25.6858,25.7745,430315.0
2015-09-08 10:00:00,46.5,46.94,46.38,46.93,326705.0,25.7745,26.0184,25.708,26.0129,326705.0
2015-09-08 10:30:00,46.93,47.12,46.84,47.07,245744.0,26.0129,26.1182,25.963,26.0905,245744.0
2015-09-08 11:00:00,47.07,47.28,47.02,47.24,187186.0,26.0905,26.2069,26.0628,26.1847,187186.0
2015-09-08 11:30:00,47.24,47.26,46.99,47.05,171887.0,26.1847,26.1958,26.0461,26.0794,171887.0
2015-09-08 12:00:00,47.05,47.17,47.01,47.15,165510.0,26.0794,26.1459,26.0572,26.1348,165510.0
2015-09-08 12:30:00,47.14,47.17,46.74,46.75,142258.0,26.1293,26.1459,25.9075,25.9131,142258.0
2015-09-08 13:00:00,46.75,46.84,46.68,46.76,140949.0,25.9131,25.963,25.8743,25.9186,140949.0
2015-09-08 13:30:00,46.75,46.92,46.69,46.89,175609.0,25.9131,26.0073,25.8798,25.9907,175609.0
2015-09-08 14:00:00,46.9,47.12,46.86,47.07,205834.0,25.9962,26.1182,25.9741,26.0905,205834.0
2015-09-08 14:30:00,47.06,47.22,47.0,47.04,221893.0,26.0849,26.1736,26.0517,26.0738,221893.0
2015-09-08 15:00:00,47.04,47.08,46.95,47.07,159252.0,26.0738,26.096,26.024,26.0905,159252.0
2015-09-08 15:30:00,47.07,47.15,47.0,47.09,642673.0,26.0905,26.1348,26.0517,26.1016,642673.0
2015-09-09 09:30:00,47.48,47.79,47.25,47.54,586353.0,26.3177,26.4896,26.1902,26.351,586353.0
2015-09-09 10:00:00,47.53,47.66,46.85,46.97,450301.0,26.3454,26.4175,25.9685,26.035,450301.0
2015-09-09 10:30:00,46.96,47.11,46.42,46.51,490569.0,26.0295,26.1126,25.7302,25.7801,490569.0
2015-09-09 11:00:00,46.51,46.69,46.37,46.37,367434.0,25.7801,25.8798,25.7025,25.7025,367434.0
2015-09-09 11:30:00,46.37,46.53,46.27,46.52,255125.0,25.7025,25.7911,25.647,25.7856,255125.0
2015-09-09 12:00:00,46.52,46.61,46.43,46.59,191850.0,25.7856,25.8355,25.7357,25.8244,191850.0
2015-09-09 12:30:00,46.61,46.63,46.44,46.49,389029.0,25.8355,25.8466,25.7413,25.769,389029.0
2015-09-09 13:00:00,46.46,46.59,46.33,46.37,183219.0,25.7523,25.8244,25.6803,25.7025,183219.0
2015-09-09 13:30:00,46.37,46.37,45.94,45.95,395447.0,25.7025,25.7025,25.4641,25.4697,395447.0
2015-09-09 14:00:00,45.95,46.23,45.91,46.14,396277.0,25.4697,25.6249,25.4475,25.575,396277.0
2015-09-09 14:30:00,46.14,46.26,46.08,46.19,301871.0,25.575,25.6415,25.5417,25.6027,301871.0
2015-09-09 15:00:00,46.19,46.41,46.17,46.21,478019.0,25.6027,25.7246,25.5916,25.6138,478019.0
2015-09-09 15:30:00,46.21,46.22,45.97,46.02,1201839.0,25.6138,25.6193,25.4807,25.5085,1201839.0
2015-09-10 09:30:00,45.43,45.87,44.53,44.53,1164960.0,25.1814,25.4253,24.6826,24.6826,1164960.0
2015-09-10 10:00:00,44.56,44.91,44.4,44.91,868172.0,24.6992,24.8932,24.6105,24.8932,868172.0
2015-09-10 10:30:00,44.92,45.23,44.83,44.9,621768.0,24.8987,25.0706,24.8489,24.8877,621768.0
2015-09-10 11:00:00,44.9,44.95,44.61,44.92,509364.0,24.8877,24.9154,24.7269,24.8987,509364.0
2015-09-10 11:30:00,44.91,45.07,44.84,44.9,619081.0,24.8932,24.9819,24.8544,24.8877,619081.0
2015-09-10 12:00:00,44.9,44.94,44.5,44.52,642125.0,24.8877,24.9098,24.6659,24.677,642125.0
2015-09-10 12:30:00,44.51,44.52,43.75,43.88,971964.0,24.6715,24.677,24.2502,24.3223,971964.0
2015-09-10 13:00:00,43.86,44.21,43.54,44.2,1296660.0,24.3112,24.5052,24.1338,24.4997,1296660.0
2015-09-10 13:30:00,44.2,44.38,43.98,43.98,788750.0,24.4997,24.5994,24.3777,24.3777,788750.0
2015-09-10 14:00:00,44.0,44.0,43.19,43.56,1764004.0,24.3888,24.3888,23.9398,24.1449,1764004.0
2015-09-10 14:30:00,43.55,44.32,43.54,44.28,956967.0,24.1394,24.5662,24.1338,24.544,956967.0
2015-09-10 15:00:00,44.28,44.5,43.95,44.3,859819.0,24.544,24.6659,24.3611,24.5551,859819.0
2015-09-10 15:30:00,44.3,44.34,44.16,44.27,1247314.0,24.5551,24.5773,24.4775,24.5385,1247314.0
2015-09-11 09:30:00,43.66,43.77,42.08,42.21,1827380.0,24.2003,24.2613,23.3246,23.3966,1827380.0
2015-09-11 10:00:00,42.21,42.82,42.1,42.66,1373127.0,23.3966,23.7347,23.3356,23.646,1373127.0
2015-09-11 10:30:00,42.66,42.67,42.3,42.46,628265.0,23.646,23.6516,23.4465,23.5352,628265.0
2015-09-11 11:00:00,42.46,42.52,41.9,41.97,1007145.0,23.5352,23.5684,23.2248,23.2636,1007145.0
2015-09-11 11:30:00,41.98,42.51,41.91,42.36,726736.0,23.2691,23.5629,23.2303,23.4798,726736.0
2015-09-11 12:00:00,42.36,42.37,41.61,41.71,787321.0,23.4798,23.4853,23.064,23.1195,787321.0
2015-09-11 12:30:00,41.71,42.04,41.64,41.75,718615.0,23.1195,23.3024,23.0807,23.1416,718615.0
2015-09-11 13:00:00,41.75,42.09,41.68,41.74,507593.0,23.1416,23.3301,23.1028,23.1361,507593.0
2015-09-11 13:30:00,41.73,42.5,41.73,42.39,771663.0,23.1306,23.5574,23.1306,23.4964,771663.0
2015-09-11 14:00:00,42.39,42.68,42.35,42.5,545320.0,23.4964,23.6571,23.4742,23.5574,545320.0
2015-09-11 14:30:00,42.48,42.66,42.35,42.48,407939.0,23.5463,23.646,23.4742,23.5463,407939.0
2015-09-11 15:00:00,42.48,42.89,42.48,42.79,579490.0,23.5463,23.7735,23.5463,23.7181,579490.0
2015-09-11 15:30:00,42.78,43.01,42.72,42.96,1595292.0,23.7126,23.84,23.6793,23.8123,1595292.0
2015-09-14 09:30:00,42.92,42.97,41.62,41.99,1019622.0,23.7902,23.8179,23.0696,23.2747,1019622.0
2015-09-14 10:00:00,41.97,42.34,41.92,42.04,599637.0,23.2636,23.4687,23.2359,23.3024,599637.0
2015-09-14 10:30:00,42.05,42.33,42.03,42.32,276426.0,23.3079,23.4631,23.2968,23.4576,276426.0
2015-09-14 11:00:00,42.32,42.42,42.03,42.07,418562.0,23.4576,23.513,23.2968,23.319,418562.0
2015-09-14 11:30:00,42.06,42.06,41.87,42.0,321979.0,23.3135,23.3135,23.2082,23.2802,321979.0
2015-09-14 12:00:00,42.0,42.13,41.94,42.06,249869.0,23.2802,23.3523,23.247,23.3135,249869.0
2015-09-14 12:30:00,42.07,42.31,42.03,42.11,446098.0,23.319,23.452,23.2968,23.3412,446098.0
2015-09-14 13:00:00,42.11,42.14,41.98,42.08,305362.0,23.3412,23.3578,23.2691,23.3246,305362.0
2015-09-14 13:30:00,42.08,42.28,42.07,42.15,215167.0,23.3246,23.4354,23.319,23.3634,215167.0
2015-09-14 14:00:00,42.16,42.21,42.0,42.07,263091.0,23.3689,23.3966,23.2802,23.319,263091.0
2015-09-14 14:30:00,42.06,42.17,42.02,42.09,307931.0,23.3135,23.3744,23.2913,23.3301,307931.0
2015-09-14 15:00:00,42.09,42.21,42.01,42.14,671313.0,23.3301,23.3966,23.2858,23.3578,671313.0
2015-09-14 15:30:00,42.15,42.3,42.12,42.26,1284846.0,23.3634,23.4465,23.3467,23.4243,1284846.0
2015-09-15 09:30:00,42.5,42.96,42.44,42.92,482233.0,23.5574,23.8123,23.5241,23.7902,482233.0
2015-09-15 10:00:00,42.92,42.95,42.53,42.78,376070.0,23.7902,23.8068,23.574,23.7126,376070.0
2015-09-15 10:30:00,42.79,43.29,42.77,43.24,511338.0,23.7181,23.9952,23.707,23.9675,511338.0
2015-09-15 11:00:00,43.23,43.33,43.03,43.03,350964.0,23.962,24.0174,23.8511,23.8511,350964.0
2015-09-15 11:30:00,43.04,43.42,43.04,43.39,459358.0,23.8567,24.0673,23.8567,24.0507,459358.0
2015-09-15 12:00:00,43.38,43.58,43.36,43.46,287098.0,24.0451,24.156,24.034,24.0895,287098.0
2015-09-15 12:30:00,43.48,43.55,43.13,43.23,281849.0,24.1006,24.1394,23.9066,23.962,281849.0
2015-09-15 13:00:00,43.23,43.59,43.21,43.52,321271.0,23.962,24.1615,23.9509,24.1227,321271.0
2015-09-15 13:30:00,43.52,43.67,43.51,43.65,293517.0,24.1227,24.2059,24.1172,24.1948,293517.0
2015-09-15 14:00:00,43.64,43.69,43.52,43.58,266472.0,24.1892,24.217,24.1227,24.156,266472.0
2015-09-15 14:30:00,43.58,43.63,43.34,43.45,299069.0,24.156,24.1837,24.023,24.0839,299069.0
2015-09-15 15:00:00,43.45,43.76,43.44,43.72,582259.0,24.0839,24.2558,24.0784,24.2336,582259.0
2015-09-15 15:30:00,43.72,43.76,43.56,43.57,1199537.0,24.2336,24.2558,24.1449,24.1504,1199537.0
2015-09-16 09:30:00,44.03,44.5,43.92,43.99,1301354.0,24.4054,24.6659,24.3444,24.3833,1301354.0
2015-09-16 10:00:00,44.01,44.27,43.72,43.75,435512.0,24.3943,24.5385,24.2336,24.2502,435512.0
2015-09-16 10:30:00,43.74,43.99,43.57,43.9,348408.0,24.2447,24.3833,24.1504,24.3334,348408.0
2015-09-16 11:00:00,43.91,44.19,43.88,44.1,603131.0,24.3389,24.4941,24.3223,24.4442,603131.0
2015-09-16 11:30:00,44.1,44.1,43.86,44.0,468192.0,24.4442,24.4442,24.3112,24.3888,468192.0
2015-09-16 12:00:00,44.0,44.14,43.88,44.02,577664.0,24.3888,24.4664,24.3223,24.3999,577664.0
2015-09-16 12:30:00,44.02,44.04,43.86,43.96,271305.0,24.3999,24.411,24.3112,24.3666,271305.0
2015-09-16 13:00:00,43.94,43.99,43.4,43.5,614710.0,24.3555,24.3833,24.0562,24.1116,614710.0
2015-09-16 13:30:00,43.5,43.64,43.37,43.5,460833.0,24.1116,24.1892,24.0396,24.1116,460833.0
2015-09-16 14:00:00,43.51,43.54,43.37,43.5,283213.0,24.1172,24.1338,24.0396,24.1116,283213.0
2015-09-16 14:30:00,43.5,43.56,43.35,43.51,334920.0,24.1116,24.1449,24.0285,24.1172,334920.0
2015-09-16 15:00:00,43.51,46.44,43.33,45.18,4136324.0,24.1172,25.7413,24.0174,25.0429,4136324.0
2015-09-16 15:30:00,45.21,46.05,44.98,45.85,4558494.0,25.0595,25.5251,24.932,25.4142,4558494.0
2015-09-17 09:30:00,46.42,47.05,45.93,46.25,1356799.0,25.7302,26.0794,25.4586,25.6359,1356799.0
2015-09-17 10:00:00,46.25,46.34,45.66,45.95,822342.0,25.6359,25.6858,25.3089,25.4697,822342.0
2015-09-17 10:30:00,45.95,46.0,45.68,45.8,592048.0,25.4697,25.4974,25.32,25.3865,592048.0
2015-09-17 11:00:00,45.8,46.02,45.71,45.8,489034.0,25.3865,25.5085,25.3366,25.3865,489034.0
2015-09-17 11:30:00,45.82,45.92,45.56,45.85,460268.0,25.3976,25.453,25.2535,25.4142,460268.0
2015-09-17 12:00:00,45.85,45.91,45.71,45.76,225547.0,25.4142,25.4475,25.3366,25.3643,225547.0
2015-09-17 12:30:00,45.77,45.78,45.48,45.67,244613.0,25.3699,25.3754,25.2091,25.3145,244613.0
2015-09-17 13:00:00,45.66,45.79,45.52,45.75,306960.0,25.3089,25.381,25.2313,25.3588,306960.0
2015-09-17 13:30:00,45.75,45.92,45.62,45.87,364015.0,25.3588,25.453,25.2867,25.4253,364015.0
2015-09-17 14:00:00,45.87,46.18,45.45,46.03,680951.0,25.4253,25.5971,25.1925,25.514,680951.0
2015-09-17 14:30:00,46.02,46.57,46.01,46.2,905522.0,25.5085,25.8133,25.5029,25.6082,905522.0
2015-09-17 15:00:00,46.2,46.23,45.32,45.73,581113.0,25.6082,25.6249,25.1205,25.3477,581113.0
2015-09-17 15:30:00,45.73,45.92,45.58,45.7,931754.0,25.3477,25.453,25.2646,25.3311,931754.0
2015-09-18 09:30:00,45.96,46.94,44.98,45.12,2574378.0,25.4752,26.0184,24.932,25.0096,2574378.0
2015-09-18 10:00:00,45.12,45.9,45.12,45.81,1002255.0,25.0096,25.4419,25.0096,25.3921,1002255.0
2015-09-18 10:30:00,45.79,46.49,45.74,46.2,1046807.0,25.381,25.769,25.3533,25.6082,1046807.0
2015-09-18 11:00:00,46.18,46.2,45.95,46.03,502322.0,25.5971,25.6082,25.4697,25.514,502322.0
2015-09-18 11:30:00,46.02,46.26,45.99,46.23,397912.0,25.5085,25.6415,25.4918,25.6249,397912.0
2015-09-18 12:00:00,46.23,46.49,46.22,46.34,499763.0,25.6249,25.769,25.6193,25.6858,499763.0
2015-09-18 12:30:00,46.34,46.4,46.16,46.26,416839.0,25.6858,25.7191,25.5861,25.6415,416839.0
2015-09-18 13:00:00,46.26,46.59,46.18,46.3,636961.0,25.6415,25.8244,25.5971,25.6637,636961.0
2015-09-18 13:30:00,46.3,46.32,46.03,46.12,716762.0,25.6637,25.6747,25.514,25.5639,716762.0
2015-09-18 14:00:00,46.11,46.33,46.07,46.23,830701.0,25.5583,25.6803,25.5362,25.6249,830701.0
2015-09-18 14:30:00,46.23,46.3,46.02,46.26,842333.0,25.6249,25.6637,25.5085,25.6415,842333.0
2015-09-18 15:00:00,46.24,46.36,46.23,46.28,895983.0,25.6304,25.6969,25.6249,25.6526,895983.0
2015-09-18 15:30:00,46.28,46.32,45.94,46.14,1617068.0,25.6526,25.6747,25.4641,25.575,1617068.0
2015-09-21 09:30:00,46.14,46.61,45.78,46.34,1007836.0,25.575,25.8355,25.3754,25.6858,1007836.0
2015-09-21 10:00:00,46.35,46.62,46.32,46.5,593368.0,25.6914,25.841,25.6747,25.7745,593368.0
2015-09-21 10:30:00,46.5,46.61,46.27,46.34,586827.0,25.7745,25.8355,25.647,25.6858,586827.0
2015-09-21 11:00:00,46.34,46.46,46.28,46.42,401756.0,25.6858,25.7523,25.6526,25.7302,401756.0
2015-09-21 11:30:00,46.44,46.47,46.14,46.27,439833.0,25.7413,25.7579,25.575,25.647,439833.0
2015-09-21 12:00:00,46.28,46.35,46.06,46.29,758213.0,25.6526,25.6914,25.5306,25.6581,758213.0
2015-09-21 12:30:00,46.28,46.42,46.11,46.21,523857.0,25.6526,25.7302,25.5583,25.6138,523857.0
2015-09-21 13:00:00,46.21,46.29,46.13,46.13,395314.0,25.6138,25.6581,25.5694,25.5694,395314.0
2015-09-21 13:30:00,46.13,46.35,46.09,46.32,505422.0,25.5694,25.6914,25.5473,25.6747,505422.0
2015-09-21 14:00:00,46.32,46.7,46.3,46.65,667840.0,25.6747,25.8854,25.6637,25.8577,667840.0
2015-09-21 14:30:00,46.65,46.85,46.52,46.68,570615.0,25.8577,25.9685,25.7856,25.8743,570615.0
2015-09-21 15:00:00,46.68,46.71,46.38,46.39,442759.0,25.8743,25.8909,25.708,25.7135,442759.0
2015-09-21 15:30:00,46.39,46.51,46.28,46.38,1297198.0,25.7135,25.7801,25.6526,25.708,1297198.0
2015-09-22 09:30:00,45.01,45.73,44.92,45.59,623479.0,25.3073,25.7121,25.2567,25.6334,623479.0
2015-09-22 10:00:00,45.61,45.83,45.18,45.29,396448.0,25.6446,25.7683,25.4029,25.4647,396448.0
2015-09-22 10:30:00,45.27,45.34,45.02,45.3,324925.0,25.4535,25.4928,25.3129,25.4703,324925.0
2015-09-22 11:00:00,45.31,45.56,45.24,45.25,407027.0,25.476,25.6165,25.4366,25.4422,407027.0
2015-09-22 11:30:00,45.25,45.32,45.08,45.19,304862.0,25.4422,25.4816,25.3466,25.4085,304862.0
2015-09-22 12:00:00,45.19,45.42,45.12,45.29,245709.0,25.4085,25.5378,25.3691,25.4647,245709.0
2015-09-22 12:30:00,45.3,45.31,44.8,44.88,507152.0,25.4703,25.476,25.1892,25.2342,507152.0
2015-09-22 13:00:00,44.87,45.04,44.58,44.63,419053.0,25.2286,25.3241,25.0655,25.0936,419053.0
2015-09-22 13:30:00,44.65,44.73,44.56,44.71,368966.0,25.1049,25.1498,25.0543,25.1386,368966.0
2015-09-22 14:00:00,44.7,44.82,44.32,44.6,626678.0,25.133,25.2004,24.9193,25.0768,626678.0
2015-09-22 14:30:00,44.61,44.81,44.39,44.63,379643.0,25.0824,25.1948,24.9587,25.0936,379643.0
2015-09-22 15:00:00,44.62,44.65,44.46,44.65,314451.0,25.088,25.1049,24.998,25.1049,314451.0
2015-09-22 15:30:00,44.65,44.79,44.43,44.53,999941.0,25.1049,25.1836,24.9812,25.0374,999941.0
2015-09-23 09:30:00,44.78,45.15,44.47,44.55,223484.0,25.178,25.386,25.0037,25.0486,223484.0
2015-09-23 10:00:00,44.57,44.72,44.29,44.52,203211.0,25.0599,25.1442,24.9025,25.0318,203211.0
2015-09-23 10:30:00,44.53,44.79,44.48,44.56,189320.0,25.0374,25.1836,25.0093,25.0543,189320.0
2015-09-23 11:00:00,44.56,44.57,44.19,44.26,228709.0,25.0543,25.0599,24.8462,24.8856,228709.0
2015-09-23 11:30:00,44.26,44.36,43.79,43.83,485542.0,24.8856,24.9418,24.6213,24.6438,485542.0
2015-09-23 12:00:00,43.83,43.91,43.45,43.79,424929.0,24.6438,24.6888,24.4302,24.6213,424929.0
2015-09-23 12:30:00,43.78,43.98,43.66,43.82,298958.0,24.6157,24.7282,24.5482,24.6382,298958.0
2015-09-23 13:00:00,43.79,43.95,43.64,43.65,151669.0,24.6213,24.7113,24.537,24.5426,151669.0
2015-09-23 13:30:00,43.65,43.8,43.45,43.48,590478.0,24.5426,24.6269,24.4302,24.447,590478.0
2015-09-23 14:00:00,43.47,43.51,43.05,43.05,361770.0,24.4414,24.4639,24.2052,24.2052,361770.0
2015-09-23 14:30:00,43.06,44.54,42.91,43.24,1528505.0,24.2109,25.043,24.1265,24.3121,1528505.0
2015-09-23 15:00:00,43.24,43.37,42.28,42.38,1194836.0,24.3121,24.3852,23.7723,23.8285,1194836.0
2015-09-23 15:30:00,42.39,42.77,42.31,42.48,2017966.0,23.8342,24.0478,23.7892,23.8848,2017966.0
2015-09-24 09:30:00,42.73,42.88,41.01,41.07,729556.0,24.0253,24.1097,23.0582,23.092,729556.0
2015-09-24 10:00:00,41.08,41.81,41.08,41.16,513678.0,23.0976,23.508,23.0976,23.1426,513678.0
2015-09-24 10:30:00,41.19,41.68,40.78,40.84,701060.0,23.1594,23.435,22.9289,22.9627,701060.0
2015-09-24 11:00:00,40.85,40.89,39.73,39.79,1296039.0,22.9683,22.9908,22.3385,22.3723,1296039.0
2015-09-24 11:30:00,39.81,40.34,39.67,39.97,1222032.0,22.3835,22.6815,22.3048,22.4735,1222032.0
2015-09-24 12:00:00,39.96,40.06,39.62,40.03,810655.0,22.4679,22.5241,22.2767,22.5072,810655.0
2015-09-24 12:30:00,40.04,40.46,40.02,40.25,681044.0,22.5129,22.749,22.5016,22.6309,681044.0
2015-09-24 13:00:00,40.26,40.59,40.24,40.44,1153735.0,22.6365,22.8221,22.6253,22.7378,1153735.0
2015-09-24 13:30:00,40.44,41.18,40.41,41.08,812111.0,22.7378,23.1538,22.7209,23.0976,812111.0
2015-09-24 14:00:00,41.08,41.21,40.53,41.16,740618.0,23.0976,23.1707,22.7884,23.1426,740618.0
2015-09-24 14:30:00,41.16,41.79,41.1,41.63,659046.0,23.1426,23.4968,23.1088,23.4068,659046.0
2015-09-24 15:00:00,41.63,41.77,41.42,41.73,570264.0,23.4068,23.4856,23.2888,23.4631,570264.0
2015-09-24 15:30:00,41.72,41.87,41.63,41.8,1171460.0,23.4574,23.5418,23.4068,23.5024,1171460.0
2015-09-25 09:30:00,42.27,42.88,41.86,42.37,568021.0,23.7667,24.1097,23.5362,23.8229,568021.0
2015-09-25 10:00:00,42.39,42.84,42.11,42.17,592046.0,23.8342,24.0872,23.6767,23.7105,592046.0
2015-09-25 10:30:00,42.16,42.52,42.14,42.33,456729.0,23.7048,23.9073,23.6936,23.8004,456729.0
2015-09-25 11:00:00,42.32,42.34,42.01,42.15,296523.0,23.7948,23.806,23.6205,23.6992,296523.0
2015-09-25 11:30:00,42.15,42.15,41.83,41.83,292956.0,23.6992,23.6992,23.5193,23.5193,292956.0
2015-09-25 12:00:00,41.83,41.84,41.6,41.76,356154.0,23.5193,23.5249,23.39,23.4799,356154.0
2015-09-25 12:30:00,41.75,41.83,41.65,41.66,165952.0,23.4743,23.5193,23.4181,23.4237,165952.0
2015-09-25 13:00:00,41.67,41.76,41.61,41.64,233109.0,23.4293,23.4799,23.3956,23.4125,233109.0
2015-09-25 13:30:00,41.64,41.74,41.54,41.72,207597.0,23.4125,23.4687,23.3562,23.4574,207597.0
2015-09-25 14:00:00,41.73,41.82,41.43,41.5,222704.0,23.4631,23.5137,23.2944,23.3337,222704.0
2015-09-25 14:30:00,41.49,41.58,41.27,41.34,308664.0,23.3281,23.3787,23.2044,23.2438,308664.0
2015-09-25 15:00:00,41.35,41.35,41.03,41.26,654187.0,23.2494,23.2494,23.0695,23.1988,654187.0
2015-09-25 15:30:00,41.25,41.6,41.18,41.6,1068100.0,23.1932,23.39,23.1538,23.39,1068100.0
2015-09-28 09:30:00,39.57,40.0,38.73,38.88,4963150.0,22.2486,22.4904,21.7763,21.8606,4963150.0
2015-09-28 10:00:00,38.84,39.03,37.26,37.9,3497916.0,21.8381,21.945,20.9498,21.3096,3497916.0
2015-09-28 10:30:00,37.88,38.68,37.88,38.52,1483229.0,21.2984,21.7482,21.2984,21.6582,1483229.0
2015-09-28 11:00:00,38.52,38.83,37.95,37.99,1117090.0,21.6582,21.8325,21.3377,21.3602,1117090.0
2015-09-28 11:30:00,37.99,38.15,37.54,37.66,1242505.0,21.3602,21.4502,21.1072,21.1747,1242505.0
2015-09-28 12:00:00,37.66,37.84,37.41,37.62,1105082.0,21.1747,21.2759,21.0341,21.1522,1105082.0
2015-09-28 12:30:00,37.62,37.76,37.41,37.58,818937.0,21.1522,21.2309,21.0341,21.1297,818937.0
2015-09-28 13:00:00,37.58,37.7,37.37,37.43,911467.0,21.1297,21.1972,21.0116,21.0454,911467.0
2015-09-28 13:30:00,37.43,37.44,37.07,37.16,985223.0,21.0454,21.051,20.8429,20.8935,985223.0
2015-09-28 14:00:00,37.16,37.38,36.86,36.93,1007368.0,20.8935,21.0172,20.7249,20.7642,1007368.0
2015-09-28 14:30:00,36.93,37.38,36.85,37.19,865013.0,20.7642,21.0172,20.7192,20.9104,865013.0
2015-09-28 15:00:00,37.19,37.28,36.68,36.8,1442901.0,20.9104,20.961,20.6237,20.6911,1442901.0
2015-09-28 15:30:00,36.8,36.92,36.28,36.57,4623426.0,20.6911,20.7586,20.3988,20.5618,4623426.0
2015-09-29 09:30:00,36.82,37.17,36.4,36.75,1575577.0,20.7024,20.8992,20.4662,20.663,1575577.0
2015-09-29 10:00:00,36.75,36.91,36.4,36.79,1193102.0,20.663,20.753,20.4662,20.6855,1193102.0
2015-09-29 10:30:00,36.8,36.83,36.39,36.44,1224644.0,20.6911,20.708,20.4606,20.4887,1224644.0
2015-09-29 11:00:00,36.44,36.46,35.25,35.48,1376689.0,20.4887,20.5,19.8196,19.9489,1376689.0
2015-09-29 11:30:00,35.48,35.52,34.76,35.04,1563851.0,19.9489,19.9714,19.5441,19.7016,1563851.0
2015-09-29 12:00:00,35.03,35.8,34.84,35.69,1109894.0,19.6959,20.1289,19.5891,20.067,1109894.0
2015-09-29 12:30:00,35.69,35.81,35.53,35.72,701281.0,20.067,20.1345,19.9771,20.0839,701281.0
2015-09-29 13:00:00,35.72,35.72,35.36,35.59,984991.0,20.0839,20.0839,19.8815,20.0108,984991.0
2015-09-29 13:30:00,35.6,35.78,35.1,35.23,1254922.0,20.0164,20.1176,19.7353,19.8084,1254922.0
2015-09-29 14:00:00,35.21,35.45,35.17,35.26,917283.0,19.7971,19.9321,19.7746,19.8253,917283.0
2015-09-29 14:30:00,35.26,35.31,34.82,34.85,1093059.0,19.8253,19.8534,19.5779,19.5947,1093059.0
2015-09-29 15:00:00,34.86,35.12,34.83,34.86,1028057.0,19.6003,19.7465,19.5835,19.6003,1028057.0
2015-09-29 15:30:00,34.87,35.02,34.64,34.93,2561948.0,19.606,19.6903,19.4767,19.6397,2561948.0
2015-09-30 09:30:00,35.74,36.25,35.01,36.06,2059877.0,20.0951,20.3819,19.6847,20.2751,2059877.0
2015-09-30 10:00:00,36.05,37.18,36.01,36.77,1830290.0,20.2694,20.9048,20.2469,20.6743,1830290.0
2015-09-30 10:30:00,36.77,36.78,35.97,36.03,1053992.0,20.6743,20.6799,20.2245,20.2582,1053992.0
2015-09-30 11:00:00,36.03,36.09,35.62,35.73,862920.0,20.2582,20.2919,20.0277,20.0895,862920.0
2015-09-30 11:30:00,35.73,35.8,35.41,35.61,653916.0,20.0895,20.1289,19.9096,20.022,653916.0
2015-09-30 12:00:00,35.62,35.68,35.39,35.45,478058.0,20.0277,20.0614,19.8983,19.9321,478058.0
2015-09-30 12:30:00,35.46,35.52,35.06,35.36,580259.0,19.9377,19.9714,19.7128,19.8815,580259.0
2015-09-30 13:00:00,35.36,35.77,35.25,35.73,835375.0,19.8815,20.112,19.8196,20.0895,835375.0
2015-09-30 13:30:00,35.73,36.0,35.53,35.98,828133.0,20.0895,20.2413,19.9771,20.2301,828133.0
2015-09-30 14:00:00,35.99,36.07,35.81,36.05,614590.0,20.2357,20.2807,20.1345,20.2694,614590.0
2015-09-30 14:30:00,36.05,36.49,36.0,36.49,977486.0,20.2694,20.5168,20.2413,20.5168,977486.0
2015-09-30 15:00:00,36.49,37.0,36.37,36.9,1467627.0,20.5168,20.8036,20.4494,20.7474,1467627.0
2015-09-30 15:30:00,36.9,36.96,36.51,36.85,2386917.0,20.7474,20.7811,20.5281,20.7192,2386917.0
2015-10-01 09:30:00,37.24,37.8,36.88,37.66,1052102.0,20.9385,21.2534,20.7361,21.1747,1052102.0
2015-10-01 10:00:00,37.61,38.9,37.42,38.4,1979211.0,21.1466,21.8719,21.0397,21.5907,1979211.0
2015-10-01 10:30:00,38.4,38.73,37.87,37.97,1165368.0,21.5907,21.7763,21.2927,21.349,1165368.0
2015-10-01 11:00:00,37.95,38.4,37.77,38.39,640694.0,21.3377,21.5907,21.2365,21.5851,640694.0
2015-10-01 11:30:00,38.4,38.42,37.75,37.9,594745.0,21.5907,21.602,21.2253,21.3096,594745.0
2015-10-01 12:00:00,37.88,38.19,37.7,38.1,597145.0,21.2984,21.4727,21.1972,21.4221,597145.0
2015-10-01 12:30:00,38.09,38.31,38.0,38.14,323127.0,21.4164,21.5401,21.3658,21.4446,323127.0
2015-10-01 13:00:00,38.14,38.18,37.92,38.02,422725.0,21.4446,21.467,21.3209,21.3771,422725.0
2015-10-01 13:30:00,38.02,38.19,37.94,38.09,486929.0,21.3771,21.4727,21.3321,21.4164,486929.0
2015-10-01 14:00:00,38.11,38.41,37.99,38.17,579222.0,21.4277,21.5964,21.3602,21.4614,579222.0
2015-10-01 14:30:00,38.18,38.55,38.16,38.55,551321.0,21.467,21.6751,21.4558,21.6751,551321.0
2015-10-01 15:00:00,38.54,38.82,38.53,38.73,836038.0,21.6695,21.8269,21.6638,21.7763,836038.0
2015-10-01 15:30:00,38.74,39.1,38.62,38.98,2284472.0,21.7819,21.9843,21.7144,21.9169,2284472.0
2015-10-02 09:30:00,38.2,39.22,37.77,39.15,695224.0,21.4783,22.0518,21.2365,22.0124,695224.0
2015-10-02 10:00:00,39.14,39.66,39.05,39.27,714845.0,22.0068,22.2992,21.9562,22.0799,714845.0
2015-10-02 10:30:00,39.27,39.54,39.06,39.27,454310.0,22.0799,22.2317,21.9618,22.0799,454310.0
2015-10-02 11:00:00,39.27,39.35,38.94,39.16,402935.0,22.0799,22.1249,21.8944,22.0181,402935.0
2015-10-02 11:30:00,39.17,39.37,38.92,39.09,332464.0,22.0237,22.1361,21.8831,21.9787,332464.0
2015-10-02 12:00:00,39.1,39.43,39.04,39.17,219632.0,21.9843,22.1699,21.9506,22.0237,219632.0
2015-10-02 12:30:00,39.18,39.56,39.02,39.49,310424.0,22.0293,22.243,21.9393,22.2036,310424.0
2015-10-02 13:00:00,39.49,39.89,39.48,39.69,338933.0,22.2036,22.4285,22.198,22.3161,338933.0
2015-10-02 13:30:00,39.69,39.87,39.47,39.72,446971.0,22.3161,22.4173,22.1924,22.3329,446971.0
2015-10-02 14:00:00,39.73,40.27,39.66,40.16,736898.0,22.3385,22.6422,22.2992,22.5803,736898.0
2015-10-02 14:30:00,40.17,40.33,40.05,40.23,468338.0,22.5859,22.6759,22.5185,22.6197,468338.0
2015-10-02 15:00:00,40.23,40.66,40.23,40.65,842581.0,22.6197,22.8615,22.6197,22.8558,842581.0
2015-10-02 15:30:00,40.65,41.12,40.55,41.02,2039779.0,22.8558,23.1201,22.7996,23.0639,2039779.0
2015-10-05 09:30:00,41.41,42.02,41.33,41.85,1159487.0,23.2831,23.6261,23.2382,23.5305,1159487.0
2015-10-05 10:00:00,41.84,42.28,41.62,42.21,661180.0,23.5249,23.7723,23.4012,23.733,661180.0
2015-10-05 10:30:00,42.22,42.23,41.24,41.36,410455.0,23.7386,23.7442,23.1876,23.255,410455.0
2015-10-05 11:00:00,41.36,41.47,41.1,41.23,546603.0,23.255,23.3169,23.1088,23.1819,546603.0
2015-10-05 11:30:00,41.23,41.3,41.08,41.25,437628.0,23.1819,23.2213,23.0976,23.1932,437628.0
2015-10-05 12:00:00,41.24,41.25,40.95,41.22,372175.0,23.1876,23.1932,23.0245,23.1763,372175.0
2015-10-05 12:30:00,41.23,41.58,41.21,41.37,442942.0,23.1819,23.3787,23.1707,23.2607,442942.0
2015-10-05 13:00:00,41.36,41.4,41.21,41.31,219354.0,23.255,23.2775,23.1707,23.2269,219354.0
2015-10-05 13:30:00,41.3,41.4,41.27,41.38,222227.0,23.2213,23.2775,23.2044,23.2663,222227.0
2015-10-05 14:00:00,41.38,41.4,41.19,41.27,347047.0,23.2663,23.2775,23.1594,23.2044,347047.0
2015-10-05 14:30:00,41.27,41.4,41.2,41.35,442312.0,23.2044,23.2775,23.1651,23.2494,442312.0
2015-10-05 15:00:00,41.34,41.5,41.32,41.4,589621.0,23.2438,23.3337,23.2325,23.2775,589621.0
2015-10-05 15:30:00,41.39,41.68,41.36,41.54,1320466.0,23.2719,23.435,23.255,23.3562,1320466.0
2015-10-06 09:30:00,41.65,41.98,41.41,41.83,387818.0,23.4181,23.6036,23.2831,23.5193,387818.0
2015-10-06 10:00:00,41.83,42.0,41.69,41.73,449044.0,23.5193,23.6149,23.4406,23.4631,449044.0
2015-10-06 10:30:00,41.74,41.99,41.71,41.9,382753.0,23.4687,23.6093,23.4518,23.5587,382753.0
2015-10-06 11:00:00,41.9,42.65,41.89,42.59,672732.0,23.5587,23.9803,23.553,23.9466,672732.0
2015-10-06 11:30:00,42.59,42.9,42.36,42.43,840112.0,23.9466,24.1209,23.8173,23.8566,840112.0
2015-10-06 12:00:00,42.45,42.51,42.06,42.07,957138.0,23.8679,23.9016,23.6486,23.6542,957138.0
2015-10-06 12:30:00,42.07,42.08,41.71,41.77,902413.0,23.6542,23.6599,23.4518,23.4856,902413.0
2015-10-06 13:00:00,41.78,42.0,41.78,42.0,512933.0,23.4912,23.6149,23.4912,23.6149,512933.0
2015-10-06 13:30:00,42.0,42.0,41.51,41.53,562768.0,23.6149,23.6149,23.3394,23.3506,562768.0
2015-10-06 14:00:00,41.53,41.67,41.4,41.65,673951.0,23.3506,23.4293,23.2775,23.4181,673951.0
2015-10-06 14:30:00,41.65,41.73,41.54,41.66,466523.0,23.4181,23.4631,23.3562,23.4237,466523.0
2015-10-06 15:00:00,41.66,42.01,41.61,41.98,720171.0,23.4237,23.6205,23.3956,23.6036,720171.0
2015-10-06 15:30:00,41.98,42.16,41.91,42.1,1245737.0,23.6036,23.7048,23.5643,23.6711,1245737.0
2015-10-07 09:30:00,42.6,43.3,42.2,43.17,2016402.0,23.9522,24.3458,23.7273,24.2727,2016402.0
2015-10-07 10:00:00,43.17,43.56,43.17,43.52,1360879.0,24.2727,24.492,24.2727,24.4695,1360879.0
2015-10-07 10:30:00,43.52,43.52,42.76,43.33,1205218.0,24.4695,24.4695,24.0422,24.3627,1205218.0
2015-10-07 11:00:00,43.32,43.33,42.51,42.69,725989.0,24.3571,24.3627,23.9016,24.0028,725989.0
2015-10-07 11:30:00,42.68,43.38,42.55,43.32,566968.0,23.9972,24.3908,23.9241,24.3571,566968.0
2015-10-07 12:00:00,43.31,43.47,43.02,43.11,415110.0,24.3514,24.4414,24.1884,24.239,415110.0
2015-10-07 12:30:00,43.11,43.15,42.83,43.0,288029.0,24.239,24.2615,24.0816,24.1771,288029.0
2015-10-07 13:00:00,42.99,43.03,42.79,42.97,396266.0,24.1715,24.194,24.0591,24.1603,396266.0
2015-10-07 13:30:00,42.99,43.3,42.95,43.2,307409.0,24.1715,24.3458,24.149,24.2896,307409.0
2015-10-07 14:00:00,43.19,43.37,43.01,43.05,415392.0,24.284,24.3852,24.1828,24.2052,415392.0
2015-10-07 14:30:00,43.05,43.18,42.9,43.01,502435.0,24.2052,24.2783,24.1209,24.1828,502435.0
2015-10-07 15:00:00,43.02,43.38,42.96,43.35,698723.0,24.1884,24.3908,24.1546,24.3739,698723.0
2015-10-07 15:30:00,43.34,43.63,43.34,43.56,1973043.0,24.3683,24.5314,24.3683,24.492,1973043.0
2015-10-08 09:30:00,43.18,44.05,43.09,43.99,819007.0,24.2783,24.7675,24.2277,24.7338,819007.0
2015-10-08 10:00:00,44.0,44.51,43.95,43.97,1418998.0,24.7394,25.0261,24.7113,24.7225,1418998.0
2015-10-08 10:30:00,43.99,44.24,43.81,43.95,658924.0,24.7338,24.8743,24.6326,24.7113,658924.0
2015-10-08 11:00:00,43.95,44.01,43.71,43.79,803422.0,24.7113,24.745,24.5763,24.6213,803422.0
2015-10-08 11:30:00,43.79,43.82,43.53,43.59,481813.0,24.6213,24.6382,24.4751,24.5089,481813.0
2015-10-08 12:00:00,43.59,43.64,43.39,43.43,532494.0,24.5089,24.537,24.3964,24.4189,532494.0
2015-10-08 12:30:00,43.42,43.61,43.24,43.46,696308.0,24.4133,24.5201,24.3121,24.4358,696308.0
2015-10-08 13:00:00,43.46,43.78,43.33,43.73,365382.0,24.4358,24.6157,24.3627,24.5876,365382.0
2015-10-08 13:30:00,43.72,43.99,43.19,43.23,746366.0,24.582,24.7338,24.284,24.3065,746366.0
2015-10-08 14:00:00,43.23,43.49,43.13,43.43,510587.0,24.3065,24.4526,24.2502,24.4189,510587.0
2015-10-08 14:30:00,43.45,43.62,43.38,43.53,389578.0,24.4302,24.5257,24.3908,24.4751,389578.0
2015-10-08 15:00:00,43.54,43.82,43.52,43.66,340584.0,24.4808,24.6382,24.4695,24.5482,340584.0
2015-10-08 15:30:00,43.67,43.83,43.57,43.79,765365.0,24.5539,24.6438,24.4976,24.6213,765365.0
2015-10-09 09:30:00,44.14,44.21,43.42,43.6,671347.0,24.8181,24.8575,24.4133,24.5145,671347.0
2015-10-09 10:00:00,43.6,43.79,43.1,43.61,563770.0,24.5145,24.6213,24.2334,24.5201,563770.0
2015-10-09 10:30:00,43.62,44.06,43.6,44.03,612428.0,24.5257,24.7731,24.5145,24.7563,612428.0
2015-10-09 11:00:00,44.0,44.06,43.66,43.95,660802.0,24.7394,24.7731,24.5482,24.7113,660802.0
2015-10-09 11:30:00,43.94,43.94,43.68,43.77,322552.0,24.7057,24.7057,24.5595,24.6101,322552.0
2015-10-09 12:00:00,43.76,43.83,43.46,43.55,345194.0,24.6045,24.6438,24.4358,24.4864,345194.0
2015-10-09 12:30:00,43.55,43.56,43.32,43.47,368824.0,24.4864,24.492,24.3571,24.4414,368824.0
2015-10-09 13:00:00,43.47,43.54,43.24,43.39,493254.0,24.4414,24.4808,24.3121,24.3964,493254.0
2015-10-09 13:30:00,43.38,43.67,43.36,43.55,492375.0,24.3908,24.5539,24.3795,24.4864,492375.0
2015-10-09 14:00:00,43.54,43.67,43.48,43.65,305500.0,24.4808,24.5539,24.447,24.5426,305500.0
2015-10-09 14:30:00,43.63,43.96,43.57,43.88,428776.0,24.5314,24.7169,24.4976,24.6719,428776.0
2015-10-09 15:00:00,43.88,43.95,43.78,43.91,362320.0,24.6719,24.7113,24.6157,24.6888,362320.0
2015-10-09 15:30:00,43.91,44.06,43.81,43.84,936466.0,24.6888,24.7731,24.6326,24.6494,936466.0
2015-10-12 09:30:00,43.92,44.14,43.32,43.43,645325.0,24.6944,24.8181,24.3571,24.4189,645325.0
2015-10-12 10:00:00,43.42,43.67,43.05,43.26,732919.0,24.4133,24.5539,24.2052,24.3233,732919.0
2015-10-12 10:30:00,43.25,43.52,43.22,43.23,292043.0,24.3177,24.4695,24.3008,24.3065,292043.0
2015-10-12 11:00:00,43.24,43.37,42.88,42.93,216839.0,24.3121,24.3852,24.1097,24.1378,216839.0
2015-10-12 11:30:00,42.94,43.16,42.68,42.71,307557.0,24.1434,24.2671,23.9972,24.0141,307557.0
2015-10-12 12:00:00,42.72,42.8,42.31,42.38,261445.0,24.0197,24.0647,23.7892,23.8285,261445.0
2015-10-12 12:30:00,42.39,42.66,42.37,42.64,381472.0,23.8342,23.986,23.8229,23.9747,381472.0
2015-10-12 13:00:00,42.64,42.71,42.46,42.66,352927.0,23.9747,24.0141,23.8735,23.986,352927.0
2015-10-12 13:30:00,42.64,42.89,42.57,42.73,262086.0,23.9747,24.1153,23.9354,24.0253,262086.0
2015-10-12 14:00:00,42.74,42.9,42.66,42.76,203537.0,24.0309,24.1209,23.986,24.0422,203537.0
2015-10-12 14:30:00,42.76,42.77,42.53,42.59,246185.0,24.0422,24.0478,23.9129,23.9466,246185.0
2015-10-12 15:00:00,42.58,42.65,42.45,42.61,315951.0,23.941,23.9803,23.8679,23.9579,315951.0
2015-10-12 15:30:00,42.61,42.68,42.42,42.53,960242.0,23.9579,23.9972,23.851,23.9129,960242.0
2015-10-13 09:30:00,42.21,42.5,41.72,42.33,563732.0,23.733,23.896,23.4574,23.8004,563732.0
2015-10-13 10:00:00,42.33,42.77,42.23,42.73,459532.0,23.8004,24.0478,23.7442,24.0253,459532.0
2015-10-13 10:30:00,42.74,42.99,42.66,42.93,261763.0,24.0309,24.1715,23.986,24.1378,261763.0
2015-10-13 11:00:00,42.92,43.03,42.78,42.83,292528.0,24.1322,24.194,24.0534,24.0816,292528.0
2015-10-13 11:30:00,42.82,42.98,42.59,42.74,246815.0,24.0759,24.1659,23.9466,24.0309,246815.0
2015-10-13 12:00:00,42.74,42.79,42.47,42.63,229095.0,24.0309,24.0591,23.8791,23.9691,229095.0
2015-10-13 12:30:00,42.62,42.75,42.27,42.27,218022.0,23.9635,24.0366,23.7667,23.7667,218022.0
2015-10-13 13:00:00,42.27,42.53,42.26,42.5,234412.0,23.7667,23.9129,23.7611,23.896,234412.0
2015-10-13 13:30:00,42.49,42.5,42.03,42.04,247571.0,23.8904,23.896,23.6317,23.6374,247571.0
2015-10-13 14:00:00,42.06,42.13,41.87,41.91,407414.0,23.6486,23.688,23.5418,23.5643,407414.0
2015-10-13 14:30:00,41.91,41.95,41.69,41.83,280440.0,23.5643,23.5868,23.4406,23.5193,280440.0
2015-10-13 15:00:00,41.83,41.95,41.61,41.64,528869.0,23.5193,23.5868,23.3956,23.4125,528869.0
2015-10-13 15:30:00,41.64,41.65,41.34,41.4,1690641.0,23.4125,23.4181,23.2438,23.2775,1690641.0
2015-10-14 09:30:00,41.49,41.98,41.16,41.59,586993.0,23.3281,23.6036,23.1426,23.3844,586993.0
2015-10-14 10:00:00,41.64,41.95,41.42,41.48,671125.0,23.4125,23.5868,23.2888,23.3225,671125.0
2015-10-14 10:30:00,41.48,41.69,40.97,41.0,489527.0,23.3225,23.4406,23.0358,23.0526,489527.0
2015-10-14 11:00:00,41.0,41.37,40.92,41.26,627810.0,23.0526,23.2607,23.0076,23.1988,627810.0
2015-10-14 11:30:00,41.26,41.28,40.73,40.97,806732.0,23.1988,23.2101,22.9008,23.0358,806732.0
2015-10-14 12:00:00,40.98,41.2,40.89,41.15,659578.0,23.0414,23.1651,22.9908,23.137,659578.0
2015-10-14 12:30:00,41.16,41.4,41.05,41.05,383707.0,23.1426,23.2775,23.0807,23.0807,383707.0
2015-10-14 13:00:00,41.06,41.18,40.97,41.02,443139.0,23.0864,23.1538,23.0358,23.0639,443139.0
2015-10-14 13:30:00,41.02,41.14,40.95,41.05,324270.0,23.0639,23.1313,23.0245,23.0807,324270.0
2015-10-14 14:00:00,41.05,41.26,40.81,41.15,349482.0,23.0807,23.1988,22.9458,23.137,349482.0
2015-10-14 14:30:00,41.15,41.23,40.99,41.05,1034372.0,23.137,23.1819,23.047,23.0807,1034372.0
2015-10-14 15:00:00,41.06,41.32,41.05,41.27,349978.0,23.0864,23.2325,23.0807,23.2044,349978.0
2015-10-14 15:30:00,41.27,41.3,40.95,40.97,846608.0,23.2044,23.2213,23.0245,23.0358,846608.0
2015-10-15 09:30:00,41.08,41.18,40.5,40.76,603619.0,23.0976,23.1538,22.7715,22.9177,603619.0
2015-10-15 10:00:00,40.78,41.58,40.7,41.31,469640.0,22.9289,23.3787,22.8839,23.2269,469640.0
2015-10-15 10:30:00,41.3,41.53,41.22,41.52,234739.0,23.2213,23.3506,23.1763,23.345,234739.0
2015-10-15 11:00:00,41.51,41.51,40.72,40.95,314311.0,23.3394,23.3394,22.8952,23.0245,314311.0
2015-10-15 11:30:00,40.97,41.0,40.62,40.97,294343.0,23.0358,23.0526,22.839,23.0358,294343.0
2015-10-15 12:00:00,40.97,41.17,40.89,41.09,289328.0,23.0358,23.1482,22.9908,23.1032,289328.0
2015-10-15 12:30:00,41.09,41.35,41.05,41.35,165683.0,23.1032,23.2494,23.0807,23.2494,165683.0
2015-10-15 13:00:00,41.34,41.47,41.22,41.41,284597.0,23.2438,23.3169,23.1763,23.2831,284597.0
2015-10-15 13:30:00,41.41,41.46,41.22,41.22,204049.0,23.2831,23.3113,23.1763,23.1763,204049.0
2015-10-15 14:00:00,41.24,41.38,41.1,41.27,589654.0,23.1876,23.2663,23.1088,23.2044,589654.0
2015-10-15 14:30:00,41.28,41.59,41.28,41.51,524489.0,23.2101,23.3844,23.2101,23.3394,524489.0
2015-10-15 15:00:00,41.5,41.8,41.48,41.62,699602.0,23.3337,23.5024,23.3225,23.4012,699602.0
2015-10-15 15:30:00,41.62,41.73,41.38,41.65,1151136.0,23.4012,23.4631,23.2663,23.4181,1151136.0
2015-10-16 09:30:00,41.97,42.48,41.83,42.24,618680.0,23.598,23.8848,23.5193,23.7498,618680.0
2015-10-16 10:00:00,42.26,42.44,41.65,41.71,247186.0,23.7611,23.8623,23.4181,23.4518,247186.0
2015-10-16 10:30:00,41.71,41.87,41.52,41.58,175583.0,23.4518,23.5418,23.345,23.3787,175583.0
2015-10-16 11:00:00,41.59,41.79,41.58,41.63,169058.0,23.3844,23.4968,23.3787,23.4068,169058.0
2015-10-16 11:30:00,41.64,41.98,41.6,41.94,228815.0,23.4125,23.6036,23.39,23.5811,228815.0
2015-10-16 12:00:00,41.95,42.05,41.88,41.97,202288.0,23.5868,23.643,23.5474,23.598,202288.0
2015-10-16 12:30:00,41.95,42.14,41.93,42.1,260453.0,23.5868,23.6936,23.5755,23.6711,260453.0
2015-10-16 13:00:00,42.1,42.39,42.07,42.32,180618.0,23.6711,23.8342,23.6542,23.7948,180618.0
2015-10-16 13:30:00,42.31,42.35,42.15,42.15,178778.0,23.7892,23.8117,23.6992,23.6992,178778.0
2015-10-16 14:00:00,42.15,42.4,42.04,42.39,560255.0,23.6992,23.8398,23.6374,23.8342,560255.0
2015-10-16 14:30:00,42.4,42.5,42.35,42.49,251803.0,23.8398,23.896,23.8117,23.8904,251803.0
2015-10-16 15:00:00,42.5,42.61,42.41,42.45,205569.0,23.896,23.9579,23.8454,23.8679,205569.0
2015-10-16 15:30:00,42.44,42.51,42.2,42.29,755223.0,23.8623,23.9016,23.7273,23.7779,755223.0
2015-10-19 09:30:00,41.63,41.8,40.93,41.44,314106.0,23.4068,23.5024,23.0133,23.3,314106.0
2015-10-19 10:00:00,41.46,41.96,41.4,41.9,370026.0,23.3113,23.5924,23.2775,23.5587,370026.0
2015-10-19 10:30:00,41.89,41.99,41.64,41.79,229693.0,23.553,23.6093,23.4125,23.4968,229693.0
2015-10-19 11:00:00,41.8,41.93,41.68,41.84,283967.0,23.5024,23.5755,23.435,23.5249,283967.0
2015-10-19 11:30:00,41.83,42.44,41.83,42.25,332154.0,23.5193,23.8623,23.5193,23.7554,332154.0
2015-10-19 12:00:00,42.25,42.48,42.17,42.46,225263.0,23.7554,23.8848,23.7105,23.8735,225263.0
2015-10-19 12:30:00,42.46,42.46,42.22,42.24,267911.0,23.8735,23.8735,23.7386,23.7498,267911.0
2015-10-19 13:00:00,42.25,42.3,42.01,42.02,191793.0,23.7554,23.7836,23.6205,23.6261,191793.0
2015-10-19 13:30:00,42.03,42.08,41.89,41.95,182353.0,23.6317,23.6599,23.553,23.5868,182353.0
2015-10-19 14:00:00,41.95,42.1,41.86,41.92,179535.0,23.5868,23.6711,23.5362,23.5699,179535.0
2015-10-19 14:30:00,41.91,42.08,41.85,42.0,172241.0,23.5643,23.6599,23.5305,23.6149,172241.0
2015-10-19 15:00:00,42.0,42.09,41.9,41.94,358459.0,23.6149,23.6655,23.5587,23.5811,358459.0
2015-10-19 15:30:00,41.94,41.97,41.86,41.95,602324.0,23.5811,23.598,23.5362,23.5868,602324.0
2015-10-20 09:30:00,41.47,41.94,41.4,41.88,444982.0,23.3169,23.5811,23.2775,23.5474,444982.0
2015-10-20 10:00:00,41.88,42.09,41.67,41.75,454506.0,23.5474,23.6655,23.4293,23.4743,454506.0
2015-10-20 10:30:00,41.77,42.17,41.77,41.81,236689.0,23.4856,23.7105,23.4856,23.508,236689.0
2015-10-20 11:00:00,41.81,41.84,41.56,41.75,272766.0,23.508,23.5249,23.3675,23.4743,272766.0
2015-10-20 11:30:00,41.75,41.92,41.55,41.57,308876.0,23.4743,23.5699,23.3619,23.3731,308876.0
2015-10-20 12:00:00,41.58,41.87,41.56,41.87,201750.0,23.3787,23.5418,23.3675,23.5418,201750.0
2015-10-20 12:30:00,41.86,41.87,41.57,41.7,180660.0,23.5362,23.5418,23.3731,23.4462,180660.0
2015-10-20 13:00:00,41.7,41.73,41.53,41.57,140982.0,23.4462,23.4631,23.3506,23.3731,140982.0
2015-10-20 13:30:00,41.58,41.59,41.32,41.34,255156.0,23.3787,23.3844,23.2325,23.2438,255156.0
2015-10-20 14:00:00,41.34,41.53,41.3,41.51,526357.0,23.2438,23.3506,23.2213,23.3394,526357.0
2015-10-20 14:30:00,41.52,41.68,41.41,41.66,356059.0,23.345,23.435,23.2831,23.4237,356059.0
2015-10-20 15:00:00,41.65,41.71,41.45,41.69,259359.0,23.4181,23.4518,23.3056,23.4406,259359.0
2015-10-20 15:30:00,41.7,41.7,41.4,41.47,828622.0,23.4462,23.4462,23.2775,23.3169,828622.0
2015-10-21 09:30:00,41.46,41.66,40.89,41.06,336602.0,23.3113,23.4237,22.9908,23.0864,336602.0
2015-10-21 10:00:00,41.04,41.2,40.72,40.88,338642.0,23.0751,23.1651,22.8952,22.9851,338642.0
2015-10-21 10:30:00,40.85,41.28,40.8,41.21,303418.0,22.9683,23.2101,22.9402,23.1707,303418.0
2015-10-21 11:00:00,41.22,41.37,40.95,41.3,164342.0,23.1763,23.2607,23.0245,23.2213,164342.0
2015-10-21 11:30:00,41.32,41.37,40.59,40.59,213284.0,23.2325,23.2607,22.8221,22.8221,213284.0
2015-10-21 12:00:00,40.6,40.8,40.39,40.63,328483.0,22.8277,22.9402,22.7096,22.8446,328483.0
2015-10-21 12:30:00,40.63,40.77,40.59,40.61,155593.0,22.8446,22.9233,22.8221,22.8333,155593.0
2015-10-21 13:00:00,40.59,40.65,40.36,40.38,293807.0,22.8221,22.8558,22.6928,22.704,293807.0
2015-10-21 13:30:00,40.37,40.47,40.1,40.34,450295.0,22.6984,22.7546,22.5466,22.6815,450295.0
2015-10-21 14:00:00,40.34,40.44,40.21,40.32,198793.0,22.6815,22.7378,22.6084,22.6703,198793.0
2015-10-21 14:30:00,40.33,40.47,40.16,40.23,296610.0,22.6759,22.7546,22.5803,22.6197,296610.0
2015-10-21 15:00:00,40.24,40.65,40.2,40.52,728559.0,22.6253,22.8558,22.6028,22.7827,728559.0
2015-10-21 15:30:00,40.53,40.61,40.45,40.5,1136288.0,22.7884,22.8333,22.7434,22.7715,1136288.0
2015-10-22 09:30:00,40.41,40.47,39.66,39.81,949127.0,22.7209,22.7546,22.2992,22.3835,949127.0
2015-10-22 10:00:00,39.8,39.88,39.47,39.67,804377.0,22.3779,22.4229,22.1924,22.3048,804377.0
2015-10-22 10:30:00,39.69,40.0,39.66,39.98,559139.0,22.3161,22.4904,22.2992,22.4791,559139.0
2015-10-22 11:00:00,39.98,40.43,39.9,40.29,480311.0,22.4791,22.7321,22.4341,22.6534,480311.0
2015-10-22 11:30:00,40.29,40.56,40.27,40.35,556566.0,22.6534,22.8052,22.6422,22.6872,556566.0
2015-10-22 12:00:00,40.36,40.6,40.29,40.43,365165.0,22.6928,22.8277,22.6534,22.7321,365165.0
2015-10-22 12:30:00,40.44,40.64,40.41,40.47,516232.0,22.7378,22.8502,22.7209,22.7546,516232.0
2015-10-22 13:00:00,40.47,40.59,40.32,40.49,252569.0,22.7546,22.8221,22.6703,22.7659,252569.0
2015-10-22 13:30:00,40.5,40.54,39.8,39.82,239081.0,22.7715,22.794,22.3779,22.3892,239081.0
2015-10-22 14:00:00,39.8,39.94,39.59,39.77,499001.0,22.3779,22.4566,22.2598,22.361,499001.0
2015-10-22 14:30:00,39.78,39.91,39.74,39.77,523165.0,22.3667,22.4398,22.3442,22.361,523165.0
2015-10-22 15:00:00,39.78,39.85,39.62,39.75,585023.0,22.3667,22.406,22.2767,22.3498,585023.0
2015-10-22 15:30:00,39.75,39.84,39.58,39.81,1501212.0,22.3498,22.4004,22.2542,22.3835,1501212.0
2015-10-23 09:30:00,39.81,39.94,39.37,39.75,513934.0,22.3835,22.4566,22.1361,22.3498,513934.0
2015-10-23 10:00:00,39.77,39.93,39.57,39.79,630816.0,22.361,22.451,22.2486,22.3723,630816.0
2015-10-23 10:30:00,39.78,40.16,39.75,39.91,480950.0,22.3667,22.5803,22.3498,22.4398,480950.0
2015-10-23 11:00:00,39.91,39.97,39.61,39.71,457496.0,22.4398,22.4735,22.2711,22.3273,457496.0
2015-10-23 11:30:00,39.72,39.74,39.36,39.56,366543.0,22.3329,22.3442,22.1305,22.243,366543.0
2015-10-23 12:00:00,39.59,39.59,39.19,39.28,295832.0,22.2598,22.2598,22.0349,22.0855,295832.0
2015-10-23 12:30:00,39.27,39.38,39.18,39.31,157240.0,22.0799,22.1418,22.0293,22.1024,157240.0
2015-10-23 13:00:00,39.31,39.44,39.22,39.23,256113.0,22.1024,22.1755,22.0518,22.0574,256113.0
2015-10-23 13:30:00,39.24,39.44,39.19,39.22,403326.0,22.063,22.1755,22.0349,22.0518,403326.0
2015-10-23 14:00:00,39.23,39.33,39.19,39.27,256003.0,22.0574,22.1136,22.0349,22.0799,256003.0
2015-10-23 14:30:00,39.26,39.31,39.14,39.19,490169.0,22.0743,22.1024,22.0068,22.0349,490169.0
2015-10-23 15:00:00,39.18,39.25,39.05,39.15,462863.0,22.0293,22.0687,21.9562,22.0124,462863.0
2015-10-23 15:30:00,39.15,39.4,39.08,39.21,1104856.0,22.0124,22.153,21.9731,22.0462,1104856.0
2015-10-26 09:30:00,39.23,39.23,38.22,38.25,449867.0,22.0574,22.0574,21.4895,21.5064,449867.0
2015-10-26 10:00:00,38.25,38.41,38.06,38.28,526745.0,21.5064,21.5964,21.3996,21.5233,526745.0
2015-10-26 10:30:00,38.27,38.32,37.95,38.05,589119.0,21.5177,21.5458,21.3377,21.394,589119.0
2015-10-26 11:00:00,38.05,38.2,37.97,38.09,428671.0,21.394,21.4783,21.349,21.4164,428671.0
2015-10-26 11:30:00,38.09,38.18,38.06,38.14,528059.0,21.4164,21.467,21.3996,21.4446,528059.0
2015-10-26 12:00:00,38.14,38.24,38.1,38.19,311692.0,21.4446,21.5008,21.4221,21.4727,311692.0
2015-10-26 12:30:00,38.19,38.3,38.13,38.13,301942.0,21.4727,21.5345,21.4389,21.4389,301942.0
2015-10-26 13:00:00,38.13,38.26,38.12,38.18,341287.0,21.4389,21.512,21.4333,21.467,341287.0
2015-10-26 13:30:00,38.18,38.21,38.0,38.02,256321.0,21.467,21.4839,21.3658,21.3771,256321.0
2015-10-26 14:00:00,38.02,38.04,37.55,37.62,402703.0,21.3771,21.3883,21.1128,21.1522,402703.0
2015-10-26 14:30:00,37.63,37.77,37.53,37.63,489332.0,21.1578,21.2365,21.1016,21.1578,489332.0
2015-10-26 15:00:00,37.64,37.67,37.44,37.48,564355.0,21.1634,21.1803,21.051,21.0735,564355.0
2015-10-26 15:30:00,37.48,37.6,37.41,37.54,1567911.0,21.0735,21.1409,21.0341,21.1072,1567911.0
2015-10-27 09:30:00,37.03,37.28,36.6,36.87,927455.0,20.8205,20.961,20.5787,20.7305,927455.0
2015-10-27 10:00:00,36.87,36.91,36.71,36.89,524487.0,20.7305,20.753,20.6405,20.7417,524487.0
2015-10-27 10:30:00,36.89,37.34,36.88,37.16,463257.0,20.7417,20.9948,20.7361,20.8935,463257.0
2015-10-27 11:00:00,37.15,37.31,37.0,37.24,461851.0,20.8879,20.9779,20.8036,20.9385,461851.0
2015-10-27 11:30:00,37.23,37.47,37.13,37.4,296113.0,20.9329,21.0678,20.8767,21.0285,296113.0
2015-10-27 12:00:00,37.41,37.53,37.21,37.35,397249.0,21.0341,21.1016,20.9217,21.0004,397249.0
2015-10-27 12:30:00,37.35,37.48,37.23,37.43,377083.0,21.0004,21.0735,20.9329,21.0454,377083.0
2015-10-27 13:00:00,37.42,37.42,37.2,37.27,286085.0,21.0397,21.0397,20.916,20.9554,286085.0
2015-10-27 13:30:00,37.28,37.32,37.17,37.19,251870.0,20.961,20.9835,20.8992,20.9104,251870.0
2015-10-27 14:00:00,37.18,37.24,37.01,37.14,240950.0,20.9048,20.9385,20.8092,20.8823,240950.0
2015-10-27 14:30:00,37.14,37.34,37.07,37.25,222944.0,20.8823,20.9948,20.8429,20.9441,222944.0
2015-10-27 15:00:00,37.24,37.42,37.21,37.37,298124.0,20.9385,21.0397,20.9217,21.0116,298124.0
2015-10-27 15:30:00,37.36,37.51,37.34,37.47,872669.0,21.006,21.0903,20.9948,21.0678,872669.0
2015-10-28 09:30:00,37.56,38.66,37.56,38.63,378920.0,21.1184,21.7369,21.1184,21.7201,378920.0
2015-10-28 10:00:00,38.63,39.18,38.55,38.68,775396.0,21.7201,22.0293,21.6751,21.7482,775396.0
2015-10-28 10:30:00,38.67,39.0,38.51,38.86,452655.0,21.7426,21.9281,21.6526,21.8494,452655.0
2015-10-28 11:00:00,38.85,38.92,38.39,38.48,461871.0,21.8438,21.8831,21.5851,21.6357,461871.0
2015-10-28 11:30:00,38.48,38.6,38.37,38.58,297113.0,21.6357,21.7032,21.5739,21.692,297113.0
2015-10-28 12:00:00,38.58,38.7,38.48,38.49,584898.0,21.692,21.7594,21.6357,21.6413,584898.0
2015-10-28 12:30:00,38.5,38.72,38.49,38.58,445922.0,21.647,21.7707,21.6413,21.692,445922.0
2015-10-28 13:00:00,38.57,38.66,38.53,38.57,516603.0,21.6863,21.7369,21.6638,21.6863,516603.0
2015-10-28 13:30:00,38.57,38.67,38.54,38.6,302705.0,21.6863,21.7426,21.6695,21.7032,302705.0
2015-10-28 14:00:00,38.58,38.58,37.46,38.08,757962.0,21.692,21.692,21.0622,21.4108,757962.0
2015-10-28 14:30:00,38.09,38.2,37.81,38.16,403027.0,21.4164,21.4783,21.259,21.4558,403027.0
2015-10-28 15:00:00,38.18,38.44,38.14,38.31,434139.0,21.467,21.6132,21.4446,21.5401,434139.0
2015-10-28 15:30:00,38.31,38.47,38.12,38.27,1649263.0,21.5401,21.6301,21.4333,21.5177,1649263.0
2015-10-29 09:30:00,38.03,38.72,37.65,38.45,778121.0,21.3827,21.7707,21.1691,21.6189,778121.0
2015-10-29 10:00:00,38.45,38.79,38.37,38.62,638568.0,21.6189,21.81,21.5739,21.7144,638568.0
2015-10-29 10:30:00,38.63,38.72,38.39,38.46,531581.0,21.7201,21.7707,21.5851,21.6245,531581.0
2015-10-29 11:00:00,38.44,38.65,38.26,38.41,281218.0,21.6132,21.7313,21.512,21.5964,281218.0
2015-10-29 11:30:00,38.41,38.48,38.36,38.42,526741.0,21.5964,21.6357,21.5683,21.602,526741.0
2015-10-29 12:00:00,38.41,38.67,38.38,38.61,401242.0,21.5964,21.7426,21.5795,21.7088,401242.0
2015-10-29 12:30:00,38.61,38.66,38.45,38.48,402470.0,21.7088,21.7369,21.6189,21.6357,402470.0
2015-10-29 13:00:00,38.48,38.56,38.42,38.46,162216.0,21.6357,21.6807,21.602,21.6245,162216.0
2015-10-29 13:30:00,38.46,38.5,38.25,38.46,343504.0,21.6245,21.647,21.5064,21.6245,343504.0
2015-10-29 14:00:00,38.46,38.55,38.39,38.39,215901.0,21.6245,21.6751,21.5851,21.5851,215901.0
2015-10-29 14:30:00,38.39,38.46,38.28,38.45,182280.0,21.5851,21.6245,21.5233,21.6189,182280.0
2015-10-29 15:00:00,38.45,38.45,38.17,38.27,511005.0,21.6189,21.6189,21.4614,21.5177,511005.0
2015-10-29 15:30:00,38.28,38.39,38.27,38.28,646457.0,21.5233,21.5851,21.5177,21.5233,646457.0
2015-10-30 09:30:00,38.51,38.96,38.17,38.32,200602.0,21.6526,21.9056,21.4614,21.5458,200602.0
2015-10-30 10:00:00,38.34,38.53,38.24,38.5,388991.0,21.557,21.6638,21.5008,21.647,388991.0
2015-10-30 10:30:00,38.5,38.84,38.47,38.77,320284.0,21.647,21.8381,21.6301,21.7988,320284.0
2015-10-30 11:00:00,38.77,38.95,38.7,38.88,334839.0,21.7988,21.9,21.7594,21.8606,334839.0
2015-10-30 11:30:00,38.87,39.04,38.84,38.92,597950.0,21.855,21.9506,21.8381,21.8831,597950.0
2015-10-30 12:00:00,38.91,39.04,38.76,38.77,425350.0,21.8775,21.9506,21.7932,21.7988,425350.0
2015-10-30 12:30:00,38.77,39.35,38.75,39.25,297938.0,21.7988,22.1249,21.7875,22.0687,297938.0
2015-10-30 13:00:00,39.24,39.57,39.24,39.54,259218.0,22.063,22.2486,22.063,22.2317,259218.0
2015-10-30 13:30:00,39.53,39.98,39.51,39.8,285711.0,22.2261,22.4791,22.2149,22.3779,285711.0
2015-10-30 14:00:00,39.8,39.81,39.54,39.74,310017.0,22.3779,22.3835,22.2317,22.3442,310017.0
2015-10-30 14:30:00,39.73,39.85,39.58,39.62,726848.0,22.3385,22.406,22.2542,22.2767,726848.0
2015-10-30 15:00:00,39.62,39.64,39.4,39.45,495742.0,22.2767,22.2879,22.153,22.1811,495742.0
2015-10-30 15:30:00,39.45,39.66,39.44,39.48,1005772.0,22.1811,22.2992,22.1755,22.198,1005772.0
2015-11-02 09:30:00,39.1,39.79,39.05,39.74,944963.0,21.9843,22.3723,21.9562,22.3442,944963.0
2015-11-02 10:00:00,39.75,40.31,39.7,39.95,292073.0,22.3498,22.6647,22.3217,22.4622,292073.0
2015-11-02 10:30:00,39.95,40.13,39.81,39.87,417881.0,22.4622,22.5635,22.3835,22.4173,417881.0
2015-11-02 11:00:00,39.85,39.96,39.51,39.62,246970.0,22.406,22.4679,22.2149,22.2767,246970.0
2015-11-02 11:30:00,39.61,39.69,39.31,39.6,291065.0,22.2711,22.3161,22.1024,22.2655,291065.0
2015-11-02 12:00:00,39.59,39.62,39.35,39.5,306561.0,22.2598,22.2767,22.1249,22.2092,306561.0
2015-11-02 12:30:00,39.51,39.59,39.43,39.48,142282.0,22.2149,22.2598,22.1699,22.198,142282.0
2015-11-02 13:00:00,39.49,39.52,39.34,39.37,182975.0,22.2036,22.2205,22.1193,22.1361,182975.0
2015-11-02 13:30:00,39.39,39.54,39.37,39.51,170934.0,22.1474,22.2317,22.1361,22.2149,170934.0
2015-11-02 14:00:00,39.52,39.56,39.44,39.47,196072.0,22.2205,22.243,22.1755,22.1924,196072.0
2015-11-02 14:30:00,39.47,39.64,39.41,39.61,376076.0,22.1924,22.2879,22.1586,22.2711,376076.0
2015-11-02 15:00:00,39.61,39.77,39.6,39.7,352500.0,22.2711,22.361,22.2655,22.3217,352500.0
2015-11-02 15:30:00,39.69,39.76,39.5,39.55,1472610.0,22.3161,22.3554,22.2092,22.2373,1472610.0
2015-11-03 09:30:00,39.77,40.12,39.54,39.73,510364.0,22.361,22.5578,22.2317,22.3385,510364.0
2015-11-03 10:00:00,39.74,40.1,39.67,40.02,313925.0,22.3442,22.5466,22.3048,22.5016,313925.0
2015-11-03 10:30:00,40.02,40.07,39.87,39.95,239004.0,22.5016,22.5297,22.4173,22.4622,239004.0
2015-11-03 11:00:00,39.95,40.01,39.87,39.93,278722.0,22.4622,22.496,22.4173,22.451,278722.0
2015-11-03 11:30:00,39.92,40.17,39.9,40.17,217882.0,22.4454,22.5859,22.4341,22.5859,217882.0
2015-11-03 12:00:00,40.14,40.3,40.13,40.16,257379.0,22.5691,22.659,22.5635,22.5803,257379.0
2015-11-03 12:30:00,40.15,40.32,40.06,40.31,186587.0,22.5747,22.6703,22.5241,22.6647,186587.0
2015-11-03 13:00:00,40.31,40.51,40.29,40.5,177760.0,22.6647,22.7771,22.6534,22.7715,177760.0
2015-11-03 13:30:00,40.5,40.7,40.46,40.46,239214.0,22.7715,22.8839,22.749,22.749,239214.0
2015-11-03 14:00:00,40.46,40.6,40.41,40.6,190071.0,22.749,22.8277,22.7209,22.8277,190071.0
2015-11-03 14:30:00,40.6,40.76,40.55,40.74,257822.0,22.8277,22.9177,22.7996,22.9064,257822.0
2015-11-03 15:00:00,40.74,40.76,40.5,40.53,295590.0,22.9064,22.9177,22.7715,22.7884,295590.0
2015-11-03 15:30:00,40.53,40.56,40.26,40.27,758542.0,22.7884,22.8052,22.6365,22.6422,758542.0
2015-11-04 09:30:00,40.25,40.29,39.25,39.55,315082.0,22.6309,22.6534,22.0687,22.2373,315082.0
2015-11-04 10:00:00,39.56,39.91,39.5,39.77,415691.0,22.243,22.4398,22.2092,22.361,415691.0
2015-11-04 10:30:00,39.79,39.88,39.64,39.84,374387.0,22.3723,22.4229,22.2879,22.4004,374387.0
2015-11-04 11:00:00,39.83,39.84,39.57,39.6,660080.0,22.3948,22.4004,22.2486,22.2655,660080.0
2015-11-04 11:30:00,39.6,39.71,39.44,39.46,1082963.0,22.2655,22.3273,22.1755,22.1867,1082963.0
2015-11-04 12:00:00,39.46,39.61,39.25,39.25,722322.0,22.1867,22.2711,22.0687,22.0687,722322.0
2015-11-04 12:30:00,39.25,39.25,38.7,38.8,283823.0,22.0687,22.0687,21.7594,21.8156,283823.0
2015-11-04 13:00:00,38.81,38.82,38.37,38.53,264159.0,21.8213,21.8269,21.5739,21.6638,264159.0
2015-11-04 13:30:00,38.53,38.7,38.47,38.67,316280.0,21.6638,21.7594,21.6301,21.7426,316280.0
2015-11-04 14:00:00,38.66,38.95,38.62,38.88,318970.0,21.7369,21.9,21.7144,21.8606,318970.0
2015-11-04 14:30:00,38.87,39.05,38.81,38.81,288178.0,21.855,21.9562,21.8213,21.8213,288178.0
2015-11-04 15:00:00,38.82,39.13,38.76,39.03,453770.0,21.8269,22.0012,21.7932,21.945,453770.0
2015-11-04 15:30:00,39.02,39.05,38.87,38.94,1331464.0,21.9393,21.9562,21.855,21.8944,1331464.0
2015-11-05 09:30:00,38.83,39.03,38.37,38.81,585253.0,21.8325,21.945,21.5739,21.8213,585253.0
2015-11-05 10:00:00,38.84,38.89,37.8,37.81,716129.0,21.8381,21.8663,21.2534,21.259,716129.0
2015-11-05 10:30:00,37.81,37.85,37.24,37.65,905086.0,21.259,21.2815,20.9385,21.1691,905086.0
2015-11-05 11:00:00,37.65,38.36,37.61,38.23,855913.0,21.1691,21.5683,21.1466,21.4952,855913.0
2015-11-05 11:30:00,38.24,38.72,38.23,38.27,354868.0,21.5008,21.7707,21.4952,21.5177,354868.0
2015-11-05 12:00:00,38.28,38.35,38.06,38.2,573664.0,21.5233,21.5626,21.3996,21.4783,573664.0
2015-11-05 12:30:00,38.2,38.28,38.09,38.19,306771.0,21.4783,21.5233,21.4164,21.4727,306771.0
2015-11-05 13:00:00,38.19,38.33,38.1,38.11,139468.0,21.4727,21.5514,21.4221,21.4277,139468.0
2015-11-05 13:30:00,38.11,38.18,37.97,38.09,197118.0,21.4277,21.467,21.349,21.4164,197118.0
2015-11-05 14:00:00,38.09,38.12,37.67,37.7,510819.0,21.4164,21.4333,21.1803,21.1972,510819.0
2015-11-05 14:30:00,37.72,37.78,37.5,37.74,423590.0,21.2084,21.2421,21.0847,21.2197,423590.0
2015-11-05 15:00:00,37.75,38.06,37.63,38.04,820413.0,21.2253,21.3996,21.1578,21.3883,820413.0
2015-11-05 15:30:00,38.03,38.29,37.95,38.28,744911.0,21.3827,21.5289,21.3377,21.5233,744911.0
2015-11-06 09:30:00,37.88,38.0,37.16,37.23,297302.0,21.2984,21.3658,20.8935,20.9329,297302.0
2015-11-06 10:00:00,37.25,37.5,37.13,37.48,234132.0,20.9441,21.0847,20.8767,21.0735,234132.0
2015-11-06 10:30:00,37.48,37.59,37.37,37.56,251317.0,21.0735,21.1353,21.0116,21.1184,251317.0
2015-11-06 11:00:00,37.56,37.93,37.51,37.77,322000.0,21.1184,21.3265,21.0903,21.2365,322000.0
2015-11-06 11:30:00,37.78,37.97,37.76,37.81,342551.0,21.2421,21.349,21.2309,21.259,342551.0
2015-11-06 12:00:00,37.81,37.96,37.74,37.8,371961.0,21.259,21.3434,21.2197,21.2534,371961.0
2015-11-06 12:30:00,37.8,37.93,37.71,37.88,177318.0,21.2534,21.3265,21.2028,21.2984,177318.0
2015-11-06 13:00:00,37.89,38.11,37.88,38.06,135472.0,21.304,21.4277,21.2984,21.3996,135472.0
2015-11-06 13:30:00,38.06,38.08,37.89,37.93,192063.0,21.3996,21.4108,21.304,21.3265,192063.0
2015-11-06 14:00:00,37.94,38.08,37.91,37.93,117660.0,21.3321,21.4108,21.3152,21.3265,117660.0
2015-11-06 14:30:00,37.93,37.96,37.77,37.93,152610.0,21.3265,21.3434,21.2365,21.3265,152610.0
2015-11-06 15:00:00,37.93,37.94,37.82,37.92,191690.0,21.3265,21.3321,21.2646,21.3209,191690.0
2015-11-06 15:30:00,37.91,38.08,37.91,37.99,417186.0,21.3152,21.4108,21.3152,21.3602,417186.0
2015-11-09 09:30:00,37.81,38.3,37.74,37.79,386203.0,21.259,21.5345,21.2197,21.2478,386203.0
2015-11-09 10:00:00,37.78,37.78,37.38,37.52,174686.0,21.2421,21.2421,21.0172,21.096,174686.0
2015-11-09 10:30:00,37.51,37.53,37.27,37.44,170377.0,21.0903,21.1016,20.9554,21.051,170377.0
2015-11-09 11:00:00,37.44,37.44,37.15,37.2,108812.0,21.051,21.051,20.8879,20.916,108812.0
2015-11-09 11:30:00,37.19,37.26,37.18,37.2,236225.0,20.9104,20.9498,20.9048,20.916,236225.0
2015-11-09 12:00:00,37.2,37.26,37.11,37.25,87160.0,20.916,20.9498,20.8654,20.9441,87160.0
2015-11-09 12:30:00,37.25,37.32,37.21,37.24,199893.0,20.9441,20.9835,20.9217,20.9385,199893.0
2015-11-09 13:00:00,37.24,37.25,37.08,37.13,136381.0,20.9385,20.9441,20.8486,20.8767,136381.0
2015-11-09 13:30:00,37.12,37.21,37.07,37.16,343970.0,20.8711,20.9217,20.8429,20.8935,343970.0
2015-11-09 14:00:00,37.16,37.25,37.12,37.2,170319.0,20.8935,20.9441,20.8711,20.916,170319.0
2015-11-09 14:30:00,37.2,37.22,37.04,37.07,165279.0,20.916,20.9273,20.8261,20.8429,165279.0
2015-11-09 15:00:00,37.08,37.1,36.89,36.94,294055.0,20.8486,20.8598,20.7417,20.7698,294055.0
2015-11-09 15:30:00,36.95,37.02,36.84,36.92,1117358.0,20.7755,20.8148,20.7136,20.7586,1117358.0
2015-11-10 09:30:00,36.81,36.97,36.19,36.72,424983.0,20.6968,20.7867,20.3482,20.6462,424983.0
2015-11-10 10:00:00,36.72,36.82,36.43,36.66,280551.0,20.6462,20.7024,20.4831,20.6124,280551.0
2015-11-10 10:30:00,36.65,36.99,36.5,36.92,160699.0,20.6068,20.798,20.5225,20.7586,160699.0
2015-11-10 11:00:00,36.92,36.99,36.75,36.77,164748.0,20.7586,20.798,20.663,20.6743,164748.0
2015-11-10 11:30:00,36.79,37.08,36.79,37.05,126781.0,20.6855,20.8486,20.6855,20.8317,126781.0
2015-11-10 12:00:00,37.05,37.14,36.93,36.95,163399.0,20.8317,20.8823,20.7642,20.7755,163399.0
2015-11-10 12:30:00,36.94,36.95,36.65,36.74,182045.0,20.7698,20.7755,20.6068,20.6574,182045.0
2015-11-10 13:00:00,36.75,36.79,36.58,36.7,199786.0,20.663,20.6855,20.5674,20.6349,199786.0
2015-11-10 13:30:00,36.7,36.89,36.63,36.78,167974.0,20.6349,20.7417,20.5955,20.6799,167974.0
2015-11-10 14:00:00,36.79,36.8,36.61,36.69,165333.0,20.6855,20.6911,20.5843,20.6293,165333.0
2015-11-10 14:30:00,36.69,36.81,36.68,36.71,200930.0,20.6293,20.6968,20.6237,20.6405,200930.0
2015-11-10 15:00:00,36.71,36.76,36.63,36.75,278830.0,20.6405,20.6686,20.5955,20.663,278830.0
2015-11-10 15:30:00,36.75,36.83,36.68,36.8,531918.0,20.663,20.708,20.6237,20.6911,531918.0
2015-11-11 09:30:00,36.77,36.87,36.31,36.35,389674.0,20.6743,20.7305,20.4156,20.4381,389674.0
2015-11-11 10:00:00,36.35,36.37,35.91,35.92,203698.0,20.4381,20.4494,20.1907,20.1963,203698.0
2015-11-11 10:30:00,35.92,35.95,35.72,35.81,240391.0,20.1963,20.2132,20.0839,20.1345,240391.0
2015-11-11 11:00:00,35.81,35.86,35.68,35.73,306936.0,20.1345,20.1626,20.0614,20.0895,306936.0
2015-11-11 11:30:00,35.73,35.83,35.59,35.8,447371.0,20.0895,20.1457,20.0108,20.1289,447371.0
2015-11-11 12:00:00,35.8,36.01,35.79,36.01,168167.0,20.1289,20.2469,20.1232,20.2469,168167.0
2015-11-11 12:30:00,36.01,36.12,35.98,36.08,191081.0,20.2469,20.3088,20.2301,20.2863,191081.0
2015-11-11 13:00:00,36.07,36.09,35.95,36.01,372615.0,20.2807,20.2919,20.2132,20.2469,372615.0
2015-11-11 13:30:00,36.01,36.04,35.92,35.97,570125.0,20.2469,20.2638,20.1963,20.2245,570125.0
2015-11-11 14:00:00,35.96,36.12,35.93,36.1,305673.0,20.2188,20.3088,20.202,20.2975,305673.0
2015-11-11 14:30:00,36.1,36.17,36.04,36.09,510714.0,20.2975,20.3369,20.2638,20.2919,510714.0
2015-11-11 15:00:00,36.09,36.25,36.08,36.24,447007.0,20.2919,20.3819,20.2863,20.3763,447007.0
2015-11-11 15:30:00,36.24,36.42,36.22,36.34,807595.0,20.3763,20.4775,20.365,20.4325,807595.0
2015-11-12 09:30:00,35.86,36.0,35.3,35.49,615302.0,20.1626,20.2413,19.8477,19.9546,615302.0
2015-11-12 10:00:00,35.48,35.7,35.34,35.38,249040.0,19.9489,20.0726,19.8702,19.8927,249040.0
2015-11-12 10:30:00,35.36,35.5,35.25,35.41,282141.0,19.8815,19.9602,19.8196,19.9096,282141.0
2015-11-12 11:00:00,35.43,35.57,35.26,35.3,360182.0,19.9208,19.9996,19.8253,19.8477,360182.0
2015-11-12 11:30:00,35.29,35.4,35.19,35.33,218317.0,19.8421,19.904,19.7859,19.8646,218317.0
2015-11-12 12:00:00,35.32,35.34,35.05,35.25,327173.0,19.859,19.8702,19.7072,19.8196,327173.0
2015-11-12 12:30:00,35.25,35.42,35.17,35.4,201830.0,19.8196,19.9152,19.7746,19.904,201830.0
2015-11-12 13:00:00,35.42,35.62,35.42,35.47,211312.0,19.9152,20.0277,19.9152,19.9433,211312.0
2015-11-12 13:30:00,35.48,35.55,35.33,35.35,217697.0,19.9489,19.9883,19.8646,19.8759,217697.0
2015-11-12 14:00:00,35.34,35.35,35.13,35.26,225254.0,19.8702,19.8759,19.7522,19.8253,225254.0
2015-11-12 14:30:00,35.26,35.28,34.94,35.0,372761.0,19.8253,19.8365,19.6453,19.6791,372761.0
2015-11-12 15:00:00,34.99,35.07,34.89,34.91,444920.0,19.6734,19.7184,19.6172,19.6285,444920.0
2015-11-12 15:30:00,34.91,35.12,34.84,35.11,1267878.0,19.6285,19.7465,19.5891,19.7409,1267878.0
2015-11-13 09:30:00,34.86,35.1,34.33,34.39,526482.0,19.6003,19.7353,19.3024,19.3361,526482.0
2015-11-13 10:00:00,34.4,34.5,33.75,33.76,577218.0,19.3417,19.3979,18.9762,18.9819,577218.0
2015-11-13 10:30:00,33.76,33.84,33.48,33.74,736427.0,18.9819,19.0268,18.8244,18.9706,736427.0
2015-11-13 11:00:00,33.74,33.83,33.57,33.81,639250.0,18.9706,19.0212,18.875,19.01,639250.0
2015-11-13 11:30:00,33.8,34.2,33.77,34.19,400505.0,19.0044,19.2293,18.9875,19.2236,400505.0
2015-11-13 12:00:00,34.2,34.53,34.1,34.34,528633.0,19.2293,19.4148,19.173,19.308,528633.0
2015-11-13 12:30:00,34.34,34.59,34.28,34.55,164875.0,19.308,19.4485,19.2742,19.426,164875.0
2015-11-13 13:00:00,34.55,34.7,34.42,34.64,174367.0,19.426,19.5104,19.353,19.4767,174367.0
2015-11-13 13:30:00,34.63,34.98,34.62,34.91,224879.0,19.471,19.6678,19.4654,19.6285,224879.0
2015-11-13 14:00:00,34.9,35.28,34.89,35.19,341733.0,19.6228,19.8365,19.6172,19.7859,341733.0
2015-11-13 14:30:00,35.18,35.45,35.01,35.19,432933.0,19.7803,19.9321,19.6847,19.7859,432933.0
2015-11-13 15:00:00,35.17,35.47,35.12,35.15,376440.0,19.7746,19.9433,19.7465,19.7634,376440.0
2015-11-13 15:30:00,35.16,35.19,34.96,35.09,971748.0,19.769,19.7859,19.6566,19.7297,971748.0
2015-11-16 09:30:00,35.1,36.74,34.92,35.96,894463.0,19.7353,20.6574,19.6341,20.2188,894463.0
2015-11-16 10:00:00,35.93,36.5,35.9,36.46,397895.0,20.202,20.5225,20.1851,20.5,397895.0
2015-11-16 10:30:00,36.44,36.76,36.2,36.39,373763.0,20.4887,20.6686,20.3538,20.4606,373763.0
2015-11-16 11:00:00,36.41,36.57,36.24,36.42,360429.0,20.4718,20.5618,20.3763,20.4775,360429.0
2015-11-16 11:30:00,36.42,36.91,36.41,36.68,331955.0,20.4775,20.753,20.4718,20.6237,331955.0
2015-11-16 12:00:00,36.68,36.88,36.48,36.79,470659.0,20.6237,20.7361,20.5112,20.6855,470659.0
2015-11-16 12:30:00,36.79,37.05,36.73,36.77,278542.0,20.6855,20.8317,20.6518,20.6743,278542.0
2015-11-16 13:00:00,36.77,37.12,36.76,36.97,248308.0,20.6743,20.8711,20.6686,20.7867,248308.0
2015-11-16 13:30:00,36.98,37.18,36.81,37.16,289017.0,20.7923,20.9048,20.6968,20.8935,289017.0
2015-11-16 14:00:00,37.16,37.19,36.97,37.12,325520.0,20.8935,20.9104,20.7867,20.8711,325520.0
2015-11-16 14:30:00,37.13,37.35,37.09,37.16,346297.0,20.8767,21.0004,20.8542,20.8935,346297.0
2015-11-16 15:00:00,37.17,37.38,37.03,37.35,409397.0,20.8992,21.0172,20.8205,21.0004,409397.0
2015-11-16 15:30:00,37.35,37.42,37.11,37.29,1033150.0,21.0004,21.0397,20.8654,20.9666,1033150.0
2015-11-17 09:30:00,37.26,37.95,36.45,37.94,780650.0,20.9498,21.3377,20.4943,21.3321,780650.0
2015-11-17 10:00:00,37.93,38.18,37.66,37.79,425859.0,21.3265,21.467,21.1747,21.2478,425859.0
2015-11-17 10:30:00,37.8,38.03,37.52,37.75,611860.0,21.2534,21.3827,21.096,21.2253,611860.0
2015-11-17 11:00:00,37.75,38.23,37.67,38.17,406694.0,21.2253,21.4952,21.1803,21.4614,406694.0
2015-11-17 11:30:00,38.16,38.24,37.95,38.0,319795.0,21.4558,21.5008,21.3377,21.3658,319795.0
2015-11-17 12:00:00,37.99,38.01,37.73,37.73,290886.0,21.3602,21.3715,21.214,21.214,290886.0
2015-11-17 12:30:00,37.73,37.81,37.54,37.66,482816.0,21.214,21.259,21.1072,21.1747,482816.0
2015-11-17 13:00:00,37.66,37.7,37.46,37.57,252585.0,21.1747,21.1972,21.0622,21.1241,252585.0
2015-11-17 13:30:00,37.55,37.85,37.37,37.81,472383.0,21.1128,21.2815,21.0116,21.259,472383.0
2015-11-17 14:00:00,37.8,37.96,37.56,37.57,419654.0,21.2534,21.3434,21.1184,21.1241,419654.0
2015-11-17 14:30:00,37.57,37.58,37.29,37.46,303551.0,21.1241,21.1297,20.9666,21.0622,303551.0
2015-11-17 15:00:00,37.46,37.51,37.3,37.45,282411.0,21.0622,21.0903,20.9723,21.0566,282411.0
2015-11-17 15:30:00,37.44,37.63,37.41,37.55,785071.0,21.051,21.1578,21.0341,21.1128,785071.0
2015-11-18 09:30:00,37.71,38.37,37.6,38.23,441109.0,21.2028,21.5739,21.1409,21.4952,441109.0
2015-11-18 10:00:00,38.21,38.23,37.85,38.15,286741.0,21.4839,21.4952,21.2815,21.4502,286741.0
2015-11-18 10:30:00,38.16,38.43,37.98,38.12,251524.0,21.4558,21.6076,21.3546,21.4333,251524.0
2015-11-18 11:00:00,38.13,38.14,37.8,37.96,472936.0,21.4389,21.4446,21.2534,21.3434,472936.0
2015-11-18 11:30:00,37.96,38.14,37.76,37.87,177712.0,21.3434,21.4446,21.2309,21.2927,177712.0
2015-11-18 12:00:00,37.87,37.9,37.63,37.7,185420.0,21.2927,21.3096,21.1578,21.1972,185420.0
2015-11-18 12:30:00,37.71,37.72,37.41,37.53,204116.0,21.2028,21.2084,21.0341,21.1016,204116.0
2015-11-18 13:00:00,37.52,37.76,37.52,37.69,185003.0,21.096,21.2309,21.096,21.1915,185003.0
2015-11-18 13:30:00,37.69,37.74,37.51,37.59,228074.0,21.1915,21.2197,21.0903,21.1353,228074.0
2015-11-18 14:00:00,37.61,37.9,37.55,37.79,239333.0,21.1466,21.3096,21.1128,21.2478,239333.0
2015-11-18 14:30:00,37.78,37.94,37.66,37.94,208001.0,21.2421,21.3321,21.1747,21.3321,208001.0
2015-11-18 15:00:00,37.94,38.06,37.81,37.95,566216.0,21.3321,21.3996,21.259,21.3377,566216.0
2015-11-18 15:30:00,37.94,38.11,37.9,38.11,1202880.0,21.3321,21.4277,21.3096,21.4277,1202880.0
2015-11-19 09:30:00,37.73,38.33,37.5,38.26,742658.0,21.214,21.5514,21.0847,21.512,742658.0
2015-11-19 10:00:00,38.19,38.29,37.76,37.88,1529257.0,21.4727,21.5289,21.2309,21.2984,1529257.0
2015-11-19 10:30:00,37.86,37.98,37.54,37.66,585026.0,21.2871,21.3546,21.1072,21.1747,585026.0
2015-11-19 11:00:00,37.65,37.78,37.46,37.49,203629.0,21.1691,21.2421,21.0622,21.0791,203629.0
2015-11-19 11:30:00,37.49,37.5,37.2,37.26,168900.0,21.0791,21.0847,20.916,20.9498,168900.0
2015-11-19 12:00:00,37.24,37.3,37.03,37.04,116000.0,20.9385,20.9723,20.8205,20.8261,116000.0
2015-11-19 12:30:00,37.04,37.39,36.98,37.32,152208.0,20.8261,21.0229,20.7923,20.9835,152208.0
2015-11-19 13:00:00,37.33,37.79,37.28,37.75,822007.0,20.9891,21.2478,20.961,21.2253,822007.0
2015-11-19 13:30:00,37.74,38.01,37.7,37.86,778630.0,21.2197,21.3715,21.1972,21.2871,778630.0
2015-11-19 14:00:00,37.86,37.96,37.82,37.93,734114.0,21.2871,21.3434,21.2646,21.3265,734114.0
2015-11-19 14:30:00,37.92,38.06,37.84,38.05,611687.0,21.3209,21.3996,21.2759,21.394,611687.0
2015-11-19 15:00:00,38.05,38.05,37.69,37.74,317174.0,21.394,21.394,21.1915,21.2197,317174.0
2015-11-19 15:30:00,37.75,37.75,37.56,37.71,524488.0,21.2253,21.2253,21.1184,21.2028,524488.0
2015-11-20 09:30:00,37.59,37.9,37.53,37.71,978318.0,21.1353,21.3096,21.1016,21.2028,978318.0
2015-11-20 10:00:00,37.71,38.11,37.65,38.05,900657.0,21.2028,21.4277,21.1691,21.394,900657.0
2015-11-20 10:30:00,38.06,38.08,37.61,37.61,254225.0,21.3996,21.4108,21.1466,21.1466,254225.0
2015-11-20 11:00:00,37.62,38.03,37.6,38.0,674992.0,21.1522,21.3827,21.1409,21.3658,674992.0
2015-11-20 11:30:00,37.99,38.01,37.94,37.97,404757.0,21.3602,21.3715,21.3321,21.349,404757.0
2015-11-20 12:00:00,37.97,38.0,37.6,37.6,535165.0,21.349,21.3658,21.1409,21.1409,535165.0
2015-11-20 12:30:00,37.61,38.03,37.6,38.0,665173.0,21.1466,21.3827,21.1409,21.3658,665173.0
2015-11-20 13:00:00,38.0,38.04,37.96,37.99,398130.0,21.3658,21.3883,21.3434,21.3602,398130.0
2015-11-20 13:30:00,37.98,37.99,37.32,37.32,585679.0,21.3546,21.3602,20.9835,20.9835,585679.0
2015-11-20 14:00:00,37.33,37.36,36.9,36.93,408053.0,20.9891,21.006,20.7474,20.7642,408053.0
2015-11-20 14:30:00,36.93,36.93,36.55,36.75,695750.0,20.7642,20.7642,20.5506,20.663,695750.0
2015-11-20 15:00:00,36.76,36.87,36.64,36.79,406539.0,20.6686,20.7305,20.6012,20.6855,406539.0
2015-11-20 15:30:00,36.79,36.95,36.73,36.83,1726028.0,20.6855,20.7755,20.6518,20.708,1726028.0
2015-11-23 09:30:00,36.74,37.19,36.45,37.05,602108.0,20.6574,20.9104,20.4943,20.8317,602108.0
2015-11-23 10:00:00,37.05,37.37,36.86,37.22,360728.0,20.8317,21.0116,20.7249,20.9273,360728.0
2015-11-23 10:30:00,37.24,37.54,37.09,37.48,959499.0,20.9385,21.1072,20.8542,21.0735,959499.0
2015-11-23 11:00:00,37.48,37.51,37.23,37.32,978647.0,21.0735,21.0903,20.9329,20.9835,978647.0
2015-11-23 11:30:00,37.32,37.53,37.11,37.32,1484936.0,20.9835,21.1016,20.8654,20.9835,1484936.0
2015-11-23 12:00:00,37.3,37.32,37.03,37.19,419761.0,20.9723,20.9835,20.8205,20.9104,419761.0
2015-11-23 12:30:00,37.19,37.29,37.06,37.09,639073.0,20.9104,20.9666,20.8373,20.8542,639073.0
2015-11-23 13:00:00,37.1,37.29,37.03,37.15,901694.0,20.8598,20.9666,20.8205,20.8879,901694.0
2015-11-23 13:30:00,37.14,37.14,36.69,36.76,303805.0,20.8823,20.8823,20.6293,20.6686,303805.0
2015-11-23 14:00:00,36.75,36.79,36.56,36.57,296086.0,20.663,20.6855,20.5562,20.5618,296086.0
2015-11-23 14:30:00,36.58,36.73,36.44,36.67,346774.0,20.5674,20.6518,20.4887,20.618,346774.0
2015-11-23 15:00:00,36.67,36.7,36.49,36.53,215461.0,20.618,20.6349,20.5168,20.5393,215461.0
2015-11-23 15:30:00,36.53,36.69,36.46,36.65,604463.0,20.5393,20.6293,20.5,20.6068,604463.0
2015-11-24 09:30:00,36.7,37.59,36.65,37.45,1404364.0,20.6349,21.1353,20.6068,21.0566,1404364.0
2015-11-24 10:00:00,37.45,37.54,36.99,37.0,934235.0,21.0566,21.1072,20.798,20.8036,934235.0
2015-11-24 10:30:00,36.99,37.13,36.83,37.12,769714.0,20.798,20.8767,20.708,20.8711,769714.0
2015-11-24 11:00:00,37.11,37.48,37.07,37.32,2392610.0,20.8654,21.0735,20.8429,20.9835,2392610.0
2015-11-24 11:30:00,37.32,37.42,37.13,37.33,304944.0,20.9835,21.0397,20.8767,20.9891,304944.0
2015-11-24 12:00:00,37.33,37.39,37.08,37.26,280661.0,20.9891,21.0229,20.8486,20.9498,280661.0
2015-11-24 12:30:00,37.27,37.3,37.04,37.09,188642.0,20.9554,20.9723,20.8261,20.8542,188642.0
2015-11-24 13:00:00,37.08,37.18,36.94,37.01,225532.0,20.8486,20.9048,20.7698,20.8092,225532.0
2015-11-24 13:30:00,37.01,37.24,37.01,37.17,243135.0,20.8092,20.9385,20.8092,20.8992,243135.0
2015-11-24 14:00:00,37.17,37.22,37.08,37.17,293025.0,20.8992,20.9273,20.8486,20.8992,293025.0
2015-11-24 14:30:00,37.16,37.2,37.09,37.16,185606.0,20.8935,20.916,20.8542,20.8935,185606.0
2015-11-24 15:00:00,37.17,37.17,37.05,37.11,276765.0,20.8992,20.8992,20.8317,20.8654,276765.0
2015-11-24 15:30:00,37.11,37.17,36.89,37.13,1246475.0,20.8654,20.8992,20.7417,20.8767,1246475.0
2015-11-25 09:30:00,36.9,37.19,36.76,36.9,812502.0,20.7474,20.9104,20.6686,20.7474,812502.0
2015-11-25 10:00:00,36.9,36.93,36.57,36.6,323481.0,20.7474,20.7642,20.5618,20.5787,323481.0
2015-11-25 10:30:00,36.6,36.77,36.59,36.61,488738.0,20.5787,20.6743,20.5731,20.5843,488738.0
2015-11-25 11:00:00,36.61,36.7,36.5,36.57,327898.0,20.5843,20.6349,20.5225,20.5618,327898.0
2015-11-25 11:30:00,36.58,36.59,36.4,36.5,124375.0,20.5674,20.5731,20.4662,20.5225,124375.0
2015-11-25 12:00:00,36.5,36.52,36.1,36.2,354944.0,20.5225,20.5337,20.2975,20.3538,354944.0
2015-11-25 12:30:00,36.2,36.22,36.07,36.08,170593.0,20.3538,20.365,20.2807,20.2863,170593.0
2015-11-25 13:00:00,36.07,36.46,36.06,36.4,423811.0,20.2807,20.5,20.2751,20.4662,423811.0
2015-11-25 13:30:00,36.41,36.41,36.33,36.34,179839.0,20.4718,20.4718,20.4269,20.4325,179839.0
2015-11-25 14:00:00,36.35,36.36,36.25,36.26,227717.0,20.4381,20.4437,20.3819,20.3875,227717.0
2015-11-25 14:30:00,36.26,36.37,36.23,36.34,280640.0,20.3875,20.4494,20.3706,20.4325,280640.0
2015-11-25 15:00:00,36.34,36.6,36.33,36.56,346274.0,20.4325,20.5787,20.4269,20.5562,346274.0
2015-11-25 15:30:00,36.57,36.58,36.38,36.45,534747.0,20.5618,20.5674,20.455,20.4943,534747.0
2015-11-27 09:30:00,36.09,36.38,36.06,36.23,515610.0,20.2919,20.455,20.2751,20.3706,515610.0
2015-11-27 10:00:00,36.21,36.26,36.0,36.17,241275.0,20.3594,20.3875,20.2413,20.3369,241275.0
2015-11-27 10:30:00,36.19,36.19,35.9,35.99,159182.0,20.3482,20.3482,20.1851,20.2357,159182.0
2015-11-27 11:00:00,35.99,36.07,35.85,36.07,372702.0,20.2357,20.2807,20.157,20.2807,372702.0
2015-11-27 11:30:00,36.07,36.29,36.07,36.26,155312.0,20.2807,20.4044,20.2807,20.3875,155312.0
2015-11-27 12:00:00,36.26,36.29,36.08,36.18,124687.0,20.3875,20.4044,20.2863,20.3425,124687.0
2015-11-27 12:30:00,36.18,36.29,36.11,36.15,426486.0,20.3425,20.4044,20.3032,20.3257,426486.0
2015-11-30 09:30:00,36.21,36.35,35.9,35.97,361930.0,20.3594,20.4381,20.1851,20.2245,361930.0
2015-11-30 10:00:00,35.97,36.46,35.95,36.15,425844.0,20.2245,20.5,20.2132,20.3257,425844.0
2015-11-30 10:30:00,36.16,36.45,36.08,36.45,268632.0,20.3313,20.4943,20.2863,20.4943,268632.0
2015-11-30 11:00:00,36.45,36.62,36.42,36.48,456703.0,20.4943,20.5899,20.4775,20.5112,456703.0
2015-11-30 11:30:00,36.48,36.55,36.47,36.53,250366.0,20.5112,20.5506,20.5056,20.5393,250366.0
2015-11-30 12:00:00,36.53,36.65,36.49,36.53,282559.0,20.5393,20.6068,20.5168,20.5393,282559.0
2015-11-30 12:30:00,36.53,36.56,36.46,36.48,306933.0,20.5393,20.5562,20.5,20.5112,306933.0
2015-11-30 13:00:00,36.48,36.6,36.43,36.57,225060.0,20.5112,20.5787,20.4831,20.5618,225060.0
2015-11-30 13:30:00,36.58,36.63,36.47,36.48,150380.0,20.5674,20.5955,20.5056,20.5112,150380.0
2015-11-30 14:00:00,36.47,36.56,36.4,36.48,391363.0,20.5056,20.5562,20.4662,20.5112,391363.0
2015-11-30 14:30:00,36.48,36.54,36.43,36.49,286629.0,20.5112,20.5449,20.4831,20.5168,286629.0
2015-11-30 15:00:00,36.49,36.6,36.46,36.55,260822.0,20.5168,20.5787,20.5,20.5506,260822.0
2015-11-30 15:30:00,36.56,36.63,36.53,36.56,606188.0,20.5562,20.5955,20.5393,20.5562,606188.0
2015-12-01 09:30:00,36.69,36.9,36.5,36.77,622196.0,20.6293,20.7474,20.5225,20.6743,622196.0
2015-12-01 10:00:00,36.76,36.93,36.72,36.83,736655.0,20.6686,20.7642,20.6462,20.708,736655.0
2015-12-01 10:30:00,36.82,36.97,36.7,36.93,488054.0,20.7024,20.7867,20.6349,20.7642,488054.0
2015-12-01 11:00:00,36.94,36.95,36.74,36.79,320004.0,20.7698,20.7755,20.6574,20.6855,320004.0
2015-12-01 11:30:00,36.79,36.79,36.37,36.41,461599.0,20.6855,20.6855,20.4494,20.4718,461599.0
2015-12-01 12:00:00,36.42,36.44,36.12,36.31,268415.0,20.4775,20.4887,20.3088,20.4156,268415.0
2015-12-01 12:30:00,36.31,36.47,36.22,36.4,268450.0,20.4156,20.5056,20.365,20.4662,268450.0
2015-12-01 13:00:00,36.4,36.79,36.4,36.7,274090.0,20.4662,20.6855,20.4662,20.6349,274090.0
2015-12-01 13:30:00,36.72,36.72,36.47,36.47,295021.0,20.6462,20.6462,20.5056,20.5056,295021.0
2015-12-01 14:00:00,36.47,36.6,36.42,36.54,311970.0,20.5056,20.5787,20.4775,20.5449,311970.0
2015-12-01 14:30:00,36.54,36.63,36.5,36.59,258790.0,20.5449,20.5955,20.5225,20.5731,258790.0
2015-12-01 15:00:00,36.58,36.67,36.56,36.57,174040.0,20.5674,20.618,20.5562,20.5618,174040.0
2015-12-01 15:30:00,36.58,36.67,36.48,36.65,631840.0,20.5674,20.618,20.5112,20.6068,631840.0
2015-12-02 09:30:00,36.29,36.38,35.23,35.4,644287.0,20.4044,20.455,19.8084,19.904,644287.0
2015-12-02 10:00:00,35.41,35.75,35.05,35.71,1035712.0,19.9096,20.1008,19.7072,20.0783,1035712.0
2015-12-02 10:30:00,35.72,35.82,35.64,35.71,404376.0,20.0839,20.1401,20.0389,20.0783,404376.0
2015-12-02 11:00:00,35.7,35.8,35.56,35.61,620618.0,20.0726,20.1289,19.9939,20.022,620618.0
2015-12-02 11:30:00,35.62,35.68,35.16,35.25,710692.0,20.0277,20.0614,19.769,19.8196,710692.0
2015-12-02 12:00:00,35.24,35.46,35.06,35.09,556389.0,19.814,19.9377,19.7128,19.7297,556389.0
2015-12-02 12:30:00,35.11,35.23,34.91,35.09,255952.0,19.7409,19.8084,19.6285,19.7297,255952.0
2015-12-02 13:00:00,35.1,35.13,34.96,35.04,339184.0,19.7353,19.7522,19.6566,19.7016,339184.0
2015-12-02 13:30:00,35.04,35.11,34.95,35.03,203638.0,19.7016,19.7409,19.651,19.6959,203638.0
2015-12-02 14:00:00,35.03,35.31,35.0,35.05,509664.0,19.6959,19.8534,19.6791,19.7072,509664.0
2015-12-02 14:30:00,35.06,35.07,34.82,34.92,251197.0,19.7128,19.7184,19.5779,19.6341,251197.0
2015-12-02 15:00:00,34.92,35.52,34.89,35.41,513800.0,19.6341,19.9714,19.6172,19.9096,513800.0
2015-12-02 15:30:00,35.4,35.57,35.35,35.42,1211388.0,19.904,19.9996,19.8759,19.9152,1211388.0
2015-12-03 09:30:00,35.61,35.62,35.2,35.36,448144.0,20.022,20.0277,19.7915,19.8815,448144.0
2015-12-03 10:00:00,35.36,35.44,34.45,34.46,1228395.0,19.8815,19.9265,19.3698,19.3754,1228395.0
2015-12-03 10:30:00,34.47,34.65,34.24,34.26,870385.0,19.3811,19.4823,19.2517,19.263,870385.0
2015-12-03 11:00:00,34.27,34.32,33.92,33.96,990248.0,19.2686,19.2967,19.0718,19.0943,990248.0
2015-12-03 11:30:00,33.96,34.03,33.63,33.7,452625.0,19.0943,19.1337,18.9088,18.9481,452625.0
2015-12-03 12:00:00,33.7,33.96,33.65,33.96,976092.0,18.9481,19.0943,18.92,19.0943,976092.0
2015-12-03 12:30:00,33.96,34.34,33.93,34.2,524472.0,19.0943,19.308,19.0774,19.2293,524472.0
2015-12-03 13:00:00,34.19,34.28,34.08,34.22,291299.0,19.2236,19.2742,19.1618,19.2405,291299.0
2015-12-03 13:30:00,34.23,34.44,34.15,34.29,1002913.0,19.2461,19.3642,19.2011,19.2799,1002913.0
2015-12-03 14:00:00,34.28,34.31,33.85,33.88,683566.0,19.2742,19.2911,19.0325,19.0493,683566.0
2015-12-03 14:30:00,33.88,33.99,33.68,33.87,435380.0,19.0493,19.1112,18.9369,19.0437,435380.0
2015-12-03 15:00:00,33.87,33.94,33.52,33.54,384808.0,19.0437,19.0831,18.8469,18.8582,384808.0
2015-12-03 15:30:00,33.55,33.57,33.13,33.26,1997308.0,18.8638,18.875,18.6276,18.7007,1997308.0
2015-12-04 09:30:00,33.09,33.09,31.85,31.91,1665227.0,18.6052,18.6052,17.9079,17.9417,1665227.0
2015-12-04 10:00:00,31.93,32.31,31.55,32.3,1406104.0,17.9529,18.1666,17.7393,18.161,1406104.0
2015-12-04 10:30:00,32.3,32.75,32.04,32.58,1465344.0,18.161,18.414,18.0148,18.3184,1465344.0
2015-12-04 11:00:00,32.58,32.75,32.17,32.2,1452436.0,18.3184,18.414,18.0879,18.1047,1452436.0
2015-12-04 11:30:00,32.22,32.88,32.13,32.7,661724.0,18.116,18.4871,18.0654,18.3859,661724.0
2015-12-04 12:00:00,32.71,32.73,31.42,31.64,760408.0,18.3915,18.4027,17.6662,17.7899,760408.0
2015-12-04 12:30:00,31.64,32.0,31.63,31.84,458153.0,17.7899,17.9923,17.7843,17.9023,458153.0
2015-12-04 13:00:00,31.84,32.08,31.76,32.07,530319.0,17.9023,18.0373,17.8573,18.0316,530319.0
2015-12-04 13:30:00,32.07,32.26,31.95,32.18,411905.0,18.0316,18.1385,17.9642,18.0935,411905.0
2015-12-04 14:00:00,32.18,32.28,31.88,31.96,305579.0,18.0935,18.1497,17.9248,17.9698,305579.0
2015-12-04 14:30:00,31.97,32.01,31.73,31.75,612570.0,17.9754,17.9979,17.8405,17.8517,612570.0
2015-12-04 15:00:00,31.75,31.77,31.05,31.07,823991.0,17.8517,17.863,17.4581,17.4694,823991.0
2015-12-04 15:30:00,31.06,31.11,30.76,31.08,2989310.0,17.4638,17.4919,17.2951,17.475,2989310.0
2015-12-07 09:30:00,29.55,29.71,27.49,27.76,3467533.0,16.6148,16.7047,15.4565,15.6083,3467533.0
2015-12-07 10:00:00,27.67,28.29,27.21,27.42,2584806.0,15.5577,15.9063,15.2991,15.4171,2584806.0
2015-12-07 10:30:00,27.41,27.62,27.03,27.58,1566494.0,15.4115,15.5296,15.1979,15.5071,1566494.0
2015-12-07 11:00:00,27.57,27.58,26.94,27.06,1318904.0,15.5015,15.5071,15.1473,15.2147,1318904.0
2015-12-07 11:30:00,27.07,27.4,27.0,27.24,1105226.0,15.2204,15.4059,15.181,15.3159,1105226.0
2015-12-07 12:00:00,27.24,27.32,26.71,26.83,1109064.0,15.3159,15.3609,15.0179,15.0854,1109064.0
2015-12-07 12:30:00,26.84,26.85,26.34,26.53,984528.0,15.091,15.0967,14.8099,14.9167,984528.0
2015-12-07 13:00:00,26.52,26.53,25.97,26.05,1208536.0,14.9111,14.9167,14.6019,14.6468,1208536.0
2015-12-07 13:30:00,26.04,26.25,25.84,25.93,1215207.0,14.6412,14.7593,14.5288,14.5794,1215207.0
2015-12-07 14:00:00,25.94,26.15,25.71,26.0,954668.0,14.585,14.7031,14.4557,14.6187,954668.0
2015-12-07 14:30:00,26.0,26.14,25.75,25.8,1028509.0,14.6187,14.6975,14.4782,14.5063,1028509.0
2015-12-07 15:00:00,25.8,26.58,25.63,26.44,1491545.0,14.5063,14.9448,14.4107,14.8661,1491545.0
2015-12-07 15:30:00,26.43,27.06,26.43,26.97,4461322.0,14.8605,15.2147,14.8605,15.1641,4461322.0
2015-12-08 09:30:00,26.12,26.55,25.52,26.26,3167278.0,14.6862,14.928,14.3488,14.7649,3167278.0
2015-12-08 10:00:00,26.26,27.12,26.25,26.97,2707218.0,14.7649,15.2485,14.7593,15.1641,2707218.0
2015-12-08 10:30:00,26.95,27.66,26.77,27.63,1941913.0,15.1529,15.5521,15.0517,15.5352,1941913.0
2015-12-08 11:00:00,27.63,28.15,27.59,27.74,1278350.0,15.5352,15.8276,15.5127,15.5971,1278350.0
2015-12-08 11:30:00,27.74,28.15,27.7,28.14,636296.0,15.5971,15.8276,15.5746,15.822,636296.0
2015-12-08 12:00:00,28.15,28.32,27.87,28.18,578545.0,15.8276,15.9232,15.6702,15.8445,578545.0
2015-12-08 12:30:00,28.19,28.43,27.94,28.36,579661.0,15.8501,15.985,15.7095,15.9457,579661.0
2015-12-08 13:00:00,28.37,28.37,27.61,27.69,1017832.0,15.9513,15.9513,15.524,15.569,1017832.0
2015-12-08 13:30:00,27.69,27.82,27.5,27.51,702179.0,15.569,15.642,15.4621,15.4677,702179.0
2015-12-08 14:00:00,27.52,28.07,27.51,27.9,640631.0,15.4734,15.7826,15.4677,15.687,640631.0
2015-12-08 14:30:00,27.89,28.34,27.78,28.13,629383.0,15.6814,15.9344,15.6196,15.8163,629383.0
2015-12-08 15:00:00,28.12,28.21,27.46,27.52,646196.0,15.8107,15.8613,15.4396,15.4734,646196.0
2015-12-08 15:30:00,27.53,27.6,27.16,27.25,1632929.0,15.479,15.5183,15.271,15.3216,1632929.0
2015-12-09 09:30:00,26.97,27.7,26.71,27.13,1860592.0,15.4995,15.919,15.3501,15.5914,1860592.0
2015-12-09 10:00:00,27.14,27.96,27.13,27.92,1294233.0,15.5972,16.0684,15.5914,16.0454,1294233.0
2015-12-09 10:30:00,27.92,28.8,27.92,28.45,1266600.0,16.0454,16.5512,16.0454,16.35,1266600.0
2015-12-09 11:00:00,28.46,29.0,28.27,28.71,1119965.0,16.3558,16.6661,16.2466,16.4994,1119965.0
2015-12-09 11:30:00,28.73,28.85,28.37,28.71,654585.0,16.5109,16.5799,16.304,16.4994,654585.0
2015-12-09 12:00:00,28.71,28.91,28.04,28.05,752700.0,16.4994,16.6144,16.1144,16.1201,752700.0
2015-12-09 12:30:00,28.07,28.09,27.68,27.81,565337.0,16.1316,16.1431,15.9075,15.9822,565337.0
2015-12-09 13:00:00,27.82,28.1,27.68,28.04,514282.0,15.988,16.1489,15.9075,16.1144,514282.0
2015-12-09 13:30:00,28.02,28.47,28.01,28.35,579790.0,16.1029,16.3615,16.0972,16.2926,579790.0
2015-12-09 14:00:00,28.33,28.39,28.12,28.23,449955.0,16.2811,16.3155,16.1604,16.2236,449955.0
2015-12-09 14:30:00,28.22,28.52,28.13,28.15,521040.0,16.2178,16.3902,16.1661,16.1776,521040.0
2015-12-09 15:00:00,28.16,28.71,28.11,28.59,922130.0,16.1834,16.4994,16.1546,16.4305,922130.0
2015-12-09 15:30:00,28.6,29.16,28.59,28.96,2835783.0,16.4362,16.7581,16.4305,16.6431,2835783.0
2015-12-10 09:30:00,28.57,29.57,28.5,29.48,1559048.0,16.419,16.9937,16.3788,16.942,1559048.0
2015-12-10 10:00:00,29.48,29.54,29.14,29.46,807170.0,16.942,16.9764,16.7466,16.9305,807170.0
2015-12-10 10:30:00,29.47,29.94,29.36,29.47,785239.0,16.9362,17.2063,16.873,16.9362,785239.0
2015-12-10 11:00:00,29.46,29.47,29.12,29.23,528345.0,16.9305,16.9362,16.7351,16.7983,528345.0
2015-12-10 11:30:00,29.23,29.36,29.02,29.16,601250.0,16.7983,16.873,16.6776,16.7581,601250.0
2015-12-10 12:00:00,29.15,29.36,29.13,29.31,488963.0,16.7523,16.873,16.7408,16.8443,488963.0
2015-12-10 12:30:00,29.32,29.36,29.11,29.3,515210.0,16.85,16.873,16.7293,16.8385,515210.0
2015-12-10 13:00:00,29.3,29.37,29.22,29.35,283852.0,16.8385,16.8787,16.7925,16.8672,283852.0
2015-12-10 13:30:00,29.35,29.53,29.32,29.33,393419.0,16.8672,16.9707,16.85,16.8558,393419.0
2015-12-10 14:00:00,29.34,29.5,29.3,29.48,388800.0,16.8615,16.9534,16.8385,16.942,388800.0
2015-12-10 14:30:00,29.47,29.7,29.45,29.63,553590.0,16.9362,17.0684,16.9247,17.0282,553590.0
2015-12-10 15:00:00,29.63,29.75,29.6,29.74,791346.0,17.0282,17.0971,17.0109,17.0914,791346.0
2015-12-10 15:30:00,29.74,29.8,29.58,29.69,1483240.0,17.0914,17.1259,16.9994,17.0626,1483240.0
2015-12-11 09:30:00,28.89,29.01,27.6,27.63,751443.0,16.6029,16.6718,15.8615,15.8788,751443.0
2015-12-11 10:00:00,27.61,27.86,27.33,27.82,822916.0,15.8673,16.011,15.7064,15.988,822916.0
2015-12-11 10:30:00,27.81,27.89,27.43,27.46,500015.0,15.9822,16.0282,15.7638,15.7811,500015.0
2015-12-11 11:00:00,27.46,27.83,27.4,27.74,439423.0,15.7811,15.9937,15.7466,15.942,439423.0
2015-12-11 11:30:00,27.74,27.76,27.19,27.23,754700.0,15.942,15.9535,15.6259,15.6489,754700.0
2015-12-11 12:00:00,27.24,27.26,26.69,26.72,701593.0,15.6546,15.6661,15.3386,15.3558,701593.0
2015-12-11 12:30:00,26.72,26.72,26.43,26.49,849131.0,15.3558,15.3558,15.1891,15.2236,849131.0
2015-12-11 13:00:00,26.49,26.7,26.28,26.44,726121.0,15.2236,15.3443,15.1029,15.1949,726121.0
2015-12-11 13:30:00,26.45,26.52,26.24,26.39,940706.0,15.2006,15.2409,15.0799,15.1662,940706.0
2015-12-11 14:00:00,26.39,26.71,26.38,26.54,672388.0,15.1662,15.3501,15.1604,15.2524,672388.0
2015-12-11 14:30:00,26.55,26.64,26.42,26.62,657248.0,15.2581,15.3098,15.1834,15.2983,657248.0
2015-12-11 15:00:00,26.61,26.67,26.38,26.42,752982.0,15.2926,15.3271,15.1604,15.1834,752982.0
2015-12-11 15:30:00,26.42,26.56,26.37,26.42,1740098.0,15.1834,15.2639,15.1547,15.1834,1740098.0
2015-12-14 09:30:00,26.22,26.31,25.78,25.85,949412.0,15.0685,15.1202,14.8156,14.8558,949412.0
2015-12-14 10:00:00,25.86,25.96,25.46,25.49,470384.0,14.8616,14.919,14.6317,14.6489,470384.0
2015-12-14 10:30:00,25.48,25.7,25.28,25.59,708578.0,14.6432,14.7696,14.5282,14.7064,708578.0
2015-12-14 11:00:00,25.58,25.61,25.25,25.28,501121.0,14.7007,14.7179,14.511,14.5282,501121.0
2015-12-14 11:30:00,25.27,25.33,25.1,25.16,489011.0,14.5225,14.557,14.4248,14.4593,489011.0
2015-12-14 12:00:00,25.15,25.6,25.08,25.59,693547.0,14.4535,14.7121,14.4133,14.7064,693547.0
2015-12-14 12:30:00,25.59,25.82,25.5,25.76,420498.0,14.7064,14.8386,14.6547,14.8041,420498.0
2015-12-14 13:00:00,25.77,25.92,25.53,25.56,327140.0,14.8098,14.896,14.6719,14.6892,327140.0
2015-12-14 13:30:00,25.56,25.58,25.36,25.46,507522.0,14.6892,14.7007,14.5742,14.6317,507522.0
2015-12-14 14:00:00,25.47,25.5,25.24,25.29,437543.0,14.6374,14.6547,14.5053,14.534,437543.0
2015-12-14 14:30:00,25.3,25.49,25.26,25.39,606151.0,14.5397,14.6489,14.5168,14.5915,606151.0
2015-12-14 15:00:00,25.38,25.58,25.34,25.54,617856.0,14.5857,14.7007,14.5627,14.6777,617856.0
2015-12-14 15:30:00,25.55,25.66,25.52,25.57,1112163.0,14.6834,14.7466,14.6662,14.6949,1112163.0
2015-12-15 09:30:00,25.84,26.61,25.83,26.27,810122.0,14.8501,15.2926,14.8443,15.0972,810122.0
2015-12-15 10:00:00,26.29,26.33,25.77,26.01,945165.0,15.1087,15.1317,14.8098,14.9478,945165.0
2015-12-15 10:30:00,26.01,26.09,25.72,25.87,727083.0,14.9478,14.9937,14.7811,14.8673,727083.0
2015-12-15 11:00:00,25.87,26.0,25.69,25.93,545361.0,14.8673,14.942,14.7639,14.9018,545361.0
2015-12-15 11:30:00,25.94,26.25,25.85,26.24,699095.0,14.9075,15.0857,14.8558,15.0799,699095.0
2015-12-15 12:00:00,26.25,26.34,26.16,26.26,854040.0,15.0857,15.1374,15.034,15.0914,854040.0
2015-12-15 12:30:00,26.26,26.5,26.24,26.39,655146.0,15.0914,15.2294,15.0799,15.1662,655146.0
2015-12-15 13:00:00,26.38,26.42,26.18,26.24,766657.0,15.1604,15.1834,15.0455,15.0799,766657.0
2015-12-15 13:30:00,26.24,26.27,26.09,26.15,504938.0,15.0799,15.0972,14.9937,15.0282,504938.0
2015-12-15 14:00:00,26.15,26.19,26.02,26.05,647206.0,15.0282,15.0512,14.9535,14.9708,647206.0
2015-12-15 14:30:00,26.05,26.06,25.92,26.0,1065642.0,14.9708,14.9765,14.896,14.942,1065642.0
2015-12-15 15:00:00,26.0,26.1,25.95,25.97,1200450.0,14.942,14.9995,14.9133,14.9248,1200450.0
2015-12-15 15:30:00,25.97,26.02,25.83,25.83,1640074.0,14.9248,14.9535,14.8443,14.8443,1640074.0
2015-12-16 09:30:00,25.42,26.15,25.36,25.87,1168430.0,14.6087,15.0282,14.5742,14.8673,1168430.0
2015-12-16 10:00:00,25.88,26.03,25.7,25.89,593910.0,14.8731,14.9593,14.7696,14.8788,593910.0
2015-12-16 10:30:00,25.88,25.89,25.45,25.61,1243891.0,14.8731,14.8788,14.6259,14.7179,1243891.0
2015-12-16 11:00:00,25.62,25.71,25.44,25.45,687883.0,14.7236,14.7754,14.6202,14.6259,687883.0
2015-12-16 11:30:00,25.44,25.57,25.43,25.56,377934.0,14.6202,14.6949,14.6144,14.6892,377934.0
2015-12-16 12:00:00,25.55,25.67,25.49,25.63,294583.0,14.6834,14.7524,14.6489,14.7294,294583.0
2015-12-16 12:30:00,25.63,25.79,25.6,25.65,545954.0,14.7294,14.8213,14.7121,14.7409,545954.0
2015-12-16 13:00:00,25.65,25.73,25.57,25.67,435107.0,14.7409,14.7869,14.6949,14.7524,435107.0
2015-12-16 13:30:00,25.68,26.0,25.65,25.83,504384.0,14.7581,14.942,14.7409,14.8443,504384.0
2015-12-16 14:00:00,25.82,26.0,25.46,25.48,457753.0,14.8386,14.942,14.6317,14.6432,457753.0
2015-12-16 14:30:00,25.5,25.85,25.45,25.78,511766.0,14.6547,14.8558,14.6259,14.8156,511766.0
2015-12-16 15:00:00,25.79,25.86,25.59,25.78,415091.0,14.8213,14.8616,14.7064,14.8156,415091.0
2015-12-16 15:30:00,25.78,25.91,25.77,25.8,709252.0,14.8156,14.8903,14.8098,14.8271,709252.0
2015-12-17 09:30:00,25.76,25.99,25.11,25.14,419495.0,14.8041,14.9363,14.4305,14.4478,419495.0
2015-12-17 10:00:00,25.11,25.15,24.23,24.37,1237323.0,14.4305,14.4535,13.9248,14.0053,1237323.0
2015-12-17 10:30:00,24.41,24.48,23.92,24.02,986391.0,14.0283,14.0685,13.7467,13.8041,986391.0
2015-12-17 11:00:00,24.02,24.03,23.6,23.74,899643.0,13.8041,13.8099,13.5628,13.6432,899643.0
2015-12-17 11:30:00,23.75,24.01,23.63,23.93,913046.0,13.649,13.7984,13.58,13.7524,913046.0
2015-12-17 12:00:00,23.93,24.03,23.88,23.99,643600.0,13.7524,13.8099,13.7237,13.7869,643600.0
2015-12-17 12:30:00,24.0,24.01,23.79,23.88,507897.0,13.7926,13.7984,13.672,13.7237,507897.0
2015-12-17 13:00:00,23.89,23.93,23.79,23.91,604904.0,13.7294,13.7524,13.672,13.7409,604904.0
2015-12-17 13:30:00,23.9,24.13,23.88,24.13,789737.0,13.7352,13.8673,13.7237,13.8673,789737.0
2015-12-17 14:00:00,24.13,24.32,24.12,24.31,752756.0,13.8673,13.9765,13.8616,13.9708,752756.0
2015-12-17 14:30:00,24.31,24.41,24.13,24.13,1081913.0,13.9708,14.0283,13.8673,13.8673,1081913.0
2015-12-17 15:00:00,24.13,24.16,23.97,23.98,905268.0,13.8673,13.8846,13.7754,13.7811,905268.0
2015-12-17 15:30:00,23.98,24.0,23.57,23.69,2463830.0,13.7811,13.7926,13.5455,13.6145,2463830.0
2015-12-18 09:30:00,23.92,24.19,23.05,23.21,2639921.0,13.7467,13.9018,13.2467,13.3386,2639921.0
2015-12-18 10:00:00,23.22,23.35,22.96,23.03,1840181.0,13.3444,13.4191,13.195,13.2352,1840181.0
2015-12-18 10:30:00,23.03,23.04,22.71,22.95,1824543.0,13.2352,13.2409,13.0513,13.1892,1824543.0
2015-12-18 11:00:00,22.94,22.99,22.13,22.18,2492079.0,13.1835,13.2122,12.718,12.7467,2492079.0
2015-12-18 11:30:00,22.17,22.92,22.04,22.88,2648767.0,12.7409,13.172,12.6662,13.149,2648767.0
2015-12-18 12:00:00,22.88,23.0,22.6,22.61,1172972.0,13.149,13.2179,12.9881,12.9938,1172972.0
2015-12-18 12:30:00,22.61,22.75,22.34,22.43,909199.0,12.9938,13.0743,12.8386,12.8904,909199.0
2015-12-18 13:00:00,22.43,22.55,22.3,22.37,1086206.0,12.8904,12.9593,12.8157,12.8559,1086206.0
2015-12-18 13:30:00,22.37,22.37,22.0,22.06,1016001.0,12.8559,12.8559,12.6433,12.6777,1016001.0
2015-12-18 14:00:00,22.06,22.3,22.0,22.1,1521543.0,12.6777,12.8157,12.6433,12.7007,1521543.0
2015-12-18 14:30:00,22.1,22.14,21.79,21.83,1377562.0,12.7007,12.7237,12.5226,12.5456,1377562.0
2015-12-18 15:00:00,21.82,21.98,21.61,21.69,2733290.0,12.5398,12.6318,12.4191,12.4651,2733290.0
2015-12-18 15:30:00,21.7,21.94,21.5,21.53,4403041.0,12.4708,12.6088,12.3559,12.3731,4403041.0
2015-12-21 09:30:00,21.64,21.97,21.17,21.45,2230007.0,12.4364,12.626,12.1663,12.3272,2230007.0
2015-12-21 10:00:00,21.45,21.79,21.33,21.38,1798917.0,12.3272,12.5226,12.2582,12.2869,1798917.0
2015-12-21 10:30:00,21.39,21.46,20.95,21.2,1475110.0,12.2927,12.3329,12.0398,12.1835,1475110.0
2015-12-21 11:00:00,21.21,21.39,21.07,21.36,1558987.0,12.1892,12.2927,12.1088,12.2754,1558987.0
2015-12-21 11:30:00,21.35,21.37,20.97,21.33,1187364.0,12.2697,12.2812,12.0513,12.2582,1187364.0
2015-12-21 12:00:00,21.32,21.42,21.15,21.24,915363.0,12.2525,12.3099,12.1548,12.2065,915363.0
2015-12-21 12:30:00,21.24,21.31,21.2,21.27,542286.0,12.2065,12.2467,12.1835,12.2237,542286.0
2015-12-21 13:00:00,21.26,21.41,21.2,21.24,808971.0,12.218,12.3042,12.1835,12.2065,808971.0
2015-12-21 13:30:00,21.25,21.37,21.19,21.31,679404.0,12.2122,12.2812,12.1777,12.2467,679404.0
2015-12-21 14:00:00,21.3,21.44,21.28,21.42,757665.0,12.241,12.3214,12.2295,12.3099,757665.0
2015-12-21 14:30:00,21.42,21.98,21.41,21.82,1206795.0,12.3099,12.6318,12.3042,12.5398,1206795.0
2015-12-21 15:00:00,21.82,21.98,21.65,21.97,1344290.0,12.5398,12.6318,12.4421,12.626,1344290.0
2015-12-21 15:30:00,21.96,22.09,21.85,22.0,3125788.0,12.6203,12.695,12.557,12.6433,3125788.0
2015-12-22 09:30:00,21.99,22.75,21.97,22.59,2316781.0,12.6375,13.0743,12.626,12.9823,2316781.0
2015-12-22 10:00:00,22.59,22.7,22.31,22.34,1836585.0,12.9823,13.0455,12.8214,12.8386,1836585.0
2015-12-22 10:30:00,22.34,22.69,22.24,22.67,1056331.0,12.8386,13.0398,12.7812,13.0283,1056331.0
2015-12-22 11:00:00,22.66,22.94,22.6,22.92,3128073.0,13.0225,13.1835,12.9881,13.172,3128073.0
2015-12-22 11:30:00,22.91,23.4,22.88,23.12,2326752.0,13.1662,13.4478,13.149,13.2869,2326752.0
2015-12-22 12:00:00,23.11,23.2,22.74,22.96,1107640.0,13.2812,13.3329,13.0685,13.195,1107640.0
2015-12-22 12:30:00,22.95,23.0,22.56,22.77,883600.0,13.1892,13.2179,12.9651,13.0858,883600.0
2015-12-22 13:00:00,22.76,22.8,22.48,22.59,823694.0,13.08,13.103,12.9191,12.9823,823694.0
2015-12-22 13:30:00,22.59,22.71,22.31,22.39,883620.0,12.9823,13.0513,12.8214,12.8674,883620.0
2015-12-22 14:00:00,22.39,22.5,22.04,22.44,1030513.0,12.8674,12.9306,12.6662,12.8961,1030513.0
2015-12-22 14:30:00,22.45,22.53,22.13,22.38,1263547.0,12.9019,12.9478,12.718,12.8616,1263547.0
2015-12-22 15:00:00,22.39,22.93,22.33,22.73,2015590.0,12.8674,13.1777,12.8329,13.0628,2015590.0
2015-12-22 15:30:00,22.74,22.81,22.53,22.59,2334029.0,13.0685,13.1088,12.9478,12.9823,2334029.0
2015-12-23 09:30:00,23.02,23.77,23.0,23.38,2035451.0,13.2294,13.6605,13.2179,13.4363,2035451.0
2015-12-23 10:00:00,23.38,23.96,23.05,23.89,2304544.0,13.4363,13.7696,13.2467,13.7294,2304544.0
2015-12-23 10:30:00,23.91,24.99,23.9,24.98,2321232.0,13.7409,14.3616,13.7352,14.3558,2321232.0
2015-12-23 11:00:00,24.99,25.15,24.78,25.03,1501106.0,14.3616,14.4535,14.2409,14.3846,1501106.0
2015-12-23 11:30:00,25.03,25.36,25.0,25.18,1196767.0,14.3846,14.5742,14.3673,14.4708,1196767.0
2015-12-23 12:00:00,25.18,25.28,25.06,25.16,1770487.0,14.4708,14.5282,14.4018,14.4593,1770487.0
2015-12-23 12:30:00,25.17,25.25,25.1,25.22,1344581.0,14.465,14.511,14.4248,14.4938,1344581.0
2015-12-23 13:00:00,25.22,25.39,25.01,25.04,1416056.0,14.4938,14.5915,14.3731,14.3903,1416056.0
2015-12-23 13:30:00,25.05,25.05,24.61,24.83,1257207.0,14.3961,14.3961,14.1432,14.2696,1257207.0
2015-12-23 14:00:00,24.83,25.1,24.8,25.08,1403701.0,14.2696,14.4248,14.2524,14.4133,1403701.0
2015-12-23 14:30:00,25.08,25.33,25.07,25.21,1378662.0,14.4133,14.557,14.4076,14.488,1378662.0
2015-12-23 15:00:00,25.22,25.3,24.9,24.99,1546826.0,14.4938,14.5397,14.3099,14.3616,1546826.0
2015-12-23 15:30:00,25.0,25.44,24.99,25.34,2244292.0,14.3673,14.6202,14.3616,14.5627,2244292.0
2015-12-24 09:30:00,25.43,25.8,25.4,25.51,1372125.0,14.6144,14.8271,14.5972,14.6604,1372125.0
2015-12-24 10:00:00,25.51,25.69,25.22,25.63,1048809.0,14.6604,14.7639,14.4938,14.7294,1048809.0
2015-12-24 10:30:00,25.64,25.77,25.3,25.36,804124.0,14.7351,14.8098,14.5397,14.5742,804124.0
2015-12-24 11:00:00,25.37,25.38,25.02,25.08,574318.0,14.58,14.5857,14.3788,14.4133,574318.0
2015-12-24 11:30:00,25.07,25.18,24.75,24.93,607150.0,14.4076,14.4708,14.2237,14.3271,607150.0
2015-12-24 12:00:00,24.93,25.04,24.77,24.9,895197.0,14.3271,14.3903,14.2352,14.3099,895197.0
2015-12-24 12:30:00,24.9,25.21,24.87,24.87,1289230.0,14.3099,14.488,14.2926,14.2926,1289230.0
2015-12-28 09:30:00,24.66,24.68,24.01,24.64,851156.0,14.1719,14.1834,13.7984,14.1604,851156.0
2015-12-28 10:00:00,24.64,24.84,24.41,24.76,638037.0,14.1604,14.2754,14.0283,14.2294,638037.0
2015-12-28 10:30:00,24.76,24.95,24.57,24.58,502119.0,14.2294,14.3386,14.1202,14.126,502119.0
2015-12-28 11:00:00,24.58,24.6,24.15,24.27,711118.0,14.126,14.1375,13.8788,13.9478,711118.0
2015-12-28 11:30:00,24.27,24.42,24.17,24.24,357028.0,13.9478,14.034,13.8903,13.9306,357028.0
2015-12-28 12:00:00,24.23,24.36,24.03,24.04,381894.0,13.9248,13.9995,13.8099,13.8156,381894.0
2015-12-28 12:30:00,24.05,24.17,23.97,24.14,322527.0,13.8214,13.8903,13.7754,13.8731,322527.0
2015-12-28 13:00:00,24.13,24.54,24.13,24.48,581738.0,13.8673,14.103,13.8673,14.0685,581738.0
2015-12-28 13:30:00,24.47,24.68,24.39,24.44,466957.0,14.0627,14.1834,14.0168,14.0455,466957.0
2015-12-28 14:00:00,24.45,24.66,24.4,24.61,382437.0,14.0512,14.1719,14.0225,14.1432,382437.0
2015-12-28 14:30:00,24.61,24.82,24.59,24.81,501285.0,14.1432,14.2639,14.1317,14.2581,501285.0
2015-12-28 15:00:00,24.82,25.0,24.74,24.99,763349.0,14.2639,14.3673,14.2179,14.3616,763349.0
2015-12-28 15:30:00,24.99,25.02,24.78,24.81,1109978.0,14.3616,14.3788,14.2409,14.2581,1109978.0
2015-12-29 09:30:00,25.18,25.71,25.09,25.26,710047.0,14.4708,14.7754,14.4191,14.5168,710047.0
2015-12-29 10:00:00,25.27,25.34,24.89,25.04,496774.0,14.5225,14.5627,14.3041,14.3903,496774.0
2015-12-29 10:30:00,25.04,25.05,24.45,24.56,795511.0,14.3903,14.3961,14.0512,14.1145,795511.0
2015-12-29 11:00:00,24.57,24.85,24.44,24.71,592828.0,14.1202,14.2811,14.0455,14.2007,592828.0
2015-12-29 11:30:00,24.72,24.81,24.48,24.65,461430.0,14.2064,14.2581,14.0685,14.1662,461430.0
2015-12-29 12:00:00,24.65,24.89,24.57,24.82,339272.0,14.1662,14.3041,14.1202,14.2639,339272.0
2015-12-29 12:30:00,24.82,24.86,24.68,24.77,265882.0,14.2639,14.2869,14.1834,14.2352,265882.0
2015-12-29 13:00:00,24.77,24.81,24.72,24.76,241103.0,14.2352,14.2581,14.2064,14.2294,241103.0
2015-12-29 13:30:00,24.76,24.8,24.65,24.79,356795.0,14.2294,14.2524,14.1662,14.2466,356795.0
2015-12-29 14:00:00,24.78,24.97,24.71,24.92,588323.0,14.2409,14.3501,14.2007,14.3214,588323.0
2015-12-29 14:30:00,24.92,24.92,24.51,24.55,496606.0,14.3214,14.3214,14.0857,14.1087,496606.0
2015-12-29 15:00:00,24.55,24.6,24.4,24.47,492586.0,14.1087,14.1375,14.0225,14.0627,492586.0
2015-12-29 15:30:00,24.48,25.08,24.47,24.87,1368354.0,14.0685,14.4133,14.0627,14.2926,1368354.0
2015-12-30 09:30:00,24.26,24.8,24.14,24.72,506860.0,13.9421,14.2524,13.8731,14.2064,506860.0
2015-12-30 10:00:00,24.72,24.89,24.41,24.46,585102.0,14.2064,14.3041,14.0283,14.057,585102.0
2015-12-30 10:30:00,24.45,24.53,24.24,24.36,633452.0,14.0512,14.0972,13.9306,13.9995,633452.0
2015-12-30 11:00:00,24.37,24.39,23.92,24.0,655408.0,14.0053,14.0168,13.7467,13.7926,655408.0
2015-12-30 11:30:00,24.0,24.01,23.83,23.93,562540.0,13.7926,13.7984,13.6949,13.7524,562540.0
2015-12-30 12:00:00,23.93,24.42,23.92,24.38,810680.0,13.7524,14.034,13.7467,14.011,810680.0
2015-12-30 12:30:00,24.38,24.77,24.38,24.67,597506.0,14.011,14.2352,14.011,14.1777,597506.0
2015-12-30 13:00:00,24.67,24.72,24.46,24.52,398993.0,14.1777,14.2064,14.057,14.0915,398993.0
2015-12-30 13:30:00,24.52,24.52,24.37,24.52,439789.0,14.0915,14.0915,14.0053,14.0915,439789.0
2015-12-30 14:00:00,24.53,24.62,24.45,24.54,387968.0,14.0972,14.1489,14.0512,14.103,387968.0
2015-12-30 14:30:00,24.53,24.56,24.27,24.29,465272.0,14.0972,14.1145,13.9478,13.9593,465272.0
2015-12-30 15:00:00,24.28,24.48,24.26,24.43,457406.0,13.9536,14.0685,13.9421,14.0398,457406.0
2015-12-30 15:30:00,24.42,24.49,24.27,24.41,1201919.0,14.034,14.0742,13.9478,14.0283,1201919.0
2015-12-31 09:30:00,24.12,24.8,24.05,24.45,732523.0,13.8616,14.2524,13.8214,14.0512,732523.0
2015-12-31 10:00:00,24.44,25.17,24.42,25.02,603252.0,14.0455,14.465,14.034,14.3788,603252.0
2015-12-31 10:30:00,25.02,25.29,25.0,25.24,661986.0,14.3788,14.534,14.3673,14.5053,661986.0
2015-12-31 11:00:00,25.24,25.3,24.96,25.0,557378.0,14.5053,14.5397,14.3443,14.3673,557378.0
2015-12-31 11:30:00,25.0,25.13,24.97,25.05,520770.0,14.3673,14.442,14.3501,14.3961,520770.0
2015-12-31 12:00:00,25.05,25.25,24.97,25.21,536240.0,14.3961,14.511,14.3501,14.488,536240.0
2015-12-31 12:30:00,25.21,25.47,25.21,25.35,397946.0,14.488,14.6374,14.488,14.5685,397946.0
2015-12-31 13:00:00,25.35,25.43,25.19,25.43,507213.0,14.5685,14.6144,14.4765,14.6144,507213.0
2015-12-31 13:30:00,25.43,25.79,25.42,25.68,621729.0,14.6144,14.8213,14.6087,14.7581,621729.0
2015-12-31 14:00:00,25.69,25.82,25.56,25.56,629461.0,14.7639,14.8386,14.6892,14.6892,629461.0
2015-12-31 14:30:00,25.57,25.63,25.49,25.58,442432.0,14.6949,14.7294,14.6489,14.7007,442432.0
2015-12-31 15:00:00,25.57,25.69,25.53,25.64,529873.0,14.6949,14.7639,14.6719,14.7351,529873.0
2015-12-31 15:30:00,25.64,25.74,25.63,25.68,1450575.0,14.7351,14.7926,14.7294,14.7581,1450575.0
2016-01-04 09:30:00,25.52,26.21,25.43,26.15,567034.0,14.6662,15.0627,14.6144,15.0282,567034.0
2016-01-04 10:00:00,26.14,26.59,25.94,26.08,948250.0,15.0225,15.2811,14.9075,14.988,948250.0
2016-01-04 10:30:00,26.07,26.08,25.48,25.51,721818.0,14.9823,14.988,14.6432,14.6604,721818.0
2016-01-04 11:00:00,25.51,25.7,25.43,25.65,579051.0,14.6604,14.7696,14.6144,14.7409,579051.0
2016-01-04 11:30:00,25.65,25.67,25.32,25.67,407156.0,14.7409,14.7524,14.5512,14.7524,407156.0
2016-01-04 12:00:00,25.68,25.88,25.57,25.7,267510.0,14.7581,14.8731,14.6949,14.7696,267510.0
2016-01-04 12:30:00,25.7,25.9,25.6,25.83,370417.0,14.7696,14.8846,14.7121,14.8443,370417.0
2016-01-04 13:00:00,25.84,26.08,25.79,25.95,416685.0,14.8501,14.988,14.8213,14.9133,416685.0
2016-01-04 13:30:00,25.94,26.15,25.92,26.01,362335.0,14.9075,15.0282,14.896,14.9478,362335.0
2016-01-04 14:00:00,26.01,26.01,25.77,25.86,282998.0,14.9478,14.9478,14.8098,14.8616,282998.0
2016-01-04 14:30:00,25.86,25.97,25.7,25.97,292415.0,14.8616,14.9248,14.7696,14.9248,292415.0
2016-01-04 15:00:00,25.98,26.02,25.85,25.99,389579.0,14.9305,14.9535,14.8558,14.9363,389579.0
2016-01-04 15:30:00,25.99,26.23,25.95,26.23,1102370.0,14.9363,15.0742,14.9133,15.0742,1102370.0
2016-01-05 09:30:00,26.41,26.44,25.91,26.03,783188.0,15.1776,15.1949,14.8903,14.9593,783188.0
2016-01-05 10:00:00,26.03,26.62,26.03,26.09,857728.0,14.9593,15.2983,14.9593,14.9937,857728.0
2016-01-05 10:30:00,26.09,26.33,25.95,26.23,578770.0,14.9937,15.1317,14.9133,15.0742,578770.0
2016-01-05 11:00:00,26.24,26.49,26.21,26.28,352538.0,15.0799,15.2236,15.0627,15.1029,352538.0
2016-01-05 11:30:00,26.28,26.34,26.01,26.08,329589.0,15.1029,15.1374,14.9478,14.988,329589.0
2016-01-05 12:00:00,26.08,26.16,25.96,26.02,442826.0,14.988,15.034,14.919,14.9535,442826.0
2016-01-05 12:30:00,26.02,26.27,26.0,26.24,331262.0,14.9535,15.0972,14.942,15.0799,331262.0
2016-01-05 13:00:00,26.25,26.41,26.22,26.39,353895.0,15.0857,15.1776,15.0685,15.1662,353895.0
2016-01-05 13:30:00,26.38,26.38,26.15,26.27,296346.0,15.1604,15.1604,15.0282,15.0972,296346.0
2016-01-05 14:00:00,26.27,26.68,26.27,26.43,833333.0,15.0972,15.3328,15.0972,15.1891,833333.0
2016-01-05 14:30:00,26.44,26.56,26.41,26.5,280250.0,15.1949,15.2639,15.1776,15.2294,280250.0
2016-01-05 15:00:00,26.5,26.55,26.42,26.45,632218.0,15.2294,15.2581,15.1834,15.2006,632218.0
2016-01-05 15:30:00,26.45,26.5,26.24,26.37,1641614.0,15.2006,15.2294,15.0799,15.1547,1641614.0
2016-01-06 09:30:00,25.54,25.74,25.38,25.48,863666.0,14.6777,14.7926,14.5857,14.6432,863666.0
2016-01-06 10:00:00,25.49,25.49,24.93,25.35,503881.0,14.6489,14.6489,14.3271,14.5685,503881.0
2016-01-06 10:30:00,25.34,25.34,24.42,24.43,567261.0,14.5627,14.5627,14.034,14.0398,567261.0
2016-01-06 11:00:00,24.43,24.95,24.42,24.92,470623.0,14.0398,14.3386,14.034,14.3214,470623.0
2016-01-06 11:30:00,24.92,24.93,24.56,24.64,469753.0,14.3214,14.3271,14.1145,14.1604,469753.0
2016-01-06 12:00:00,24.66,24.68,24.18,24.29,1042743.0,14.1719,14.1834,13.8961,13.9593,1042743.0
2016-01-06 12:30:00,24.28,24.39,24.17,24.18,1023139.0,13.9536,14.0168,13.8903,13.8961,1023139.0
2016-01-06 13:00:00,24.18,24.2,23.69,23.71,837009.0,13.8961,13.9076,13.6145,13.626,837009.0
2016-01-06 13:30:00,23.72,23.73,23.57,23.58,659977.0,13.6317,13.6375,13.5455,13.5513,659977.0
2016-01-06 14:00:00,23.58,23.63,23.39,23.51,673771.0,13.5513,13.58,13.4421,13.511,673771.0
2016-01-06 14:30:00,23.5,23.53,22.9,22.92,973499.0,13.5053,13.5225,13.1605,13.172,973499.0
2016-01-06 15:00:00,22.92,23.15,22.9,23.01,1231186.0,13.172,13.3041,13.1605,13.2237,1231186.0
2016-01-06 15:30:00,23.01,23.18,22.92,22.97,2110863.0,13.2237,13.3214,13.172,13.2007,2110863.0
2016-01-07 09:30:00,22.21,22.75,22.15,22.28,1166253.0,12.7639,13.0743,12.7295,12.8042,1166253.0
2016-01-07 10:00:00,22.27,22.27,21.85,22.07,822901.0,12.7984,12.7984,12.557,12.6835,822901.0
2016-01-07 10:30:00,22.07,22.65,22.07,22.61,905215.0,12.6835,13.0168,12.6835,12.9938,905215.0
2016-01-07 11:00:00,22.61,22.8,22.3,22.43,607796.0,12.9938,13.103,12.8157,12.8904,607796.0
2016-01-07 11:30:00,22.43,22.43,22.13,22.14,568559.0,12.8904,12.8904,12.718,12.7237,568559.0
2016-01-07 12:00:00,22.13,22.2,22.03,22.04,413775.0,12.718,12.7582,12.6605,12.6662,413775.0
2016-01-07 12:30:00,22.04,22.04,21.57,21.62,661374.0,12.6662,12.6662,12.3961,12.4249,661374.0
2016-01-07 13:00:00,21.63,21.63,21.33,21.43,717861.0,12.4306,12.4306,12.2582,12.3157,717861.0
2016-01-07 13:30:00,21.43,21.43,21.13,21.3,733204.0,12.3157,12.3157,12.1433,12.241,733204.0
2016-01-07 14:00:00,21.3,21.32,21.0,21.02,669606.0,12.241,12.2525,12.0686,12.0801,669606.0
2016-01-07 14:30:00,21.01,21.19,20.81,20.9,989456.0,12.0743,12.1777,11.9594,12.0111,989456.0
2016-01-07 15:00:00,20.91,20.96,20.65,20.71,940067.0,12.0168,12.0456,11.8674,11.9019,940067.0
2016-01-07 15:30:00,20.71,20.92,20.6,20.61,1920773.0,11.9019,12.0226,11.8387,11.8444,1920773.0
2016-01-08 09:30:00,21.06,21.23,20.62,20.68,1126765.0,12.103,12.2007,11.8502,11.8847,1126765.0
2016-01-08 10:00:00,20.68,20.68,20.04,20.26,1209689.0,11.8847,11.8847,11.5169,11.6433,1209689.0
2016-01-08 10:30:00,20.26,20.35,19.64,19.66,1256652.0,11.6433,11.695,11.287,11.2985,1256652.0
2016-01-08 11:00:00,19.67,19.97,19.47,19.8,1778476.0,11.3042,11.4766,11.1893,11.3789,1778476.0
2016-01-08 11:30:00,19.8,19.98,19.7,19.94,1085061.0,11.3789,11.4824,11.3215,11.4594,1085061.0
2016-01-08 12:00:00,19.95,20.07,19.76,20.01,690510.0,11.4651,11.5341,11.3559,11.4996,690510.0
2016-01-08 12:30:00,20.02,20.03,19.72,19.74,398673.0,11.5054,11.5111,11.3329,11.3444,398673.0
2016-01-08 13:00:00,19.74,19.81,19.51,19.55,817353.0,11.3444,11.3847,11.2123,11.2353,817353.0
2016-01-08 13:30:00,19.55,19.78,19.55,19.78,714661.0,11.2353,11.3674,11.2353,11.3674,714661.0
2016-01-08 14:00:00,19.78,20.77,19.77,20.62,1302115.0,11.3674,11.9364,11.3617,11.8502,1302115.0
2016-01-08 14:30:00,20.62,20.69,20.46,20.62,778183.0,11.8502,11.8904,11.7582,11.8502,778183.0
2016-01-08 15:00:00,20.62,20.76,20.51,20.52,1132022.0,11.8502,11.9306,11.787,11.7927,1132022.0
2016-01-08 15:30:00,20.53,20.53,20.26,20.3,2143839.0,11.7985,11.7985,11.6433,11.6663,2143839.0
2016-01-11 09:30:00,20.31,20.49,19.58,19.6,794277.0,11.672,11.7755,11.2525,11.264,794277.0
2016-01-11 10:00:00,19.59,19.6,19.07,19.17,1248400.0,11.2582,11.264,10.9594,11.0169,1248400.0
2016-01-11 10:30:00,19.17,19.59,18.91,18.98,1372396.0,11.0169,11.2582,10.8674,10.9077,1372396.0
2016-01-11 11:00:00,18.98,19.1,18.85,19.03,1167028.0,10.9077,10.9766,10.833,10.9364,1167028.0
2016-01-11 11:30:00,19.03,19.3,18.94,19.21,666523.0,10.9364,11.0916,10.8847,11.0399,666523.0
2016-01-11 12:00:00,19.21,19.26,18.86,18.91,454692.0,11.0399,11.0686,10.8387,10.8674,454692.0
2016-01-11 12:30:00,18.92,19.05,18.91,19.0,582385.0,10.8732,10.9479,10.8674,10.9192,582385.0
2016-01-11 13:00:00,19.0,19.08,18.86,18.91,544071.0,10.9192,10.9651,10.8387,10.8674,544071.0
2016-01-11 13:30:00,18.91,18.97,18.62,18.66,517408.0,10.8674,10.9019,10.7008,10.7238,517408.0
2016-01-11 14:00:00,18.66,18.85,18.31,18.61,1841342.0,10.7238,10.833,10.5226,10.695,1841342.0
2016-01-11 14:30:00,18.62,18.71,18.42,18.62,1062044.0,10.7008,10.7525,10.5858,10.7008,1062044.0
2016-01-11 15:00:00,18.61,18.69,18.36,18.69,1119121.0,10.695,10.741,10.5514,10.741,1119121.0
2016-01-11 15:30:00,18.68,18.8,18.56,18.68,2176025.0,10.7353,10.8042,10.6663,10.7353,2176025.0
2016-01-12 09:30:00,18.93,19.22,18.45,18.46,2086335.0,10.8789,11.0456,10.6031,10.6088,2086335.0
2016-01-12 10:00:00,18.46,18.51,17.19,17.59,2398105.0,10.6088,10.6376,9.879,10.1089,2398105.0
2016-01-12 10:30:00,17.58,17.94,17.3,17.3,2181076.0,10.1031,10.31,9.9422,9.9422,2181076.0
2016-01-12 11:00:00,17.3,17.47,16.82,16.83,1814385.0,9.9422,10.0399,9.6663,9.6721,1814385.0
2016-01-12 11:30:00,16.83,16.93,16.49,16.68,2303737.0,9.6721,9.7296,9.4767,9.5859,2303737.0
2016-01-12 12:00:00,16.67,16.9,16.39,16.46,1287332.0,9.5801,9.7123,9.4192,9.4594,1287332.0
2016-01-12 12:30:00,16.46,16.46,15.87,15.88,2266746.0,9.4594,9.4594,9.1204,9.1261,2266746.0
2016-01-12 13:00:00,15.87,16.09,15.55,15.64,2249710.0,9.1204,9.2468,8.9365,8.9882,2249710.0
2016-01-12 13:30:00,15.63,15.97,15.55,15.73,4225034.0,8.9825,9.1779,8.9365,9.0399,4225034.0
2016-01-12 14:00:00,15.73,16.04,15.49,15.54,6763861.0,9.0399,9.2181,8.902,8.9307,6763861.0
2016-01-12 14:30:00,15.54,15.67,15.31,15.44,9976031.0,8.9307,9.0054,8.7986,8.8733,9976031.0
2016-01-12 15:00:00,15.43,17.29,15.19,16.63,7185865.0,8.8675,9.9364,8.7296,9.5571,7185865.0
2016-01-12 15:30:00,16.62,16.78,16.17,16.53,6015014.0,9.5514,9.6434,9.2928,9.4997,6015014.0
2016-01-13 09:30:00,16.48,16.54,15.18,15.4,5714057.0,9.4709,9.5054,8.7238,8.8503,5714057.0
2016-01-13 10:00:00,15.4,15.69,14.71,14.91,3543694.0,8.8503,9.0169,8.4537,8.5687,3543694.0
2016-01-13 10:30:00,14.91,14.91,14.18,14.58,9867719.0,8.5687,8.5687,8.1491,8.379,9867719.0
2016-01-13 11:00:00,14.57,15.18,14.27,14.95,3488846.0,8.3733,8.7238,8.2009,8.5917,3488846.0
2016-01-13 11:30:00,14.95,15.04,14.28,14.29,2238760.0,8.5917,8.6434,8.2066,8.2124,2238760.0
2016-01-13 12:00:00,14.29,14.47,13.9,13.9,2578885.0,8.2124,8.3158,7.9882,7.9882,2578885.0
2016-01-13 12:30:00,13.91,14.1,13.75,14.08,1790119.0,7.994,8.1032,7.902,8.0917,1790119.0
2016-01-13 13:00:00,14.09,14.09,13.75,13.89,818567.0,8.0974,8.0974,7.902,7.9825,818567.0
2016-01-13 13:30:00,13.88,14.01,13.8,13.89,1200526.0,7.9767,8.0515,7.9308,7.9825,1200526.0
2016-01-13 14:00:00,13.9,14.17,13.57,13.69,2019728.0,7.9882,8.1434,7.7986,7.8675,2019728.0
2016-01-13 14:30:00,13.69,13.76,13.06,13.12,2706568.0,7.8675,7.9078,7.5055,7.54,2706568.0
2016-01-13 15:00:00,13.12,13.44,12.77,13.27,4315748.0,7.54,7.7239,7.3388,7.6262,4315748.0
2016-01-13 15:30:00,13.27,13.9,13.26,13.61,7180846.0,7.6262,7.9882,7.6204,7.8216,7180846.0
2016-01-14 09:30:00,13.42,14.47,13.24,13.75,6877173.0,7.7124,8.3158,7.6089,7.902,6877173.0
2016-01-14 10:00:00,13.75,15.37,13.67,15.31,3746510.0,7.902,8.833,7.8561,8.7986,3746510.0
2016-01-14 10:30:00,15.33,15.6,14.95,15.49,2768165.0,8.81,8.9652,8.5917,8.902,2768165.0
2016-01-14 11:00:00,15.49,15.63,14.49,14.71,3220891.0,8.902,8.9825,8.3273,8.4537,3220891.0
2016-01-14 11:30:00,14.71,14.8,14.32,14.75,3097987.0,8.4537,8.5055,8.2296,8.4767,3097987.0
2016-01-14 12:00:00,14.75,15.25,14.72,15.25,1517464.0,8.4767,8.7641,8.4595,8.7641,1517464.0
2016-01-14 12:30:00,15.26,15.95,15.13,15.63,1948483.0,8.7698,9.1664,8.6951,8.9825,1948483.0
2016-01-14 13:00:00,15.63,16.73,15.6,16.53,2343501.0,8.9825,9.6146,8.9652,9.4997,2343501.0
2016-01-14 13:30:00,16.54,16.93,16.27,16.53,2510850.0,9.5054,9.7296,9.3503,9.4997,2510850.0
2016-01-14 14:00:00,16.53,17.18,16.44,17.1,1930370.0,9.4997,9.8732,9.448,9.8273,1930370.0
2016-01-14 14:30:00,17.11,17.24,16.83,17.21,1639063.0,9.833,9.9077,9.6721,9.8905,1639063.0
2016-01-14 15:00:00,17.22,17.77,17.1,17.62,3017514.0,9.8962,10.2123,9.8273,10.1261,3017514.0
2016-01-14 15:30:00,17.61,18.44,17.49,18.31,4358980.0,10.1203,10.5973,10.0514,10.5226,4358980.0
2016-01-15 09:30:00,15.78,18.0,15.62,17.35,4177639.0,9.0687,10.3445,8.9767,9.9709,4177639.0
2016-01-15 10:00:00,17.37,17.76,17.08,17.66,2057291.0,9.9824,10.2066,9.8158,10.1491,2057291.0
2016-01-15 10:30:00,17.66,17.81,16.19,17.06,2405631.0,10.1491,10.2353,9.3043,9.8043,2405631.0
2016-01-15 11:00:00,17.06,17.42,16.94,17.32,1514915.0,9.8043,10.0112,9.7353,9.9537,1514915.0
2016-01-15 11:30:00,17.32,17.42,17.08,17.16,1281271.0,9.9537,10.0112,9.8158,9.8617,1281271.0
2016-01-15 12:00:00,17.15,17.31,17.04,17.08,893294.0,9.856,9.9479,9.7928,9.8158,893294.0
2016-01-15 12:30:00,17.08,17.16,16.8,16.99,1527433.0,9.8158,9.8617,9.6548,9.764,1527433.0
2016-01-15 13:00:00,16.99,17.03,16.71,16.93,1012029.0,9.764,9.787,9.6031,9.7296,1012029.0
2016-01-15 13:30:00,16.92,17.07,16.83,17.02,738493.0,9.7238,9.81,9.6721,9.7813,738493.0
2016-01-15 14:00:00,17.03,17.15,16.73,16.74,995441.0,9.787,9.856,9.6146,9.6204,995441.0
2016-01-15 14:30:00,16.74,16.9,16.65,16.8,1046683.0,9.6204,9.7123,9.5686,9.6548,1046683.0
2016-01-15 15:00:00,16.8,16.81,16.2,16.22,1393860.0,9.6548,9.6606,9.31,9.3215,1393860.0
2016-01-15 15:30:00,16.22,16.36,16.04,16.1,2606113.0,9.3215,9.402,9.2181,9.2526,2606113.0
2016-01-19 09:30:00,16.56,16.58,15.83,16.58,3085406.0,9.5169,9.5284,9.0974,9.5284,3085406.0
2016-01-19 10:00:00,16.57,17.65,16.46,17.02,3591648.0,9.5227,10.1433,9.4594,9.7813,3591648.0
2016-01-19 10:30:00,17.02,17.04,16.41,16.53,1275022.0,9.7813,9.7928,9.4307,9.4997,1275022.0
2016-01-19 11:00:00,16.53,16.6,16.22,16.43,1274878.0,9.4997,9.5399,9.3215,9.4422,1274878.0
2016-01-19 11:30:00,16.45,16.6,16.21,16.25,986818.0,9.4537,9.5399,9.3158,9.3388,986818.0
2016-01-19 12:00:00,16.25,16.36,16.04,16.17,875960.0,9.3388,9.402,9.2181,9.2928,875960.0
2016-01-19 12:30:00,16.18,16.33,16.06,16.17,924868.0,9.2985,9.3847,9.2296,9.2928,924868.0
2016-01-19 13:00:00,16.18,16.29,16.08,16.09,825690.0,9.2985,9.3618,9.2411,9.2468,825690.0
2016-01-19 13:30:00,16.09,16.16,15.8,15.81,1012485.0,9.2468,9.287,9.0802,9.0859,1012485.0
2016-01-19 14:00:00,15.81,15.89,15.53,15.54,1165356.0,9.0859,9.1319,8.925,8.9307,1165356.0
2016-01-19 14:30:00,15.54,15.59,15.41,15.55,1076305.0,8.9307,8.9595,8.856,8.9365,1076305.0
2016-01-19 15:00:00,15.55,15.85,15.48,15.83,1445265.0,8.9365,9.1089,8.8963,9.0974,1445265.0
2016-01-19 15:30:00,15.83,15.95,15.75,15.77,2724794.0,9.0974,9.1664,9.0514,9.0629,2724794.0
2016-01-20 09:30:00,15.19,15.19,14.47,14.61,1461282.0,8.7296,8.7296,8.3158,8.3963,1461282.0
2016-01-20 10:00:00,14.62,14.8,14.19,14.21,1082118.0,8.402,8.5055,8.1549,8.1664,1082118.0
2016-01-20 10:30:00,14.21,14.49,14.13,14.35,842442.0,8.1664,8.3273,8.1204,8.2468,842442.0
2016-01-20 11:00:00,14.35,14.84,14.34,14.75,637273.0,8.2468,8.5284,8.2411,8.4767,637273.0
2016-01-20 11:30:00,14.74,14.89,14.58,14.67,760544.0,8.471,8.5572,8.379,8.4307,760544.0
2016-01-20 12:00:00,14.66,14.75,14.51,14.52,560569.0,8.425,8.4767,8.3388,8.3445,560569.0
2016-01-20 12:30:00,14.53,14.82,14.52,14.82,609637.0,8.3503,8.517,8.3445,8.517,609637.0
2016-01-20 13:00:00,14.83,14.95,14.67,14.91,540854.0,8.5227,8.5917,8.4307,8.5687,540854.0
2016-01-20 13:30:00,14.9,15.51,14.89,15.24,980958.0,8.5629,8.9135,8.5572,8.7583,980958.0
2016-01-20 14:00:00,15.24,15.62,15.17,15.41,1036146.0,8.7583,8.9767,8.7181,8.856,1036146.0
2016-01-20 14:30:00,15.41,15.44,15.06,15.07,981358.0,8.856,8.8733,8.6549,8.6606,981358.0
2016-01-20 15:00:00,15.07,15.71,15.07,15.69,1181648.0,8.6606,9.0284,8.6606,9.0169,1181648.0
2016-01-20 15:30:00,15.69,15.7,15.34,15.54,2206808.0,9.0169,9.0227,8.8158,8.9307,2206808.0
2016-01-21 09:30:00,15.44,16.0,15.25,15.72,930678.0,8.8733,9.1951,8.7641,9.0342,930678.0
2016-01-21 10:00:00,15.74,16.5,15.74,15.87,1621105.0,9.0457,9.4824,9.0457,9.1204,1621105.0
2016-01-21 10:30:00,15.88,16.02,15.57,15.73,1365375.0,9.1261,9.2066,8.948,9.0399,1365375.0
2016-01-21 11:00:00,15.73,16.39,15.61,16.0,1159438.0,9.0399,9.4192,8.971,9.1951,1159438.0
2016-01-21 11:30:00,16.0,16.42,15.95,16.41,809621.0,9.1951,9.4365,9.1664,9.4307,809621.0
2016-01-21 12:00:00,16.41,16.79,16.41,16.68,1426874.0,9.4307,9.6491,9.4307,9.5859,1426874.0
2016-01-21 12:30:00,16.67,16.68,16.43,16.55,784037.0,9.5801,9.5859,9.4422,9.5112,784037.0
2016-01-21 13:00:00,16.55,16.78,16.09,16.09,1167845.0,9.5112,9.6434,9.2468,9.2468,1167845.0
2016-01-21 13:30:00,16.08,16.25,15.94,16.1,1105051.0,9.2411,9.3388,9.1606,9.2526,1105051.0
2016-01-21 14:00:00,16.1,16.13,15.94,16.09,1030178.0,9.2526,9.2698,9.1606,9.2468,1030178.0
2016-01-21 14:30:00,16.09,16.23,15.99,16.14,705841.0,9.2468,9.3273,9.1893,9.2755,705841.0
2016-01-21 15:00:00,16.14,16.14,15.98,16.01,863747.0,9.2755,9.2755,9.1836,9.2008,863747.0
2016-01-21 15:30:00,16.0,16.13,15.96,16.04,1841009.0,9.1951,9.2698,9.1721,9.2181,1841009.0
2016-01-22 09:30:00,16.91,18.35,16.87,18.07,3137888.0,9.7181,10.5456,9.6951,10.3847,3137888.0
2016-01-22 10:00:00,18.09,18.69,17.95,18.39,3234343.0,10.3962,10.741,10.3157,10.5686,3234343.0
2016-01-22 10:30:00,18.39,18.66,18.13,18.61,2078960.0,10.5686,10.7238,10.4192,10.695,2078960.0
2016-01-22 11:00:00,18.61,18.7,18.04,18.54,1783790.0,10.695,10.7468,10.3675,10.6548,1783790.0
2016-01-22 11:30:00,18.54,18.59,18.06,18.23,1833949.0,10.6548,10.6835,10.379,10.4767,1833949.0
2016-01-22 12:00:00,18.22,18.54,18.22,18.5,1120860.0,10.4709,10.6548,10.4709,10.6318,1120860.0
2016-01-22 12:30:00,18.5,18.98,18.43,18.82,1624055.0,10.6318,10.9077,10.5916,10.8157,1624055.0
2016-01-22 13:00:00,18.82,18.82,18.34,18.5,1351646.0,10.8157,10.8157,10.5399,10.6318,1351646.0
2016-01-22 13:30:00,18.51,19.12,18.5,19.11,985624.0,10.6376,10.9881,10.6318,10.9824,985624.0
2016-01-22 14:00:00,19.11,19.45,18.95,19.3,1458311.0,10.9824,11.1778,10.8904,11.0916,1458311.0
2016-01-22 14:30:00,19.3,19.37,19.07,19.19,1268844.0,11.0916,11.1318,10.9594,11.0284,1268844.0
2016-01-22 15:00:00,19.19,19.83,19.11,19.8,1901078.0,11.0284,11.3962,10.9824,11.3789,1901078.0
2016-01-22 15:30:00,19.79,19.85,19.51,19.74,3562827.0,11.3732,11.4077,11.2123,11.3444,3562827.0
2016-01-25 09:30:00,19.31,20.91,18.98,20.74,2362009.0,11.0973,12.0168,10.9077,11.9191,2362009.0
2016-01-25 10:00:00,20.75,21.79,20.46,20.67,3230621.0,11.9249,12.5226,11.7582,11.8789,3230621.0
2016-01-25 10:30:00,20.66,21.39,20.5,20.78,1346466.0,11.8732,12.2927,11.7812,11.9421,1346466.0
2016-01-25 11:00:00,20.76,20.83,19.88,19.98,1208175.0,11.9306,11.9709,11.4249,11.4824,1208175.0
2016-01-25 11:30:00,19.98,20.04,19.39,19.72,1396951.0,11.4824,11.5169,11.1433,11.3329,1396951.0
2016-01-25 12:00:00,19.72,20.02,19.62,19.91,1172700.0,11.3329,11.5054,11.2755,11.4421,1172700.0
2016-01-25 12:30:00,19.91,19.92,19.42,19.5,959262.0,11.4421,11.4479,11.1605,11.2065,959262.0
2016-01-25 13:00:00,19.5,19.7,19.16,19.33,1015486.0,11.2065,11.3215,11.0111,11.1088,1015486.0
2016-01-25 13:30:00,19.33,19.49,19.05,19.11,757986.0,11.1088,11.2008,10.9479,10.9824,757986.0
2016-01-25 14:00:00,19.1,19.21,18.81,18.92,725260.0,10.9766,11.0399,10.81,10.8732,725260.0
2016-01-25 14:30:00,18.93,18.93,18.52,18.66,707537.0,10.8789,10.8789,10.6433,10.7238,707537.0
2016-01-25 15:00:00,18.66,18.84,18.48,18.51,803055.0,10.7238,10.8272,10.6203,10.6376,803055.0
2016-01-25 15:30:00,18.5,18.67,18.24,18.33,1508515.0,10.6318,10.7295,10.4824,10.5341,1508515.0
2016-01-26 09:30:00,18.94,19.25,18.28,18.3,1494673.0,10.8847,11.0628,10.5054,10.5169,1494673.0
2016-01-26 10:00:00,18.32,19.42,18.32,19.24,1390364.0,10.5284,11.1605,10.5284,11.0571,1390364.0
2016-01-26 10:30:00,19.25,19.52,18.95,19.05,1411878.0,11.0628,11.218,10.8904,10.9479,1411878.0
2016-01-26 11:00:00,19.04,19.88,19.02,19.76,1750297.0,10.9422,11.4249,10.9307,11.3559,1750297.0
2016-01-26 11:30:00,19.77,19.96,19.56,19.71,1522879.0,11.3617,11.4709,11.241,11.3272,1522879.0
2016-01-26 12:00:00,19.7,20.32,19.67,20.25,1058215.0,11.3215,11.6778,11.3042,11.6375,1058215.0
2016-01-26 12:30:00,20.25,20.38,19.85,19.87,1466065.0,11.6375,11.7122,11.4077,11.4192,1466065.0
2016-01-26 13:00:00,19.88,20.46,19.74,20.42,1056771.0,11.4249,11.7582,11.3444,11.7352,1056771.0
2016-01-26 13:30:00,20.41,20.66,20.3,20.39,1157862.0,11.7295,11.8732,11.6663,11.718,1157862.0
2016-01-26 14:00:00,20.39,20.52,20.29,20.41,1018744.0,11.718,11.7927,11.6605,11.7295,1018744.0
2016-01-26 14:30:00,20.41,20.48,20.04,20.13,892740.0,11.7295,11.7697,11.5169,11.5686,892740.0
2016-01-26 15:00:00,20.12,20.26,20.02,20.1,709116.0,11.5628,11.6433,11.5054,11.5513,709116.0
2016-01-26 15:30:00,20.11,20.48,20.06,20.42,1714223.0,11.5571,11.7697,11.5283,11.7352,1714223.0
2016-01-27 09:30:00,20.27,20.43,19.13,19.6,3371559.0,11.649,11.741,10.9939,11.264,3371559.0
2016-01-27 10:00:00,19.6,19.7,18.25,18.82,3962994.0,11.264,11.3215,10.4882,10.8157,3962994.0
2016-01-27 10:30:00,18.84,19.06,18.4,18.46,2717367.0,10.8272,10.9537,10.5744,10.6088,2717367.0
2016-01-27 11:00:00,18.45,18.9,18.43,18.9,886755.0,10.6031,10.8617,10.5916,10.8617,886755.0
2016-01-27 11:30:00,18.9,19.67,18.86,19.14,2294989.0,10.8617,11.3042,10.8387,10.9996,2294989.0
2016-01-27 12:00:00,19.13,19.33,18.85,18.91,1219335.0,10.9939,11.1088,10.833,10.8674,1219335.0
2016-01-27 12:30:00,18.92,19.23,18.75,18.92,929037.0,10.8732,11.0514,10.7755,10.8732,929037.0
2016-01-27 13:00:00,18.92,20.24,18.87,19.25,2146765.0,10.8732,11.6318,10.8445,11.0628,2146765.0
2016-01-27 13:30:00,19.25,19.8,19.25,19.75,1263658.0,11.0628,11.3789,11.0628,11.3502,1263658.0
2016-01-27 14:00:00,19.74,19.92,19.46,19.84,926857.0,11.3444,11.4479,11.1835,11.4019,926857.0
2016-01-27 14:30:00,19.84,19.88,19.32,19.43,923421.0,11.4019,11.4249,11.1031,11.1663,923421.0
2016-01-27 15:00:00,19.41,19.44,18.94,19.33,878767.0,11.1548,11.172,10.8847,11.1088,878767.0
2016-01-27 15:30:00,19.33,19.39,19.14,19.27,820414.0,11.1088,11.1433,10.9996,11.0743,820414.0
2016-01-28 09:30:00,20.41,21.08,20.03,20.36,1892228.0,11.7295,12.1145,11.5111,11.7008,1892228.0
2016-01-28 10:00:00,20.35,20.35,19.55,19.58,1411267.0,11.695,11.695,11.2353,11.2525,1411267.0
2016-01-28 10:30:00,19.58,20.15,19.55,20.11,1046799.0,11.2525,11.5801,11.2353,11.5571,1046799.0
2016-01-28 11:00:00,20.11,20.41,19.96,19.96,1014440.0,11.5571,11.7295,11.4709,11.4709,1014440.0
2016-01-28 11:30:00,19.96,20.03,19.68,19.81,899707.0,11.4709,11.5111,11.31,11.3847,899707.0
2016-01-28 12:00:00,19.81,19.96,19.73,19.85,677023.0,11.3847,11.4709,11.3387,11.4077,677023.0
2016-01-28 12:30:00,19.85,19.94,19.65,19.7,622255.0,11.4077,11.4594,11.2927,11.3215,622255.0
2016-01-28 13:00:00,19.69,19.78,19.53,19.65,549036.0,11.3157,11.3674,11.2238,11.2927,549036.0
2016-01-28 13:30:00,19.64,19.74,19.57,19.58,598482.0,11.287,11.3444,11.2467,11.2525,598482.0
2016-01-28 14:00:00,19.57,19.71,19.52,19.55,664730.0,11.2467,11.3272,11.218,11.2353,664730.0
2016-01-28 14:30:00,19.55,19.57,19.24,19.32,1390861.0,11.2353,11.2467,11.0571,11.1031,1390861.0
2016-01-28 15:00:00,19.31,19.39,19.03,19.06,1228890.0,11.0973,11.1433,10.9364,10.9537,1228890.0
2016-01-28 15:30:00,19.06,19.44,19.04,19.29,2973640.0,10.9537,11.172,10.9422,11.0858,2973640.0
2016-01-29 09:30:00,19.45,19.54,19.05,19.32,1025026.0,11.1778,11.2295,10.9479,11.1031,1025026.0
2016-01-29 10:00:00,19.32,19.84,19.15,19.17,1655591.0,11.1031,11.4019,11.0054,11.0169,1655591.0
2016-01-29 10:30:00,19.18,19.31,19.06,19.2,1034643.0,11.0226,11.0973,10.9537,11.0341,1034643.0
2016-01-29 11:00:00,19.21,19.47,18.9,18.92,903612.0,11.0399,11.1893,10.8617,10.8732,903612.0
2016-01-29 11:30:00,18.92,18.99,18.58,18.92,959144.0,10.8732,10.9134,10.6778,10.8732,959144.0
2016-01-29 12:00:00,18.93,19.36,18.86,19.2,836100.0,10.8789,11.1261,10.8387,11.0341,836100.0
2016-01-29 12:30:00,19.21,19.22,18.96,19.06,742799.0,11.0399,11.0456,10.8962,10.9537,742799.0
2016-01-29 13:00:00,19.05,19.15,18.8,19.12,628403.0,10.9479,11.0054,10.8042,10.9881,628403.0
2016-01-29 13:30:00,19.13,19.18,18.99,19.06,575975.0,10.9939,11.0226,10.9134,10.9537,575975.0
2016-01-29 14:00:00,19.05,19.11,18.77,19.05,543816.0,10.9479,10.9824,10.787,10.9479,543816.0
2016-01-29 14:30:00,19.04,19.1,18.95,19.1,512056.0,10.9422,10.9766,10.8904,10.9766,512056.0
2016-01-29 15:00:00,19.1,19.39,19.06,19.29,804950.0,10.9766,11.1433,10.9537,11.0858,804950.0
2016-01-29 15:30:00,19.28,19.36,19.18,19.29,1790481.0,11.0801,11.1261,11.0226,11.0858,1790481.0
2016-02-01 09:30:00,18.89,19.1,18.32,18.37,1037455.0,10.856,10.9766,10.5284,10.5571,1037455.0
2016-02-01 10:00:00,18.37,18.84,18.11,18.42,689541.0,10.5571,10.8272,10.4077,10.5858,689541.0
2016-02-01 10:30:00,18.43,19.07,18.3,19.0,726742.0,10.5916,10.9594,10.5169,10.9192,726742.0
2016-02-01 11:00:00,18.99,19.06,18.61,18.62,918205.0,10.9134,10.9537,10.695,10.7008,918205.0
2016-02-01 11:30:00,18.62,18.76,18.4,18.47,669325.0,10.7008,10.7812,10.5744,10.6146,669325.0
2016-02-01 12:00:00,18.47,18.57,18.25,18.42,757239.0,10.6146,10.6721,10.4882,10.5858,757239.0
2016-02-01 12:30:00,18.41,18.72,18.27,18.67,832598.0,10.5801,10.7583,10.4996,10.7295,832598.0
2016-02-01 13:00:00,18.68,18.93,18.66,18.87,730609.0,10.7353,10.8789,10.7238,10.8445,730609.0
2016-02-01 13:30:00,18.86,18.91,18.72,18.86,693330.0,10.8387,10.8674,10.7583,10.8387,693330.0
2016-02-01 14:00:00,18.85,19.18,18.78,19.13,741981.0,10.833,11.0226,10.7927,10.9939,741981.0
2016-02-01 14:30:00,19.12,19.36,19.06,19.29,658079.0,10.9881,11.1261,10.9537,11.0858,658079.0
2016-02-01 15:00:00,19.28,19.71,19.21,19.67,921185.0,11.0801,11.3272,11.0399,11.3042,921185.0
2016-02-01 15:30:00,19.67,19.85,19.49,19.5,1439011.0,11.3042,11.4077,11.2008,11.2065,1439011.0
2016-02-02 09:30:00,18.85,19.14,18.69,19.05,757795.0,10.833,10.9996,10.741,10.9479,757795.0
2016-02-02 10:00:00,19.03,19.11,18.64,18.76,774102.0,10.9364,10.9824,10.7123,10.7812,774102.0
2016-02-02 10:30:00,18.75,18.95,18.56,18.83,642971.0,10.7755,10.8904,10.6663,10.8215,642971.0
2016-02-02 11:00:00,18.83,19.22,18.82,19.09,692108.0,10.8215,11.0456,10.8157,10.9709,692108.0
2016-02-02 11:30:00,19.08,19.46,19.06,19.16,792967.0,10.9651,11.1835,10.9537,11.0111,792967.0
2016-02-02 12:00:00,19.15,19.16,18.94,19.15,416928.0,11.0054,11.0111,10.8847,11.0054,416928.0
2016-02-02 12:30:00,19.15,19.17,18.93,18.98,346491.0,11.0054,11.0169,10.8789,10.9077,346491.0
2016-02-02 13:00:00,18.99,19.02,18.82,18.91,312100.0,10.9134,10.9307,10.8157,10.8674,312100.0
2016-02-02 13:30:00,18.91,18.91,18.71,18.77,383480.0,10.8674,10.8674,10.7525,10.787,383480.0
2016-02-02 14:00:00,18.77,18.89,18.66,18.66,506787.0,10.787,10.856,10.7238,10.7238,506787.0
2016-02-02 14:30:00,18.67,18.81,18.58,18.58,614934.0,10.7295,10.81,10.6778,10.6778,614934.0
2016-02-02 15:00:00,18.59,18.7,18.5,18.67,1154207.0,10.6835,10.7468,10.6318,10.7295,1154207.0
2016-02-02 15:30:00,18.66,18.76,18.61,18.68,1312463.0,10.7238,10.7812,10.695,10.7353,1312463.0
2016-02-03 09:30:00,19.02,19.23,18.31,18.31,855000.0,10.9307,11.0514,10.5226,10.5226,855000.0
2016-02-03 10:00:00,18.3,18.45,17.3,17.36,1211794.0,10.5169,10.6031,9.9422,9.9767,1211794.0
2016-02-03 10:30:00,17.34,17.68,16.98,17.65,2611329.0,9.9652,10.1606,9.7583,10.1433,2611329.0
2016-02-03 11:00:00,17.64,18.31,17.64,18.12,1081051.0,10.1376,10.5226,10.1376,10.4134,1081051.0
2016-02-03 11:30:00,18.11,18.26,17.89,18.21,949838.0,10.4077,10.4939,10.2813,10.4652,949838.0
2016-02-03 12:00:00,18.2,18.36,18.16,18.26,690355.0,10.4594,10.5514,10.4364,10.4939,690355.0
2016-02-03 12:30:00,18.26,18.5,18.09,18.47,483539.0,10.4939,10.6318,10.3962,10.6146,483539.0
2016-02-03 13:00:00,18.46,18.6,18.35,18.4,448114.0,10.6088,10.6893,10.5456,10.5744,448114.0
2016-02-03 13:30:00,18.39,18.41,18.14,18.17,398832.0,10.5686,10.5801,10.4249,10.4422,398832.0
2016-02-03 14:00:00,18.17,18.39,18.01,18.24,767142.0,10.4422,10.5686,10.3502,10.4824,767142.0
2016-02-03 14:30:00,18.23,18.54,18.12,18.51,896891.0,10.4767,10.6548,10.4134,10.6376,896891.0
2016-02-03 15:00:00,18.51,18.6,18.27,18.28,839086.0,10.6376,10.6893,10.4996,10.5054,839086.0
2016-02-03 15:30:00,18.28,18.43,18.15,18.42,1748896.0,10.5054,10.5916,10.4307,10.5858,1748896.0
2016-02-04 09:30:00,18.53,18.7,18.1,18.41,785889.0,10.6491,10.7468,10.4019,10.5801,785889.0
2016-02-04 10:00:00,18.41,19.05,18.27,18.96,899938.0,10.5801,10.9479,10.4996,10.8962,899938.0
2016-02-04 10:30:00,18.93,19.11,18.61,18.73,828237.0,10.8789,10.9824,10.695,10.764,828237.0
2016-02-04 11:00:00,18.73,18.73,18.09,18.12,1049595.0,10.764,10.764,10.3962,10.4134,1049595.0
2016-02-04 11:30:00,18.1,18.22,17.8,18.0,760216.0,10.4019,10.4709,10.2295,10.3445,760216.0
2016-02-04 12:00:00,18.01,18.23,17.86,18.03,655146.0,10.3502,10.4767,10.264,10.3617,655146.0
2016-02-04 12:30:00,18.02,18.36,17.96,18.19,536963.0,10.356,10.5514,10.3215,10.4537,536963.0
2016-02-04 13:00:00,18.17,18.39,18.12,18.15,526817.0,10.4422,10.5686,10.4134,10.4307,526817.0
2016-02-04 13:30:00,18.15,18.44,17.98,18.17,611839.0,10.4307,10.5973,10.333,10.4422,611839.0
2016-02-04 14:00:00,18.16,18.52,18.11,18.43,524836.0,10.4364,10.6433,10.4077,10.5916,524836.0
2016-02-04 14:30:00,18.42,18.64,18.4,18.62,535415.0,10.5858,10.7123,10.5744,10.7008,535415.0
2016-02-04 15:00:00,18.62,18.66,18.47,18.6,655197.0,10.7008,10.7238,10.6146,10.6893,655197.0
2016-02-04 15:30:00,18.61,18.79,18.55,18.75,1302829.0,10.695,10.7985,10.6606,10.7755,1302829.0
2016-02-05 09:30:00,18.51,18.57,17.95,18.19,689225.0,10.6376,10.6721,10.3157,10.4537,689225.0
2016-02-05 10:00:00,18.19,18.31,17.83,17.98,706403.0,10.4537,10.5226,10.2468,10.333,706403.0
2016-02-05 10:30:00,17.97,18.24,17.78,17.85,687276.0,10.3272,10.4824,10.218,10.2583,687276.0
2016-02-05 11:00:00,17.85,17.9,17.56,17.57,696196.0,10.2583,10.287,10.0916,10.0974,696196.0
2016-02-05 11:30:00,17.58,17.78,17.4,17.77,540083.0,10.1031,10.218,9.9997,10.2123,540083.0
2016-02-05 12:00:00,17.77,17.84,17.48,17.58,426351.0,10.2123,10.2525,10.0456,10.1031,426351.0
2016-02-05 12:30:00,17.57,17.58,17.31,17.41,383391.0,10.0974,10.1031,9.9479,10.0054,383391.0
2016-02-05 13:00:00,17.41,17.51,17.31,17.38,455230.0,10.0054,10.0629,9.9479,9.9882,455230.0
2016-02-05 13:30:00,17.38,17.41,17.21,17.33,804854.0,9.9882,10.0054,9.8905,9.9594,804854.0
2016-02-05 14:00:00,17.32,17.37,17.22,17.24,851026.0,9.9537,9.9824,9.8962,9.9077,851026.0
2016-02-05 14:30:00,17.23,17.29,17.18,17.26,627172.0,9.902,9.9364,9.8732,9.9192,627172.0
2016-02-05 15:00:00,17.25,17.3,17.07,17.12,779710.0,9.9135,9.9422,9.81,9.8387,779710.0
2016-02-05 15:30:00,17.13,17.14,16.95,17.11,1822093.0,9.8445,9.8502,9.741,9.833,1822093.0
2016-02-08 09:30:00,14.93,15.0,10.41,11.37,10478513.0,8.5802,8.6204,5.9826,6.5343,10478513.0
2016-02-08 10:00:00,11.51,13.64,11.15,13.23,7669046.0,6.6147,7.8388,6.4078,7.6032,7669046.0
2016-02-08 10:30:00,13.23,13.8,12.66,13.35,4533487.0,7.6032,7.9308,7.2756,7.6722,4533487.0
2016-02-08 11:00:00,13.35,13.94,12.57,13.08,4558446.0,7.6722,8.0112,7.2239,7.517,4558446.0
2016-02-08 11:30:00,13.08,13.35,12.65,12.75,3420279.0,7.517,7.6722,7.2699,7.3273,3420279.0
2016-02-08 12:00:00,12.74,13.09,12.55,12.72,2987918.0,7.3216,7.5227,7.2124,7.3101,2987918.0
2016-02-08 12:30:00,12.72,12.8,11.73,11.87,2205823.0,7.3101,7.3561,6.7412,6.8216,2205823.0
2016-02-08 13:00:00,11.87,11.93,11.58,11.65,1921151.0,6.8216,6.8561,6.6549,6.6952,1921151.0
2016-02-08 13:30:00,11.64,11.65,10.22,10.36,4023181.0,6.6894,6.6952,5.8734,5.9538,4023181.0
2016-02-08 14:00:00,10.36,11.48,10.3,11.32,3830046.0,5.9538,6.5975,5.9193,6.5055,3830046.0
2016-02-08 14:30:00,11.33,11.68,10.9,11.04,2591085.0,6.5113,6.7124,6.2642,6.3446,2591085.0
2016-02-08 15:00:00,11.04,11.6,10.93,11.0,3814895.0,6.3446,6.6664,6.2814,6.3216,3814895.0
2016-02-08 15:30:00,11.0,11.33,10.95,11.16,5865677.0,6.3216,6.5113,6.2929,6.4136,5865677.0
2016-02-09 09:30:00,11.26,12.15,11.19,11.89,5812532.0,6.471,6.9825,6.4308,6.8331,5812532.0
2016-02-09 10:00:00,11.89,12.01,11.54,11.72,2739307.0,6.8331,6.9021,6.632,6.7354,2739307.0
2016-02-09 10:30:00,11.72,11.75,11.23,11.23,1440134.0,6.7354,6.7526,6.4538,6.4538,1440134.0
2016-02-09 11:00:00,11.24,11.61,11.17,11.47,2054894.0,6.4596,6.6722,6.4193,6.5917,2054894.0
2016-02-09 11:30:00,11.48,11.5,11.35,11.39,815398.0,6.5975,6.609,6.5228,6.5458,815398.0
2016-02-09 12:00:00,11.4,11.47,11.24,11.36,897937.0,6.5515,6.5917,6.4596,6.5285,897937.0
2016-02-09 12:30:00,11.35,11.36,11.22,11.23,997910.0,6.5228,6.5285,6.4481,6.4538,997910.0
2016-02-09 13:00:00,11.23,11.24,11.0,11.13,796606.0,6.4538,6.4596,6.3216,6.3963,796606.0
2016-02-09 13:30:00,11.12,11.31,11.03,11.26,832451.0,6.3906,6.4998,6.3389,6.471,832451.0
2016-02-09 14:00:00,11.26,11.55,11.25,11.5,1777630.0,6.471,6.6377,6.4653,6.609,1777630.0
2016-02-09 14:30:00,11.5,11.64,11.41,11.58,979370.0,6.609,6.6894,6.5572,6.6549,979370.0
2016-02-09 15:00:00,11.59,12.0,11.53,11.67,1679849.0,6.6607,6.8963,6.6262,6.7067,1679849.0
2016-02-09 15:30:00,11.67,12.09,11.66,11.98,3454446.0,6.7067,6.948,6.7009,6.8848,3454446.0
2016-02-10 09:30:00,11.56,12.51,11.29,12.48,1902093.0,6.6435,7.1894,6.4883,7.1722,1902093.0
2016-02-10 10:00:00,12.48,12.73,12.38,12.7,1498341.0,7.1722,7.3158,7.1147,7.2986,1498341.0
2016-02-10 10:30:00,12.71,13.0,12.4,12.5,1593395.0,7.3044,7.471,7.1262,7.1837,1593395.0
2016-02-10 11:00:00,12.5,12.81,12.33,12.64,969957.0,7.1837,7.3618,7.086,7.2641,969957.0
2016-02-10 11:30:00,12.64,13.08,12.49,13.05,865699.0,7.2641,7.517,7.1779,7.4997,865699.0
2016-02-10 12:00:00,13.05,13.58,13.0,13.45,2771530.0,7.4997,7.8043,7.471,7.7296,2771530.0
2016-02-10 12:30:00,13.45,13.78,13.32,13.4,1434014.0,7.7296,7.9193,7.6549,7.7009,1434014.0
2016-02-10 13:00:00,13.39,13.42,13.05,13.32,835698.0,7.6951,7.7124,7.4997,7.6549,835698.0
2016-02-10 13:30:00,13.32,13.42,13.25,13.32,528109.0,7.6549,7.7124,7.6147,7.6549,528109.0
2016-02-10 14:00:00,13.32,13.38,13.0,13.06,721149.0,7.6549,7.6894,7.471,7.5055,721149.0
2016-02-10 14:30:00,13.06,13.15,12.86,13.08,771934.0,7.5055,7.5572,7.3906,7.517,771934.0
2016-02-10 15:00:00,13.08,13.13,12.82,12.88,925503.0,7.517,7.5457,7.3676,7.402,925503.0
2016-02-10 15:30:00,12.89,12.96,12.79,12.84,1796927.0,7.4078,7.448,7.3503,7.3791,1796927.0
2016-02-11 09:30:00,12.08,13.63,11.76,13.53,2244099.0,6.9423,7.8331,6.7584,7.7756,2244099.0
2016-02-11 10:00:00,13.52,13.98,13.31,13.48,1787326.0,7.7699,8.0342,7.6492,7.7469,1787326.0
2016-02-11 10:30:00,13.46,13.62,13.18,13.55,924544.0,7.7354,7.8273,7.5745,7.7871,924544.0
2016-02-11 11:00:00,13.55,13.75,13.29,13.33,1021776.0,7.7871,7.902,7.6377,7.6607,1021776.0
2016-02-11 11:30:00,13.33,13.4,12.92,13.18,974031.0,7.6607,7.7009,7.425,7.5745,974031.0
2016-02-11 12:00:00,13.16,13.34,13.09,13.23,566543.0,7.563,7.6664,7.5227,7.6032,566543.0
2016-02-11 12:30:00,13.23,13.23,12.95,13.02,514722.0,7.6032,7.6032,7.4423,7.4825,514722.0
2016-02-11 13:00:00,13.02,13.08,12.78,12.87,711701.0,7.4825,7.517,7.3446,7.3963,711701.0
2016-02-11 13:30:00,12.88,12.95,12.53,12.6,404264.0,7.402,7.4423,7.2009,7.2411,404264.0
2016-02-11 14:00:00,12.6,12.75,12.56,12.65,520824.0,7.2411,7.3273,7.2181,7.2699,520824.0
2016-02-11 14:30:00,12.65,13.57,12.6,13.29,1367330.0,7.2699,7.7986,7.2411,7.6377,1367330.0
2016-02-11 15:00:00,13.29,13.43,13.15,13.32,954292.0,7.6377,7.7181,7.5572,7.6549,954292.0
2016-02-11 15:30:00,13.32,13.51,13.26,13.31,1376950.0,7.6549,7.7641,7.6204,7.6492,1376950.0
2016-02-12 09:30:00,13.6,14.5,13.13,13.22,1400403.0,7.8158,8.3331,7.5457,7.5974,1400403.0
2016-02-12 10:00:00,13.21,13.51,13.0,13.13,976944.0,7.5917,7.7641,7.471,7.5457,976944.0
2016-02-12 10:30:00,13.14,13.33,13.09,13.22,951210.0,7.5515,7.6607,7.5227,7.5974,951210.0
2016-02-12 11:00:00,13.22,13.76,13.22,13.72,664561.0,7.5974,7.9078,7.5974,7.8848,664561.0
2016-02-12 11:30:00,13.72,13.96,13.5,13.54,553818.0,7.8848,8.0227,7.7584,7.7813,553818.0
2016-02-12 12:00:00,13.53,13.74,13.53,13.66,344571.0,7.7756,7.8963,7.7756,7.8503,344571.0
2016-02-12 12:30:00,13.65,13.71,13.53,13.55,270117.0,7.8446,7.879,7.7756,7.7871,270117.0
2016-02-12 13:00:00,13.56,13.68,13.4,13.49,299228.0,7.7928,7.8618,7.7009,7.7526,299228.0
2016-02-12 13:30:00,13.49,13.58,13.33,13.42,313424.0,7.7526,7.8043,7.6607,7.7124,313424.0
2016-02-12 14:00:00,13.43,13.59,13.38,13.53,363804.0,7.7181,7.8101,7.6894,7.7756,363804.0
2016-02-12 14:30:00,13.52,13.66,13.5,13.54,331013.0,7.7699,7.8503,7.7584,7.7813,331013.0
2016-02-12 15:00:00,13.54,13.57,13.43,13.52,371816.0,7.7813,7.7986,7.7181,7.7699,371816.0
2016-02-12 15:30:00,13.52,13.52,13.37,13.46,939869.0,7.7699,7.7699,7.6836,7.7354,939869.0
2016-02-16 09:30:00,13.88,14.65,13.81,14.36,1494530.0,7.9767,8.4193,7.9365,8.2526,1494530.0
2016-02-16 10:00:00,14.37,14.7,14.33,14.66,1393709.0,8.2583,8.448,8.2354,8.425,1393709.0
2016-02-16 10:30:00,14.66,14.7,14.44,14.49,812675.0,8.425,8.448,8.2986,8.3273,812675.0
2016-02-16 11:00:00,14.48,14.55,14.16,14.23,991159.0,8.3216,8.3618,8.1377,8.1779,991159.0
2016-02-16 11:30:00,14.23,14.56,14.21,14.51,442837.0,8.1779,8.3675,8.1664,8.3388,442837.0
2016-02-16 12:00:00,14.51,14.6,14.45,14.53,477115.0,8.3388,8.3905,8.3043,8.3503,477115.0
2016-02-16 12:30:00,14.52,14.73,14.5,14.73,418692.0,8.3445,8.4652,8.3331,8.4652,418692.0
2016-02-16 13:00:00,14.73,14.8,14.66,14.73,540645.0,8.4652,8.5055,8.425,8.4652,540645.0
2016-02-16 13:30:00,14.74,14.88,14.72,14.8,503136.0,8.471,8.5514,8.4595,8.5055,503136.0
2016-02-16 14:00:00,14.8,14.81,14.64,14.7,418154.0,8.5055,8.5112,8.4135,8.448,418154.0
2016-02-16 14:30:00,14.7,14.79,14.65,14.73,426623.0,8.448,8.4997,8.4193,8.4652,426623.0
2016-02-16 15:00:00,14.73,14.99,14.72,14.95,670310.0,8.4652,8.6147,8.4595,8.5917,670310.0
2016-02-16 15:30:00,14.95,15.05,14.85,15.01,1787568.0,8.5917,8.6491,8.5342,8.6261,1787568.0
2016-02-17 09:30:00,15.43,15.66,15.06,15.27,823112.0,8.8675,8.9997,8.6549,8.7756,823112.0
2016-02-17 10:00:00,15.27,15.6,15.17,15.6,912311.0,8.7756,8.9652,8.7181,8.9652,912311.0
2016-02-17 10:30:00,15.62,16.0,15.55,15.91,1059804.0,8.9767,9.1951,8.9365,9.1434,1059804.0
2016-02-17 11:00:00,15.91,15.99,15.64,15.86,700914.0,9.1434,9.1893,8.9882,9.1146,700914.0
2016-02-17 11:30:00,15.85,15.88,15.48,15.61,505360.0,9.1089,9.1261,8.8963,8.971,505360.0
2016-02-17 12:00:00,15.62,15.82,15.57,15.68,515272.0,8.9767,9.0916,8.948,9.0112,515272.0
2016-02-17 12:30:00,15.68,15.76,15.58,15.66,363710.0,9.0112,9.0572,8.9537,8.9997,363710.0
2016-02-17 13:00:00,15.66,15.79,15.66,15.73,365212.0,8.9997,9.0744,8.9997,9.0399,365212.0
2016-02-17 13:30:00,15.73,15.81,15.69,15.71,390922.0,9.0399,9.0859,9.0169,9.0284,390922.0
2016-02-17 14:00:00,15.71,15.86,15.64,15.75,407443.0,9.0284,9.1146,8.9882,9.0514,407443.0
2016-02-17 14:30:00,15.75,15.81,15.65,15.66,524026.0,9.0514,9.0859,8.9939,8.9997,524026.0
2016-02-17 15:00:00,15.67,15.73,15.51,15.53,551655.0,9.0054,9.0399,8.9135,8.925,551655.0
2016-02-17 15:30:00,15.53,15.73,15.47,15.67,1182054.0,8.925,9.0399,8.8905,9.0054,1182054.0
2016-02-18 09:30:00,15.72,16.29,14.81,15.15,1638953.0,9.0342,9.3618,8.5112,8.7066,1638953.0
2016-02-18 10:00:00,15.13,15.23,14.93,15.18,1092609.0,8.6951,8.7526,8.5802,8.7238,1092609.0
2016-02-18 10:30:00,15.18,15.36,15.1,15.24,504180.0,8.7238,8.8273,8.6779,8.7583,504180.0
2016-02-18 11:00:00,15.22,15.46,15.02,15.29,508955.0,8.7468,8.8848,8.6319,8.7871,508955.0
2016-02-18 11:30:00,15.3,15.4,15.12,15.34,478282.0,8.7928,8.8503,8.6894,8.8158,478282.0
2016-02-18 12:00:00,15.36,15.41,15.16,15.31,368624.0,8.8273,8.856,8.7123,8.7986,368624.0
2016-02-18 12:30:00,15.31,15.59,15.29,15.54,719158.0,8.7986,8.9595,8.7871,8.9307,719158.0
2016-02-18 13:00:00,15.54,15.96,15.49,15.9,1188367.0,8.9307,9.1721,8.902,9.1376,1188367.0
2016-02-18 13:30:00,15.89,16.02,15.76,15.77,579483.0,9.1319,9.2066,9.0572,9.0629,579483.0
2016-02-18 14:00:00,15.78,15.81,15.55,15.62,812799.0,9.0687,9.0859,8.9365,8.9767,812799.0
2016-02-18 14:30:00,15.62,15.77,15.52,15.62,455096.0,8.9767,9.0629,8.9192,8.9767,455096.0
2016-02-18 15:00:00,15.62,15.74,15.55,15.65,537531.0,8.9767,9.0457,8.9365,8.9939,537531.0
2016-02-18 15:30:00,15.64,15.97,15.63,15.92,1837629.0,8.9882,9.1779,8.9825,9.1491,1837629.0
2016-02-19 09:30:00,15.59,15.75,15.27,15.33,1245070.0,8.9595,9.0514,8.7756,8.81,1245070.0
2016-02-19 10:00:00,15.32,15.42,15.0,15.31,977737.0,8.8043,8.8618,8.6204,8.7986,977737.0
2016-02-19 10:30:00,15.3,15.37,15.14,15.19,422863.0,8.7928,8.833,8.7009,8.7296,422863.0
2016-02-19 11:00:00,15.18,15.52,15.12,15.47,652582.0,8.7238,8.9192,8.6894,8.8905,652582.0
2016-02-19 11:30:00,15.46,15.59,15.37,15.41,497142.0,8.8848,8.9595,8.833,8.856,497142.0
2016-02-19 12:00:00,15.4,15.45,15.29,15.32,329529.0,8.8503,8.879,8.7871,8.8043,329529.0
2016-02-19 12:30:00,15.33,15.36,15.26,15.33,274094.0,8.81,8.8273,8.7698,8.81,274094.0
2016-02-19 13:00:00,15.33,15.37,15.3,15.31,309265.0,8.81,8.833,8.7928,8.7986,309265.0
2016-02-19 13:30:00,15.31,15.35,15.3,15.35,390445.0,8.7986,8.8215,8.7928,8.8215,390445.0
2016-02-19 14:00:00,15.35,15.48,15.32,15.46,377842.0,8.8215,8.8963,8.8043,8.8848,377842.0
2016-02-19 14:30:00,15.46,15.49,15.38,15.48,442614.0,8.8848,8.902,8.8388,8.8963,442614.0
2016-02-19 15:00:00,15.49,15.57,15.45,15.53,431813.0,8.902,8.948,8.879,8.925,431813.0
2016-02-19 15:30:00,15.54,15.59,15.46,15.53,1104881.0,8.9307,8.9595,8.8848,8.925,1104881.0
2016-02-22 09:30:00,15.95,16.32,15.93,16.14,938758.0,9.1664,9.379,9.1549,9.2755,938758.0
2016-02-22 10:00:00,16.15,16.33,15.84,15.88,650829.0,9.2813,9.3847,9.1031,9.1261,650829.0
2016-02-22 10:30:00,15.88,15.96,15.64,15.87,509268.0,9.1261,9.1721,8.9882,9.1204,509268.0
2016-02-22 11:00:00,15.87,16.38,15.86,16.36,621769.0,9.1204,9.4135,9.1146,9.402,621769.0
2016-02-22 11:30:00,16.37,16.4,16.06,16.17,534272.0,9.4077,9.425,9.2296,9.2928,534272.0
2016-02-22 12:00:00,16.17,16.21,16.03,16.08,388737.0,9.2928,9.3158,9.2123,9.2411,388737.0
2016-02-22 12:30:00,16.08,16.1,15.88,15.89,300562.0,9.2411,9.2526,9.1261,9.1319,300562.0
2016-02-22 13:00:00,15.9,16.03,15.9,16.03,426455.0,9.1376,9.2123,9.1376,9.2123,426455.0
2016-02-22 13:30:00,16.02,16.14,15.97,16.03,452641.0,9.2066,9.2755,9.1779,9.2123,452641.0
2016-02-22 14:00:00,16.02,16.12,15.99,16.06,395593.0,9.2066,9.2641,9.1893,9.2296,395593.0
2016-02-22 14:30:00,16.06,16.07,15.93,15.98,324516.0,9.2296,9.2353,9.1549,9.1836,324516.0
2016-02-22 15:00:00,15.98,16.15,15.95,16.14,349699.0,9.1836,9.2813,9.1664,9.2755,349699.0
2016-02-22 15:30:00,16.13,16.2,16.05,16.14,936344.0,9.2698,9.31,9.2238,9.2755,936344.0
2016-02-23 09:30:00,16.05,16.05,15.7,15.78,478501.0,9.2238,9.2238,9.0227,9.0687,478501.0
2016-02-23 10:00:00,15.78,16.09,15.75,16.07,543641.0,9.0687,9.2468,9.0514,9.2353,543641.0
2016-02-23 10:30:00,16.08,16.13,15.82,15.83,526111.0,9.2411,9.2698,9.0916,9.0974,526111.0
2016-02-23 11:00:00,15.81,15.82,15.54,15.68,828495.0,9.0859,9.0916,8.9307,9.0112,828495.0
2016-02-23 11:30:00,15.67,15.89,15.63,15.88,513264.0,9.0054,9.1319,8.9825,9.1261,513264.0
2016-02-23 12:00:00,15.88,15.92,15.73,15.74,384670.0,9.1261,9.1491,9.0399,9.0457,384670.0
2016-02-23 12:30:00,15.74,15.75,15.43,15.53,372131.0,9.0457,9.0514,8.8675,8.925,372131.0
2016-02-23 13:00:00,15.54,15.58,15.44,15.58,410877.0,8.9307,8.9537,8.8733,8.9537,410877.0
2016-02-23 13:30:00,15.58,15.67,15.51,15.65,476044.0,8.9537,9.0054,8.9135,8.9939,476044.0
2016-02-23 14:00:00,15.65,15.74,15.6,15.61,392784.0,8.9939,9.0457,8.9652,8.971,392784.0
2016-02-23 14:30:00,15.62,15.64,15.55,15.61,495956.0,8.9767,8.9882,8.9365,8.971,495956.0
2016-02-23 15:00:00,15.61,15.63,15.44,15.45,1051420.0,8.971,8.9825,8.8733,8.879,1051420.0
2016-02-23 15:30:00,15.45,15.75,15.41,15.59,1118054.0,8.879,9.0514,8.856,8.9595,1118054.0
2016-02-24 09:30:00,15.29,15.55,14.7,15.27,1507006.0,8.7871,8.9365,8.448,8.7756,1507006.0
2016-02-24 10:00:00,15.29,15.44,15.08,15.28,535615.0,8.7871,8.8733,8.6664,8.7813,535615.0
2016-02-24 10:30:00,15.33,15.49,15.16,15.3,464097.0,8.81,8.902,8.7123,8.7928,464097.0
2016-02-24 11:00:00,15.31,15.47,15.23,15.4,374251.0,8.7986,8.8905,8.7526,8.8503,374251.0
2016-02-24 11:30:00,15.4,15.76,15.39,15.75,317821.0,8.8503,9.0572,8.8445,9.0514,317821.0
2016-02-24 12:00:00,15.74,15.96,15.73,15.91,322978.0,9.0457,9.1721,9.0399,9.1434,322978.0
2016-02-24 12:30:00,15.9,16.07,15.8,15.95,245525.0,9.1376,9.2353,9.0802,9.1664,245525.0
2016-02-24 13:00:00,15.96,16.14,15.96,16.08,252090.0,9.1721,9.2755,9.1721,9.2411,252090.0
2016-02-24 13:30:00,16.09,16.18,15.95,16.16,191154.0,9.2468,9.2985,9.1664,9.287,191154.0
2016-02-24 14:00:00,16.16,16.34,16.15,16.29,450812.0,9.287,9.3905,9.2813,9.3618,450812.0
2016-02-24 14:30:00,16.3,16.38,16.15,16.36,342011.0,9.3675,9.4135,9.2813,9.402,342011.0
2016-02-24 15:00:00,16.36,16.62,16.36,16.56,597584.0,9.402,9.5514,9.402,9.5169,597584.0
2016-02-24 15:30:00,16.56,16.7,16.54,16.63,740612.0,9.5169,9.5974,9.5054,9.5571,740612.0
2016-02-25 09:30:00,15.75,15.87,14.98,15.36,2017364.0,9.0514,9.1204,8.6089,8.8273,2017364.0
2016-02-25 10:00:00,15.32,15.85,15.15,15.63,1127368.0,8.8043,9.1089,8.7066,8.9825,1127368.0
2016-02-25 10:30:00,15.63,15.8,15.52,15.65,585127.0,8.9825,9.0802,8.9192,8.9939,585127.0
2016-02-25 11:00:00,15.64,15.92,15.46,15.84,650039.0,8.9882,9.1491,8.8848,9.1031,650039.0
2016-02-25 11:30:00,15.84,16.15,15.82,15.88,1299090.0,9.1031,9.2813,9.0916,9.1261,1299090.0
2016-02-25 12:00:00,15.89,15.92,15.54,15.73,784072.0,9.1319,9.1491,8.9307,9.0399,784072.0
2016-02-25 12:30:00,15.73,15.77,15.64,15.67,248870.0,9.0399,9.0629,8.9882,9.0054,248870.0
2016-02-25 13:00:00,15.66,15.85,15.6,15.78,299130.0,8.9997,9.1089,8.9652,9.0687,299130.0
2016-02-25 13:30:00,15.78,16.14,15.78,16.13,292602.0,9.0687,9.2755,9.0687,9.2698,292602.0
2016-02-25 14:00:00,16.13,16.16,16.04,16.07,429692.0,9.2698,9.287,9.2181,9.2353,429692.0
2016-02-25 14:30:00,16.07,16.85,14.92,15.75,4290153.0,9.2353,9.6836,8.5744,9.0514,4290153.0
2016-02-25 15:00:00,15.75,16.31,15.34,16.25,2469935.0,9.0514,9.3732,8.8158,9.3388,2469935.0
2016-02-25 15:30:00,16.25,16.39,15.76,16.03,2854963.0,9.3388,9.4192,9.0572,9.2123,2854963.0
2016-02-26 09:30:00,16.35,16.79,16.3,16.54,841159.0,9.3962,9.6491,9.3675,9.5054,841159.0
2016-02-26 10:00:00,16.53,16.6,16.23,16.39,837628.0,9.4997,9.5399,9.3273,9.4192,837628.0
2016-02-26 10:30:00,16.39,16.44,16.18,16.27,706505.0,9.4192,9.448,9.2985,9.3503,706505.0
2016-02-26 11:00:00,16.27,16.33,16.15,16.21,660476.0,9.3503,9.3847,9.2813,9.3158,660476.0
2016-02-26 11:30:00,16.2,16.42,16.12,16.23,575790.0,9.31,9.4365,9.2641,9.3273,575790.0
2016-02-26 12:00:00,16.23,16.24,15.93,16.01,718582.0,9.3273,9.333,9.1549,9.2008,718582.0
2016-02-26 12:30:00,16.0,16.08,15.8,15.81,621369.0,9.1951,9.2411,9.0802,9.0859,621369.0
2016-02-26 13:00:00,15.81,15.89,15.8,15.84,600982.0,9.0859,9.1319,9.0802,9.1031,600982.0
2016-02-26 13:30:00,15.85,15.93,15.66,15.69,743843.0,9.1089,9.1549,8.9997,9.0169,743843.0
2016-02-26 14:00:00,15.69,15.7,15.5,15.55,703169.0,9.0169,9.0227,8.9077,8.9365,703169.0
2016-02-26 14:30:00,15.55,15.68,15.5,15.52,555900.0,8.9365,9.0112,8.9077,8.9192,555900.0
2016-02-26 15:00:00,15.51,15.58,15.5,15.51,491886.0,8.9135,8.9537,8.9077,8.9135,491886.0
2016-02-26 15:30:00,15.51,15.71,15.5,15.65,1548831.0,8.9135,9.0284,8.9077,8.9939,1548831.0
2016-02-29 09:30:00,15.75,16.45,15.55,16.3,908677.0,9.0514,9.4537,8.9365,9.3675,908677.0
2016-02-29 10:00:00,16.29,16.55,16.16,16.24,1003431.0,9.3618,9.5112,9.287,9.333,1003431.0
2016-02-29 10:30:00,16.25,16.52,16.19,16.34,530748.0,9.3388,9.4939,9.3043,9.3905,530748.0
2016-02-29 11:00:00,16.35,16.47,16.28,16.3,522549.0,9.3962,9.4652,9.356,9.3675,522549.0
2016-02-29 11:30:00,16.3,16.3,16.1,16.14,681725.0,9.3675,9.3675,9.2526,9.2755,681725.0
2016-02-29 12:00:00,16.13,16.17,16.03,16.08,702997.0,9.2698,9.2928,9.2123,9.2411,702997.0
2016-02-29 12:30:00,16.08,16.2,15.98,16.03,551259.0,9.2411,9.31,9.1836,9.2123,551259.0
2016-02-29 13:00:00,16.04,16.12,16.04,16.07,414643.0,9.2181,9.2641,9.2181,9.2353,414643.0
2016-02-29 13:30:00,16.07,16.25,16.02,16.03,523496.0,9.2353,9.3388,9.2066,9.2123,523496.0
2016-02-29 14:00:00,16.04,16.06,15.88,16.03,855298.0,9.2181,9.2296,9.1261,9.2123,855298.0
2016-02-29 14:30:00,16.02,16.03,15.67,15.73,631443.0,9.2066,9.2123,9.0054,9.0399,631443.0
2016-02-29 15:00:00,15.73,15.99,15.71,15.99,620708.0,9.0399,9.1893,9.0284,9.1893,620708.0
2016-02-29 15:30:00,15.98,16.15,15.97,16.0,1549289.0,9.1836,9.2813,9.1779,9.1951,1549289.0
2016-03-01 09:30:00,16.14,16.33,15.78,16.28,594403.0,9.2755,9.3847,9.0687,9.356,594403.0
2016-03-01 10:00:00,16.28,16.5,16.19,16.45,430018.0,9.356,9.4824,9.3043,9.4537,430018.0
2016-03-01 10:30:00,16.45,16.5,16.17,16.21,405143.0,9.4537,9.4824,9.2928,9.3158,405143.0
2016-03-01 11:00:00,16.21,16.44,16.21,16.35,320312.0,9.3158,9.448,9.3158,9.3962,320312.0
2016-03-01 11:30:00,16.36,16.42,16.29,16.41,315703.0,9.402,9.4365,9.3618,9.4307,315703.0
2016-03-01 12:00:00,16.4,16.44,16.2,16.23,267569.0,9.425,9.448,9.31,9.3273,267569.0
2016-03-01 12:30:00,16.22,16.28,16.17,16.26,297937.0,9.3215,9.356,9.2928,9.3445,297937.0
2016-03-01 13:00:00,16.25,16.47,16.23,16.45,377795.0,9.3388,9.4652,9.3273,9.4537,377795.0
2016-03-01 13:30:00,16.45,16.59,16.42,16.49,580258.0,9.4537,9.5342,9.4365,9.4767,580258.0
2016-03-01 14:00:00,16.48,16.59,16.37,16.52,440179.0,9.4709,9.5342,9.4077,9.4939,440179.0
2016-03-01 14:30:00,16.52,16.55,16.35,16.41,302446.0,9.4939,9.5112,9.3962,9.4307,302446.0
2016-03-01 15:00:00,16.41,16.57,16.35,16.53,327462.0,9.4307,9.5227,9.3962,9.4997,327462.0
2016-03-01 15:30:00,16.53,16.56,16.44,16.53,698732.0,9.4997,9.5169,9.448,9.4997,698732.0
2016-03-02 09:30:00,16.59,16.83,16.32,16.65,552144.0,9.5342,9.6721,9.379,9.5686,552144.0
2016-03-02 10:00:00,16.66,16.85,16.56,16.57,489642.0,9.5744,9.6836,9.5169,9.5227,489642.0
2016-03-02 10:30:00,16.57,16.66,16.35,16.63,567318.0,9.5227,9.5744,9.3962,9.5571,567318.0
2016-03-02 11:00:00,16.63,16.79,16.57,16.69,504485.0,9.5571,9.6491,9.5227,9.5916,504485.0
2016-03-02 11:30:00,16.7,16.75,16.46,16.48,288238.0,9.5974,9.6261,9.4594,9.4709,288238.0
2016-03-02 12:00:00,16.48,16.55,16.45,16.5,207079.0,9.4709,9.5112,9.4537,9.4824,207079.0
2016-03-02 12:30:00,16.5,16.62,16.48,16.59,193679.0,9.4824,9.5514,9.4709,9.5342,193679.0
2016-03-02 13:00:00,16.59,16.73,16.56,16.7,171608.0,9.5342,9.6146,9.5169,9.5974,171608.0
2016-03-02 13:30:00,16.7,16.83,16.67,16.76,256145.0,9.5974,9.6721,9.5801,9.6319,256145.0
2016-03-02 14:00:00,16.74,16.98,16.74,16.96,209037.0,9.6204,9.7583,9.6204,9.7468,209037.0
2016-03-02 14:30:00,16.96,16.98,16.89,16.94,274241.0,9.7468,9.7583,9.7066,9.7353,274241.0
2016-03-02 15:00:00,16.94,17.12,16.91,17.09,291554.0,9.7353,9.8387,9.7181,9.8215,291554.0
2016-03-02 15:30:00,17.09,17.24,17.06,17.13,1353047.0,9.8215,9.9077,9.8043,9.8445,1353047.0
2016-03-03 09:30:00,17.08,17.45,17.07,17.43,655543.0,9.8158,10.0284,9.81,10.0169,655543.0
2016-03-03 10:00:00,17.43,17.61,17.23,17.51,659310.0,10.0169,10.1203,9.902,10.0629,659310.0
2016-03-03 10:30:00,17.52,17.86,17.5,17.85,449682.0,10.0686,10.264,10.0571,10.2583,449682.0
2016-03-03 11:00:00,17.85,18.07,17.66,17.75,532475.0,10.2583,10.3847,10.1491,10.2008,532475.0
2016-03-03 11:30:00,17.75,17.99,17.73,17.95,503313.0,10.2008,10.3387,10.1893,10.3157,503313.0
2016-03-03 12:00:00,17.96,17.96,17.67,17.77,419658.0,10.3215,10.3215,10.1548,10.2123,419658.0
2016-03-03 12:30:00,17.77,17.88,17.75,17.84,252460.0,10.2123,10.2755,10.2008,10.2525,252460.0
2016-03-03 13:00:00,17.84,17.88,17.69,17.74,454581.0,10.2525,10.2755,10.1663,10.1951,454581.0
2016-03-03 13:30:00,17.75,17.85,17.7,17.85,314759.0,10.2008,10.2583,10.1721,10.2583,314759.0
2016-03-03 14:00:00,17.86,17.94,17.81,17.91,304615.0,10.264,10.31,10.2353,10.2928,304615.0
2016-03-03 14:30:00,17.91,18.06,17.85,18.03,355053.0,10.2928,10.379,10.2583,10.3617,355053.0
2016-03-03 15:00:00,18.04,18.15,17.99,18.02,524732.0,10.3675,10.4307,10.3387,10.356,524732.0
2016-03-03 15:30:00,18.02,18.13,18.01,18.08,778769.0,10.356,10.4192,10.3502,10.3905,778769.0
2016-03-04 09:30:00,18.63,19.04,18.5,19.0,2100200.0,10.7065,10.9422,10.6318,10.9192,2100200.0
2016-03-04 10:00:00,19.0,19.29,18.85,19.0,2983210.0,10.9192,11.0858,10.833,10.9192,2983210.0
2016-03-04 10:30:00,19.01,19.02,18.66,18.92,1489975.0,10.9249,10.9307,10.7238,10.8732,1489975.0
2016-03-04 11:00:00,18.92,19.09,18.87,18.9,962917.0,10.8732,10.9709,10.8445,10.8617,962917.0
2016-03-04 11:30:00,18.91,19.1,18.87,19.08,1047185.0,10.8674,10.9766,10.8445,10.9651,1047185.0
2016-03-04 12:00:00,19.1,19.16,18.65,18.69,785759.0,10.9766,11.0111,10.718,10.741,785759.0
2016-03-04 12:30:00,18.69,19.15,18.68,19.14,623165.0,10.741,11.0054,10.7353,10.9996,623165.0
2016-03-04 13:00:00,19.15,19.21,18.86,19.05,592068.0,11.0054,11.0399,10.8387,10.9479,592068.0
2016-03-04 13:30:00,19.06,19.16,18.96,19.1,586044.0,10.9537,11.0111,10.8962,10.9766,586044.0
2016-03-04 14:00:00,19.09,19.13,18.88,18.99,1045701.0,10.9709,10.9939,10.8502,10.9134,1045701.0
2016-03-04 14:30:00,18.98,19.07,18.62,18.8,685746.0,10.9077,10.9594,10.7008,10.8042,685746.0
2016-03-04 15:00:00,18.8,19.14,18.71,19.07,621618.0,10.8042,10.9996,10.7525,10.9594,621618.0
2016-03-04 15:30:00,19.07,19.35,19.03,19.12,1609407.0,10.9594,11.1203,10.9364,10.9881,1609407.0
2016-03-07 09:30:00,19.32,19.65,19.14,19.43,1119371.0,11.1031,11.2927,10.9996,11.1663,1119371.0
2016-03-07 10:00:00,19.44,19.69,19.38,19.54,990660.0,11.172,11.3157,11.1376,11.2295,990660.0
2016-03-07 10:30:00,19.54,19.9,19.45,19.45,1150735.0,11.2295,11.4364,11.1778,11.1778,1150735.0
2016-03-07 11:00:00,19.45,19.51,19.2,19.25,699487.0,11.1778,11.2123,11.0341,11.0628,699487.0
2016-03-07 11:30:00,19.25,19.61,19.23,19.6,569531.0,11.0628,11.2697,11.0514,11.264,569531.0
2016-03-07 12:00:00,19.6,19.68,19.4,19.4,534031.0,11.264,11.31,11.149,11.149,534031.0
2016-03-07 12:30:00,19.4,19.48,19.2,19.22,529723.0,11.149,11.195,11.0341,11.0456,529723.0
2016-03-07 13:00:00,19.21,19.3,18.79,19.15,1103959.0,11.0399,11.0916,10.7985,11.0054,1103959.0
2016-03-07 13:30:00,19.15,19.37,18.93,19.32,1215808.0,11.0054,11.1318,10.8789,11.1031,1215808.0
2016-03-07 14:00:00,19.32,19.48,19.05,19.07,1088594.0,11.1031,11.195,10.9479,10.9594,1088594.0
2016-03-07 14:30:00,19.07,19.13,18.86,18.99,1035586.0,10.9594,10.9939,10.8387,10.9134,1035586.0
2016-03-07 15:00:00,18.99,19.1,18.88,18.88,935419.0,10.9134,10.9766,10.8502,10.8502,935419.0
2016-03-07 15:30:00,18.88,19.07,18.88,19.05,1570209.0,10.8502,10.9594,10.8502,10.9479,1570209.0
2016-03-08 09:30:00,18.89,18.95,18.21,18.22,1186958.0,10.856,10.8904,10.4652,10.4709,1186958.0
2016-03-08 10:00:00,18.22,18.44,18.2,18.36,1111090.0,10.4709,10.5973,10.4594,10.5514,1111090.0
2016-03-08 10:30:00,18.35,18.36,17.86,17.92,1178154.0,10.5456,10.5514,10.264,10.2985,1178154.0
2016-03-08 11:00:00,17.91,18.29,17.91,18.13,847798.0,10.2928,10.5111,10.2928,10.4192,847798.0
2016-03-08 11:30:00,18.12,18.19,17.85,17.94,776823.0,10.4134,10.4537,10.2583,10.31,776823.0
2016-03-08 12:00:00,17.94,18.14,17.84,18.1,676148.0,10.31,10.4249,10.2525,10.4019,676148.0
2016-03-08 12:30:00,18.1,18.32,18.0,18.31,669461.0,10.4019,10.5284,10.3445,10.5226,669461.0
2016-03-08 13:00:00,18.32,18.32,18.1,18.19,802567.0,10.5284,10.5284,10.4019,10.4537,802567.0
2016-03-08 13:30:00,18.19,18.45,18.18,18.28,839421.0,10.4537,10.6031,10.4479,10.5054,839421.0
2016-03-08 14:00:00,18.28,18.47,18.27,18.4,853293.0,10.5054,10.6146,10.4996,10.5744,853293.0
2016-03-08 14:30:00,18.4,18.53,17.59,18.17,2049755.0,10.5744,10.6491,10.1089,10.4422,2049755.0
2016-03-08 15:00:00,18.19,18.21,17.47,17.52,2460526.0,10.4537,10.4652,10.0399,10.0686,2460526.0
2016-03-08 15:30:00,17.52,17.56,17.15,17.26,1882699.0,10.0686,10.0916,9.856,9.9192,1882699.0
2016-03-09 09:30:00,17.68,18.04,17.43,17.93,1409778.0,10.1606,10.3675,10.0169,10.3042,1409778.0
2016-03-09 10:00:00,17.92,17.93,17.3,17.38,764640.0,10.2985,10.3042,9.9422,9.9882,764640.0
2016-03-09 10:30:00,17.39,17.74,17.38,17.41,658157.0,9.9939,10.1951,9.9882,10.0054,658157.0
2016-03-09 11:00:00,17.41,17.77,17.41,17.73,489976.0,10.0054,10.2123,10.0054,10.1893,489976.0
2016-03-09 11:30:00,17.74,17.8,17.5,17.72,548104.0,10.1951,10.2295,10.0571,10.1836,548104.0
2016-03-09 12:00:00,17.73,17.75,17.56,17.57,631787.0,10.1893,10.2008,10.0916,10.0974,631787.0
2016-03-09 12:30:00,17.57,17.6,17.46,17.46,495677.0,10.0974,10.1146,10.0341,10.0341,495677.0
2016-03-09 13:00:00,17.47,17.5,17.37,17.48,421993.0,10.0399,10.0571,9.9824,10.0456,421993.0
2016-03-09 13:30:00,17.48,17.73,17.46,17.71,691878.0,10.0456,10.1893,10.0341,10.1778,691878.0
2016-03-09 14:00:00,17.71,17.82,17.62,17.71,1248261.0,10.1778,10.241,10.1261,10.1778,1248261.0
2016-03-09 14:30:00,17.71,18.2,17.71,18.15,1100376.0,10.1778,10.4594,10.1778,10.4307,1100376.0
2016-03-09 15:00:00,18.16,18.16,17.76,17.87,1253624.0,10.4364,10.4364,10.2066,10.2698,1253624.0
2016-03-09 15:30:00,17.88,18.12,17.87,17.96,1694671.0,10.2755,10.4134,10.2698,10.3215,1694671.0
2016-03-10 09:30:00,17.25,17.3,14.84,15.95,10099215.0,10.3127,10.3426,8.8719,9.5355,10099215.0
2016-03-10 10:00:00,15.94,16.32,15.76,15.99,3770502.0,9.5296,9.7567,9.422,9.5595,3770502.0
2016-03-10 10:30:00,15.98,15.99,15.33,15.37,2441752.0,9.5535,9.5595,9.1649,9.1888,2441752.0
2016-03-10 11:00:00,15.38,15.7,15.33,15.48,1852766.0,9.1948,9.3861,9.1649,9.2546,1852766.0
2016-03-10 11:30:00,15.5,15.55,15.32,15.34,1078543.0,9.2665,9.2964,9.1589,9.1709,1078543.0
2016-03-10 12:00:00,15.34,15.47,15.31,15.32,537005.0,9.1709,9.2486,9.1529,9.1589,537005.0
2016-03-10 12:30:00,15.32,15.38,15.12,15.32,893041.0,9.1589,9.1948,9.0393,9.1589,893041.0
2016-03-10 13:00:00,15.31,16.39,15.3,15.68,2744619.0,9.1529,9.7986,9.147,9.3741,2744619.0
2016-03-10 13:30:00,15.68,15.76,15.44,15.58,1555490.0,9.3741,9.422,9.2307,9.3143,1555490.0
2016-03-10 14:00:00,15.59,15.63,15.26,15.61,1363129.0,9.3203,9.3442,9.123,9.3323,1363129.0
2016-03-10 14:30:00,15.61,15.9,15.57,15.85,1831302.0,9.3323,9.5057,9.3084,9.4758,1831302.0
2016-03-10 15:00:00,15.85,16.08,15.81,16.03,1244429.0,9.4758,9.6133,9.4519,9.5834,1244429.0
2016-03-10 15:30:00,16.03,16.03,15.81,15.9,2003811.0,9.5834,9.5834,9.4519,9.5057,2003811.0
2016-03-11 09:30:00,16.41,16.66,16.14,16.16,1500831.0,9.8106,9.96,9.6491,9.6611,1500831.0
2016-03-11 10:00:00,16.16,16.46,15.92,16.44,2241389.0,9.6611,9.8404,9.5176,9.8285,2241389.0
2016-03-11 10:30:00,16.45,16.58,16.33,16.42,988883.0,9.8345,9.9122,9.7627,9.8165,988883.0
2016-03-11 11:00:00,16.41,16.42,16.23,16.38,642855.0,9.8106,9.8165,9.7029,9.7926,642855.0
2016-03-11 11:30:00,16.38,16.43,16.27,16.3,480584.0,9.7926,9.8225,9.7269,9.7448,480584.0
2016-03-11 12:00:00,16.3,16.38,16.24,16.29,398290.0,9.7448,9.7926,9.7089,9.7388,398290.0
2016-03-11 12:30:00,16.29,16.31,16.22,16.27,682295.0,9.7388,9.7508,9.697,9.7269,682295.0
2016-03-11 13:00:00,16.26,16.27,16.21,16.23,309446.0,9.7209,9.7269,9.691,9.7029,309446.0
2016-03-11 13:30:00,16.23,16.25,16.12,16.15,567244.0,9.7029,9.7149,9.6372,9.6551,567244.0
2016-03-11 14:00:00,16.16,16.17,16.07,16.1,360662.0,9.6611,9.6671,9.6073,9.6252,360662.0
2016-03-11 14:30:00,16.11,16.18,16.04,16.17,477551.0,9.6312,9.6731,9.5894,9.6671,477551.0
2016-03-11 15:00:00,16.18,16.22,16.06,16.06,303434.0,9.6731,9.697,9.6013,9.6013,303434.0
2016-03-11 15:30:00,16.06,16.15,15.97,16.0,1614620.0,9.6013,9.6551,9.5475,9.5654,1614620.0
2016-03-14 09:30:00,15.92,16.18,15.71,15.94,1285186.0,9.5176,9.6731,9.3921,9.5296,1285186.0
2016-03-14 10:00:00,15.93,15.93,15.77,15.87,1032516.0,9.5236,9.5236,9.4279,9.4877,1032516.0
2016-03-14 10:30:00,15.88,16.1,15.83,15.86,877723.0,9.4937,9.6252,9.4638,9.4817,877723.0
2016-03-14 11:00:00,15.86,16.2,15.85,16.11,533078.0,9.4817,9.685,9.4758,9.6312,533078.0
2016-03-14 11:30:00,16.12,16.27,16.07,16.15,520168.0,9.6372,9.7269,9.6073,9.6551,520168.0
2016-03-14 12:00:00,16.16,16.24,16.06,16.21,411716.0,9.6611,9.7089,9.6013,9.691,411716.0
2016-03-14 12:30:00,16.21,16.38,16.16,16.38,336448.0,9.691,9.7926,9.6611,9.7926,336448.0
2016-03-14 13:00:00,16.38,16.74,16.37,16.68,710562.0,9.7926,10.0078,9.7866,9.972,710562.0
2016-03-14 13:30:00,16.67,16.77,16.56,16.69,507608.0,9.966,10.0258,9.9002,9.978,507608.0
2016-03-14 14:00:00,16.69,16.69,16.49,16.61,480149.0,9.978,9.978,9.8584,9.9301,480149.0
2016-03-14 14:30:00,16.61,16.72,16.53,16.6,482546.0,9.9301,9.9959,9.8823,9.9241,482546.0
2016-03-14 15:00:00,16.61,16.65,16.52,16.62,357165.0,9.9301,9.954,9.8763,9.9361,357165.0
2016-03-14 15:30:00,16.62,16.64,16.48,16.5,750929.0,9.9361,9.9481,9.8524,9.8644,750929.0
2016-03-15 09:30:00,16.14,16.18,15.9,16.06,715607.0,9.6491,9.6731,9.5057,9.6013,715607.0
2016-03-15 10:00:00,16.05,16.11,15.77,15.81,740785.0,9.5953,9.6312,9.4279,9.4519,740785.0
2016-03-15 10:30:00,15.81,15.88,15.53,15.66,1269139.0,9.4519,9.4937,9.2845,9.3622,1269139.0
2016-03-15 11:00:00,15.67,15.78,15.61,15.77,736420.0,9.3682,9.4339,9.3323,9.4279,736420.0
2016-03-15 11:30:00,15.77,15.82,15.68,15.71,637977.0,9.4279,9.4578,9.3741,9.3921,637977.0
2016-03-15 12:00:00,15.71,15.82,15.67,15.81,251000.0,9.3921,9.4578,9.3682,9.4519,251000.0
2016-03-15 12:30:00,15.8,15.9,15.75,15.88,265200.0,9.4459,9.5057,9.416,9.4937,265200.0
2016-03-15 13:00:00,15.88,15.98,15.77,15.96,513573.0,9.4937,9.5535,9.4279,9.5415,513573.0
2016-03-15 13:30:00,15.97,16.04,15.88,15.98,382432.0,9.5475,9.5894,9.4937,9.5535,382432.0
2016-03-15 14:00:00,15.99,16.1,15.93,16.01,461136.0,9.5595,9.6252,9.5236,9.5714,461136.0
2016-03-15 14:30:00,16.02,16.06,15.8,15.9,643830.0,9.5774,9.6013,9.4459,9.5057,643830.0
2016-03-15 15:00:00,15.91,16.07,15.89,16.02,366674.0,9.5116,9.6073,9.4997,9.5774,366674.0
2016-03-15 15:30:00,16.02,16.17,16.02,16.14,853685.0,9.5774,9.6671,9.5774,9.6491,853685.0
2016-03-16 09:30:00,16.2,17.01,16.2,16.97,737088.0,9.685,10.1693,9.685,10.1453,737088.0
2016-03-16 10:00:00,16.97,17.25,16.88,17.15,723191.0,10.1453,10.3127,10.0915,10.253,723191.0
2016-03-16 10:30:00,17.15,17.3,17.05,17.21,698079.0,10.253,10.3426,10.1932,10.2888,698079.0
2016-03-16 11:00:00,17.21,17.27,16.89,16.89,409197.0,10.2888,10.3247,10.0975,10.0975,409197.0
2016-03-16 11:30:00,16.9,17.06,16.77,16.82,587949.0,10.1035,10.1992,10.0258,10.0557,587949.0
2016-03-16 12:00:00,16.82,16.96,16.77,16.96,288709.0,10.0557,10.1394,10.0258,10.1394,288709.0
2016-03-16 12:30:00,16.96,17.17,16.93,17.17,219550.0,10.1394,10.2649,10.1214,10.2649,219550.0
2016-03-16 13:00:00,17.17,17.22,17.06,17.09,338939.0,10.2649,10.2948,10.1992,10.2171,338939.0
2016-03-16 13:30:00,17.08,17.18,16.85,17.11,410968.0,10.2111,10.2709,10.0736,10.229,410968.0
2016-03-16 14:00:00,17.12,17.23,16.98,17.11,752107.0,10.235,10.3008,10.1513,10.229,752107.0
2016-03-16 14:30:00,17.11,17.12,16.84,17.04,865001.0,10.229,10.235,10.0676,10.1872,865001.0
2016-03-16 15:00:00,17.04,17.53,17.02,17.52,918523.0,10.1872,10.4801,10.1752,10.4742,918523.0
2016-03-16 15:30:00,17.52,17.54,17.38,17.45,1225618.0,10.4742,10.4861,10.3905,10.4323,1225618.0
2016-03-17 09:30:00,17.78,17.97,17.3,17.39,769814.0,10.6296,10.7432,10.3426,10.3964,769814.0
2016-03-17 10:00:00,17.4,17.59,17.37,17.46,578318.0,10.4024,10.516,10.3845,10.4383,578318.0
2016-03-17 10:30:00,17.46,17.51,17.37,17.46,339576.0,10.4383,10.4682,10.3845,10.4383,339576.0
2016-03-17 11:00:00,17.46,17.5,17.32,17.35,457562.0,10.4383,10.4622,10.3546,10.3725,457562.0
2016-03-17 11:30:00,17.35,17.42,17.17,17.41,811676.0,10.3725,10.4144,10.2649,10.4084,811676.0
2016-03-17 12:00:00,17.41,17.51,17.39,17.49,455129.0,10.4084,10.4682,10.3964,10.4562,455129.0
2016-03-17 12:30:00,17.48,17.69,17.48,17.64,591036.0,10.4502,10.5758,10.4502,10.5459,591036.0
2016-03-17 13:00:00,17.63,17.76,17.54,17.74,454686.0,10.5399,10.6176,10.4861,10.6057,454686.0
2016-03-17 13:30:00,17.74,18.0,17.73,18.0,358807.0,10.6057,10.7611,10.5997,10.7611,358807.0
2016-03-17 14:00:00,17.99,18.21,17.93,18.11,850242.0,10.7551,10.8867,10.7193,10.8269,850242.0
2016-03-17 14:30:00,18.1,18.21,18.03,18.12,588923.0,10.8209,10.8867,10.7791,10.8329,588923.0
2016-03-17 15:00:00,18.11,18.17,18.04,18.05,975726.0,10.8269,10.8628,10.785,10.791,975726.0
2016-03-17 15:30:00,18.04,18.06,17.76,17.76,1101189.0,10.785,10.797,10.6176,10.6176,1101189.0
2016-03-18 09:30:00,18.12,18.38,17.87,18.2,1429213.0,10.8329,10.9883,10.6834,10.8807,1429213.0
2016-03-18 10:00:00,18.2,18.28,18.0,18.04,575760.0,10.8807,10.9285,10.7611,10.785,575760.0
2016-03-18 10:30:00,18.04,18.14,17.85,17.99,626298.0,10.785,10.8448,10.6714,10.7551,626298.0
2016-03-18 11:00:00,17.99,18.18,17.85,17.86,567581.0,10.7551,10.8687,10.6714,10.6774,567581.0
2016-03-18 11:30:00,17.85,18.05,17.82,18.04,374509.0,10.6714,10.791,10.6535,10.785,374509.0
2016-03-18 12:00:00,18.04,18.05,17.91,18.0,281725.0,10.785,10.791,10.7073,10.7611,281725.0
2016-03-18 12:30:00,18.0,18.17,17.91,18.15,426338.0,10.7611,10.8628,10.7073,10.8508,426338.0
2016-03-18 13:00:00,18.14,18.17,17.98,18.07,394793.0,10.8448,10.8628,10.7492,10.803,394793.0
2016-03-18 13:30:00,18.07,18.35,18.04,18.2,640894.0,10.803,10.9704,10.785,10.8807,640894.0
2016-03-18 14:00:00,18.2,18.22,18.05,18.05,377420.0,10.8807,10.8926,10.791,10.791,377420.0
2016-03-18 14:30:00,18.06,18.09,17.98,17.99,332119.0,10.797,10.8149,10.7492,10.7551,332119.0
2016-03-18 15:00:00,17.99,18.14,17.97,18.1,584070.0,10.7551,10.8448,10.7432,10.8209,584070.0
2016-03-18 15:30:00,18.1,18.17,17.99,18.07,2959630.0,10.8209,10.8628,10.7551,10.803,2959630.0
2016-03-21 09:30:00,17.99,18.02,17.61,17.62,570237.0,10.7551,10.7731,10.528,10.5339,570237.0
2016-03-21 10:00:00,17.62,17.78,17.46,17.66,483418.0,10.5339,10.6296,10.4383,10.5579,483418.0
2016-03-21 10:30:00,17.66,17.66,17.47,17.62,402801.0,10.5579,10.5579,10.4443,10.5339,402801.0
2016-03-21 11:00:00,17.62,17.72,17.52,17.59,361631.0,10.5339,10.5937,10.4742,10.516,361631.0
2016-03-21 11:30:00,17.59,17.66,17.42,17.45,365463.0,10.516,10.5579,10.4144,10.4323,365463.0
2016-03-21 12:00:00,17.44,17.44,17.29,17.35,540900.0,10.4263,10.4263,10.3367,10.3725,540900.0
2016-03-21 12:30:00,17.34,17.44,17.29,17.41,427328.0,10.3665,10.4263,10.3367,10.4084,427328.0
2016-03-21 13:00:00,17.41,17.46,17.36,17.43,295075.0,10.4084,10.4383,10.3785,10.4204,295075.0
2016-03-21 13:30:00,17.42,17.62,17.37,17.57,292379.0,10.4144,10.5339,10.3845,10.504,292379.0
2016-03-21 14:00:00,17.57,17.7,17.48,17.52,294960.0,10.504,10.5818,10.4502,10.4742,294960.0
2016-03-21 14:30:00,17.52,17.59,17.46,17.51,338167.0,10.4742,10.516,10.4383,10.4682,338167.0
2016-03-21 15:00:00,17.51,17.56,17.31,17.31,374923.0,10.4682,10.4981,10.3486,10.3486,374923.0
2016-03-21 15:30:00,17.32,17.37,17.21,17.35,883846.0,10.3546,10.3845,10.2888,10.3725,883846.0
2016-03-22 09:30:00,17.17,17.35,16.95,17.15,585092.0,10.2649,10.3725,10.1334,10.253,585092.0
2016-03-22 10:00:00,17.16,17.28,17.07,17.21,265894.0,10.2589,10.3307,10.2051,10.2888,265894.0
2016-03-22 10:30:00,17.21,17.44,17.19,17.38,277989.0,10.2888,10.4263,10.2769,10.3905,277989.0
2016-03-22 11:00:00,17.38,17.47,17.26,17.28,229356.0,10.3905,10.4443,10.3187,10.3307,229356.0
2016-03-22 11:30:00,17.27,17.29,17.12,17.19,219363.0,10.3247,10.3367,10.235,10.2769,219363.0
2016-03-22 12:00:00,17.19,17.26,17.18,17.25,202793.0,10.2769,10.3187,10.2709,10.3127,202793.0
2016-03-22 12:30:00,17.25,17.37,17.23,17.31,153754.0,10.3127,10.3845,10.3008,10.3486,153754.0
2016-03-22 13:00:00,17.31,17.33,17.25,17.31,107434.0,10.3486,10.3606,10.3127,10.3486,107434.0
2016-03-22 13:30:00,17.3,17.45,17.24,17.44,280469.0,10.3426,10.4323,10.3068,10.4263,280469.0
2016-03-22 14:00:00,17.44,17.69,17.44,17.66,410310.0,10.4263,10.5758,10.4263,10.5579,410310.0
2016-03-22 14:30:00,17.67,17.71,17.56,17.64,417047.0,10.5638,10.5877,10.4981,10.5459,417047.0
2016-03-22 15:00:00,17.64,17.7,17.52,17.54,520066.0,10.5459,10.5818,10.4742,10.4861,520066.0
2016-03-22 15:30:00,17.54,17.67,17.54,17.63,839918.0,10.4861,10.5638,10.4861,10.5399,839918.0
2016-03-23 09:30:00,17.74,17.88,17.39,17.46,524108.0,10.6057,10.6894,10.3964,10.4383,524108.0
2016-03-23 10:00:00,17.45,17.46,17.27,17.37,370632.0,10.4323,10.4383,10.3247,10.3845,370632.0
2016-03-23 10:30:00,17.35,17.52,17.14,17.19,364948.0,10.3725,10.4742,10.247,10.2769,364948.0
2016-03-23 11:00:00,17.18,17.22,17.06,17.07,382486.0,10.2709,10.2948,10.1992,10.2051,382486.0
2016-03-23 11:30:00,17.07,17.29,17.01,17.29,275334.0,10.2051,10.3367,10.1693,10.3367,275334.0
2016-03-23 12:00:00,17.28,17.32,17.19,17.28,191001.0,10.3307,10.3546,10.2769,10.3307,191001.0
2016-03-23 12:30:00,17.27,17.35,17.06,17.11,204184.0,10.3247,10.3725,10.1992,10.229,204184.0
2016-03-23 13:00:00,17.11,17.11,16.89,16.95,257151.0,10.229,10.229,10.0975,10.1334,257151.0
2016-03-23 13:30:00,16.95,17.03,16.73,16.74,666344.0,10.1334,10.1812,10.0019,10.0078,666344.0
2016-03-23 14:00:00,16.74,16.75,16.26,16.34,1047647.0,10.0078,10.0138,9.7209,9.7687,1047647.0
2016-03-23 14:30:00,16.33,16.41,15.95,16.21,1447498.0,9.7627,9.8106,9.5355,9.691,1447498.0
2016-03-23 15:00:00,16.22,16.23,16.11,16.13,726061.0,9.697,9.7029,9.6312,9.6432,726061.0
2016-03-23 15:30:00,16.14,16.4,16.1,16.27,1804906.0,9.6491,9.8046,9.6252,9.7269,1804906.0
2016-03-24 09:30:00,15.79,15.8,14.85,15.44,3352648.0,9.4399,9.4459,8.8779,9.2307,3352648.0
2016-03-24 10:00:00,15.44,15.65,15.03,15.21,1268991.0,9.2307,9.3562,8.9855,9.0931,1268991.0
2016-03-24 10:30:00,15.21,15.26,14.95,15.1,1219391.0,9.0931,9.123,8.9377,9.0274,1219391.0
2016-03-24 11:00:00,15.09,15.3,14.92,14.99,1015746.0,9.0214,9.147,8.9198,8.9616,1015746.0
2016-03-24 11:30:00,14.99,15.36,14.96,15.34,849873.0,8.9616,9.1828,8.9437,9.1709,849873.0
2016-03-24 12:00:00,15.34,15.52,15.28,15.42,716015.0,9.1709,9.2785,9.135,9.2187,716015.0
2016-03-24 12:30:00,15.41,15.61,15.38,15.55,324733.0,9.2127,9.3323,9.1948,9.2964,324733.0
2016-03-24 13:00:00,15.54,15.71,15.51,15.65,536841.0,9.2904,9.3921,9.2725,9.3562,536841.0
2016-03-24 13:30:00,15.65,15.68,15.4,15.43,608579.0,9.3562,9.3741,9.2067,9.2247,608579.0
2016-03-24 14:00:00,15.43,15.45,15.25,15.25,729232.0,9.2247,9.2366,9.1171,9.1171,729232.0
2016-03-24 14:30:00,15.25,15.37,15.11,15.19,724674.0,9.1171,9.1888,9.0334,9.0812,724674.0
2016-03-24 15:00:00,15.19,15.4,15.18,15.38,787572.0,9.0812,9.2067,9.0752,9.1948,787572.0
2016-03-24 15:30:00,15.37,15.43,15.29,15.36,1712525.0,9.1888,9.2247,9.141,9.1828,1712525.0
2016-03-28 09:30:00,15.77,15.88,15.29,15.52,1128772.0,9.4279,9.4937,9.141,9.2785,1128772.0
2016-03-28 10:00:00,15.52,15.58,15.36,15.44,944862.0,9.2785,9.3143,9.1828,9.2307,944862.0
2016-03-28 10:30:00,15.43,15.44,15.3,15.31,864104.0,9.2247,9.2307,9.147,9.1529,864104.0
2016-03-28 11:00:00,15.32,15.36,15.2,15.25,616287.0,9.1589,9.1828,9.0872,9.1171,616287.0
2016-03-28 11:30:00,15.25,15.3,15.2,15.29,451462.0,9.1171,9.147,9.0872,9.141,451462.0
2016-03-28 12:00:00,15.28,15.3,15.24,15.29,339977.0,9.135,9.147,9.1111,9.141,339977.0
2016-03-28 12:30:00,15.29,15.37,15.2,15.35,687471.0,9.141,9.1888,9.0872,9.1768,687471.0
2016-03-28 13:00:00,15.35,15.41,15.34,15.4,390608.0,9.1768,9.2127,9.1709,9.2067,390608.0
2016-03-28 13:30:00,15.4,15.45,15.39,15.42,208672.0,9.2067,9.2366,9.2008,9.2187,208672.0
2016-03-28 14:00:00,15.43,15.45,15.3,15.31,282137.0,9.2247,9.2366,9.147,9.1529,282137.0
2016-03-28 14:30:00,15.3,15.33,15.21,15.26,358501.0,9.147,9.1649,9.0931,9.123,358501.0
2016-03-28 15:00:00,15.26,15.26,15.16,15.19,439358.0,9.123,9.123,9.0633,9.0812,439358.0
2016-03-28 15:30:00,15.19,15.21,15.08,15.15,1140971.0,9.0812,9.0931,9.0154,9.0573,1140971.0
2016-03-29 09:30:00,14.91,14.99,14.65,14.72,1027672.0,8.9138,8.9616,8.7584,8.8002,1027672.0
2016-03-29 10:00:00,14.71,14.97,14.7,14.8,759207.0,8.7942,8.9497,8.7882,8.848,759207.0
2016-03-29 10:30:00,14.8,14.94,14.75,14.91,319731.0,8.848,8.9317,8.8181,8.9138,319731.0
2016-03-29 11:00:00,14.91,15.07,14.87,15.02,340597.0,8.9138,9.0094,8.8899,8.9796,340597.0
2016-03-29 11:30:00,15.01,15.17,14.97,15.08,281806.0,8.9736,9.0692,8.9497,9.0154,281806.0
2016-03-29 12:00:00,15.09,15.31,15.07,15.27,264371.0,9.0214,9.1529,9.0094,9.129,264371.0
2016-03-29 12:30:00,15.28,15.3,15.21,15.22,226348.0,9.135,9.147,9.0931,9.0991,226348.0
2016-03-29 13:00:00,15.22,15.25,15.08,15.14,253914.0,9.0991,9.1171,9.0154,9.0513,253914.0
2016-03-29 13:30:00,15.15,15.56,15.15,15.56,239840.0,9.0573,9.3024,9.0573,9.3024,239840.0
2016-03-29 14:00:00,15.56,15.64,15.52,15.58,232800.0,9.3024,9.3502,9.2785,9.3143,232800.0
2016-03-29 14:30:00,15.59,15.79,15.57,15.69,247700.0,9.3203,9.4399,9.3084,9.3801,247700.0
2016-03-29 15:00:00,15.69,15.73,15.61,15.71,298716.0,9.3801,9.404,9.3323,9.3921,298716.0
2016-03-29 15:30:00,15.71,15.77,15.67,15.71,1188638.0,9.3921,9.4279,9.3682,9.3921,1188638.0
2016-03-30 09:30:00,15.9,16.37,15.9,16.25,580606.0,9.5057,9.7866,9.5057,9.7149,580606.0
2016-03-30 10:00:00,16.27,16.37,16.07,16.24,749060.0,9.7269,9.7866,9.6073,9.7089,749060.0
2016-03-30 10:30:00,16.25,16.49,16.25,16.36,557104.0,9.7149,9.8584,9.7149,9.7807,557104.0
2016-03-30 11:00:00,16.35,16.37,15.97,16.0,369319.0,9.7747,9.7866,9.5475,9.5654,369319.0
2016-03-30 11:30:00,16.0,16.12,15.97,16.0,237016.0,9.5654,9.6372,9.5475,9.5654,237016.0
2016-03-30 12:00:00,16.01,16.11,15.97,16.01,308404.0,9.5714,9.6312,9.5475,9.5714,308404.0
2016-03-30 12:30:00,16.02,16.08,15.94,15.97,176676.0,9.5774,9.6133,9.5296,9.5475,176676.0
2016-03-30 13:00:00,15.97,15.99,15.73,15.79,259453.0,9.5475,9.5595,9.404,9.4399,259453.0
2016-03-30 13:30:00,15.79,15.85,15.73,15.76,212087.0,9.4399,9.4758,9.404,9.422,212087.0
2016-03-30 14:00:00,15.76,15.89,15.73,15.88,450013.0,9.422,9.4997,9.404,9.4937,450013.0
2016-03-30 14:30:00,15.88,15.91,15.82,15.84,277407.0,9.4937,9.5116,9.4578,9.4698,277407.0
2016-03-30 15:00:00,15.84,15.87,15.76,15.8,295380.0,9.4698,9.4877,9.422,9.4459,295380.0
2016-03-30 15:30:00,15.81,15.83,15.65,15.66,1342376.0,9.4519,9.4638,9.3562,9.3622,1342376.0
2016-03-31 09:30:00,15.69,15.89,15.52,15.68,520351.0,9.3801,9.4997,9.2785,9.3741,520351.0
2016-03-31 10:00:00,15.68,15.77,15.54,15.61,282870.0,9.3741,9.4279,9.2904,9.3323,282870.0
2016-03-31 10:30:00,15.62,15.62,15.41,15.45,268196.0,9.3383,9.3383,9.2127,9.2366,268196.0
2016-03-31 11:00:00,15.45,15.62,15.41,15.58,218903.0,9.2366,9.3383,9.2127,9.3143,218903.0
2016-03-31 11:30:00,15.58,15.62,15.46,15.46,160059.0,9.3143,9.3383,9.2426,9.2426,160059.0
2016-03-31 12:00:00,15.47,15.7,15.46,15.7,174795.0,9.2486,9.3861,9.2426,9.3861,174795.0
2016-03-31 12:30:00,15.7,15.75,15.57,15.64,208302.0,9.3861,9.416,9.3084,9.3502,208302.0
2016-03-31 13:00:00,15.64,15.71,15.59,15.68,168389.0,9.3502,9.3921,9.3203,9.3741,168389.0
2016-03-31 13:30:00,15.68,15.75,15.64,15.69,139116.0,9.3741,9.416,9.3502,9.3801,139116.0
2016-03-31 14:00:00,15.68,15.78,15.68,15.76,201720.0,9.3741,9.4339,9.3741,9.422,201720.0
2016-03-31 14:30:00,15.76,16.03,15.75,15.99,371554.0,9.422,9.5834,9.416,9.5595,371554.0
2016-03-31 15:00:00,16.0,16.01,15.93,15.96,337375.0,9.5654,9.5714,9.5236,9.5415,337375.0
2016-03-31 15:30:00,15.96,16.12,15.91,16.06,1471539.0,9.5415,9.6372,9.5116,9.6013,1471539.0
2016-04-01 09:30:00,15.7,15.72,15.45,15.56,886215.0,9.3861,9.398,9.2366,9.3024,886215.0
2016-04-01 10:00:00,15.55,15.62,15.4,15.54,664529.0,9.2964,9.3383,9.2067,9.2904,664529.0
2016-04-01 10:30:00,15.55,15.91,15.52,15.9,392984.0,9.2964,9.5116,9.2785,9.5057,392984.0
2016-04-01 11:00:00,15.89,16.32,15.89,16.25,678494.0,9.4997,9.7567,9.4997,9.7149,678494.0
2016-04-01 11:30:00,16.26,16.27,16.01,16.03,488748.0,9.7209,9.7269,9.5714,9.5834,488748.0
2016-04-01 12:00:00,16.03,16.17,15.87,15.98,352273.0,9.5834,9.6671,9.4877,9.5535,352273.0
2016-04-01 12:30:00,15.98,16.05,15.9,16.0,283296.0,9.5535,9.5953,9.5057,9.5654,283296.0
2016-04-01 13:00:00,15.99,16.06,15.94,15.98,207005.0,9.5595,9.6013,9.5296,9.5535,207005.0
2016-04-01 13:30:00,15.98,16.02,15.88,15.89,223680.0,9.5535,9.5774,9.4937,9.4997,223680.0
2016-04-01 14:00:00,15.88,15.9,15.73,15.75,388058.0,9.4937,9.5057,9.404,9.416,388058.0
2016-04-01 14:30:00,15.76,15.77,15.6,15.6,406810.0,9.422,9.4279,9.3263,9.3263,406810.0
2016-04-01 15:00:00,15.61,15.66,15.53,15.56,446724.0,9.3323,9.3622,9.2845,9.3024,446724.0
2016-04-01 15:30:00,15.56,15.61,15.51,15.52,1196895.0,9.3024,9.3323,9.2725,9.2785,1196895.0
2016-04-04 09:30:00,15.42,15.71,15.31,15.53,625934.0,9.2187,9.3921,9.1529,9.2845,625934.0
2016-04-04 10:00:00,15.52,15.71,15.5,15.68,495014.0,9.2785,9.3921,9.2665,9.3741,495014.0
2016-04-04 10:30:00,15.67,15.71,15.49,15.52,295265.0,9.3682,9.3921,9.2605,9.2785,295265.0
2016-04-04 11:00:00,15.52,15.54,15.39,15.42,245061.0,9.2785,9.2904,9.2008,9.2187,245061.0
2016-04-04 11:30:00,15.42,15.48,15.38,15.48,131198.0,9.2187,9.2546,9.1948,9.2546,131198.0
2016-04-04 12:00:00,15.48,15.62,15.47,15.56,381367.0,9.2546,9.3383,9.2486,9.3024,381367.0
2016-04-04 12:30:00,15.55,15.55,15.44,15.54,167455.0,9.2964,9.2964,9.2307,9.2904,167455.0
2016-04-04 13:00:00,15.53,15.54,15.45,15.47,159689.0,9.2845,9.2904,9.2366,9.2486,159689.0
2016-04-04 13:30:00,15.47,15.49,15.35,15.35,169364.0,9.2486,9.2605,9.1768,9.1768,169364.0
2016-04-04 14:00:00,15.35,15.38,15.24,15.28,224187.0,9.1768,9.1948,9.1111,9.135,224187.0
2016-04-04 14:30:00,15.28,15.34,15.23,15.34,261935.0,9.135,9.1709,9.1051,9.1709,261935.0
2016-04-04 15:00:00,15.34,15.37,15.27,15.28,189462.0,9.1709,9.1888,9.129,9.135,189462.0
2016-04-04 15:30:00,15.28,15.33,15.2,15.22,1025478.0,9.135,9.1649,9.0872,9.0991,1025478.0
2016-04-05 09:30:00,15.09,15.15,14.9,14.93,376365.0,9.0214,9.0573,8.9078,8.9258,376365.0
2016-04-05 10:00:00,14.94,15.2,14.9,15.08,487556.0,8.9317,9.0872,8.9078,9.0154,487556.0
2016-04-05 10:30:00,15.06,15.06,14.72,14.81,532165.0,9.0035,9.0035,8.8002,8.854,532165.0
2016-04-05 11:00:00,14.8,14.92,14.65,14.87,1101975.0,8.848,8.9198,8.7584,8.8899,1101975.0
2016-04-05 11:30:00,14.87,14.95,14.81,14.93,334196.0,8.8899,8.9377,8.854,8.9258,334196.0
2016-04-05 12:00:00,14.93,14.94,14.77,14.81,315204.0,8.9258,8.9317,8.8301,8.854,315204.0
2016-04-05 12:30:00,14.81,14.85,14.73,14.77,422792.0,8.854,8.8779,8.8062,8.8301,422792.0
2016-04-05 13:00:00,14.77,14.8,14.69,14.76,319626.0,8.8301,8.848,8.7823,8.8241,319626.0
2016-04-05 13:30:00,14.77,14.78,14.67,14.67,269738.0,8.8301,8.8361,8.7703,8.7703,269738.0
2016-04-05 14:00:00,14.67,14.76,14.61,14.73,461717.0,8.7703,8.8241,8.7344,8.8062,461717.0
2016-04-05 14:30:00,14.73,14.95,14.73,14.93,360285.0,8.8062,8.9377,8.8062,8.9258,360285.0
2016-04-05 15:00:00,14.93,14.94,14.76,14.76,377288.0,8.9258,8.9317,8.8241,8.8241,377288.0
2016-04-05 15:30:00,14.77,14.87,14.76,14.82,1204071.0,8.8301,8.8899,8.8241,8.86,1204071.0
2016-04-06 09:30:00,14.99,15.05,14.69,14.9,943173.0,8.9616,8.9975,8.7823,8.9078,943173.0
2016-04-06 10:00:00,14.89,15.16,14.65,14.7,1057027.0,8.9018,9.0633,8.7584,8.7882,1057027.0
2016-04-06 10:30:00,14.71,14.94,14.6,14.84,783714.0,8.7942,8.9317,8.7285,8.8719,783714.0
2016-04-06 11:00:00,14.83,15.1,14.7,14.92,765879.0,8.866,9.0274,8.7882,8.9198,765879.0
2016-04-06 11:30:00,14.94,15.22,14.87,15.15,618046.0,8.9317,9.0991,8.8899,9.0573,618046.0
2016-04-06 12:00:00,15.15,15.45,15.13,15.43,571492.0,9.0573,9.2366,9.0453,9.2247,571492.0
2016-04-06 12:30:00,15.43,15.7,15.42,15.5,1048909.0,9.2247,9.3861,9.2187,9.2665,1048909.0
2016-04-06 13:00:00,15.5,15.8,15.48,15.53,961585.0,9.2665,9.4459,9.2546,9.2845,961585.0
2016-04-06 13:30:00,15.53,15.53,15.34,15.37,834142.0,9.2845,9.2845,9.1709,9.1888,834142.0
2016-04-06 14:00:00,15.37,15.44,15.26,15.3,814376.0,9.1888,9.2307,9.123,9.147,814376.0
2016-04-06 14:30:00,15.3,15.39,15.22,15.36,591385.0,9.147,9.2008,9.0991,9.1828,591385.0
2016-04-06 15:00:00,15.37,15.48,15.36,15.46,634691.0,9.1888,9.2546,9.1828,9.2426,634691.0
2016-04-06 15:30:00,15.44,15.55,15.43,15.49,1249233.0,9.2307,9.2964,9.2247,9.2605,1249233.0
2016-04-07 09:30:00,15.39,15.94,15.37,15.69,1028102.0,9.2008,9.5296,9.1888,9.3801,1028102.0
2016-04-07 10:00:00,15.7,15.82,15.52,15.52,848561.0,9.3861,9.4578,9.2785,9.2785,848561.0
2016-04-07 10:30:00,15.5,15.71,15.49,15.71,714938.0,9.2665,9.3921,9.2605,9.3921,714938.0
2016-04-07 11:00:00,15.71,15.78,15.59,15.78,791642.0,9.3921,9.4339,9.3203,9.4339,791642.0
2016-04-07 11:30:00,15.78,15.97,15.77,15.87,916012.0,9.4339,9.5475,9.4279,9.4877,916012.0
2016-04-07 12:00:00,15.87,16.02,15.78,15.79,786990.0,9.4877,9.5774,9.4339,9.4399,786990.0
2016-04-07 12:30:00,15.8,15.85,15.77,15.82,601540.0,9.4459,9.4758,9.4279,9.4578,601540.0
2016-04-07 13:00:00,15.82,15.9,15.71,15.74,593226.0,9.4578,9.5057,9.3921,9.41,593226.0
2016-04-07 13:30:00,15.73,15.77,15.63,15.69,776526.0,9.404,9.4279,9.3442,9.3801,776526.0
2016-04-07 14:00:00,15.69,15.77,15.59,15.73,716362.0,9.3801,9.4279,9.3203,9.404,716362.0
2016-04-07 14:30:00,15.74,15.78,15.64,15.64,550902.0,9.41,9.4339,9.3502,9.3502,550902.0
2016-04-07 15:00:00,15.64,15.75,15.58,15.69,787371.0,9.3502,9.416,9.3143,9.3801,787371.0
2016-04-07 15:30:00,15.69,15.73,15.6,15.71,1390800.0,9.3801,9.404,9.3263,9.3921,1390800.0
2016-04-08 09:30:00,16.15,16.42,15.93,16.39,1230322.0,9.6551,9.8165,9.5236,9.7986,1230322.0
2016-04-08 10:00:00,16.39,16.6,16.38,16.47,1186503.0,9.7986,9.9241,9.7926,9.8464,1186503.0
2016-04-08 10:30:00,16.47,16.75,16.4,16.41,900688.0,9.8464,10.0138,9.8046,9.8106,900688.0
2016-04-08 11:00:00,16.41,16.52,16.31,16.43,763451.0,9.8106,9.8763,9.7508,9.8225,763451.0
2016-04-08 11:30:00,16.43,16.52,16.27,16.51,972431.0,9.8225,9.8763,9.7269,9.8703,972431.0
2016-04-08 12:00:00,16.52,16.61,16.35,16.44,985229.0,9.8763,9.9301,9.7747,9.8285,985229.0
2016-04-08 12:30:00,16.44,16.54,16.4,16.52,803945.0,9.8285,9.8883,9.8046,9.8763,803945.0
2016-04-08 13:00:00,16.52,16.54,16.21,16.27,640427.0,9.8763,9.8883,9.691,9.7269,640427.0
2016-04-08 13:30:00,16.26,16.41,16.2,16.22,768887.0,9.7209,9.8106,9.685,9.697,768887.0
2016-04-08 14:00:00,16.22,16.22,16.13,16.18,946132.0,9.697,9.697,9.6432,9.6731,946132.0
2016-04-08 14:30:00,16.17,16.27,16.08,16.09,817118.0,9.6671,9.7269,9.6133,9.6192,817118.0
2016-04-08 15:00:00,16.09,16.16,15.96,16.15,1369444.0,9.6192,9.6611,9.5415,9.6551,1369444.0
2016-04-08 15:30:00,16.15,16.39,16.09,16.24,3038177.0,9.6551,9.7986,9.6192,9.7089,3038177.0
2016-04-11 09:30:00,16.37,17.29,16.37,17.03,2415787.0,9.7866,10.3367,9.7866,10.1812,2415787.0
2016-04-11 10:00:00,17.04,17.2,17.0,17.02,2002469.0,10.1872,10.2828,10.1633,10.1752,2002469.0
2016-04-11 10:30:00,17.03,17.24,16.76,16.77,1891004.0,10.1812,10.3068,10.0198,10.0258,1891004.0
2016-04-11 11:00:00,16.77,16.89,16.7,16.85,1976674.0,10.0258,10.0975,9.9839,10.0736,1976674.0
2016-04-11 11:30:00,16.85,16.95,16.78,16.9,1514210.0,10.0736,10.1334,10.0318,10.1035,1514210.0
2016-04-11 12:00:00,16.89,17.1,16.88,17.1,1412451.0,10.0975,10.2231,10.0915,10.2231,1412451.0
2016-04-11 12:30:00,17.1,17.18,16.99,17.05,1506467.0,10.2231,10.2709,10.1573,10.1932,1506467.0
2016-04-11 13:00:00,17.05,17.14,17.03,17.06,1377087.0,10.1932,10.247,10.1812,10.1992,1377087.0
2016-04-11 13:30:00,17.06,17.2,17.03,17.13,1554053.0,10.1992,10.2828,10.1812,10.241,1554053.0
2016-04-11 14:00:00,17.13,17.27,17.11,17.2,1549639.0,10.241,10.3247,10.229,10.2828,1549639.0
2016-04-11 14:30:00,17.2,17.36,17.13,17.36,1719567.0,10.2828,10.3785,10.241,10.3785,1719567.0
2016-04-11 15:00:00,17.36,17.51,17.33,17.38,2557790.0,10.3785,10.4682,10.3606,10.3905,2557790.0
2016-04-11 15:30:00,17.37,17.39,17.04,17.06,3068791.0,10.3845,10.3964,10.1872,10.1992,3068791.0
2016-04-12 09:30:00,17.19,17.38,16.98,17.33,1167969.0,10.2769,10.3905,10.1513,10.3606,1167969.0
2016-04-12 10:00:00,17.32,17.36,16.8,16.85,700695.0,10.3546,10.3785,10.0437,10.0736,700695.0
2016-04-12 10:30:00,16.85,17.41,16.85,17.4,1094634.0,10.0736,10.4084,10.0736,10.4024,1094634.0
2016-04-12 11:00:00,17.4,17.66,17.39,17.54,891724.0,10.4024,10.5579,10.3964,10.4861,891724.0
2016-04-12 11:30:00,17.55,17.71,17.48,17.54,561352.0,10.4921,10.5877,10.4502,10.4861,561352.0
2016-04-12 12:00:00,17.54,17.66,17.52,17.64,365003.0,10.4861,10.5579,10.4742,10.5459,365003.0
2016-04-12 12:30:00,17.64,17.8,17.63,17.74,561135.0,10.5459,10.6416,10.5399,10.6057,561135.0
2016-04-12 13:00:00,17.74,17.86,17.61,17.75,392496.0,10.6057,10.6774,10.528,10.6117,392496.0
2016-04-12 13:30:00,17.76,17.82,17.65,17.78,277577.0,10.6176,10.6535,10.5519,10.6296,277577.0
2016-04-12 14:00:00,17.79,17.87,17.71,17.8,420107.0,10.6356,10.6834,10.5877,10.6416,420107.0
2016-04-12 14:30:00,17.79,17.84,17.7,17.76,723692.0,10.6356,10.6655,10.5818,10.6176,723692.0
2016-04-12 15:00:00,17.76,17.8,17.69,17.76,881478.0,10.6176,10.6416,10.5758,10.6176,881478.0
2016-04-12 15:30:00,17.76,17.78,17.65,17.69,1709708.0,10.6176,10.6296,10.5519,10.5758,1709708.0
2016-04-13 09:30:00,17.63,17.78,17.42,17.46,780282.0,10.5399,10.6296,10.4144,10.4383,780282.0
2016-04-13 10:00:00,17.46,17.7,17.45,17.7,980029.0,10.4383,10.5818,10.4323,10.5818,980029.0
2016-04-13 10:30:00,17.71,17.93,17.6,17.74,1023511.0,10.5877,10.7193,10.522,10.6057,1023511.0
2016-04-13 11:00:00,17.74,17.93,17.66,17.66,563308.0,10.6057,10.7193,10.5579,10.5579,563308.0
2016-04-13 11:30:00,17.67,17.8,17.62,17.78,482698.0,10.5638,10.6416,10.5339,10.6296,482698.0
2016-04-13 12:00:00,17.79,17.84,17.62,17.77,364166.0,10.6356,10.6655,10.5339,10.6236,364166.0
2016-04-13 12:30:00,17.76,17.88,17.76,17.81,295279.0,10.6176,10.6894,10.6176,10.6475,295279.0
2016-04-13 13:00:00,17.82,18.01,17.78,18.0,613888.0,10.6535,10.7671,10.6296,10.7611,613888.0
2016-04-13 13:30:00,18.0,18.2,17.97,18.17,481485.0,10.7611,10.8807,10.7432,10.8628,481485.0
2016-04-13 14:00:00,18.17,18.28,18.12,18.16,827033.0,10.8628,10.9285,10.8329,10.8568,827033.0
2016-04-13 14:30:00,18.15,18.32,18.15,18.24,390633.0,10.8508,10.9524,10.8508,10.9046,390633.0
2016-04-13 15:00:00,18.23,18.34,18.2,18.26,515774.0,10.8986,10.9644,10.8807,10.9166,515774.0
2016-04-13 15:30:00,18.25,18.39,18.25,18.36,993861.0,10.9106,10.9943,10.9106,10.9763,993861.0
2016-04-14 09:30:00,18.51,18.58,18.01,18.11,799073.0,11.066,11.1079,10.7671,10.8269,799073.0
2016-04-14 10:00:00,18.1,18.19,17.93,18.13,621854.0,10.8209,10.8747,10.7193,10.8388,621854.0
2016-04-14 10:30:00,18.13,18.2,17.98,18.01,448402.0,10.8388,10.8807,10.7492,10.7671,448402.0
2016-04-14 11:00:00,18.0,18.07,17.7,17.81,756467.0,10.7611,10.803,10.5818,10.6475,756467.0
2016-04-14 11:30:00,17.8,17.92,17.6,17.7,861947.0,10.6416,10.7133,10.522,10.5818,861947.0
2016-04-14 12:00:00,17.7,17.83,17.68,17.74,368844.0,10.5818,10.6595,10.5698,10.6057,368844.0
2016-04-14 12:30:00,17.74,17.77,17.61,17.76,246590.0,10.6057,10.6236,10.528,10.6176,246590.0
2016-04-14 13:00:00,17.75,17.78,17.65,17.66,232623.0,10.6117,10.6296,10.5519,10.5579,232623.0
2016-04-14 13:30:00,17.67,17.88,17.66,17.84,295587.0,10.5638,10.6894,10.5579,10.6655,295587.0
2016-04-14 14:00:00,17.84,18.04,17.83,18.0,337930.0,10.6655,10.785,10.6595,10.7611,337930.0
2016-04-14 14:30:00,17.99,18.11,17.95,18.02,345068.0,10.7551,10.8269,10.7312,10.7731,345068.0
2016-04-14 15:00:00,18.03,18.04,17.83,17.84,811859.0,10.7791,10.785,10.6595,10.6655,811859.0
2016-04-14 15:30:00,17.84,17.88,17.75,17.75,1686281.0,10.6655,10.6894,10.6117,10.6117,1686281.0
2016-04-15 09:30:00,17.57,17.71,17.43,17.54,1000422.0,10.504,10.5877,10.4204,10.4861,1000422.0
2016-04-15 10:00:00,17.55,17.56,17.36,17.51,662941.0,10.4921,10.4981,10.3785,10.4682,662941.0
2016-04-15 10:30:00,17.51,17.57,17.43,17.46,234090.0,10.4682,10.504,10.4204,10.4383,234090.0
2016-04-15 11:00:00,17.47,17.58,17.43,17.52,424679.0,10.4443,10.51,10.4204,10.4742,424679.0
2016-04-15 11:30:00,17.52,17.84,17.49,17.72,426508.0,10.4742,10.6655,10.4562,10.5937,426508.0
2016-04-15 12:00:00,17.73,17.93,17.72,17.92,288128.0,10.5997,10.7193,10.5937,10.7133,288128.0
2016-04-15 12:30:00,17.93,17.94,17.66,17.7,219149.0,10.7193,10.7253,10.5579,10.5818,219149.0
2016-04-15 13:00:00,17.71,17.77,17.65,17.69,284258.0,10.5877,10.6236,10.5519,10.5758,284258.0
2016-04-15 13:30:00,17.69,17.77,17.63,17.75,296353.0,10.5758,10.6236,10.5399,10.6117,296353.0
2016-04-15 14:00:00,17.75,17.75,17.44,17.53,294234.0,10.6117,10.6117,10.4263,10.4801,294234.0
2016-04-15 14:30:00,17.53,17.54,17.4,17.48,271768.0,10.4801,10.4861,10.4024,10.4502,271768.0
2016-04-15 15:00:00,17.48,17.54,17.43,17.51,276298.0,10.4502,10.4861,10.4204,10.4682,276298.0
2016-04-15 15:30:00,17.51,17.57,17.48,17.54,886153.0,10.4682,10.504,10.4502,10.4861,886153.0
2016-04-18 09:30:00,16.92,17.43,16.86,17.35,635053.0,10.1155,10.4204,10.0796,10.3725,635053.0
2016-04-18 10:00:00,17.35,17.54,17.29,17.51,302530.0,10.3725,10.4861,10.3367,10.4682,302530.0
2016-04-18 10:30:00,17.51,17.51,17.28,17.31,334144.0,10.4682,10.4682,10.3307,10.3486,334144.0
2016-04-18 11:00:00,17.3,17.85,17.3,17.81,407937.0,10.3426,10.6714,10.3426,10.6475,407937.0
2016-04-18 11:30:00,17.81,17.88,17.68,17.79,381853.0,10.6475,10.6894,10.5698,10.6356,381853.0
2016-04-18 12:00:00,17.78,17.82,17.68,17.73,268968.0,10.6296,10.6535,10.5698,10.5997,268968.0
2016-04-18 12:30:00,17.73,17.76,17.63,17.71,268517.0,10.5997,10.6176,10.5399,10.5877,268517.0
2016-04-18 13:00:00,17.71,17.84,17.64,17.65,318885.0,10.5877,10.6655,10.5459,10.5519,318885.0
2016-04-18 13:30:00,17.66,17.68,17.28,17.28,1004767.0,10.5579,10.5698,10.3307,10.3307,1004767.0
2016-04-18 14:00:00,17.28,17.42,15.32,16.02,7610696.0,10.3307,10.4144,9.1589,9.5774,7610696.0
2016-04-18 14:30:00,16.02,17.0,15.93,16.83,8888770.0,9.5774,10.1633,9.5236,10.0616,8888770.0
2016-04-18 15:00:00,16.83,16.86,16.49,16.66,5532355.0,10.0616,10.0796,9.8584,9.96,5532355.0
2016-04-18 15:30:00,16.66,16.97,16.57,16.68,6610920.0,9.96,10.1453,9.9062,9.972,6610920.0
2016-04-19 09:30:00,16.9,17.03,16.84,17.0,1972173.0,10.1035,10.1812,10.0676,10.1633,1972173.0
2016-04-19 10:00:00,17.0,17.23,16.98,17.09,1833445.0,10.1633,10.3008,10.1513,10.2171,1833445.0
2016-04-19 10:30:00,17.08,17.25,17.08,17.25,629822.0,10.2111,10.3127,10.2111,10.3127,629822.0
2016-04-19 11:00:00,17.25,17.39,17.21,17.24,853673.0,10.3127,10.3964,10.2888,10.3068,853673.0
2016-04-19 11:30:00,17.24,17.53,17.14,17.33,1676935.0,10.3068,10.4801,10.247,10.3606,1676935.0
2016-04-19 12:00:00,17.33,17.42,17.25,17.37,623173.0,10.3606,10.4144,10.3127,10.3845,623173.0
2016-04-19 12:30:00,17.37,17.54,17.36,17.5,445008.0,10.3845,10.4861,10.3785,10.4622,445008.0
2016-04-19 13:00:00,17.49,17.59,17.48,17.57,350767.0,10.4562,10.516,10.4502,10.504,350767.0
2016-04-19 13:30:00,17.56,17.71,17.54,17.71,520293.0,10.4981,10.5877,10.4861,10.5877,520293.0
2016-04-19 14:00:00,17.71,17.73,17.54,17.6,458762.0,10.5877,10.5997,10.4861,10.522,458762.0
2016-04-19 14:30:00,17.6,17.67,17.54,17.6,618084.0,10.522,10.5638,10.4861,10.522,618084.0
2016-04-19 15:00:00,17.61,17.67,17.59,17.65,771088.0,10.528,10.5638,10.516,10.5519,771088.0
2016-04-19 15:30:00,17.65,18.05,17.64,18.0,4164991.0,10.5519,10.791,10.5459,10.7611,4164991.0
2016-04-20 09:30:00,17.83,18.12,17.57,18.11,1565303.0,10.6595,10.8329,10.504,10.8269,1565303.0
2016-04-20 10:00:00,18.09,18.14,17.79,17.82,1627942.0,10.8149,10.8448,10.6356,10.6535,1627942.0
2016-04-20 10:30:00,17.81,18.3,17.81,18.3,1070972.0,10.6475,10.9405,10.6475,10.9405,1070972.0
2016-04-20 11:00:00,18.3,18.61,18.08,18.59,2630514.0,10.9405,11.1258,10.8089,11.1138,2630514.0
2016-04-20 11:30:00,18.59,18.92,18.54,18.88,1481679.0,11.1138,11.3111,11.084,11.2872,1481679.0
2016-04-20 12:00:00,18.88,19.15,18.61,19.04,1396342.0,11.2872,11.4486,11.1258,11.3829,1396342.0
2016-04-20 12:30:00,19.02,19.09,18.57,18.84,3126227.0,11.3709,11.4128,11.1019,11.2633,3126227.0
2016-04-20 13:00:00,18.85,18.87,18.52,18.7,576720.0,11.2693,11.2812,11.072,11.1796,576720.0
2016-04-20 13:30:00,18.7,18.74,18.58,18.73,524999.0,11.1796,11.2035,11.1079,11.1975,524999.0
2016-04-20 14:00:00,18.73,18.89,18.7,18.87,528792.0,11.1975,11.2932,11.1796,11.2812,528792.0
2016-04-20 14:30:00,18.87,19.02,18.85,19.0,600375.0,11.2812,11.3709,11.2693,11.359,600375.0
2016-04-20 15:00:00,19.0,19.01,18.87,19.0,1271258.0,11.359,11.3649,11.2812,11.359,1271258.0
2016-04-20 15:30:00,19.0,19.0,18.79,18.84,2555378.0,11.359,11.359,11.2334,11.2633,2555378.0
2016-04-21 09:30:00,18.9,19.22,18.8,18.83,1668316.0,11.2992,11.4905,11.2394,11.2573,1668316.0
2016-04-21 10:00:00,18.8,19.59,18.7,18.94,1332894.0,11.2394,11.7117,11.1796,11.3231,1332894.0
2016-04-21 10:30:00,18.94,19.0,18.62,18.76,763621.0,11.3231,11.359,11.1318,11.2155,763621.0
2016-04-21 11:00:00,18.77,19.06,18.69,19.0,719476.0,11.2215,11.3948,11.1736,11.359,719476.0
2016-04-21 11:30:00,19.01,19.01,18.74,18.75,707987.0,11.3649,11.3649,11.2035,11.2095,707987.0
2016-04-21 12:00:00,18.75,19.02,18.71,18.96,602122.0,11.2095,11.3709,11.1856,11.335,602122.0
2016-04-21 12:30:00,18.96,19.06,18.85,19.03,892360.0,11.335,11.3948,11.2693,11.3769,892360.0
2016-04-21 13:00:00,19.03,19.32,18.93,19.14,922296.0,11.3769,11.5503,11.3171,11.4427,922296.0
2016-04-21 13:30:00,19.14,19.17,18.95,19.09,934682.0,11.4427,11.4606,11.3291,11.4128,934682.0
2016-04-21 14:00:00,19.08,19.18,19.01,19.12,1576574.0,11.4068,11.4666,11.3649,11.4307,1576574.0
2016-04-21 14:30:00,19.12,19.2,18.97,19.1,1215016.0,11.4307,11.4785,11.341,11.4187,1215016.0
2016-04-21 15:00:00,19.1,19.11,19.03,19.06,1445375.0,11.4187,11.4247,11.3769,11.3948,1445375.0
2016-04-21 15:30:00,19.06,19.18,18.92,19.17,1760191.0,11.3948,11.4666,11.3111,11.4606,1760191.0
2016-04-22 09:30:00,19.27,19.65,19.14,19.43,1138907.0,11.5204,11.7476,11.4427,11.616,1138907.0
2016-04-22 10:00:00,19.44,19.63,19.36,19.45,702684.0,11.622,11.7356,11.5742,11.628,702684.0
2016-04-22 10:30:00,19.46,19.55,19.26,19.34,669747.0,11.634,11.6878,11.5144,11.5622,669747.0
2016-04-22 11:00:00,19.35,19.59,19.29,19.54,777819.0,11.5682,11.7117,11.5323,11.6818,777819.0
2016-04-22 11:30:00,19.53,19.7,19.51,19.69,366832.0,11.6758,11.7774,11.6639,11.7715,366832.0
2016-04-22 12:00:00,19.69,19.82,19.58,19.74,537490.0,11.7715,11.8492,11.7057,11.8014,537490.0
2016-04-22 12:30:00,19.74,19.77,19.59,19.77,449970.0,11.8014,11.8193,11.7117,11.8193,449970.0
2016-04-22 13:00:00,19.77,19.77,19.53,19.62,269583.0,11.8193,11.8193,11.6758,11.7296,269583.0
2016-04-22 13:30:00,19.62,19.78,19.56,19.7,284618.0,11.7296,11.8253,11.6938,11.7774,284618.0
2016-04-22 14:00:00,19.68,19.69,19.5,19.63,450231.0,11.7655,11.7715,11.6579,11.7356,450231.0
2016-04-22 14:30:00,19.62,19.66,19.47,19.5,517060.0,11.7296,11.7535,11.6399,11.6579,517060.0
2016-04-22 15:00:00,19.51,19.55,19.47,19.55,432420.0,11.6639,11.6878,11.6399,11.6878,432420.0
2016-04-22 15:30:00,19.55,19.58,19.42,19.53,1058372.0,11.6878,11.7057,11.6101,11.6758,1058372.0
2016-04-25 09:30:00,19.59,19.8,19.21,19.35,503379.0,11.7117,11.8372,11.4845,11.5682,503379.0
2016-04-25 10:00:00,19.34,19.45,19.03,19.18,507984.0,11.5622,11.628,11.3769,11.4666,507984.0
2016-04-25 10:30:00,19.18,19.24,18.91,19.0,608362.0,11.4666,11.5024,11.3052,11.359,608362.0
2016-04-25 11:00:00,19.0,19.11,18.88,19.07,334883.0,11.359,11.4247,11.2872,11.4008,334883.0
2016-04-25 11:30:00,19.07,19.13,18.76,18.83,317104.0,11.4008,11.4367,11.2155,11.2573,317104.0
2016-04-25 12:00:00,18.84,18.85,18.65,18.75,277086.0,11.2633,11.2693,11.1497,11.2095,277086.0
2016-04-25 12:30:00,18.74,18.96,18.61,18.84,455762.0,11.2035,11.335,11.1258,11.2633,455762.0
2016-04-25 13:00:00,18.85,18.88,18.67,18.71,361483.0,11.2693,11.2872,11.1617,11.1856,361483.0
2016-04-25 13:30:00,18.7,18.79,18.68,18.71,370465.0,11.1796,11.2334,11.1677,11.1856,370465.0
2016-04-25 14:00:00,18.71,18.9,18.68,18.87,279525.0,11.1856,11.2992,11.1677,11.2812,279525.0
2016-04-25 14:30:00,18.87,18.91,18.79,18.82,223930.0,11.2812,11.3052,11.2334,11.2513,223930.0
2016-04-25 15:00:00,18.81,18.91,18.8,18.85,272503.0,11.2454,11.3052,11.2394,11.2693,272503.0
2016-04-25 15:30:00,18.84,19.14,18.83,19.06,862669.0,11.2633,11.4427,11.2573,11.3948,862669.0
2016-04-26 09:30:00,19.25,19.53,19.24,19.43,558000.0,11.5084,11.6758,11.5024,11.616,558000.0
2016-04-26 10:00:00,19.41,19.7,19.13,19.19,786146.0,11.6041,11.7774,11.4367,11.4726,786146.0
2016-04-26 10:30:00,19.19,19.3,19.06,19.06,393180.0,11.4726,11.5383,11.3948,11.3948,393180.0
2016-04-26 11:00:00,19.06,19.2,19.0,19.05,467311.0,11.3948,11.4785,11.359,11.3889,467311.0
2016-04-26 11:30:00,19.05,19.16,19.04,19.06,659021.0,11.3889,11.4546,11.3829,11.3948,659021.0
2016-04-26 12:00:00,19.05,19.16,19.04,19.09,469323.0,11.3889,11.4546,11.3829,11.4128,469323.0
2016-04-26 12:30:00,19.1,19.16,18.97,19.11,704290.0,11.4187,11.4546,11.341,11.4247,704290.0
2016-04-26 13:00:00,19.1,19.24,19.05,19.16,533979.0,11.4187,11.5024,11.3889,11.4546,533979.0
2016-04-26 13:30:00,19.17,19.25,19.14,19.24,366921.0,11.4606,11.5084,11.4427,11.5024,366921.0
2016-04-26 14:00:00,19.23,19.24,19.14,19.15,357780.0,11.4965,11.5024,11.4427,11.4486,357780.0
2016-04-26 14:30:00,19.15,19.24,19.12,19.2,247843.0,11.4486,11.5024,11.4307,11.4785,247843.0
2016-04-26 15:00:00,19.2,19.36,19.16,19.35,865984.0,11.4785,11.5742,11.4546,11.5682,865984.0
2016-04-26 15:30:00,19.34,19.43,19.24,19.39,1386730.0,11.5622,11.616,11.5024,11.5921,1386730.0
2016-04-27 09:30:00,19.56,20.29,19.56,20.18,2881648.0,11.6938,12.1302,11.6938,12.0644,2881648.0
2016-04-27 10:00:00,20.18,20.49,20.09,20.42,1416294.0,12.0644,12.2497,12.0106,12.2079,1416294.0
2016-04-27 10:30:00,20.41,20.45,19.91,19.97,1908303.0,12.2019,12.2258,11.903,11.9389,1908303.0
2016-04-27 11:00:00,19.96,19.99,19.79,19.85,928571.0,11.9329,11.9508,11.8313,11.8671,928571.0
2016-04-27 11:30:00,19.86,19.91,19.77,19.91,589619.0,11.8731,11.903,11.8193,11.903,589619.0
2016-04-27 12:00:00,19.9,20.57,19.88,20.37,958549.0,11.897,12.2976,11.8851,12.178,958549.0
2016-04-27 12:30:00,20.36,20.37,19.93,19.97,682087.0,12.172,12.178,11.915,11.9389,682087.0
2016-04-27 13:00:00,19.97,20.12,19.87,20.02,646165.0,11.9389,12.0285,11.8791,11.9688,646165.0
2016-04-27 13:30:00,20.01,20.05,19.93,19.94,408349.0,11.9628,11.9867,11.915,11.9209,408349.0
2016-04-27 14:00:00,19.93,20.07,19.83,19.99,714416.0,11.915,11.9986,11.8552,11.9508,714416.0
2016-04-27 14:30:00,19.98,20.08,19.92,20.0,823999.0,11.9448,12.0046,11.909,11.9568,823999.0
2016-04-27 15:00:00,20.0,20.1,19.99,20.09,858646.0,11.9568,12.0166,11.9508,12.0106,858646.0
2016-04-27 15:30:00,20.1,20.16,19.97,20.01,2023685.0,12.0166,12.0525,11.9389,11.9628,2023685.0
2016-04-28 09:30:00,20.11,20.12,19.85,20.02,577110.0,12.0226,12.0285,11.8671,11.9688,577110.0
2016-04-28 10:00:00,20.02,20.27,19.93,20.1,1157338.0,11.9688,12.1182,11.915,12.0166,1157338.0
2016-04-28 10:30:00,20.1,20.36,20.06,20.33,625377.0,12.0166,12.172,11.9927,12.1541,625377.0
2016-04-28 11:00:00,20.34,20.38,20.11,20.13,324450.0,12.1601,12.184,12.0226,12.0345,324450.0
2016-04-28 11:30:00,20.13,20.2,20.05,20.13,463974.0,12.0345,12.0764,11.9867,12.0345,463974.0
2016-04-28 12:00:00,20.13,20.25,20.08,20.25,386888.0,12.0345,12.1063,12.0046,12.1063,386888.0
2016-04-28 12:30:00,20.25,20.34,20.23,20.3,219843.0,12.1063,12.1601,12.0943,12.1362,219843.0
2016-04-28 13:00:00,20.31,20.46,20.28,20.35,389740.0,12.1421,12.2318,12.1242,12.166,389740.0
2016-04-28 13:30:00,20.35,20.45,20.35,20.44,247311.0,12.166,12.2258,12.166,12.2199,247311.0
2016-04-28 14:00:00,20.45,20.57,20.32,20.34,508595.0,12.2258,12.2976,12.1481,12.1601,508595.0
2016-04-28 14:30:00,20.34,20.46,20.21,20.23,403039.0,12.1601,12.2318,12.0823,12.0943,403039.0
2016-04-28 15:00:00,20.24,20.25,19.64,19.68,852214.0,12.1003,12.1063,11.7416,11.7655,852214.0
2016-04-28 15:30:00,19.68,19.86,19.58,19.64,1060171.0,11.7655,11.8731,11.7057,11.7416,1060171.0
2016-04-29 09:30:00,19.88,20.14,19.68,19.69,406998.0,11.8851,12.0405,11.7655,11.7715,406998.0
2016-04-29 10:00:00,19.69,19.87,19.63,19.67,592574.0,11.7715,11.8791,11.7356,11.7595,592574.0
2016-04-29 10:30:00,19.68,19.74,19.17,19.27,479139.0,11.7655,11.8014,11.4606,11.5204,479139.0
2016-04-29 11:00:00,19.27,19.31,18.88,18.89,449949.0,11.5204,11.5443,11.2872,11.2932,449949.0
2016-04-29 11:30:00,18.89,19.03,18.65,18.95,469482.0,11.2932,11.3769,11.1497,11.3291,469482.0
2016-04-29 12:00:00,18.95,19.01,18.81,18.96,471013.0,11.3291,11.3649,11.2454,11.335,471013.0
2016-04-29 12:30:00,18.96,19.18,18.86,18.99,306345.0,11.335,11.4666,11.2753,11.353,306345.0
2016-04-29 13:00:00,18.99,19.21,18.93,19.15,307227.0,11.353,11.4845,11.3171,11.4486,307227.0
2016-04-29 13:30:00,19.15,19.19,18.85,18.93,826851.0,11.4486,11.4726,11.2693,11.3171,826851.0
2016-04-29 14:00:00,18.93,19.06,18.88,18.99,418094.0,11.3171,11.3948,11.2872,11.353,418094.0
2016-04-29 14:30:00,18.99,19.01,18.92,18.95,217513.0,11.353,11.3649,11.3111,11.3291,217513.0
2016-04-29 15:00:00,18.96,19.3,18.95,19.21,441645.0,11.335,11.5383,11.3291,11.4845,441645.0
2016-04-29 15:30:00,19.22,19.55,19.22,19.39,1209768.0,11.4905,11.6878,11.4905,11.5921,1209768.0
2016-05-02 09:30:00,19.37,19.37,18.95,19.01,467264.0,11.5802,11.5802,11.3291,11.3649,467264.0
2016-05-02 10:00:00,19.02,19.06,18.76,18.91,509449.0,11.3709,11.3948,11.2155,11.3052,509449.0
2016-05-02 10:30:00,18.92,18.92,18.75,18.81,479735.0,11.3111,11.3111,11.2095,11.2454,479735.0
2016-05-02 11:00:00,18.82,18.89,18.74,18.78,502737.0,11.2513,11.2932,11.2035,11.2274,502737.0
2016-05-02 11:30:00,18.78,18.81,18.67,18.72,456908.0,11.2274,11.2454,11.1617,11.1916,456908.0
2016-05-02 12:00:00,18.71,18.77,18.56,18.56,327999.0,11.1856,11.2215,11.0959,11.0959,327999.0
2016-05-02 12:30:00,18.57,18.7,18.46,18.48,400240.0,11.1019,11.1796,11.0361,11.0481,400240.0
2016-05-02 13:00:00,18.48,18.87,18.47,18.81,404510.0,11.0481,11.2812,11.0421,11.2454,404510.0
2016-05-02 13:30:00,18.81,18.93,18.8,18.84,181016.0,11.2454,11.3171,11.2394,11.2633,181016.0
2016-05-02 14:00:00,18.82,18.95,18.81,18.85,399720.0,11.2513,11.3291,11.2454,11.2693,399720.0
2016-05-02 14:30:00,18.84,18.87,18.73,18.82,330054.0,11.2633,11.2812,11.1975,11.2513,330054.0
2016-05-02 15:00:00,18.82,18.84,18.76,18.81,271721.0,11.2513,11.2633,11.2155,11.2454,271721.0
2016-05-02 15:30:00,18.8,18.83,18.67,18.8,1073935.0,11.2394,11.2573,11.1617,11.2394,1073935.0
2016-05-03 09:30:00,18.85,19.14,18.57,18.96,1179471.0,11.2693,11.4427,11.1019,11.335,1179471.0
2016-05-03 10:00:00,18.97,18.99,18.55,18.56,1189972.0,11.341,11.353,11.0899,11.0959,1189972.0
2016-05-03 10:30:00,18.53,19.02,18.45,18.88,417973.0,11.078,11.3709,11.0301,11.2872,417973.0
2016-05-03 11:00:00,18.9,19.09,18.77,18.84,362747.0,11.2992,11.4128,11.2215,11.2633,362747.0
2016-05-03 11:30:00,18.84,19.06,18.8,18.94,248989.0,11.2633,11.3948,11.2394,11.3231,248989.0
2016-05-03 12:00:00,18.95,19.01,18.82,18.89,302362.0,11.3291,11.3649,11.2513,11.2932,302362.0
2016-05-03 12:30:00,18.88,19.1,18.87,19.08,196980.0,11.2872,11.4187,11.2812,11.4068,196980.0
2016-05-03 13:00:00,19.08,19.42,19.06,19.4,282754.0,11.4068,11.6101,11.3948,11.5981,282754.0
2016-05-03 13:30:00,19.4,19.43,19.25,19.26,219703.0,11.5981,11.616,11.5084,11.5144,219703.0
2016-05-03 14:00:00,19.26,19.3,19.15,19.3,328079.0,11.5144,11.5383,11.4486,11.5383,328079.0
2016-05-03 14:30:00,19.3,19.45,19.16,19.17,293253.0,11.5383,11.628,11.4546,11.4606,293253.0
2016-05-03 15:00:00,19.17,19.38,19.15,19.29,343867.0,11.4606,11.5861,11.4486,11.5323,343867.0
2016-05-03 15:30:00,19.28,19.46,19.26,19.38,1018672.0,11.5264,11.634,11.5144,11.5861,1018672.0
2016-05-04 09:30:00,19.11,19.36,18.88,19.36,873777.0,11.4247,11.5742,11.2872,11.5742,873777.0
2016-05-04 10:00:00,19.37,19.43,19.04,19.11,924765.0,11.5802,11.616,11.3829,11.4247,924765.0
2016-05-04 10:30:00,19.11,19.11,18.64,18.76,339166.0,11.4247,11.4247,11.1437,11.2155,339166.0
2016-05-04 11:00:00,18.74,18.76,18.35,18.53,967934.0,11.2035,11.2155,10.9704,11.078,967934.0
2016-05-04 11:30:00,18.54,18.94,18.41,18.92,920665.0,11.084,11.3231,11.0062,11.3111,920665.0
2016-05-04 12:00:00,18.91,19.09,18.91,18.93,420411.0,11.3052,11.4128,11.3052,11.3171,420411.0
2016-05-04 12:30:00,18.92,18.98,18.78,18.79,315699.0,11.3111,11.347,11.2274,11.2334,315699.0
2016-05-04 13:00:00,18.78,18.87,18.75,18.86,342918.0,11.2274,11.2812,11.2095,11.2753,342918.0
2016-05-04 13:30:00,18.86,18.99,18.84,18.84,175456.0,11.2753,11.353,11.2633,11.2633,175456.0
2016-05-04 14:00:00,18.85,19.04,18.84,19.02,222556.0,11.2693,11.3829,11.2633,11.3709,222556.0
2016-05-04 14:30:00,19.02,19.07,18.87,18.97,549764.0,11.3709,11.4008,11.2812,11.341,549764.0
2016-05-04 15:00:00,18.97,19.22,18.97,19.12,379889.0,11.341,11.4905,11.341,11.4307,379889.0
2016-05-04 15:30:00,19.11,19.34,19.1,19.25,1008200.0,11.4247,11.5622,11.4187,11.5084,1008200.0
2016-05-05 09:30:00,18.42,19.77,18.41,19.65,2029449.0,11.0122,11.8193,11.0062,11.7476,2029449.0
2016-05-05 10:00:00,19.65,19.79,19.46,19.75,1295638.0,11.7476,11.8313,11.634,11.8073,1295638.0
2016-05-05 10:30:00,19.75,20.49,19.74,20.23,1670314.0,11.8073,12.2497,11.8014,12.0943,1670314.0
2016-05-05 11:00:00,20.23,20.25,19.81,19.89,1170465.0,12.0943,12.1063,11.8432,11.891,1170465.0
2016-05-05 11:30:00,19.88,19.97,19.77,19.83,324522.0,11.8851,11.9389,11.8193,11.8552,324522.0
2016-05-05 12:00:00,19.83,19.97,19.82,19.95,383709.0,11.8552,11.9389,11.8492,11.9269,383709.0
2016-05-05 12:30:00,19.94,20.31,19.87,20.29,1145476.0,11.9209,12.1421,11.8791,12.1302,1145476.0
2016-05-05 13:00:00,20.28,20.28,19.75,19.76,655924.0,12.1242,12.1242,11.8073,11.8133,655924.0
2016-05-05 13:30:00,19.76,19.96,19.76,19.79,278841.0,11.8133,11.9329,11.8133,11.8313,278841.0
2016-05-05 14:00:00,19.79,20.2,19.74,20.14,716086.0,11.8313,12.0764,11.8014,12.0405,716086.0
2016-05-05 14:30:00,20.14,20.43,20.11,20.21,980544.0,12.0405,12.2139,12.0226,12.0823,980544.0
2016-05-05 15:00:00,20.2,20.42,20.14,20.39,870241.0,12.0764,12.2079,12.0405,12.19,870241.0
2016-05-05 15:30:00,20.39,20.63,20.25,20.56,1420480.0,12.19,12.3334,12.1063,12.2916,1420480.0
2016-05-06 09:30:00,20.52,21.0,20.35,20.43,837772.0,12.2677,12.5546,12.166,12.2139,837772.0
2016-05-06 10:00:00,20.42,20.74,20.36,20.57,491297.0,12.2079,12.3992,12.172,12.2976,491297.0
2016-05-06 10:30:00,20.57,20.6,20.29,20.3,596749.0,12.2976,12.3155,12.1302,12.1362,596749.0
2016-05-06 11:00:00,20.3,20.5,20.18,20.34,531906.0,12.1362,12.2557,12.0644,12.1601,531906.0
2016-05-06 11:30:00,20.35,20.38,20.01,20.1,526334.0,12.166,12.184,11.9628,12.0166,526334.0
2016-05-06 12:00:00,20.1,20.16,19.9,19.91,341532.0,12.0166,12.0525,11.897,11.903,341532.0
2016-05-06 12:30:00,19.91,20.06,19.91,19.98,397944.0,11.903,11.9927,11.903,11.9448,397944.0
2016-05-06 13:00:00,19.99,20.09,19.96,19.99,661086.0,11.9508,12.0106,11.9329,11.9508,661086.0
2016-05-06 13:30:00,20.0,20.13,19.95,20.13,377986.0,11.9568,12.0345,11.9269,12.0345,377986.0
2016-05-06 14:00:00,20.13,20.16,20.04,20.1,414282.0,12.0345,12.0525,11.9807,12.0166,414282.0
2016-05-06 14:30:00,20.1,20.18,20.03,20.18,361181.0,12.0166,12.0644,11.9747,12.0644,361181.0
2016-05-06 15:00:00,20.18,20.23,19.99,20.0,503628.0,12.0644,12.0943,11.9508,11.9568,503628.0
2016-05-06 15:30:00,20.01,20.01,19.69,19.7,2418738.0,11.9628,11.9628,11.7715,11.7774,2418738.0
2016-05-09 09:30:00,19.36,19.45,19.05,19.09,1155079.0,11.5742,11.628,11.3889,11.4128,1155079.0
2016-05-09 10:00:00,19.09,19.15,18.84,19.02,738484.0,11.4128,11.4486,11.2633,11.3709,738484.0
2016-05-09 10:30:00,19.0,19.23,18.63,18.71,848229.0,11.359,11.4965,11.1378,11.1856,848229.0
2016-05-09 11:00:00,18.7,18.93,18.62,18.69,437565.0,11.1796,11.3171,11.1318,11.1736,437565.0
2016-05-09 11:30:00,18.68,18.83,18.55,18.7,399176.0,11.1677,11.2573,11.0899,11.1796,399176.0
2016-05-09 12:00:00,18.7,18.75,18.59,18.69,241105.0,11.1796,11.2095,11.1138,11.1736,241105.0
2016-05-09 12:30:00,18.69,18.76,18.6,18.74,486004.0,11.1736,11.2155,11.1198,11.2035,486004.0
2016-05-09 13:00:00,18.73,18.82,18.72,18.79,210876.0,11.1975,11.2513,11.1916,11.2334,210876.0
2016-05-09 13:30:00,18.79,18.89,18.75,18.81,349839.0,11.2334,11.2932,11.2095,11.2454,349839.0
2016-05-09 14:00:00,18.82,18.9,18.8,18.85,290958.0,11.2513,11.2992,11.2394,11.2693,290958.0
2016-05-09 14:30:00,18.85,19.4,18.75,19.07,522669.0,11.2693,11.5981,11.2095,11.4008,522669.0
2016-05-09 15:00:00,19.08,19.08,18.85,18.93,654370.0,11.4068,11.4068,11.2693,11.3171,654370.0
2016-05-09 15:30:00,18.93,19.04,18.9,18.94,1223351.0,11.3171,11.3829,11.2992,11.3231,1223351.0
2016-05-10 09:30:00,19.02,19.48,19.01,19.23,382733.0,11.3709,11.6459,11.3649,11.4965,382733.0
2016-05-10 10:00:00,19.22,19.25,18.84,19.03,244230.0,11.4905,11.5084,11.2633,11.3769,244230.0
2016-05-10 10:30:00,19.03,19.34,19.02,19.26,202917.0,11.3769,11.5622,11.3709,11.5144,202917.0
2016-05-10 11:00:00,19.25,19.29,19.08,19.19,180046.0,11.5084,11.5323,11.4068,11.4726,180046.0
2016-05-10 11:30:00,19.2,19.34,19.19,19.29,195545.0,11.4785,11.5622,11.4726,11.5323,195545.0
2016-05-10 12:00:00,19.28,19.46,19.28,19.37,121049.0,11.5264,11.634,11.5264,11.5802,121049.0
2016-05-10 12:30:00,19.38,19.58,19.36,19.45,945513.0,11.5861,11.7057,11.5742,11.628,945513.0
2016-05-10 13:00:00,19.45,19.45,19.34,19.4,217817.0,11.628,11.628,11.5622,11.5981,217817.0
2016-05-10 13:30:00,19.4,19.44,19.34,19.41,243127.0,11.5981,11.622,11.5622,11.6041,243127.0
2016-05-10 14:00:00,19.4,19.49,19.31,19.46,380196.0,11.5981,11.6519,11.5443,11.634,380196.0
2016-05-10 14:30:00,19.45,19.47,19.18,19.21,328890.0,11.628,11.6399,11.4666,11.4845,328890.0
2016-05-10 15:00:00,19.21,19.27,19.09,19.17,505198.0,11.4845,11.5204,11.4128,11.4606,505198.0
2016-05-10 15:30:00,19.17,19.18,19.1,19.13,852507.0,11.4606,11.4666,11.4187,11.4367,852507.0
2016-05-11 09:30:00,19.32,19.34,18.82,19.09,608630.0,11.5503,11.5622,11.2513,11.4128,608630.0
2016-05-11 10:00:00,19.09,19.4,19.03,19.28,373317.0,11.4128,11.5981,11.3769,11.5264,373317.0
2016-05-11 10:30:00,19.29,19.7,19.28,19.42,367183.0,11.5323,11.7774,11.5264,11.6101,367183.0
2016-05-11 11:00:00,19.41,19.74,19.38,19.7,283619.0,11.6041,11.8014,11.5861,11.7774,283619.0
2016-05-11 11:30:00,19.71,19.9,19.65,19.81,423074.0,11.7834,11.897,11.7476,11.8432,423074.0
2016-05-11 12:00:00,19.8,19.83,19.61,19.64,206647.0,11.8372,11.8552,11.7236,11.7416,206647.0
2016-05-11 12:30:00,19.63,19.68,19.52,19.53,168170.0,11.7356,11.7655,11.6698,11.6758,168170.0
2016-05-11 13:00:00,19.53,19.69,19.53,19.69,187953.0,11.6758,11.7715,11.6758,11.7715,187953.0
2016-05-11 13:30:00,19.68,19.71,19.53,19.53,149039.0,11.7655,11.7834,11.6758,11.6758,149039.0
2016-05-11 14:00:00,19.53,19.53,19.29,19.37,242779.0,11.6758,11.6758,11.5323,11.5802,242779.0
2016-05-11 14:30:00,19.38,19.51,19.35,19.39,218564.0,11.5861,11.6639,11.5682,11.5921,218564.0
2016-05-11 15:00:00,19.39,19.48,19.35,19.46,323126.0,11.5921,11.6459,11.5682,11.634,323126.0
2016-05-11 15:30:00,19.46,19.58,19.44,19.5,1383629.0,11.634,11.7057,11.622,11.6579,1383629.0
2016-05-12 09:30:00,19.83,19.98,19.6,19.68,689371.0,11.8552,11.9448,11.7177,11.7655,689371.0
2016-05-12 10:00:00,19.69,19.72,19.02,19.17,583813.0,11.7715,11.7894,11.3709,11.4606,583813.0
2016-05-12 10:30:00,19.17,19.23,18.99,19.06,493312.0,11.4606,11.4965,11.353,11.3948,493312.0
2016-05-12 11:00:00,19.06,19.1,18.95,19.08,434570.0,11.3948,11.4187,11.3291,11.4068,434570.0
2016-05-12 11:30:00,19.08,19.19,19.05,19.1,278222.0,11.4068,11.4726,11.3889,11.4187,278222.0
2016-05-12 12:00:00,19.1,19.11,18.92,18.96,261305.0,11.4187,11.4247,11.3111,11.335,261305.0
2016-05-12 12:30:00,18.96,19.17,18.89,19.15,359441.0,11.335,11.4606,11.2932,11.4486,359441.0
2016-05-12 13:00:00,19.15,19.21,19.04,19.18,210765.0,11.4486,11.4845,11.3829,11.4666,210765.0
2016-05-12 13:30:00,19.19,19.2,19.01,19.07,364093.0,11.4726,11.4785,11.3649,11.4008,364093.0
2016-05-12 14:00:00,19.07,19.37,19.06,19.26,335000.0,11.4008,11.5802,11.3948,11.5144,335000.0
2016-05-12 14:30:00,19.25,19.32,19.12,19.23,234772.0,11.5084,11.5503,11.4307,11.4965,234772.0
2016-05-12 15:00:00,19.23,19.29,19.18,19.22,346594.0,11.4965,11.5323,11.4666,11.4905,346594.0
2016-05-12 15:30:00,19.21,19.22,19.05,19.06,1242792.0,11.4845,11.4905,11.3889,11.3948,1242792.0
2016-05-13 09:30:00,18.92,19.52,18.92,19.04,1166641.0,11.3111,11.6698,11.3111,11.3829,1166641.0
2016-05-13 10:00:00,19.05,19.15,18.91,19.01,979642.0,11.3889,11.4486,11.3052,11.3649,979642.0
2016-05-13 10:30:00,19.0,19.36,18.85,19.27,1000855.0,11.359,11.5742,11.2693,11.5204,1000855.0
2016-05-13 11:00:00,19.25,19.67,19.25,19.49,1188201.0,11.5084,11.7595,11.5084,11.6519,1188201.0
2016-05-13 11:30:00,19.49,19.63,19.27,19.55,973681.0,11.6519,11.7356,11.5204,11.6878,973681.0
2016-05-13 12:00:00,19.57,19.87,19.55,19.75,980166.0,11.6997,11.8791,11.6878,11.8073,980166.0
2016-05-13 12:30:00,19.75,19.78,19.35,19.39,851950.0,11.8073,11.8253,11.5682,11.5921,851950.0
2016-05-13 13:00:00,19.39,19.44,19.22,19.29,767850.0,11.5921,11.622,11.4905,11.5323,767850.0
2016-05-13 13:30:00,19.28,19.3,19.06,19.18,732504.0,11.5264,11.5383,11.3948,11.4666,732504.0
2016-05-13 14:00:00,19.18,19.41,19.12,19.21,952539.0,11.4666,11.6041,11.4307,11.4845,952539.0
2016-05-13 14:30:00,19.21,19.33,19.02,19.27,940179.0,11.4845,11.5562,11.3709,11.5204,940179.0
2016-05-13 15:00:00,19.27,19.41,19.23,19.32,868935.0,11.5204,11.6041,11.4965,11.5503,868935.0
2016-05-13 15:30:00,19.32,19.42,19.27,19.34,1290216.0,11.5503,11.6101,11.5204,11.5622,1290216.0
2016-05-16 09:30:00,19.45,19.96,19.45,19.46,1472486.0,11.628,11.9329,11.628,11.634,1472486.0
2016-05-16 10:00:00,19.46,20.06,19.46,20.0,1517817.0,11.634,11.9927,11.634,11.9568,1517817.0
2016-05-16 10:30:00,20.0,20.27,19.97,20.27,1237647.0,11.9568,12.1182,11.9389,12.1182,1237647.0
2016-05-16 11:00:00,20.27,20.35,20.02,20.08,1201301.0,12.1182,12.166,11.9688,12.0046,1201301.0
2016-05-16 11:30:00,20.08,20.42,20.01,20.39,971554.0,12.0046,12.2079,11.9628,12.19,971554.0
2016-05-16 12:00:00,20.39,20.55,20.24,20.45,1097249.0,12.19,12.2856,12.1003,12.2258,1097249.0
2016-05-16 12:30:00,20.46,20.64,20.38,20.54,943312.0,12.2318,12.3394,12.184,12.2796,943312.0
2016-05-16 13:00:00,20.54,20.65,20.35,20.38,1006666.0,12.2796,12.3454,12.166,12.184,1006666.0
2016-05-16 13:30:00,20.39,20.46,20.31,20.32,926488.0,12.19,12.2318,12.1421,12.1481,926488.0
2016-05-16 14:00:00,20.32,20.5,20.32,20.41,1052942.0,12.1481,12.2557,12.1481,12.2019,1052942.0
2016-05-16 14:30:00,20.41,20.46,20.23,20.3,862561.0,12.2019,12.2318,12.0943,12.1362,862561.0
2016-05-16 15:00:00,20.3,20.45,20.25,20.37,918019.0,12.1362,12.2258,12.1063,12.178,918019.0
2016-05-16 15:30:00,20.37,20.61,20.27,20.58,2043548.0,12.178,12.3215,12.1182,12.3035,2043548.0
2016-05-17 09:30:00,20.59,21.11,20.44,21.11,1092246.0,12.3095,12.6204,12.2199,12.6204,1092246.0
2016-05-17 10:00:00,21.1,21.34,20.95,21.31,932076.0,12.6144,12.7579,12.5247,12.74,932076.0
2016-05-17 10:30:00,21.31,21.95,21.19,21.9,1759879.0,12.74,13.1226,12.6682,13.0927,1759879.0
2016-05-17 11:00:00,21.89,21.97,21.55,21.62,1379794.0,13.0867,13.1345,12.8835,12.9253,1379794.0
2016-05-17 11:30:00,21.62,21.86,21.59,21.83,419946.0,12.9253,13.0688,12.9074,13.0508,419946.0
2016-05-17 12:00:00,21.83,21.97,21.76,21.91,484106.0,13.0508,13.1345,13.009,13.0987,484106.0
2016-05-17 12:30:00,21.92,21.92,21.68,21.71,492222.0,13.1047,13.1047,12.9612,12.9791,492222.0
2016-05-17 13:00:00,21.7,21.73,21.55,21.66,575547.0,12.9731,12.9911,12.8835,12.9492,575547.0
2016-05-17 13:30:00,21.67,21.7,21.54,21.59,482393.0,12.9552,12.9731,12.8775,12.9074,482393.0
2016-05-17 14:00:00,21.59,21.61,21.41,21.45,594296.0,12.9074,12.9193,12.7998,12.8237,594296.0
2016-05-17 14:30:00,21.45,21.55,21.31,21.43,629952.0,12.8237,12.8835,12.74,12.8117,629952.0
2016-05-17 15:00:00,21.43,21.55,21.34,21.36,756147.0,12.8117,12.8835,12.7579,12.7699,756147.0
2016-05-17 15:30:00,21.36,21.52,21.35,21.5,1064015.0,12.7699,12.8655,12.7639,12.8536,1064015.0
2016-05-18 09:30:00,21.5,21.5,21.12,21.3,637810.0,12.8536,12.8536,12.6264,12.734,637810.0
2016-05-18 10:00:00,21.3,21.76,21.29,21.75,446793.0,12.734,13.009,12.728,13.003,446793.0
2016-05-18 10:30:00,21.73,21.76,21.39,21.44,567122.0,12.9911,13.009,12.7878,12.8177,567122.0
2016-05-18 11:00:00,21.44,21.48,21.13,21.28,511809.0,12.8177,12.8416,12.6324,12.722,511809.0
2016-05-18 11:30:00,21.29,21.67,21.25,21.57,570602.0,12.728,12.9552,12.7041,12.8954,570602.0
2016-05-18 12:00:00,21.56,21.61,21.3,21.33,413483.0,12.8894,12.9193,12.734,12.7519,413483.0
2016-05-18 12:30:00,21.34,21.36,21.25,21.26,218866.0,12.7579,12.7699,12.7041,12.7101,218866.0
2016-05-18 13:00:00,21.27,21.35,21.2,21.2,201285.0,12.7161,12.7639,12.6742,12.6742,201285.0
2016-05-18 13:30:00,21.21,21.41,21.2,21.39,329250.0,12.6802,12.7998,12.6742,12.7878,329250.0
2016-05-18 14:00:00,21.39,21.4,20.99,21.09,536869.0,12.7878,12.7938,12.5487,12.6084,536869.0
2016-05-18 14:30:00,21.08,21.19,20.97,21.11,454957.0,12.6025,12.6682,12.5367,12.6204,454957.0
2016-05-18 15:00:00,21.11,21.18,20.84,20.85,613129.0,12.6204,12.6623,12.459,12.465,613129.0
2016-05-18 15:30:00,20.86,20.89,20.66,20.83,1244342.0,12.4709,12.4889,12.3514,12.453,1244342.0
2016-05-19 09:30:00,20.43,20.91,20.3,20.74,870944.0,12.2139,12.5008,12.1362,12.3992,870944.0
2016-05-19 10:00:00,20.74,20.86,20.18,20.43,854314.0,12.3992,12.4709,12.0644,12.2139,854314.0
2016-05-19 10:30:00,20.43,20.59,20.28,20.29,514371.0,12.2139,12.3095,12.1242,12.1302,514371.0
2016-05-19 11:00:00,20.29,20.38,20.11,20.26,730998.0,12.1302,12.184,12.0226,12.1122,730998.0
2016-05-19 11:30:00,20.27,20.33,20.15,20.31,466734.0,12.1182,12.1541,12.0465,12.1421,466734.0
2016-05-19 12:00:00,20.3,20.91,20.29,20.67,981854.0,12.1362,12.5008,12.1302,12.3574,981854.0
2016-05-19 12:30:00,20.66,20.94,20.64,20.94,867634.0,12.3514,12.5188,12.3394,12.5188,867634.0
2016-05-19 13:00:00,20.93,21.25,20.84,21.12,848005.0,12.5128,12.7041,12.459,12.6264,848005.0
2016-05-19 13:30:00,21.13,21.36,21.12,21.29,603081.0,12.6324,12.7699,12.6264,12.728,603081.0
2016-05-19 14:00:00,21.3,21.3,21.05,21.08,543410.0,12.734,12.734,12.5845,12.6025,543410.0
2016-05-19 14:30:00,21.07,21.18,20.93,21.12,584094.0,12.5965,12.6623,12.5128,12.6264,584094.0
2016-05-19 15:00:00,21.12,21.47,21.09,21.45,752530.0,12.6264,12.8356,12.6084,12.8237,752530.0
2016-05-19 15:30:00,21.45,21.59,21.41,21.53,1354637.0,12.8237,12.9074,12.7998,12.8715,1354637.0
2016-05-20 09:30:00,21.82,22.1,21.74,21.85,1690254.0,13.0449,13.2123,12.997,13.0628,1690254.0
2016-05-20 10:00:00,21.86,22.26,21.74,21.97,1534282.0,13.0688,13.3079,12.997,13.1345,1534282.0
2016-05-20 10:30:00,21.97,22.03,21.85,21.98,856529.0,13.1345,13.1704,13.0628,13.1405,856529.0
2016-05-20 11:00:00,21.98,22.09,21.91,21.98,753483.0,13.1405,13.2063,13.0987,13.1405,753483.0
2016-05-20 11:30:00,21.97,21.99,21.82,21.9,726432.0,13.1345,13.1465,13.0449,13.0927,726432.0
2016-05-20 12:00:00,21.9,21.94,21.78,21.85,647984.0,13.0927,13.1166,13.021,13.0628,647984.0
2016-05-20 12:30:00,21.85,21.94,21.84,21.93,477673.0,13.0628,13.1166,13.0568,13.1106,477673.0
2016-05-20 13:00:00,21.93,22.0,21.85,21.96,480628.0,13.1106,13.1525,13.0628,13.1286,480628.0
2016-05-20 13:30:00,21.95,21.96,21.66,21.77,707793.0,13.1226,13.1286,12.9492,13.015,707793.0
2016-05-20 14:00:00,21.77,21.86,21.69,21.81,759563.0,13.015,13.0688,12.9672,13.0389,759563.0
2016-05-20 14:30:00,21.8,21.96,21.74,21.86,1135892.0,13.0329,13.1286,12.997,13.0688,1135892.0
2016-05-20 15:00:00,21.86,21.97,21.83,21.92,568408.0,13.0688,13.1345,13.0508,13.1047,568408.0
2016-05-20 15:30:00,21.92,22.16,21.86,22.16,1503444.0,13.1047,13.2481,13.0688,13.2481,1503444.0
2016-05-23 09:30:00,21.96,21.99,20.9,21.55,1476128.0,13.1286,13.1465,12.4949,12.8835,1476128.0
2016-05-23 10:00:00,21.56,21.98,21.39,21.98,1205574.0,12.8894,13.1405,12.7878,13.1405,1205574.0
2016-05-23 10:30:00,21.98,22.08,21.87,22.06,927297.0,13.1405,13.2003,13.0748,13.1884,927297.0
2016-05-23 11:00:00,22.06,22.21,22.0,22.19,657511.0,13.1884,13.278,13.1525,13.2661,657511.0
2016-05-23 11:30:00,22.2,22.2,21.74,21.79,764477.0,13.272,13.272,12.997,13.0269,764477.0
2016-05-23 12:00:00,21.79,22.07,21.78,22.04,589233.0,13.0269,13.1943,13.021,13.1764,589233.0
2016-05-23 12:30:00,22.04,22.11,22.0,22.09,454726.0,13.1764,13.2182,13.1525,13.2063,454726.0
2016-05-23 13:00:00,22.09,22.15,21.99,22.12,634661.0,13.2063,13.2422,13.1465,13.2242,634661.0
2016-05-23 13:30:00,22.12,22.13,21.89,21.89,639141.0,13.2242,13.2302,13.0867,13.0867,639141.0
2016-05-23 14:00:00,21.9,22.05,21.85,21.97,924264.0,13.0927,13.1824,13.0628,13.1345,924264.0
2016-05-23 14:30:00,21.97,22.04,21.95,22.0,746550.0,13.1345,13.1764,13.1226,13.1525,746550.0
2016-05-23 15:00:00,22.01,22.01,21.84,21.85,598929.0,13.1585,13.1585,13.0568,13.0628,598929.0
2016-05-23 15:30:00,21.86,21.98,21.83,21.95,930433.0,13.0688,13.1405,13.0508,13.1226,930433.0
2016-05-24 09:30:00,22.03,22.07,21.47,21.62,994841.0,13.1704,13.1943,12.8356,12.9253,994841.0
2016-05-24 10:00:00,21.63,21.76,21.44,21.73,752937.0,12.9313,13.009,12.8177,12.9911,752937.0
2016-05-24 10:30:00,21.73,21.95,21.54,21.61,790471.0,12.9911,13.1226,12.8775,12.9193,790471.0
2016-05-24 11:00:00,21.61,22.03,21.6,21.97,1049616.0,12.9193,13.1704,12.9133,13.1345,1049616.0
2016-05-24 11:30:00,21.98,22.24,21.86,22.22,1584186.0,13.1405,13.296,13.0688,13.284,1584186.0
2016-05-24 12:00:00,22.21,22.3,21.9,21.95,938248.0,13.278,13.3318,13.0927,13.1226,938248.0
2016-05-24 12:30:00,21.96,22.05,21.88,21.97,796083.0,13.1286,13.1824,13.0807,13.1345,796083.0
2016-05-24 13:00:00,21.96,22.04,21.86,21.87,923575.0,13.1286,13.1764,13.0688,13.0748,923575.0
2016-05-24 13:30:00,21.86,21.88,21.75,21.79,736033.0,13.0688,13.0807,13.003,13.0269,736033.0
2016-05-24 14:00:00,21.78,21.82,21.69,21.7,701927.0,13.021,13.0449,12.9672,12.9731,701927.0
2016-05-24 14:30:00,21.7,21.77,21.54,21.67,729616.0,12.9731,13.015,12.8775,12.9552,729616.0
2016-05-24 15:00:00,21.67,21.8,21.57,21.8,770675.0,12.9552,13.0329,12.8954,13.0329,770675.0
2016-05-24 15:30:00,21.79,22.14,21.76,22.13,2244236.0,13.0269,13.2362,13.009,13.2302,2244236.0
2016-05-25 09:30:00,22.3,22.3,21.72,21.8,1502018.0,13.3318,13.3318,12.9851,13.0329,1502018.0
2016-05-25 10:00:00,21.8,22.0,21.75,21.88,1551786.0,13.0329,13.1525,13.003,13.0807,1551786.0
2016-05-25 10:30:00,21.88,21.98,21.64,21.71,1029510.0,13.0807,13.1405,12.9373,12.9791,1029510.0
2016-05-25 11:00:00,21.72,21.89,21.52,21.65,1323427.0,12.9851,13.0867,12.8655,12.9432,1323427.0
2016-05-25 11:30:00,21.66,21.79,21.6,21.67,1018836.0,12.9492,13.0269,12.9133,12.9552,1018836.0
2016-05-25 12:00:00,21.67,21.68,21.47,21.52,867774.0,12.9552,12.9612,12.8356,12.8655,867774.0
2016-05-25 12:30:00,21.51,21.59,21.23,21.35,1180798.0,12.8595,12.9074,12.6921,12.7639,1180798.0
2016-05-25 13:00:00,21.35,21.45,21.09,21.1,938607.0,12.7639,12.8237,12.6084,12.6144,938607.0
2016-05-25 13:30:00,21.11,21.39,21.1,21.3,735473.0,12.6204,12.7878,12.6144,12.734,735473.0
2016-05-25 14:00:00,21.3,21.34,21.11,21.14,665719.0,12.734,12.7579,12.6204,12.6383,665719.0
2016-05-25 14:30:00,21.14,21.14,20.94,20.98,671477.0,12.6383,12.6383,12.5188,12.5427,671477.0
2016-05-25 15:00:00,20.99,21.12,20.97,21.1,626279.0,12.5487,12.6264,12.5367,12.6144,626279.0
2016-05-25 15:30:00,21.1,21.27,21.0,21.25,1821225.0,12.6144,12.7161,12.5546,12.7041,1821225.0
2016-05-26 09:30:00,21.43,21.51,20.83,20.84,1372329.0,12.8117,12.8595,12.453,12.459,1372329.0
2016-05-26 10:00:00,20.83,21.12,20.67,21.09,987661.0,12.453,12.6264,12.3574,12.6084,987661.0
2016-05-26 10:30:00,21.1,21.17,20.86,20.86,660926.0,12.6144,12.6563,12.4709,12.4709,660926.0
2016-05-26 11:00:00,20.86,21.1,20.85,21.05,494042.0,12.4709,12.6144,12.465,12.5845,494042.0
2016-05-26 11:30:00,21.06,21.19,21.01,21.08,373454.0,12.5905,12.6682,12.5606,12.6025,373454.0
2016-05-26 12:00:00,21.07,21.11,20.81,20.82,478298.0,12.5965,12.6204,12.4411,12.447,478298.0
2016-05-26 12:30:00,20.82,21.04,20.82,20.89,438178.0,12.447,12.5786,12.447,12.4889,438178.0
2016-05-26 13:00:00,20.9,20.91,20.78,20.8,434254.0,12.4949,12.5008,12.4231,12.4351,434254.0
2016-05-26 13:30:00,20.8,20.91,20.7,20.91,418313.0,12.4351,12.5008,12.3753,12.5008,418313.0
2016-05-26 14:00:00,20.9,20.94,20.77,20.87,448542.0,12.4949,12.5188,12.4171,12.4769,448542.0
2016-05-26 14:30:00,20.87,20.98,20.76,20.77,457457.0,12.4769,12.5427,12.4112,12.4171,457457.0
2016-05-26 15:00:00,20.76,20.86,20.75,20.8,464141.0,12.4112,12.4709,12.4052,12.4351,464141.0
2016-05-26 15:30:00,20.79,20.82,20.75,20.81,1312757.0,12.4291,12.447,12.4052,12.4411,1312757.0
2016-05-27 09:30:00,20.69,21.11,20.52,21.08,581599.0,12.3693,12.6204,12.2677,12.6025,581599.0
2016-05-27 10:00:00,21.08,21.39,21.05,21.31,818945.0,12.6025,12.7878,12.5845,12.74,818945.0
2016-05-27 10:30:00,21.32,21.47,21.27,21.3,573649.0,12.746,12.8356,12.7161,12.734,573649.0
2016-05-27 11:00:00,21.3,21.4,21.1,21.39,373860.0,12.734,12.7938,12.6144,12.7878,373860.0
2016-05-27 11:30:00,21.39,21.4,21.25,21.35,359265.0,12.7878,12.7938,12.7041,12.7639,359265.0
2016-05-27 12:00:00,21.36,21.43,21.33,21.36,567842.0,12.7699,12.8117,12.7519,12.7699,567842.0
2016-05-27 12:30:00,21.36,21.41,21.32,21.39,341322.0,12.7699,12.7998,12.746,12.7878,341322.0
2016-05-27 13:00:00,21.39,21.56,21.35,21.5,507370.0,12.7878,12.8894,12.7639,12.8536,507370.0
2016-05-27 13:30:00,21.49,21.51,21.3,21.31,301686.0,12.8476,12.8595,12.734,12.74,301686.0
2016-05-27 14:00:00,21.31,21.44,21.26,21.38,324583.0,12.74,12.8177,12.7101,12.7818,324583.0
2016-05-27 14:30:00,21.39,21.43,21.33,21.43,598025.0,12.7878,12.8117,12.7519,12.8117,598025.0
2016-05-27 15:00:00,21.43,21.44,21.35,21.37,748621.0,12.8117,12.8177,12.7639,12.7758,748621.0
2016-05-27 15:30:00,21.37,21.5,21.34,21.47,593651.0,12.7758,12.8536,12.7579,12.8356,593651.0
2016-05-31 09:30:00,21.66,22.67,21.66,22.23,1289143.0,12.9492,13.553,12.9492,13.29,1289143.0
2016-05-31 10:00:00,22.21,22.71,22.13,22.47,1030066.0,13.278,13.5769,13.2302,13.4335,1030066.0
2016-05-31 10:30:00,22.47,22.79,22.4,22.78,1201670.0,13.4335,13.6248,13.3916,13.6188,1201670.0
2016-05-31 11:00:00,22.78,22.91,22.58,22.89,576816.0,13.6188,13.6965,13.4992,13.6846,576816.0
2016-05-31 11:30:00,22.88,23.0,22.66,22.76,759556.0,13.6786,13.7503,13.5471,13.6068,759556.0
2016-05-31 12:00:00,22.75,22.8,22.62,22.65,728419.0,13.6009,13.6308,13.5231,13.5411,728419.0
2016-05-31 12:30:00,22.64,22.69,22.46,22.49,466221.0,13.5351,13.565,13.4275,13.4454,466221.0
2016-05-31 13:00:00,22.49,22.5,22.35,22.46,319318.0,13.4454,13.4514,13.3617,13.4275,319318.0
2016-05-31 13:30:00,22.46,22.47,22.12,22.12,407628.0,13.4275,13.4335,13.2242,13.2242,407628.0
2016-05-31 14:00:00,22.13,22.23,22.03,22.07,557151.0,13.2302,13.29,13.1704,13.1943,557151.0
2016-05-31 14:30:00,22.06,22.09,21.94,21.94,512961.0,13.1884,13.2063,13.1166,13.1166,512961.0
2016-05-31 15:00:00,21.93,22.13,21.93,22.08,392122.0,13.1106,13.2302,13.1106,13.2003,392122.0
2016-05-31 15:30:00,22.09,22.2,22.08,22.15,1050122.0,13.2063,13.272,13.2003,13.2422,1050122.0
2016-06-01 09:30:00,21.84,22.05,21.66,21.85,927314.0,13.0568,13.1824,12.9492,13.0628,927314.0
2016-06-01 10:00:00,21.86,22.03,21.75,22.03,529264.0,13.0688,13.1704,13.003,13.1704,529264.0
2016-06-01 10:30:00,22.03,22.3,22.03,22.11,468776.0,13.1704,13.3318,13.1704,13.2182,468776.0
2016-06-01 11:00:00,22.12,22.41,22.11,22.34,780207.0,13.2242,13.3976,13.2182,13.3557,780207.0
2016-06-01 11:30:00,22.34,22.37,22.05,22.07,382890.0,13.3557,13.3737,13.1824,13.1943,382890.0
2016-06-01 12:00:00,22.07,22.32,22.06,22.31,447708.0,13.1943,13.3438,13.1884,13.3378,447708.0
2016-06-01 12:30:00,22.31,22.41,22.29,22.38,381633.0,13.3378,13.3976,13.3259,13.3797,381633.0
2016-06-01 13:00:00,22.38,22.47,22.37,22.42,336312.0,13.3797,13.4335,13.3737,13.4036,336312.0
2016-06-01 13:30:00,22.43,22.48,22.39,22.41,181027.0,13.4096,13.4394,13.3856,13.3976,181027.0
2016-06-01 14:00:00,22.41,22.48,22.29,22.47,358777.0,13.3976,13.4394,13.3259,13.4335,358777.0
2016-06-01 14:30:00,22.47,22.51,22.4,22.5,529843.0,13.4335,13.4574,13.3916,13.4514,529843.0
2016-06-01 15:00:00,22.51,22.7,22.49,22.63,631463.0,13.4574,13.571,13.4454,13.5291,631463.0
2016-06-01 15:30:00,22.63,22.64,22.53,22.6,689917.0,13.5291,13.5351,13.4693,13.5112,689917.0
2016-06-02 09:30:00,22.26,22.46,22.01,22.14,736871.0,13.3079,13.4275,13.1585,13.2362,736871.0
2016-06-02 10:00:00,22.14,22.61,22.14,22.38,393196.0,13.2362,13.5172,13.2362,13.3797,393196.0
2016-06-02 10:30:00,22.39,22.49,22.31,22.41,189541.0,13.3856,13.4454,13.3378,13.3976,189541.0
2016-06-02 11:00:00,22.41,22.61,22.41,22.55,289352.0,13.3976,13.5172,13.3976,13.4813,289352.0
2016-06-02 11:30:00,22.56,22.59,22.44,22.55,223386.0,13.4873,13.5052,13.4155,13.4813,223386.0
2016-06-02 12:00:00,22.55,22.6,22.51,22.55,132314.0,13.4813,13.5112,13.4574,13.4813,132314.0
2016-06-02 12:30:00,22.56,22.58,22.5,22.51,170428.0,13.4873,13.4992,13.4514,13.4574,170428.0
2016-06-02 13:00:00,22.52,22.56,22.48,22.52,150707.0,13.4634,13.4873,13.4394,13.4634,150707.0
2016-06-02 13:30:00,22.52,22.71,22.51,22.69,342526.0,13.4634,13.5769,13.4574,13.565,342526.0
2016-06-02 14:00:00,22.68,22.71,22.62,22.69,263249.0,13.559,13.5769,13.5231,13.565,263249.0
2016-06-02 14:30:00,22.68,22.86,22.67,22.83,307079.0,13.559,13.6666,13.553,13.6487,307079.0
2016-06-02 15:00:00,22.83,22.87,22.73,22.83,356498.0,13.6487,13.6726,13.5889,13.6487,356498.0
2016-06-02 15:30:00,22.83,22.85,22.55,22.59,999105.0,13.6487,13.6606,13.4813,13.5052,999105.0
2016-06-03 09:30:00,22.71,22.91,22.6,22.78,495975.0,13.5769,13.6965,13.5112,13.6188,495975.0
2016-06-03 10:00:00,22.76,22.82,22.44,22.49,369169.0,13.6068,13.6427,13.4155,13.4454,369169.0
2016-06-03 10:30:00,22.49,22.57,22.43,22.48,397373.0,13.4454,13.4933,13.4096,13.4394,397373.0
2016-06-03 11:00:00,22.48,22.5,22.25,22.26,278509.0,13.4394,13.4514,13.3019,13.3079,278509.0
2016-06-03 11:30:00,22.26,22.45,22.22,22.42,439550.0,13.3079,13.4215,13.284,13.4036,439550.0
2016-06-03 12:00:00,22.44,22.52,22.39,22.48,168632.0,13.4155,13.4634,13.3856,13.4394,168632.0
2016-06-03 12:30:00,22.47,22.52,22.41,22.46,173869.0,13.4335,13.4634,13.3976,13.4275,173869.0
2016-06-03 13:00:00,22.46,22.55,22.42,22.49,214993.0,13.4275,13.4813,13.4036,13.4454,214993.0
2016-06-03 13:30:00,22.49,22.57,22.43,22.45,162761.0,13.4454,13.4933,13.4096,13.4215,162761.0
2016-06-03 14:00:00,22.45,22.47,22.38,22.44,226524.0,13.4215,13.4335,13.3797,13.4155,226524.0
2016-06-03 14:30:00,22.45,22.74,22.43,22.7,380645.0,13.4215,13.5949,13.4096,13.571,380645.0
2016-06-03 15:00:00,22.7,22.77,22.63,22.77,248702.0,13.571,13.6128,13.5291,13.6128,248702.0
2016-06-03 15:30:00,22.77,22.9,22.76,22.82,591926.0,13.6128,13.6905,13.6068,13.6427,591926.0
2016-06-06 09:30:00,23.2,23.28,22.93,23.12,509621.0,13.8699,13.9177,13.7085,13.8221,509621.0
2016-06-06 10:00:00,23.13,23.4,23.09,23.25,532145.0,13.828,13.9895,13.8041,13.8998,532145.0
2016-06-06 10:30:00,23.25,23.28,23.15,23.26,355183.0,13.8998,13.9177,13.84,13.9058,355183.0
2016-06-06 11:00:00,23.26,23.69,23.23,23.64,903033.0,13.9058,14.1628,13.8878,14.1329,903033.0
2016-06-06 11:30:00,23.63,23.7,23.56,23.6,469354.0,14.127,14.1688,14.0851,14.109,469354.0
2016-06-06 12:00:00,23.6,23.61,23.4,23.44,737468.0,14.109,14.115,13.9895,14.0134,737468.0
2016-06-06 12:30:00,23.44,23.49,23.27,23.33,386342.0,14.0134,14.0433,13.9117,13.9476,386342.0
2016-06-06 13:00:00,23.34,23.43,23.31,23.42,298863.0,13.9536,14.0074,13.9357,14.0014,298863.0
2016-06-06 13:30:00,23.42,23.52,23.37,23.45,333857.0,14.0014,14.0612,13.9715,14.0193,333857.0
2016-06-06 14:00:00,23.46,23.49,23.31,23.32,273495.0,14.0253,14.0433,13.9357,13.9416,273495.0
2016-06-06 14:30:00,23.33,23.47,23.24,23.41,518738.0,13.9476,14.0313,13.8938,13.9954,518738.0
2016-06-06 15:00:00,23.41,23.51,23.35,23.43,418778.0,13.9954,14.0552,13.9596,14.0074,418778.0
2016-06-06 15:30:00,23.43,23.44,23.27,23.37,1162746.0,14.0074,14.0134,13.9117,13.9715,1162746.0
2016-06-07 09:30:00,23.68,23.75,23.37,23.58,554101.0,14.1569,14.1987,13.9715,14.0971,554101.0
2016-06-07 10:00:00,23.57,23.57,23.34,23.4,775786.0,14.0911,14.0911,13.9536,13.9895,775786.0
2016-06-07 10:30:00,23.41,23.42,23.26,23.34,381353.0,13.9954,14.0014,13.9058,13.9536,381353.0
2016-06-07 11:00:00,23.35,23.54,23.29,23.49,494802.0,13.9596,14.0732,13.9237,14.0433,494802.0
2016-06-07 11:30:00,23.49,23.54,23.36,23.4,300812.0,14.0433,14.0732,13.9655,13.9895,300812.0
2016-06-07 12:00:00,23.41,23.47,23.27,23.37,329501.0,13.9954,14.0313,13.9117,13.9715,329501.0
2016-06-07 12:30:00,23.37,23.52,23.34,23.51,202637.0,13.9715,14.0612,13.9536,14.0552,202637.0
2016-06-07 13:00:00,23.5,23.54,23.44,23.52,201271.0,14.0492,14.0732,14.0134,14.0612,201271.0
2016-06-07 13:30:00,23.51,23.67,23.5,23.66,405250.0,14.0552,14.1509,14.0492,14.1449,405250.0
2016-06-07 14:00:00,23.67,23.82,23.61,23.79,533974.0,14.1509,14.2406,14.115,14.2226,533974.0
2016-06-07 14:30:00,23.79,23.89,23.73,23.77,899716.0,14.2226,14.2824,14.1867,14.2107,899716.0
2016-06-07 15:00:00,23.78,23.87,23.75,23.77,530970.0,14.2166,14.2704,14.1987,14.2107,530970.0
2016-06-07 15:30:00,23.77,23.78,23.56,23.58,897735.0,14.2107,14.2166,14.0851,14.0971,897735.0
2016-06-08 09:30:00,23.41,23.5,22.79,23.5,1278436.0,13.9954,14.0492,13.6248,14.0492,1278436.0
2016-06-08 10:00:00,23.5,23.5,23.27,23.44,814355.0,14.0492,14.0492,13.9117,14.0134,814355.0
2016-06-08 10:30:00,23.43,23.63,23.32,23.47,639643.0,14.0074,14.127,13.9416,14.0313,639643.0
2016-06-08 11:00:00,23.46,23.49,23.13,23.19,852968.0,14.0253,14.0433,13.828,13.8639,852968.0
2016-06-08 11:30:00,23.2,23.36,23.11,23.22,490441.0,13.8699,13.9655,13.8161,13.8818,490441.0
2016-06-08 12:00:00,23.21,23.3,23.19,23.25,265380.0,13.8759,13.9297,13.8639,13.8998,265380.0
2016-06-08 12:30:00,23.27,23.29,23.16,23.18,351082.0,13.9117,13.9237,13.846,13.8579,351082.0
2016-06-08 13:00:00,23.18,23.2,23.03,23.1,283529.0,13.8579,13.8699,13.7683,13.8101,283529.0
2016-06-08 13:30:00,23.1,23.12,23.02,23.08,263180.0,13.8101,13.8221,13.7623,13.7981,263180.0
2016-06-08 14:00:00,23.08,23.19,23.07,23.18,321494.0,13.7981,13.8639,13.7922,13.8579,321494.0
2016-06-08 14:30:00,23.19,23.2,23.1,23.15,354975.0,13.8639,13.8699,13.8101,13.84,354975.0
2016-06-08 15:00:00,23.15,23.17,23.09,23.17,331404.0,13.84,13.852,13.8041,13.852,331404.0
2016-06-08 15:30:00,23.17,23.23,23.13,23.18,611637.0,13.852,13.8878,13.828,13.8579,611637.0
2016-06-09 09:30:00,22.92,23.14,22.78,22.96,646640.0,13.7025,13.834,13.6188,13.7264,646640.0
2016-06-09 10:00:00,22.96,23.05,22.88,22.89,379670.0,13.7264,13.7802,13.6786,13.6846,379670.0
2016-06-09 10:30:00,22.9,23.03,22.89,22.98,667163.0,13.6905,13.7683,13.6846,13.7384,667163.0
2016-06-09 11:00:00,22.98,23.07,22.94,23.04,419572.0,13.7384,13.7922,13.7145,13.7742,419572.0
2016-06-09 11:30:00,23.03,23.1,22.95,23.04,363162.0,13.7683,13.8101,13.7204,13.7742,363162.0
2016-06-09 12:00:00,23.04,23.18,23.0,23.15,212254.0,13.7742,13.8579,13.7503,13.84,212254.0
2016-06-09 12:30:00,23.15,23.46,23.12,23.45,323382.0,13.84,14.0253,13.8221,14.0193,323382.0
2016-06-09 13:00:00,23.45,23.48,23.25,23.48,363470.0,14.0193,14.0373,13.8998,14.0373,363470.0
2016-06-09 13:30:00,23.48,23.59,23.2,23.28,461725.0,14.0373,14.103,13.8699,13.9177,461725.0
2016-06-09 14:00:00,23.28,23.51,23.26,23.43,631775.0,13.9177,14.0552,13.9058,14.0074,631775.0
2016-06-09 14:30:00,23.43,23.51,23.38,23.42,369687.0,14.0074,14.0552,13.9775,14.0014,369687.0
2016-06-09 15:00:00,23.41,23.42,23.32,23.38,309841.0,13.9954,14.0014,13.9416,13.9775,309841.0
2016-06-09 15:30:00,23.38,23.39,23.17,23.28,1038270.0,13.9775,13.9835,13.852,13.9177,1038270.0
2016-06-10 09:30:00,22.79,22.86,22.21,22.4,883955.0,13.6248,13.6666,13.278,13.3916,883955.0
2016-06-10 10:00:00,22.4,22.54,22.28,22.51,415731.0,13.3916,13.4753,13.3199,13.4574,415731.0
2016-06-10 10:30:00,22.52,22.63,22.49,22.5,402597.0,13.4634,13.5291,13.4454,13.4514,402597.0
2016-06-10 11:00:00,22.49,22.62,22.48,22.53,332315.0,13.4454,13.5231,13.4394,13.4693,332315.0
2016-06-10 11:30:00,22.53,22.57,22.42,22.42,263937.0,13.4693,13.4933,13.4036,13.4036,263937.0
2016-06-10 12:00:00,22.42,22.5,22.4,22.46,273201.0,13.4036,13.4514,13.3916,13.4275,273201.0
2016-06-10 12:30:00,22.46,22.47,22.28,22.29,289534.0,13.4275,13.4335,13.3199,13.3259,289534.0
2016-06-10 13:00:00,22.29,22.39,22.25,22.31,383102.0,13.3259,13.3856,13.3019,13.3378,383102.0
2016-06-10 13:30:00,22.31,22.35,22.05,22.09,534421.0,13.3378,13.3617,13.1824,13.2063,534421.0
2016-06-10 14:00:00,22.09,22.15,21.87,21.94,634805.0,13.2063,13.2422,13.0748,13.1166,634805.0
2016-06-10 14:30:00,21.94,22.06,21.88,21.95,467612.0,13.1166,13.1884,13.0807,13.1226,467612.0
2016-06-10 15:00:00,21.95,22.01,21.85,22.0,417030.0,13.1226,13.1585,13.0628,13.1525,417030.0
2016-06-10 15:30:00,22.0,22.12,21.94,22.04,1181489.0,13.1525,13.2242,13.1166,13.1764,1181489.0
2016-06-13 09:30:00,21.76,22.18,21.71,21.79,878898.0,13.009,13.2601,12.9791,13.0269,878898.0
2016-06-13 10:00:00,21.79,22.1,21.76,22.1,428746.0,13.0269,13.2123,13.009,13.2123,428746.0
2016-06-13 10:30:00,22.1,22.29,21.98,21.98,384390.0,13.2123,13.3259,13.1405,13.1405,384390.0
2016-06-13 11:00:00,21.99,22.01,21.93,21.98,316743.0,13.1465,13.1585,13.1106,13.1405,316743.0
2016-06-13 11:30:00,21.98,22.01,21.79,21.81,372370.0,13.1405,13.1585,13.0269,13.0389,372370.0
2016-06-13 12:00:00,21.8,21.94,21.79,21.85,181298.0,13.0329,13.1166,13.0269,13.0628,181298.0
2016-06-13 12:30:00,21.86,21.94,21.83,21.93,146865.0,13.0688,13.1166,13.0508,13.1106,146865.0
2016-06-13 13:00:00,21.94,21.98,21.89,21.95,138075.0,13.1166,13.1405,13.0867,13.1226,138075.0
2016-06-13 13:30:00,21.95,21.98,21.72,21.73,453385.0,13.1226,13.1405,12.9851,12.9911,453385.0
2016-06-13 14:00:00,21.74,21.78,21.63,21.69,264846.0,12.997,13.021,12.9313,12.9672,264846.0
2016-06-13 14:30:00,21.68,21.77,21.64,21.67,347014.0,12.9612,13.015,12.9373,12.9552,347014.0
2016-06-13 15:00:00,21.67,21.71,21.64,21.64,284793.0,12.9552,12.9791,12.9373,12.9373,284793.0
2016-06-13 15:30:00,21.65,21.81,21.64,21.81,1253249.0,12.9432,13.0389,12.9373,13.0389,1253249.0
2016-06-14 09:30:00,21.67,22.04,21.58,21.71,638849.0,12.9552,13.1764,12.9014,12.9791,638849.0
2016-06-14 10:00:00,21.72,21.75,21.43,21.43,561821.0,12.9851,13.003,12.8117,12.8117,561821.0
2016-06-14 10:30:00,21.44,21.49,21.18,21.38,811416.0,12.8177,12.8476,12.6623,12.7818,811416.0
2016-06-14 11:00:00,21.38,21.46,21.16,21.35,964150.0,12.7818,12.8296,12.6503,12.7639,964150.0
2016-06-14 11:30:00,21.34,21.42,21.21,21.26,555751.0,12.7579,12.8057,12.6802,12.7101,555751.0
2016-06-14 12:00:00,21.25,21.38,21.2,21.36,406352.0,12.7041,12.7818,12.6742,12.7699,406352.0
2016-06-14 12:30:00,21.36,21.37,21.21,21.27,232207.0,12.7699,12.7758,12.6802,12.7161,232207.0
2016-06-14 13:00:00,21.28,21.44,21.26,21.39,532509.0,12.722,12.8177,12.7101,12.7878,532509.0
2016-06-14 13:30:00,21.39,21.55,21.32,21.34,242996.0,12.7878,12.8835,12.746,12.7579,242996.0
2016-06-14 14:00:00,21.34,21.34,21.0,21.03,747143.0,12.7579,12.7579,12.5546,12.5726,747143.0
2016-06-14 14:30:00,21.03,21.26,21.02,21.14,396665.0,12.5726,12.7101,12.5666,12.6383,396665.0
2016-06-14 15:00:00,21.14,21.16,20.99,21.01,862373.0,12.6383,12.6503,12.5487,12.5606,862373.0
2016-06-14 15:30:00,21.01,21.25,20.99,21.19,1412577.0,12.5606,12.7041,12.5487,12.6682,1412577.0
2016-06-15 09:30:00,21.0,21.28,20.88,21.28,837757.0,12.5546,12.722,12.4829,12.722,837757.0
2016-06-15 10:00:00,21.28,21.88,21.27,21.62,1422219.0,12.722,13.0807,12.7161,12.9253,1422219.0
2016-06-15 10:30:00,21.64,21.85,21.55,21.68,1124510.0,12.9373,13.0628,12.8835,12.9612,1124510.0
2016-06-15 11:00:00,21.68,22.0,21.67,21.96,569260.0,12.9612,13.1525,12.9552,13.1286,569260.0
2016-06-15 11:30:00,21.95,22.2,21.92,22.14,485335.0,13.1226,13.272,13.1047,13.2362,485335.0
2016-06-15 12:00:00,22.15,22.38,22.13,22.26,342968.0,13.2422,13.3797,13.2302,13.3079,342968.0
2016-06-15 12:30:00,22.26,22.44,22.18,22.39,647299.0,13.3079,13.4155,13.2601,13.3856,647299.0
2016-06-15 13:00:00,22.39,22.52,22.35,22.41,589867.0,13.3856,13.4634,13.3617,13.3976,589867.0
2016-06-15 13:30:00,22.4,22.44,22.18,22.2,349027.0,13.3916,13.4155,13.2601,13.272,349027.0
2016-06-15 14:00:00,22.2,22.38,22.09,22.18,389581.0,13.272,13.3797,13.2063,13.2601,389581.0
2016-06-15 14:30:00,22.18,22.18,21.77,21.93,601569.0,13.2601,13.2601,13.015,13.1106,601569.0
2016-06-15 15:00:00,21.93,21.96,21.81,21.93,496117.0,13.1106,13.1286,13.0389,13.1106,496117.0
2016-06-15 15:30:00,21.93,21.95,21.66,21.78,1074514.0,13.1106,13.1226,12.9492,13.021,1074514.0
2016-06-16 09:30:00,20.94,21.04,20.72,20.77,1166425.0,12.8808,12.9423,12.7455,12.7762,1166425.0
2016-06-16 10:00:00,20.76,20.81,20.54,20.73,1222281.0,12.7701,12.8008,12.6348,12.7516,1222281.0
2016-06-16 10:30:00,20.73,21.03,20.59,20.96,833867.0,12.7516,12.9362,12.6655,12.8931,833867.0
2016-06-16 11:00:00,20.96,21.3,20.95,21.26,688889.0,12.8931,13.1023,12.887,13.0777,688889.0
2016-06-16 11:30:00,21.25,21.3,20.99,21.0,627634.0,13.0715,13.1023,12.9116,12.9177,627634.0
2016-06-16 12:00:00,21.01,21.37,21.01,21.37,355643.0,12.9239,13.1453,12.9239,13.1453,355643.0
2016-06-16 12:30:00,21.37,21.61,21.27,21.59,465563.0,13.1453,13.293,13.0838,13.2806,465563.0
2016-06-16 13:00:00,21.59,21.97,21.59,21.88,864009.0,13.2806,13.5144,13.2806,13.459,864009.0
2016-06-16 13:30:00,21.88,21.93,21.64,21.71,711663.0,13.459,13.4898,13.3114,13.3545,711663.0
2016-06-16 14:00:00,21.71,22.23,21.68,22.02,1036480.0,13.3545,13.6743,13.336,13.5452,1036480.0
2016-06-16 14:30:00,22.02,22.14,21.94,22.08,804510.0,13.5452,13.619,13.4959,13.5821,804510.0
2016-06-16 15:00:00,22.08,22.1,21.97,22.05,866772.0,13.5821,13.5944,13.5144,13.5636,866772.0
2016-06-16 15:30:00,22.05,22.25,22.05,22.13,2117776.0,13.5636,13.6866,13.5636,13.6128,2117776.0
2016-06-17 09:30:00,22.3,22.64,22.2,22.37,1201844.0,13.7174,13.9265,13.6559,13.7604,1201844.0
2016-06-17 10:00:00,22.37,22.46,22.29,22.3,616656.0,13.7604,13.8158,13.7112,13.7174,616656.0
2016-06-17 10:30:00,22.31,22.56,22.27,22.45,484403.0,13.7235,13.8773,13.6989,13.8097,484403.0
2016-06-17 11:00:00,22.46,22.55,22.29,22.33,1039977.0,13.8158,13.8712,13.7112,13.7358,1039977.0
2016-06-17 11:30:00,22.33,22.46,22.21,22.3,641932.0,13.7358,13.8158,13.662,13.7174,641932.0
2016-06-17 12:00:00,22.3,22.38,22.22,22.37,408692.0,13.7174,13.7666,13.6682,13.7604,408692.0
2016-06-17 12:30:00,22.37,22.5,22.35,22.43,249711.0,13.7604,13.8404,13.7481,13.7974,249711.0
2016-06-17 13:00:00,22.43,22.51,22.34,22.47,437282.0,13.7974,13.8466,13.742,13.822,437282.0
2016-06-17 13:30:00,22.48,22.68,22.39,22.6,582285.0,13.8281,13.9511,13.7728,13.9019,582285.0
2016-06-17 14:00:00,22.59,22.82,22.55,22.8,604162.0,13.8958,14.0373,13.8712,14.025,604162.0
2016-06-17 14:30:00,22.8,22.82,22.63,22.63,729599.0,14.025,14.0373,13.9204,13.9204,729599.0
2016-06-17 15:00:00,22.63,22.67,22.48,22.55,1100865.0,13.9204,13.945,13.8281,13.8712,1100865.0
2016-06-17 15:30:00,22.55,22.63,22.47,22.55,1417598.0,13.8712,13.9204,13.822,13.8712,1417598.0
2016-06-20 09:30:00,22.69,22.87,22.31,22.53,1150792.0,13.9573,14.068,13.7235,13.8589,1150792.0
2016-06-20 10:00:00,22.53,22.87,22.46,22.71,487263.0,13.8589,14.068,13.8158,13.9696,487263.0
2016-06-20 10:30:00,22.71,22.85,22.51,22.85,463736.0,13.9696,14.0557,13.8466,14.0557,463736.0
2016-06-20 11:00:00,22.85,22.91,22.62,22.68,709199.0,14.0557,14.0926,13.9142,13.9511,709199.0
2016-06-20 11:30:00,22.67,22.83,22.59,22.67,1038128.0,13.945,14.0434,13.8958,13.945,1038128.0
2016-06-20 12:00:00,22.69,22.72,22.52,22.54,696746.0,13.9573,13.9757,13.8527,13.865,696746.0
2016-06-20 12:30:00,22.53,22.58,22.35,22.57,699764.0,13.8589,13.8896,13.7481,13.8835,699764.0
2016-06-20 13:00:00,22.57,22.76,22.49,22.71,1277290.0,13.8835,14.0003,13.8343,13.9696,1277290.0
2016-06-20 13:30:00,22.71,22.72,22.52,22.58,748635.0,13.9696,13.9757,13.8527,13.8896,748635.0
2016-06-20 14:00:00,22.56,22.73,22.53,22.71,519819.0,13.8773,13.9819,13.8589,13.9696,519819.0
2016-06-20 14:30:00,22.71,22.79,22.64,22.75,654415.0,13.9696,14.0188,13.9265,13.9942,654415.0
2016-06-20 15:00:00,22.75,22.87,22.51,22.51,792085.0,13.9942,14.068,13.8466,13.8466,792085.0
2016-06-20 15:30:00,22.52,22.55,21.65,22.34,2569740.0,13.8527,13.8712,13.3176,13.742,2569740.0
2016-06-21 09:30:00,22.24,22.31,21.75,21.86,755566.0,13.6805,13.7235,13.3791,13.4467,755566.0
2016-06-21 10:00:00,21.85,22.03,21.67,22.03,728800.0,13.4406,13.5513,13.3299,13.5513,728800.0
2016-06-21 10:30:00,22.03,22.58,22.0,22.5,1034599.0,13.5513,13.8896,13.5329,13.8404,1034599.0
2016-06-21 11:00:00,22.5,22.9,21.54,21.54,2815117.0,13.8404,14.0865,13.2499,13.2499,2815117.0
2016-06-21 11:30:00,21.55,21.78,20.04,21.37,8488218.0,13.256,13.3975,12.3272,13.1453,8488218.0
2016-06-21 12:00:00,21.37,21.41,20.8,20.99,2353144.0,13.1453,13.1699,12.7947,12.9116,2353144.0
2016-06-21 12:30:00,20.99,21.1,20.76,21.07,1781448.0,12.9116,12.9792,12.7701,12.9608,1781448.0
2016-06-21 13:00:00,21.07,21.34,20.82,20.89,1621931.0,12.9608,13.1269,12.807,12.8501,1621931.0
2016-06-21 13:30:00,20.89,21.42,20.63,21.36,2116405.0,12.8501,13.1761,12.6901,13.1392,2116405.0
2016-06-21 14:00:00,21.37,21.59,21.34,21.38,2333658.0,13.1453,13.2806,13.1269,13.1515,2333658.0
2016-06-21 14:30:00,21.38,21.41,20.59,20.78,2942414.0,13.1515,13.1699,12.6655,12.7824,2942414.0
2016-06-21 15:00:00,20.75,20.89,20.63,20.69,3319925.0,12.7639,12.8501,12.6901,12.727,3319925.0
2016-06-21 15:30:00,20.7,21.7,20.69,21.67,5225350.0,12.7332,13.3483,12.727,13.3299,5225350.0
2016-06-22 09:30:00,21.61,21.63,21.11,21.25,1027745.0,13.293,13.3053,12.9854,13.0715,1027745.0
2016-06-22 10:00:00,21.25,21.35,21.2,21.29,671306.0,13.0715,13.133,13.0407,13.0961,671306.0
2016-06-22 10:30:00,21.28,21.44,21.14,21.39,1064173.0,13.09,13.1884,13.0038,13.1576,1064173.0
2016-06-22 11:00:00,21.4,21.46,21.28,21.3,413278.0,13.1638,13.2007,13.09,13.1023,413278.0
2016-06-22 11:30:00,21.3,21.32,21.2,21.25,456176.0,13.1023,13.1146,13.0407,13.0715,456176.0
2016-06-22 12:00:00,21.25,21.25,20.96,20.98,409142.0,13.0715,13.0715,12.8931,12.9054,409142.0
2016-06-22 12:30:00,20.98,21.01,20.86,20.91,379995.0,12.9054,12.9239,12.8316,12.8624,379995.0
2016-06-22 13:00:00,20.91,21.0,20.88,20.96,551965.0,12.8624,12.9177,12.8439,12.8931,551965.0
2016-06-22 13:30:00,20.96,21.0,20.85,20.9,469009.0,12.8931,12.9177,12.8255,12.8562,469009.0
2016-06-22 14:00:00,20.9,21.08,20.87,21.02,605205.0,12.8562,12.9669,12.8378,12.93,605205.0
2016-06-22 14:30:00,21.02,21.11,21.01,21.04,386942.0,12.93,12.9854,12.9239,12.9423,386942.0
2016-06-22 15:00:00,21.05,21.11,20.92,20.97,290733.0,12.9485,12.9854,12.8685,12.8993,290733.0
2016-06-22 15:30:00,20.98,20.99,20.75,20.76,1130892.0,12.9054,12.9116,12.7639,12.7701,1130892.0
2016-06-23 09:30:00,21.1,21.36,20.8,20.89,603938.0,12.9792,13.1392,12.7947,12.8501,603938.0
2016-06-23 10:00:00,20.89,20.97,20.67,20.8,437214.0,12.8501,12.8993,12.7147,12.7947,437214.0
2016-06-23 10:30:00,20.8,21.0,20.77,20.96,605744.0,12.7947,12.9177,12.7762,12.8931,605744.0
2016-06-23 11:00:00,20.97,21.21,20.95,21.19,1367023.0,12.8993,13.0469,12.887,13.0346,1367023.0
2016-06-23 11:30:00,21.2,21.67,21.19,21.67,809209.0,13.0407,13.3299,13.0346,13.3299,809209.0
2016-06-23 12:00:00,21.67,21.83,21.62,21.82,949200.0,13.3299,13.4283,13.2991,13.4221,949200.0
2016-06-23 12:30:00,21.81,21.81,21.48,21.54,592455.0,13.416,13.416,13.213,13.2499,592455.0
2016-06-23 13:00:00,21.54,21.64,21.49,21.55,635843.0,13.2499,13.3114,13.2191,13.256,635843.0
2016-06-23 13:30:00,21.55,21.6,21.27,21.3,761244.0,13.256,13.2868,13.0838,13.1023,761244.0
2016-06-23 14:00:00,21.3,21.51,21.2,21.46,462848.0,13.1023,13.2314,13.0407,13.2007,462848.0
2016-06-23 14:30:00,21.45,21.7,21.42,21.57,571508.0,13.1945,13.3483,13.1761,13.2683,571508.0
2016-06-23 15:00:00,21.58,21.77,21.4,21.66,1056789.0,13.2745,13.3914,13.1638,13.3237,1056789.0
2016-06-23 15:30:00,21.65,21.8,21.61,21.76,1809384.0,13.3176,13.4098,13.293,13.3852,1809384.0
2016-06-24 09:30:00,20.5,21.7,20.47,21.44,873709.0,12.6102,13.3483,12.5917,13.1884,873709.0
2016-06-24 10:00:00,21.44,21.5,21.21,21.23,1183663.0,13.1884,13.2253,13.0469,13.0592,1183663.0
2016-06-24 10:30:00,21.23,21.34,21.14,21.16,572903.0,13.0592,13.1269,13.0038,13.0161,572903.0
2016-06-24 11:00:00,21.15,21.28,21.08,21.24,337173.0,13.01,13.09,12.9669,13.0654,337173.0
2016-06-24 11:30:00,21.24,21.33,21.12,21.23,267414.0,13.0654,13.1207,12.9915,13.0592,267414.0
2016-06-24 12:00:00,21.23,21.26,21.09,21.12,185848.0,13.0592,13.0777,12.9731,12.9915,185848.0
2016-06-24 12:30:00,21.13,21.16,20.85,20.93,363577.0,12.9977,13.0161,12.8255,12.8747,363577.0
2016-06-24 13:00:00,20.92,21.02,20.89,20.98,192530.0,12.8685,12.93,12.8501,12.9054,192530.0
2016-06-24 13:30:00,20.99,21.14,20.97,21.14,283363.0,12.9116,13.0038,12.8993,13.0038,283363.0
2016-06-24 14:00:00,21.15,21.42,21.15,21.31,521534.0,13.01,13.1761,13.01,13.1084,521534.0
2016-06-24 14:30:00,21.3,21.31,21.11,21.12,973557.0,13.1023,13.1084,12.9854,12.9915,973557.0
2016-06-24 15:00:00,21.12,21.27,21.07,21.1,901621.0,12.9915,13.0838,12.9608,12.9792,901621.0
2016-06-24 15:30:00,21.09,21.47,21.06,21.29,1607181.0,12.9731,13.2068,12.9546,13.0961,1607181.0
2016-06-27 09:30:00,20.88,21.07,20.39,20.75,2949910.0,12.8439,12.9608,12.5425,12.7639,2949910.0
2016-06-27 10:00:00,20.73,21.15,20.73,20.9,1753891.0,12.7516,13.01,12.7516,12.8562,1753891.0
2016-06-27 10:30:00,20.9,20.93,20.61,20.64,1425390.0,12.8562,12.8747,12.6778,12.6963,1425390.0
2016-06-27 11:00:00,20.63,20.68,20.5,20.59,748801.0,12.6901,12.7209,12.6102,12.6655,748801.0
2016-06-27 11:30:00,20.59,20.81,20.58,20.64,571868.0,12.6655,12.8008,12.6594,12.6963,571868.0
2016-06-27 12:00:00,20.64,20.69,20.56,20.59,464682.0,12.6963,12.727,12.6471,12.6655,464682.0
2016-06-27 12:30:00,20.59,20.61,20.25,20.28,496691.0,12.6655,12.6778,12.4564,12.4748,496691.0
2016-06-27 13:00:00,20.27,20.29,20.05,20.06,442791.0,12.4687,12.481,12.3333,12.3395,442791.0
2016-06-27 13:30:00,20.05,20.07,19.6,19.79,1032820.0,12.3333,12.3457,12.0565,12.1734,1032820.0
2016-06-27 14:00:00,19.79,20.03,19.72,19.93,913714.0,12.1734,12.321,12.1304,12.2595,913714.0
2016-06-27 14:30:00,19.93,20.02,19.89,20.0,850869.0,12.2595,12.3149,12.2349,12.3026,850869.0
2016-06-27 15:00:00,20.01,20.06,19.89,19.9,1042910.0,12.3087,12.3395,12.2349,12.2411,1042910.0
2016-06-27 15:30:00,19.91,20.07,19.9,20.01,1709423.0,12.2472,12.3457,12.2411,12.3087,1709423.0
2016-06-28 09:30:00,20.57,21.0,20.56,20.83,1085541.0,12.6532,12.9177,12.6471,12.8131,1085541.0
2016-06-28 10:00:00,20.83,20.97,20.53,20.63,588975.0,12.8131,12.8993,12.6286,12.6901,588975.0
2016-06-28 10:30:00,20.62,20.69,20.4,20.45,498574.0,12.684,12.727,12.5486,12.5794,498574.0
2016-06-28 11:00:00,20.46,20.51,20.37,20.44,746862.0,12.5856,12.6163,12.5302,12.5732,746862.0
2016-06-28 11:30:00,20.45,20.5,20.35,20.46,524821.0,12.5794,12.6102,12.5179,12.5856,524821.0
2016-06-28 12:00:00,20.45,20.49,20.36,20.42,409392.0,12.5794,12.604,12.524,12.5609,409392.0
2016-06-28 12:30:00,20.41,20.5,20.4,20.46,577647.0,12.5548,12.6102,12.5486,12.5856,577647.0
2016-06-28 13:00:00,20.46,20.48,20.4,20.43,324020.0,12.5856,12.5979,12.5486,12.5671,324020.0
2016-06-28 13:30:00,20.42,20.5,20.4,20.43,461999.0,12.5609,12.6102,12.5486,12.5671,461999.0
2016-06-28 14:00:00,20.43,20.49,20.36,20.43,469833.0,12.5671,12.604,12.524,12.5671,469833.0
2016-06-28 14:30:00,20.42,20.6,20.4,20.54,526504.0,12.5609,12.6717,12.5486,12.6348,526504.0
2016-06-28 15:00:00,20.54,20.67,20.5,20.57,662033.0,12.6348,12.7147,12.6102,12.6532,662033.0
2016-06-28 15:30:00,20.57,20.64,20.46,20.63,944999.0,12.6532,12.6963,12.5856,12.6901,944999.0
2016-06-29 09:30:00,20.92,20.98,20.24,20.24,2488498.0,12.8685,12.9054,12.4502,12.4502,2488498.0
2016-06-29 10:00:00,20.23,20.82,19.96,20.64,2212669.0,12.4441,12.807,12.278,12.6963,2212669.0
2016-06-29 10:30:00,20.64,20.78,20.56,20.67,1505763.0,12.6963,12.7824,12.6471,12.7147,1505763.0
2016-06-29 11:00:00,20.66,20.73,20.48,20.71,1140037.0,12.7086,12.7516,12.5979,12.7393,1140037.0
2016-06-29 11:30:00,20.71,20.73,20.53,20.63,793702.0,12.7393,12.7516,12.6286,12.6901,793702.0
2016-06-29 12:00:00,20.63,20.72,20.59,20.65,919800.0,12.6901,12.7455,12.6655,12.7024,919800.0
2016-06-29 12:30:00,20.64,20.71,20.52,20.64,999476.0,12.6963,12.7393,12.6225,12.6963,999476.0
2016-06-29 13:00:00,20.64,20.78,20.62,20.75,562420.0,12.6963,12.7824,12.684,12.7639,562420.0
2016-06-29 13:30:00,20.75,20.79,20.64,20.76,917949.0,12.7639,12.7885,12.6963,12.7701,917949.0
2016-06-29 14:00:00,20.76,20.78,20.7,20.75,895166.0,12.7701,12.7824,12.7332,12.7639,895166.0
2016-06-29 14:30:00,20.74,20.8,20.68,20.76,1114771.0,12.7578,12.7947,12.7209,12.7701,1114771.0
2016-06-29 15:00:00,20.76,20.82,20.73,20.8,1018134.0,12.7701,12.807,12.7516,12.7947,1018134.0
2016-06-29 15:30:00,20.81,20.93,20.76,20.82,1622052.0,12.8008,12.8747,12.7701,12.807,1622052.0
2016-06-30 09:30:00,20.61,21.31,20.55,20.97,1558912.0,12.6778,13.1084,12.6409,12.8993,1558912.0
2016-06-30 10:00:00,20.97,21.02,20.77,20.97,1191388.0,12.8993,12.93,12.7762,12.8993,1191388.0
2016-06-30 10:30:00,20.98,21.17,20.94,21.17,935264.0,12.9054,13.0223,12.8808,13.0223,935264.0
2016-06-30 11:00:00,21.16,21.19,21.03,21.06,867036.0,13.0161,13.0346,12.9362,12.9546,867036.0
2016-06-30 11:30:00,21.06,21.12,20.89,20.93,488391.0,12.9546,12.9915,12.8501,12.8747,488391.0
2016-06-30 12:00:00,20.94,21.06,20.93,21.03,771035.0,12.8808,12.9546,12.8747,12.9362,771035.0
2016-06-30 12:30:00,21.03,21.14,21.01,21.11,887233.0,12.9362,13.0038,12.9239,12.9854,887233.0
2016-06-30 13:00:00,21.11,21.2,20.94,21.14,530728.0,12.9854,13.0407,12.8808,13.0038,530728.0
2016-06-30 13:30:00,21.15,21.28,21.15,21.24,486919.0,13.01,13.09,13.01,13.0654,486919.0
2016-06-30 14:00:00,21.25,21.43,21.21,21.32,725157.0,13.0715,13.1822,13.0469,13.1146,725157.0
2016-06-30 14:30:00,21.32,21.53,21.3,21.5,641949.0,13.1146,13.2437,13.1023,13.2253,641949.0
2016-06-30 15:00:00,21.49,21.73,21.47,21.61,1697147.0,13.2191,13.3668,13.2068,13.293,1697147.0
2016-06-30 15:30:00,21.61,21.72,21.51,21.63,2472071.0,13.293,13.3606,13.2314,13.3053,2472071.0
2016-07-01 09:30:00,21.0,21.0,21.0,21.0,0.0,12.9177,12.9177,12.9177,12.9177,0.0
2016-07-01 10:00:00,21.0,21.0,21.0,21.0,0.0,12.9177,12.9177,12.9177,12.9177,0.0
2016-07-01 10:30:00,21.0,21.0,21.0,21.0,0.0,12.9177,12.9177,12.9177,12.9177,0.0
2016-07-01 11:00:00,20.5,21.0,20.22,20.59,3594465.0,12.6102,12.9177,12.4379,12.6655,3594465.0
2016-07-01 11:30:00,20.6,20.73,20.3,20.55,2071602.0,12.6717,12.7516,12.4871,12.6409,2071602.0
2016-07-01 12:00:00,20.56,20.67,20.45,20.66,1262936.0,12.6471,12.7147,12.5794,12.7086,1262936.0
2016-07-01 12:30:00,20.66,20.93,20.53,20.54,1104224.0,12.7086,12.8747,12.6286,12.6348,1104224.0
2016-07-01 13:00:00,20.53,20.61,20.38,20.47,1048178.0,12.6286,12.6778,12.5363,12.5917,1048178.0
2016-07-01 13:30:00,20.47,20.53,20.32,20.36,1229936.0,12.5917,12.6286,12.4994,12.524,1229936.0
2016-07-01 14:00:00,20.36,20.69,20.35,20.54,1279464.0,12.524,12.727,12.5179,12.6348,1279464.0
2016-07-01 14:30:00,20.54,20.7,20.52,20.62,930745.0,12.6348,12.7332,12.6225,12.684,930745.0
2016-07-01 15:00:00,20.62,20.68,20.57,20.6,877772.0,12.684,12.7209,12.6532,12.6717,877772.0
2016-07-01 15:30:00,20.6,20.64,20.5,20.56,1747057.0,12.6717,12.6963,12.6102,12.6471,1747057.0
2016-07-05 09:30:00,20.34,20.54,20.2,20.28,852642.0,12.5117,12.6348,12.4256,12.4748,852642.0
2016-07-05 10:00:00,20.28,20.31,20.0,20.07,736388.0,12.4748,12.4933,12.3026,12.3457,736388.0
2016-07-05 10:30:00,20.07,20.14,19.99,20.03,679713.0,12.3457,12.3887,12.2964,12.321,679713.0
2016-07-05 11:00:00,20.03,20.06,19.86,19.96,830908.0,12.321,12.3395,12.2165,12.278,830908.0
2016-07-05 11:30:00,19.96,19.97,19.69,19.7,997329.0,12.278,12.2841,12.1119,12.1181,997329.0
2016-07-05 12:00:00,19.69,19.93,19.68,19.93,445973.0,12.1119,12.2595,12.1058,12.2595,445973.0
2016-07-05 12:30:00,19.93,20.06,19.91,19.99,452289.0,12.2595,12.3395,12.2472,12.2964,452289.0
2016-07-05 13:00:00,19.99,20.03,19.91,20.0,383613.0,12.2964,12.321,12.2472,12.3026,383613.0
2016-07-05 13:30:00,19.99,20.02,19.96,20.02,392686.0,12.2964,12.3149,12.278,12.3149,392686.0
2016-07-05 14:00:00,20.01,20.18,19.99,20.14,343361.0,12.3087,12.4133,12.2964,12.3887,343361.0
2016-07-05 14:30:00,20.14,20.16,20.02,20.05,546235.0,12.3887,12.401,12.3149,12.3333,546235.0
2016-07-05 15:00:00,20.04,20.07,19.98,20.0,714789.0,12.3272,12.3457,12.2903,12.3026,714789.0
2016-07-05 15:30:00,20.0,20.1,19.99,20.09,1368069.0,12.3026,12.3641,12.2964,12.358,1368069.0
2016-07-06 09:30:00,20.0,20.25,19.87,20.11,1208439.0,12.3026,12.4564,12.2226,12.3703,1208439.0
2016-07-06 10:00:00,20.11,20.18,19.78,19.83,1045859.0,12.3703,12.4133,12.1673,12.198,1045859.0
2016-07-06 10:30:00,19.83,19.98,19.79,19.92,837149.0,12.198,12.2903,12.1734,12.2534,837149.0
2016-07-06 11:00:00,19.92,20.21,19.92,19.95,1136175.0,12.2534,12.4318,12.2534,12.2718,1136175.0
2016-07-06 11:30:00,19.95,20.05,19.85,20.0,710960.0,12.2718,12.3333,12.2103,12.3026,710960.0
2016-07-06 12:00:00,20.0,20.12,19.99,20.07,730662.0,12.3026,12.3764,12.2964,12.3457,730662.0
2016-07-06 12:30:00,20.06,20.07,19.98,20.04,509030.0,12.3395,12.3457,12.2903,12.3272,509030.0
2016-07-06 13:00:00,20.04,20.32,20.04,20.2,683199.0,12.3272,12.4994,12.3272,12.4256,683199.0
2016-07-06 13:30:00,20.2,20.27,20.1,20.1,597954.0,12.4256,12.4687,12.3641,12.3641,597954.0
2016-07-06 14:00:00,20.1,20.17,20.02,20.07,734135.0,12.3641,12.4072,12.3149,12.3457,734135.0
2016-07-06 14:30:00,20.07,20.2,20.0,20.17,643199.0,12.3457,12.4256,12.3026,12.4072,643199.0
2016-07-06 15:00:00,20.17,20.19,20.11,20.15,779726.0,12.4072,12.4195,12.3703,12.3949,779726.0
2016-07-06 15:30:00,20.15,20.44,20.11,20.42,2120666.0,12.3949,12.5732,12.3703,12.5609,2120666.0
2016-07-07 09:30:00,20.42,21.07,20.39,21.0,1210810.0,12.5609,12.9608,12.5425,12.9177,1210810.0
2016-07-07 10:00:00,21.0,21.33,20.97,21.31,1195113.0,12.9177,13.1207,12.8993,13.1084,1195113.0
2016-07-07 10:30:00,21.32,21.34,21.11,21.13,568229.0,13.1146,13.1269,12.9854,12.9977,568229.0
2016-07-07 11:00:00,21.12,21.15,20.9,20.93,810226.0,12.9915,13.01,12.8562,12.8747,810226.0
2016-07-07 11:30:00,20.92,20.93,20.68,20.84,398755.0,12.8685,12.8747,12.7209,12.8193,398755.0
2016-07-07 12:00:00,20.85,20.86,20.62,20.77,343705.0,12.8255,12.8316,12.684,12.7762,343705.0
2016-07-07 12:30:00,20.78,20.82,20.64,20.67,274102.0,12.7824,12.807,12.6963,12.7147,274102.0
2016-07-07 13:00:00,20.67,20.73,20.47,20.59,390560.0,12.7147,12.7516,12.5917,12.6655,390560.0
2016-07-07 13:30:00,20.59,20.6,20.35,20.38,824699.0,12.6655,12.6717,12.5179,12.5363,824699.0
2016-07-07 14:00:00,20.38,20.45,20.22,20.24,503076.0,12.5363,12.5794,12.4379,12.4502,503076.0
2016-07-07 14:30:00,20.25,20.28,20.16,20.21,549362.0,12.4564,12.4748,12.401,12.4318,549362.0
2016-07-07 15:00:00,20.21,20.36,20.17,20.32,588625.0,12.4318,12.524,12.4072,12.4994,588625.0
2016-07-07 15:30:00,20.32,20.41,20.28,20.35,1083518.0,12.4994,12.5548,12.4748,12.5179,1083518.0
2016-07-08 09:30:00,20.55,21.11,20.52,20.88,698741.0,12.6409,12.9854,12.6225,12.8439,698741.0
2016-07-08 10:00:00,20.88,20.91,20.44,20.59,426323.0,12.8439,12.8624,12.5732,12.6655,426323.0
2016-07-08 10:30:00,20.6,20.72,20.48,20.68,325331.0,12.6717,12.7455,12.5979,12.7209,325331.0
2016-07-08 11:00:00,20.68,20.92,20.63,20.85,334472.0,12.7209,12.8685,12.6901,12.8255,334472.0
2016-07-08 11:30:00,20.85,20.99,20.78,20.87,342120.0,12.8255,12.9116,12.7824,12.8378,342120.0
2016-07-08 12:00:00,20.87,20.98,20.85,20.97,258096.0,12.8378,12.9054,12.8255,12.8993,258096.0
2016-07-08 12:30:00,20.96,21.09,20.91,21.03,605078.0,12.8931,12.9731,12.8624,12.9362,605078.0
2016-07-08 13:00:00,21.04,21.08,20.91,21.0,598620.0,12.9423,12.9669,12.8624,12.9177,598620.0
2016-07-08 13:30:00,21.0,21.12,20.95,21.01,554890.0,12.9177,12.9915,12.887,12.9239,554890.0
2016-07-08 14:00:00,21.01,21.05,20.86,20.91,430311.0,12.9239,12.9485,12.8316,12.8624,430311.0
2016-07-08 14:30:00,20.9,21.08,20.88,21.04,415934.0,12.8562,12.9669,12.8439,12.9423,415934.0
2016-07-08 15:00:00,21.04,21.09,20.97,21.0,575841.0,12.9423,12.9731,12.8993,12.9177,575841.0
2016-07-08 15:30:00,21.01,21.04,20.93,20.99,925927.0,12.9239,12.9423,12.8747,12.9116,925927.0
2016-07-11 09:30:00,21.19,21.36,20.96,20.99,542488.0,13.0346,13.1392,12.8931,12.9116,542488.0
2016-07-11 10:00:00,20.99,21.13,20.78,20.8,550103.0,12.9116,12.9977,12.7824,12.7947,550103.0
2016-07-11 10:30:00,20.8,21.08,20.79,21.04,511970.0,12.7947,12.9669,12.7885,12.9423,511970.0
2016-07-11 11:00:00,21.03,21.2,21.02,21.13,531786.0,12.9362,13.0407,12.93,12.9977,531786.0
2016-07-11 11:30:00,21.13,21.16,21.06,21.15,401300.0,12.9977,13.0161,12.9546,13.01,401300.0
2016-07-11 12:00:00,21.15,21.19,20.95,20.98,323226.0,13.01,13.0346,12.887,12.9054,323226.0
2016-07-11 12:30:00,20.99,21.01,20.85,20.88,401798.0,12.9116,12.9239,12.8255,12.8439,401798.0
2016-07-11 13:00:00,20.88,20.9,20.8,20.82,321488.0,12.8439,12.8562,12.7947,12.807,321488.0
2016-07-11 13:30:00,20.82,20.87,20.75,20.81,244588.0,12.807,12.8378,12.7639,12.8008,244588.0
2016-07-11 14:00:00,20.8,20.84,20.73,20.74,321458.0,12.7947,12.8193,12.7516,12.7578,321458.0
2016-07-11 14:30:00,20.74,20.77,20.63,20.7,395127.0,12.7578,12.7762,12.6901,12.7332,395127.0
2016-07-11 15:00:00,20.71,20.76,20.66,20.66,395122.0,12.7393,12.7701,12.7086,12.7086,395122.0
2016-07-11 15:30:00,20.67,20.75,20.62,20.72,1612230.0,12.7147,12.7639,12.684,12.7455,1612230.0
2016-07-12 09:30:00,21.08,21.47,21.05,21.3,903022.0,12.9669,13.2068,12.9485,13.1023,903022.0
2016-07-12 10:00:00,21.32,21.34,21.12,21.34,801188.0,13.1146,13.1269,12.9915,13.1269,801188.0
2016-07-12 10:30:00,21.34,21.75,21.33,21.65,1026591.0,13.1269,13.3791,13.1207,13.3176,1026591.0
2016-07-12 11:00:00,21.65,21.78,21.61,21.72,786197.0,13.3176,13.3975,13.293,13.3606,786197.0
2016-07-12 11:30:00,21.71,21.83,21.69,21.76,580242.0,13.3545,13.4283,13.3422,13.3852,580242.0
2016-07-12 12:00:00,21.76,21.93,21.73,21.91,935390.0,13.3852,13.4898,13.3668,13.4775,935390.0
2016-07-12 12:30:00,21.92,22.0,21.8,21.88,438409.0,13.4836,13.5329,13.4098,13.459,438409.0
2016-07-12 13:00:00,21.89,21.95,21.79,21.91,461010.0,13.4652,13.5021,13.4037,13.4775,461010.0
2016-07-12 13:30:00,21.92,22.19,21.92,22.13,606406.0,13.4836,13.6497,13.4836,13.6128,606406.0
2016-07-12 14:00:00,22.13,22.22,22.08,22.13,552717.0,13.6128,13.6682,13.5821,13.6128,552717.0
2016-07-12 14:30:00,22.12,22.17,22.02,22.13,406221.0,13.6067,13.6374,13.5452,13.6128,406221.0
2016-07-12 15:00:00,22.13,22.18,21.86,21.89,761022.0,13.6128,13.6436,13.4467,13.4652,761022.0
2016-07-12 15:30:00,21.88,21.95,21.79,21.88,1295171.0,13.459,13.5021,13.4037,13.459,1295171.0
2016-07-13 09:30:00,22.72,23.0,22.0,22.16,2235643.0,13.9757,14.148,13.5329,13.6313,2235643.0
2016-07-13 10:00:00,22.16,22.48,22.08,22.25,1508917.0,13.6313,13.8281,13.5821,13.6866,1508917.0
2016-07-13 10:30:00,22.25,22.43,22.09,22.21,1023473.0,13.6866,13.7974,13.5882,13.662,1023473.0
2016-07-13 11:00:00,22.2,22.27,21.75,21.93,1174785.0,13.6559,13.6989,13.3791,13.4898,1174785.0
2016-07-13 11:30:00,21.93,21.94,21.67,21.85,768272.0,13.4898,13.4959,13.3299,13.4406,768272.0
2016-07-13 12:00:00,21.85,21.88,21.61,21.64,509299.0,13.4406,13.459,13.293,13.3114,509299.0
2016-07-13 12:30:00,21.64,21.76,21.59,21.71,530621.0,13.3114,13.3852,13.2806,13.3545,530621.0
2016-07-13 13:00:00,21.71,21.84,21.64,21.72,535316.0,13.3545,13.4344,13.3114,13.3606,535316.0
2016-07-13 13:30:00,21.72,21.8,21.65,21.66,353793.0,13.3606,13.4098,13.3176,13.3237,353793.0
2016-07-13 14:00:00,21.66,21.97,21.65,21.9,632608.0,13.3237,13.5144,13.3176,13.4713,632608.0
2016-07-13 14:30:00,21.9,22.29,21.89,22.16,912716.0,13.4713,13.7112,13.4652,13.6313,912716.0
2016-07-13 15:00:00,22.15,22.26,22.15,22.24,715238.0,13.6251,13.6928,13.6251,13.6805,715238.0
2016-07-13 15:30:00,22.23,22.3,22.21,22.24,1293815.0,13.6743,13.7174,13.662,13.6805,1293815.0
2016-07-14 09:30:00,22.5,22.64,22.22,22.52,882146.0,13.8404,13.9265,13.6682,13.8527,882146.0
2016-07-14 10:00:00,22.54,22.8,22.44,22.75,742094.0,13.865,14.025,13.8035,13.9942,742094.0
2016-07-14 10:30:00,22.75,22.93,22.55,22.56,741863.0,13.9942,14.1049,13.8712,13.8773,741863.0
2016-07-14 11:00:00,22.55,22.65,22.32,22.52,703501.0,13.8712,13.9327,13.7297,13.8527,703501.0
2016-07-14 11:30:00,22.51,22.58,22.36,22.4,363130.0,13.8466,13.8896,13.7543,13.7789,363130.0
2016-07-14 12:00:00,22.4,22.69,22.37,22.68,651624.0,13.7789,13.9573,13.7604,13.9511,651624.0
2016-07-14 12:30:00,22.68,22.94,22.66,22.93,794674.0,13.9511,14.1111,13.9388,14.1049,794674.0
2016-07-14 13:00:00,22.93,22.96,22.79,22.82,815239.0,14.1049,14.1234,14.0188,14.0373,815239.0
2016-07-14 13:30:00,22.81,23.0,22.76,22.9,823937.0,14.0311,14.148,14.0003,14.0865,823937.0
2016-07-14 14:00:00,22.9,23.41,22.82,23.32,1615273.0,14.0865,14.4002,14.0373,14.3448,1615273.0
2016-07-14 14:30:00,23.34,23.63,23.21,23.49,2028754.0,14.3571,14.5355,14.2772,14.4494,2028754.0
2016-07-14 15:00:00,23.48,23.5,23.36,23.42,2162209.0,14.4432,14.4555,14.3694,14.4063,2162209.0
2016-07-14 15:30:00,23.42,23.78,23.37,23.63,3625354.0,14.4063,14.6278,14.3756,14.5355,3625354.0
2016-07-15 09:30:00,23.8,24.29,23.78,23.9,2642520.0,14.6401,14.9415,14.6278,14.7016,2642520.0
2016-07-15 10:00:00,23.89,24.05,23.67,23.98,1421339.0,14.6954,14.7939,14.5601,14.7508,1421339.0
2016-07-15 10:30:00,23.99,24.08,23.84,23.88,968896.0,14.757,14.8123,14.6647,14.6893,968896.0
2016-07-15 11:00:00,23.89,23.94,23.57,23.63,708703.0,14.6954,14.7262,14.4986,14.5355,708703.0
2016-07-15 11:30:00,23.63,23.67,23.42,23.53,545489.0,14.5355,14.5601,14.4063,14.474,545489.0
2016-07-15 12:00:00,23.54,23.57,23.07,23.19,767904.0,14.4802,14.4986,14.191,14.2649,767904.0
2016-07-15 12:30:00,23.19,23.29,23.07,23.14,700047.0,14.2649,14.3264,14.191,14.2341,700047.0
2016-07-15 13:00:00,23.14,23.18,23.01,23.07,616267.0,14.2341,14.2587,14.1541,14.191,616267.0
2016-07-15 13:30:00,23.06,23.1,22.87,23.04,896809.0,14.1849,14.2095,14.068,14.1726,896809.0
2016-07-15 14:00:00,23.04,23.26,22.99,23.26,671844.0,14.1726,14.3079,14.1418,14.3079,671844.0
2016-07-15 14:30:00,23.26,23.51,23.2,23.51,874830.0,14.3079,14.4617,14.271,14.4617,874830.0
2016-07-15 15:00:00,23.51,23.55,23.23,23.25,1131562.0,14.4617,14.4863,14.2895,14.3018,1131562.0
2016-07-15 15:30:00,23.25,23.5,23.2,23.44,1825860.0,14.3018,14.4555,14.271,14.4186,1825860.0
2016-07-18 09:30:00,23.94,23.99,23.35,23.56,1020920.0,14.7262,14.757,14.3633,14.4925,1020920.0
2016-07-18 10:00:00,23.56,23.88,23.56,23.85,680846.0,14.4925,14.6893,14.4925,14.6708,680846.0
2016-07-18 10:30:00,23.84,23.92,23.33,23.5,1299173.0,14.6647,14.7139,14.351,14.4555,1299173.0
2016-07-18 11:00:00,23.5,23.51,23.34,23.43,503629.0,14.4555,14.4617,14.3571,14.4125,503629.0
2016-07-18 11:30:00,23.42,23.75,23.38,23.72,581392.0,14.4063,14.6093,14.3817,14.5909,581392.0
2016-07-18 12:00:00,23.72,23.81,23.67,23.73,412737.0,14.5909,14.6462,14.5601,14.597,412737.0
2016-07-18 12:30:00,23.73,23.89,23.65,23.89,334986.0,14.597,14.6954,14.5478,14.6954,334986.0
2016-07-18 13:00:00,23.88,24.11,23.85,24.0,687134.0,14.6893,14.8308,14.6708,14.7631,687134.0
2016-07-18 13:30:00,23.99,24.11,23.92,24.05,873137.0,14.757,14.8308,14.7139,14.7939,873137.0
2016-07-18 14:00:00,24.06,24.15,23.98,24.15,934596.0,14.8,14.8554,14.7508,14.8554,934596.0
2016-07-18 14:30:00,24.15,24.34,24.12,24.27,708127.0,14.8554,14.9723,14.8369,14.9292,708127.0
2016-07-18 15:00:00,24.27,24.72,24.24,24.61,1854433.0,14.9292,15.206,14.9107,15.1383,1854433.0
2016-07-18 15:30:00,24.61,24.76,24.48,24.56,3549193.0,15.1383,15.2306,15.0584,15.1076,3549193.0
2016-07-19 09:30:00,24.49,24.55,24.27,24.34,1134533.0,15.0645,15.1014,14.9292,14.9723,1134533.0
2016-07-19 10:00:00,24.34,24.38,24.14,24.3,1109633.0,14.9723,14.9969,14.8492,14.9476,1109633.0
2016-07-19 10:30:00,24.3,24.36,24.22,24.32,623596.0,14.9476,14.9846,14.8984,14.96,623596.0
2016-07-19 11:00:00,24.32,24.49,24.29,24.44,712168.0,14.96,15.0645,14.9415,15.0338,712168.0
2016-07-19 11:30:00,24.45,24.71,24.42,24.55,761130.0,15.0399,15.1999,15.0215,15.1014,761130.0
2016-07-19 12:00:00,24.56,24.76,24.53,24.7,839174.0,15.1076,15.2306,15.0891,15.1937,839174.0
2016-07-19 12:30:00,24.69,24.72,24.61,24.64,660266.0,15.1875,15.206,15.1383,15.1568,660266.0
2016-07-19 13:00:00,24.64,24.68,24.52,24.53,659164.0,15.1568,15.1814,15.083,15.0891,659164.0
2016-07-19 13:30:00,24.53,24.7,24.48,24.68,592923.0,15.0891,15.1937,15.0584,15.1814,592923.0
2016-07-19 14:00:00,24.67,24.68,24.58,24.64,542210.0,15.1752,15.1814,15.1199,15.1568,542210.0
2016-07-19 14:30:00,24.64,24.85,24.62,24.77,675418.0,15.1568,15.286,15.1445,15.2368,675418.0
2016-07-19 15:00:00,24.76,24.79,24.65,24.72,645812.0,15.2306,15.2491,15.1629,15.206,645812.0
2016-07-19 15:30:00,24.73,25.0,24.67,24.99,2481625.0,15.2122,15.3782,15.1752,15.3721,2481625.0
2016-07-20 09:30:00,24.88,24.88,24.34,24.54,741819.0,15.3044,15.3044,14.9723,15.0953,741819.0
2016-07-20 10:00:00,24.55,24.89,24.48,24.72,595067.0,15.1014,15.3106,15.0584,15.206,595067.0
2016-07-20 10:30:00,24.73,25.04,24.66,24.92,934387.0,15.2122,15.4028,15.1691,15.329,934387.0
2016-07-20 11:00:00,24.9,25.06,24.88,25.02,914878.0,15.3167,15.4151,15.3044,15.3905,914878.0
2016-07-20 11:30:00,25.02,25.16,24.79,24.85,791902.0,15.3905,15.4767,15.2491,15.286,791902.0
2016-07-20 12:00:00,24.85,24.92,24.77,24.81,622089.0,15.286,15.329,15.2368,15.2614,622089.0
2016-07-20 12:30:00,24.8,25.01,24.79,25.0,521185.0,15.2552,15.3844,15.2491,15.3782,521185.0
2016-07-20 13:00:00,25.0,25.25,24.98,25.17,685816.0,15.3782,15.532,15.3659,15.4828,685816.0
2016-07-20 13:30:00,25.16,25.26,25.15,25.2,659589.0,15.4767,15.5382,15.4705,15.5013,659589.0
2016-07-20 14:00:00,25.19,25.2,24.99,25.05,639831.0,15.4951,15.5013,15.3721,15.409,639831.0
2016-07-20 14:30:00,25.04,25.35,25.0,25.32,1067826.0,15.4028,15.5935,15.3782,15.5751,1067826.0
2016-07-20 15:00:00,25.31,25.31,25.02,25.08,901068.0,15.5689,15.5689,15.3905,15.4275,901068.0
2016-07-20 15:30:00,25.09,25.23,25.07,25.14,1723552.0,15.4336,15.5197,15.4213,15.4644,1723552.0
2016-07-21 09:30:00,25.43,25.44,24.9,24.98,1253563.0,15.6427,15.6489,15.3167,15.3659,1253563.0
2016-07-21 10:00:00,24.98,25.02,24.75,24.92,1502119.0,15.3659,15.3905,15.2245,15.329,1502119.0
2016-07-21 10:30:00,24.92,25.25,24.91,25.04,1218026.0,15.329,15.532,15.3229,15.4028,1218026.0
2016-07-21 11:00:00,25.04,25.17,24.88,25.1,1437680.0,15.4028,15.4828,15.3044,15.4398,1437680.0
2016-07-21 11:30:00,25.1,25.1,24.84,24.89,740192.0,15.4398,15.4398,15.2798,15.3106,740192.0
2016-07-21 12:00:00,24.88,24.94,24.72,24.75,715279.0,15.3044,15.3413,15.206,15.2245,715279.0
2016-07-21 12:30:00,24.76,24.87,24.72,24.75,623133.0,15.2306,15.2983,15.206,15.2245,623133.0
2016-07-21 13:00:00,24.75,24.82,24.62,24.75,692720.0,15.2245,15.2675,15.1445,15.2245,692720.0
2016-07-21 13:30:00,24.75,24.91,24.7,24.87,748888.0,15.2245,15.3229,15.1937,15.2983,748888.0
2016-07-21 14:00:00,24.87,24.98,24.84,24.91,894073.0,15.2983,15.3659,15.2798,15.3229,894073.0
2016-07-21 14:30:00,24.92,25.0,24.82,24.92,788420.0,15.329,15.3782,15.2675,15.329,788420.0
2016-07-21 15:00:00,24.92,25.02,24.83,24.84,1757071.0,15.329,15.3905,15.2737,15.2798,1757071.0
2016-07-21 15:30:00,24.84,24.89,24.62,24.67,2040006.0,15.2798,15.3106,15.1445,15.1752,2040006.0
2016-07-22 09:30:00,24.66,24.86,24.54,24.76,720996.0,15.1691,15.2921,15.0953,15.2306,720996.0
2016-07-22 10:00:00,24.77,24.88,24.54,24.59,588773.0,15.2368,15.3044,15.0953,15.126,588773.0
2016-07-22 10:30:00,24.59,24.63,24.48,24.63,473515.0,15.126,15.1506,15.0584,15.1506,473515.0
2016-07-22 11:00:00,24.62,24.67,24.53,24.67,386323.0,15.1445,15.1752,15.0891,15.1752,386323.0
2016-07-22 11:30:00,24.66,24.67,24.5,24.55,344996.0,15.1691,15.1752,15.0707,15.1014,344996.0
2016-07-22 12:00:00,24.55,24.57,24.31,24.34,385351.0,15.1014,15.1137,14.9538,14.9723,385351.0
2016-07-22 12:30:00,24.34,24.52,24.26,24.45,452807.0,14.9723,15.083,14.923,15.0399,452807.0
2016-07-22 13:00:00,24.45,24.48,24.24,24.3,262139.0,15.0399,15.0584,14.9107,14.9476,262139.0
2016-07-22 13:30:00,24.3,24.49,24.27,24.44,274187.0,14.9476,15.0645,14.9292,15.0338,274187.0
2016-07-22 14:00:00,24.44,24.58,24.43,24.5,340726.0,15.0338,15.1199,15.0276,15.0707,340726.0
2016-07-22 14:30:00,24.49,24.49,24.39,24.44,228393.0,15.0645,15.0645,15.003,15.0338,228393.0
2016-07-22 15:00:00,24.44,24.5,24.41,24.46,299995.0,15.0338,15.0707,15.0153,15.0461,299995.0
2016-07-22 15:30:00,24.45,24.58,24.45,24.52,962448.0,15.0399,15.1199,15.0399,15.083,962448.0
2016-07-25 09:30:00,24.39,24.45,24.09,24.28,937754.0,15.003,15.0399,14.8185,14.9353,937754.0
2016-07-25 10:00:00,24.27,24.5,24.24,24.33,735425.0,14.9292,15.0707,14.9107,14.9661,735425.0
2016-07-25 10:30:00,24.32,24.46,24.21,24.45,419216.0,14.96,15.0461,14.8923,15.0399,419216.0
2016-07-25 11:00:00,24.45,24.48,24.25,24.32,371802.0,15.0399,15.0584,14.9169,14.96,371802.0
2016-07-25 11:30:00,24.32,24.4,24.23,24.24,300862.0,14.96,15.0092,14.9046,14.9107,300862.0
2016-07-25 12:00:00,24.24,24.25,24.09,24.2,397887.0,14.9107,14.9169,14.8185,14.8861,397887.0
2016-07-25 12:30:00,24.2,24.2,23.93,23.95,529605.0,14.8861,14.8861,14.7201,14.7324,529605.0
2016-07-25 13:00:00,23.95,24.05,23.85,23.93,511730.0,14.7324,14.7939,14.6708,14.7201,511730.0
2016-07-25 13:30:00,23.93,24.01,23.86,23.89,379829.0,14.7201,14.7693,14.677,14.6954,379829.0
2016-07-25 14:00:00,23.89,23.96,23.79,23.88,728724.0,14.6954,14.7385,14.6339,14.6893,728724.0
2016-07-25 14:30:00,23.88,23.88,23.68,23.72,491120.0,14.6893,14.6893,14.5663,14.5909,491120.0
2016-07-25 15:00:00,23.71,23.74,23.51,23.6,796785.0,14.5847,14.6032,14.4617,14.5171,796785.0
2016-07-25 15:30:00,23.61,23.67,23.48,23.66,1469655.0,14.5232,14.5601,14.4432,14.554,1469655.0
2016-07-26 09:30:00,23.55,23.85,23.36,23.73,535306.0,14.4863,14.6708,14.3694,14.597,535306.0
2016-07-26 10:00:00,23.72,23.79,23.59,23.76,439453.0,14.5909,14.6339,14.5109,14.6155,439453.0
2016-07-26 10:30:00,23.75,23.81,23.4,23.41,397737.0,14.6093,14.6462,14.394,14.4002,397737.0
2016-07-26 11:00:00,23.43,23.58,23.42,23.52,411373.0,14.4125,14.5048,14.4063,14.4678,411373.0
2016-07-26 11:30:00,23.52,23.66,23.47,23.62,379171.0,14.4678,14.554,14.4371,14.5294,379171.0
2016-07-26 12:00:00,23.62,23.76,23.58,23.7,327307.0,14.5294,14.6155,14.5048,14.5786,327307.0
2016-07-26 12:30:00,23.7,23.71,23.5,23.52,357055.0,14.5786,14.5847,14.4555,14.4678,357055.0
2016-07-26 13:00:00,23.52,23.7,23.52,23.56,463302.0,14.4678,14.5786,14.4678,14.4925,463302.0
2016-07-26 13:30:00,23.55,23.58,23.46,23.47,181706.0,14.4863,14.5048,14.4309,14.4371,181706.0
2016-07-26 14:00:00,23.47,23.52,23.43,23.46,478174.0,14.4371,14.4678,14.4125,14.4309,478174.0
2016-07-26 14:30:00,23.46,23.49,23.4,23.46,278804.0,14.4309,14.4494,14.394,14.4309,278804.0
2016-07-26 15:00:00,23.46,23.49,23.43,23.45,304051.0,14.4309,14.4494,14.4125,14.4248,304051.0
2016-07-26 15:30:00,23.45,23.67,23.44,23.54,1099129.0,14.4248,14.5601,14.4186,14.4802,1099129.0
2016-07-27 09:30:00,23.79,24.07,23.77,23.97,821897.0,14.6339,14.8062,14.6216,14.7447,821897.0
2016-07-27 10:00:00,23.97,23.97,23.77,23.8,618767.0,14.7447,14.7447,14.6216,14.6401,618767.0
2016-07-27 10:30:00,23.8,23.8,23.29,23.67,692849.0,14.6401,14.6401,14.3264,14.5601,692849.0
2016-07-27 11:00:00,23.68,23.74,23.38,23.48,634034.0,14.5663,14.6032,14.3817,14.4432,634034.0
2016-07-27 11:30:00,23.47,23.57,23.4,23.41,364517.0,14.4371,14.4986,14.394,14.4002,364517.0
2016-07-27 12:00:00,23.4,23.44,23.33,23.44,335511.0,14.394,14.4186,14.351,14.4186,335511.0
2016-07-27 12:30:00,23.44,23.44,23.33,23.37,327811.0,14.4186,14.4186,14.351,14.3756,327811.0
2016-07-27 13:00:00,23.37,23.38,23.11,23.17,350260.0,14.3756,14.3817,14.2156,14.2526,350260.0
2016-07-27 13:30:00,23.17,23.3,23.1,23.29,639603.0,14.2526,14.3325,14.2095,14.3264,639603.0
2016-07-27 14:00:00,23.3,23.42,23.19,23.35,431109.0,14.3325,14.4063,14.2649,14.3633,431109.0
2016-07-27 14:30:00,23.35,23.42,23.23,23.31,406798.0,14.3633,14.4063,14.2895,14.3387,406798.0
2016-07-27 15:00:00,23.32,23.44,23.23,23.37,480334.0,14.3448,14.4186,14.2895,14.3756,480334.0
2016-07-27 15:30:00,23.38,23.39,23.23,23.29,945944.0,14.3817,14.3879,14.2895,14.3264,945944.0
2016-07-28 09:30:00,23.31,23.38,22.89,23.19,528270.0,14.3387,14.3817,14.0803,14.2649,528270.0
2016-07-28 10:00:00,23.19,23.21,22.95,23.07,494608.0,14.2649,14.2772,14.1172,14.191,494608.0
2016-07-28 10:30:00,23.07,23.24,23.04,23.08,355117.0,14.191,14.2956,14.1726,14.1972,355117.0
2016-07-28 11:00:00,23.07,23.2,23.07,23.16,362736.0,14.191,14.271,14.191,14.2464,362736.0
2016-07-28 11:30:00,23.16,23.29,23.13,23.26,504638.0,14.2464,14.3264,14.2279,14.3079,504638.0
2016-07-28 12:00:00,23.26,23.31,23.19,23.23,351836.0,14.3079,14.3387,14.2649,14.2895,351836.0
2016-07-28 12:30:00,23.22,23.33,23.21,23.26,377418.0,14.2833,14.351,14.2772,14.3079,377418.0
2016-07-28 13:00:00,23.27,23.28,23.08,23.13,291754.0,14.3141,14.3202,14.1972,14.2279,291754.0
2016-07-28 13:30:00,23.13,23.16,23.07,23.15,302134.0,14.2279,14.2464,14.191,14.2403,302134.0
2016-07-28 14:00:00,23.16,23.25,23.12,23.19,333427.0,14.2464,14.3018,14.2218,14.2649,333427.0
2016-07-28 14:30:00,23.19,23.25,23.09,23.09,391253.0,14.2649,14.3018,14.2033,14.2033,391253.0
2016-07-28 15:00:00,23.09,23.15,23.0,23.01,548584.0,14.2033,14.2403,14.148,14.1541,548584.0
2016-07-28 15:30:00,23.01,23.25,23.0,23.07,1741367.0,14.1541,14.3018,14.148,14.191,1741367.0
2016-07-29 09:30:00,22.99,23.19,22.73,22.88,685313.0,14.1418,14.2649,13.9819,14.0742,685313.0
2016-07-29 10:00:00,22.88,23.08,22.62,23.08,743316.0,14.0742,14.1972,13.9142,14.1972,743316.0
2016-07-29 10:30:00,23.07,23.28,22.89,23.25,541366.0,14.191,14.3202,14.0803,14.3018,541366.0
2016-07-29 11:00:00,23.25,23.59,23.22,23.38,656725.0,14.3018,14.5109,14.2833,14.3817,656725.0
2016-07-29 11:30:00,23.38,23.5,23.36,23.42,311252.0,14.3817,14.4555,14.3694,14.4063,311252.0
2016-07-29 12:00:00,23.41,23.51,23.27,23.29,268376.0,14.4002,14.4617,14.3141,14.3264,268376.0
2016-07-29 12:30:00,23.29,23.36,23.28,23.33,276329.0,14.3264,14.3694,14.3202,14.351,276329.0
2016-07-29 13:00:00,23.33,23.42,23.32,23.39,281977.0,14.351,14.4063,14.3448,14.3879,281977.0
2016-07-29 13:30:00,23.39,23.76,23.36,23.64,557220.0,14.3879,14.6155,14.3694,14.5417,557220.0
2016-07-29 14:00:00,23.64,23.99,23.57,23.98,676312.0,14.5417,14.757,14.4986,14.7508,676312.0
2016-07-29 14:30:00,23.98,24.0,23.81,24.0,699985.0,14.7508,14.7631,14.6462,14.7631,699985.0
2016-07-29 15:00:00,24.0,24.2,23.78,23.8,844980.0,14.7631,14.8861,14.6278,14.6401,844980.0
2016-07-29 15:30:00,23.8,24.03,23.8,23.96,1120744.0,14.6401,14.7816,14.6401,14.7385,1120744.0
2016-08-01 09:30:00,23.67,23.67,22.81,22.93,928177.0,14.5601,14.5601,14.0311,14.1049,928177.0
2016-08-01 10:00:00,22.96,23.25,22.94,22.97,869790.0,14.1234,14.3018,14.1111,14.1295,869790.0
2016-08-01 10:30:00,22.96,23.14,22.84,22.99,1101681.0,14.1234,14.2341,14.0496,14.1418,1101681.0
2016-08-01 11:00:00,22.99,23.07,22.72,22.73,915331.0,14.1418,14.191,13.9757,13.9819,915331.0
2016-08-01 11:30:00,22.73,22.75,22.57,22.66,828919.0,13.9819,13.9942,13.8835,13.9388,828919.0
2016-08-01 12:00:00,22.67,22.7,22.57,22.64,544851.0,13.945,13.9634,13.8835,13.9265,544851.0
2016-08-01 12:30:00,22.64,22.76,22.53,22.76,747872.0,13.9265,14.0003,13.8589,14.0003,747872.0
2016-08-01 13:00:00,22.76,22.88,22.68,22.7,567141.0,14.0003,14.0742,13.9511,13.9634,567141.0
2016-08-01 13:30:00,22.7,22.75,22.61,22.73,516448.0,13.9634,13.9942,13.9081,13.9819,516448.0
2016-08-01 14:00:00,22.73,22.79,22.55,22.61,704546.0,13.9819,14.0188,13.8712,13.9081,704546.0
2016-08-01 14:30:00,22.6,22.64,22.45,22.62,847161.0,13.9019,13.9265,13.8097,13.9142,847161.0
2016-08-01 15:00:00,22.61,22.62,22.49,22.49,784565.0,13.9081,13.9142,13.8343,13.8343,784565.0
2016-08-01 15:30:00,22.49,22.57,22.39,22.55,2272311.0,13.8343,13.8835,13.7728,13.8712,2272311.0
2016-08-02 09:30:00,23.54,24.38,23.54,24.3,5974849.0,14.4802,14.9969,14.4802,14.9476,5974849.0
2016-08-02 10:00:00,24.3,24.37,24.05,24.2,5544195.0,14.9476,14.9907,14.7939,14.8861,5544195.0
2016-08-02 10:30:00,24.2,24.24,23.51,23.57,4483044.0,14.8861,14.9107,14.4617,14.4986,4483044.0
2016-08-02 11:00:00,23.57,23.94,23.56,23.78,1295595.0,14.4986,14.7262,14.4925,14.6278,1295595.0
2016-08-02 11:30:00,23.78,23.78,23.41,23.53,1693092.0,14.6278,14.6278,14.4002,14.474,1693092.0
2016-08-02 12:00:00,23.53,23.92,23.39,23.85,1241051.0,14.474,14.7139,14.3879,14.6708,1241051.0
2016-08-02 12:30:00,23.84,23.84,23.42,23.49,981107.0,14.6647,14.6647,14.4063,14.4494,981107.0
2016-08-02 13:00:00,23.5,23.52,23.28,23.38,1316948.0,14.4555,14.4678,14.3202,14.3817,1316948.0
2016-08-02 13:30:00,23.38,23.45,23.16,23.22,1346463.0,14.3817,14.4248,14.2464,14.2833,1346463.0
2016-08-02 14:00:00,23.21,23.64,23.14,23.58,1752886.0,14.2772,14.5417,14.2341,14.5048,1752886.0
2016-08-02 14:30:00,23.58,23.88,23.55,23.59,1641130.0,14.5048,14.6893,14.4863,14.5109,1641130.0
2016-08-02 15:00:00,23.59,23.77,23.54,23.67,1501497.0,14.5109,14.6216,14.4802,14.5601,1501497.0
2016-08-02 15:30:00,23.67,24.01,23.57,23.98,4265288.0,14.5601,14.7693,14.4986,14.7508,4265288.0
2016-08-03 09:30:00,24.23,24.62,23.83,24.16,2015550.0,14.9046,15.1445,14.6585,14.8615,2015550.0
2016-08-03 10:00:00,24.17,24.5,24.1,24.29,1947933.0,14.8677,15.0707,14.8246,14.9415,1947933.0
2016-08-03 10:30:00,24.29,24.73,24.15,24.62,2253913.0,14.9415,15.2122,14.8554,15.1445,2253913.0
2016-08-03 11:00:00,24.63,25.48,24.54,25.43,3123411.0,15.1506,15.6735,15.0953,15.6427,3123411.0
2016-08-03 11:30:00,25.43,25.87,25.31,25.6,2153354.0,15.6427,15.9134,15.5689,15.7473,2153354.0
2016-08-03 12:00:00,25.6,25.87,25.58,25.84,1731086.0,15.7473,15.9134,15.735,15.8949,1731086.0
2016-08-03 12:30:00,25.84,26.07,25.83,26.01,1359761.0,15.8949,16.0364,15.8888,15.9995,1359761.0
2016-08-03 13:00:00,26.0,26.06,25.64,26.06,1528275.0,15.9934,16.0303,15.7719,16.0303,1528275.0
2016-08-03 13:30:00,26.05,26.2,25.88,25.95,2062247.0,16.0241,16.1164,15.9196,15.9626,2062247.0
2016-08-03 14:00:00,25.94,26.0,25.46,25.48,2053715.0,15.9565,15.9934,15.6612,15.6735,2053715.0
2016-08-03 14:30:00,25.48,25.59,25.37,25.49,1049348.0,15.6735,15.7412,15.6058,15.6797,1049348.0
2016-08-03 15:00:00,25.49,25.69,25.48,25.66,1575257.0,15.6797,15.8027,15.6735,15.7842,1575257.0
2016-08-03 15:30:00,25.66,25.79,25.57,25.67,2344910.0,15.7842,15.8642,15.7289,15.7904,2344910.0
2016-08-04 09:30:00,25.62,25.74,24.88,24.92,1945739.0,15.7596,15.8334,15.3044,15.329,1945739.0
2016-08-04 10:00:00,24.92,25.15,24.77,25.09,1315922.0,15.329,15.4705,15.2368,15.4336,1315922.0
2016-08-04 10:30:00,25.08,25.26,25.0,25.21,890823.0,15.4275,15.5382,15.3782,15.5074,890823.0
2016-08-04 11:00:00,25.2,25.4,25.05,25.28,930884.0,15.5013,15.6243,15.409,15.5505,930884.0
2016-08-04 11:30:00,25.27,25.52,25.21,25.49,723637.0,15.5443,15.6981,15.5074,15.6797,723637.0
2016-08-04 12:00:00,25.49,25.5,25.36,25.46,554275.0,15.6797,15.6858,15.5997,15.6612,554275.0
2016-08-04 12:30:00,25.46,25.51,25.42,25.45,730152.0,15.6612,15.692,15.6366,15.655,730152.0
2016-08-04 13:00:00,25.45,25.5,25.36,25.46,466613.0,15.655,15.6858,15.5997,15.6612,466613.0
2016-08-04 13:30:00,25.47,25.75,25.47,25.74,890488.0,15.6674,15.8396,15.6674,15.8334,890488.0
2016-08-04 14:00:00,25.75,25.75,25.43,25.52,788716.0,15.8396,15.8396,15.6427,15.6981,788716.0
2016-08-04 14:30:00,25.52,25.55,25.33,25.33,403721.0,15.6981,15.7166,15.5812,15.5812,403721.0
2016-08-04 15:00:00,25.33,25.33,24.9,24.97,1403483.0,15.5812,15.5812,15.3167,15.3598,1403483.0
2016-08-04 15:30:00,24.98,25.03,24.84,24.99,1854105.0,15.3659,15.3967,15.2798,15.3721,1854105.0
2016-08-05 09:30:00,25.26,25.26,24.62,24.91,710308.0,15.5382,15.5382,15.1445,15.3229,710308.0
2016-08-05 10:00:00,24.91,25.19,24.85,25.18,646752.0,15.3229,15.4951,15.286,15.489,646752.0
2016-08-05 10:30:00,25.18,25.21,24.94,25.2,784974.0,15.489,15.5074,15.3413,15.5013,784974.0
2016-08-05 11:00:00,25.2,25.35,25.18,25.3,787144.0,15.5013,15.5935,15.489,15.5628,787144.0
2016-08-05 11:30:00,25.3,25.46,25.22,25.45,463499.0,15.5628,15.6612,15.5136,15.655,463499.0
2016-08-05 12:00:00,25.45,25.5,25.35,25.45,578294.0,15.655,15.6858,15.5935,15.655,578294.0
2016-08-05 12:30:00,25.46,25.5,25.45,25.5,663354.0,15.6612,15.6858,15.655,15.6858,663354.0
2016-08-05 13:00:00,25.5,25.65,25.49,25.53,633899.0,15.6858,15.7781,15.6797,15.7043,633899.0
2016-08-05 13:30:00,25.53,25.58,25.45,25.58,393181.0,15.7043,15.735,15.655,15.735,393181.0
2016-08-05 14:00:00,25.58,25.76,25.52,25.53,447660.0,15.735,15.8457,15.6981,15.7043,447660.0
2016-08-05 14:30:00,25.53,25.62,25.46,25.58,748479.0,15.7043,15.7596,15.6612,15.735,748479.0
2016-08-05 15:00:00,25.58,25.85,25.57,25.66,1230141.0,15.735,15.9011,15.7289,15.7842,1230141.0
2016-08-05 15:30:00,25.66,25.69,25.55,25.63,1727796.0,15.7842,15.8027,15.7166,15.7658,1727796.0
2016-08-08 09:30:00,25.86,26.23,25.77,25.77,1327815.0,15.9073,16.1348,15.8519,15.8519,1327815.0
2016-08-08 10:00:00,25.77,25.89,25.67,25.86,1080389.0,15.8519,15.9257,15.7904,15.9073,1080389.0
2016-08-08 10:30:00,25.86,26.01,25.8,25.94,798398.0,15.9073,15.9995,15.8703,15.9565,798398.0
2016-08-08 11:00:00,25.94,26.01,25.76,25.88,612331.0,15.9565,15.9995,15.8457,15.9196,612331.0
2016-08-08 11:30:00,25.88,25.93,25.69,25.82,629089.0,15.9196,15.9503,15.8027,15.8826,629089.0
2016-08-08 12:00:00,25.83,25.89,25.81,25.85,327996.0,15.8888,15.9257,15.8765,15.9011,327996.0
2016-08-08 12:30:00,25.85,25.91,25.81,25.9,312262.0,15.9011,15.938,15.8765,15.9319,312262.0
2016-08-08 13:00:00,25.9,26.0,25.78,25.79,784107.0,15.9319,15.9934,15.858,15.8642,784107.0
2016-08-08 13:30:00,25.78,25.93,25.72,25.88,696332.0,15.858,15.9503,15.8211,15.9196,696332.0
2016-08-08 14:00:00,25.89,26.07,25.89,25.97,821338.0,15.9257,16.0364,15.9257,15.9749,821338.0
2016-08-08 14:30:00,25.97,26.0,25.89,25.95,774630.0,15.9749,15.9934,15.9257,15.9626,774630.0
2016-08-08 15:00:00,25.95,25.97,25.84,25.91,664519.0,15.9626,15.9749,15.8949,15.938,664519.0
2016-08-08 15:30:00,25.9,25.96,25.86,25.94,1406603.0,15.9319,15.9688,15.9073,15.9565,1406603.0
2016-08-09 09:30:00,25.96,26.18,25.81,25.97,518742.0,15.9688,16.1041,15.8765,15.9749,518742.0
2016-08-09 10:00:00,25.98,26.1,25.88,25.96,756232.0,15.9811,16.0549,15.9196,15.9688,756232.0
2016-08-09 10:30:00,25.96,26.11,25.88,26.0,829418.0,15.9688,16.061,15.9196,15.9934,829418.0
2016-08-09 11:00:00,26.0,26.08,25.96,26.0,714129.0,15.9934,16.0426,15.9688,15.9934,714129.0
2016-08-09 11:30:00,26.0,26.06,25.96,26.02,850875.0,15.9934,16.0303,15.9688,16.0057,850875.0
2016-08-09 12:00:00,26.02,26.04,25.95,26.0,619631.0,16.0057,16.018,15.9626,15.9934,619631.0
2016-08-09 12:30:00,26.0,26.0,25.8,25.93,684987.0,15.9934,15.9934,15.8703,15.9503,684987.0
2016-08-09 13:00:00,25.92,25.96,25.84,25.89,689118.0,15.9442,15.9688,15.8949,15.9257,689118.0
2016-08-09 13:30:00,25.88,25.93,25.82,25.93,617184.0,15.9196,15.9503,15.8826,15.9503,617184.0
2016-08-09 14:00:00,25.93,26.03,25.9,25.91,847777.0,15.9503,16.0118,15.9319,15.938,847777.0
2016-08-09 14:30:00,25.91,25.92,25.8,25.88,613324.0,15.938,15.9442,15.8703,15.9196,613324.0
2016-08-09 15:00:00,25.89,25.9,25.79,25.84,577668.0,15.9257,15.9319,15.8642,15.8949,577668.0
2016-08-09 15:30:00,25.82,25.88,25.77,25.83,1126736.0,15.8826,15.9196,15.8519,15.8888,1126736.0
2016-08-10 09:30:00,25.75,25.92,25.33,25.34,489379.0,15.8396,15.9442,15.5812,15.5874,489379.0
2016-08-10 10:00:00,25.35,25.52,25.3,25.42,547777.0,15.5935,15.6981,15.5628,15.6366,547777.0
2016-08-10 10:30:00,25.4,25.63,25.32,25.35,513497.0,15.6243,15.7658,15.5751,15.5935,513497.0
2016-08-10 11:00:00,25.35,25.49,25.14,25.16,508958.0,15.5935,15.6797,15.4644,15.4767,508958.0
2016-08-10 11:30:00,25.16,25.19,25.02,25.07,447487.0,15.4767,15.4951,15.3905,15.4213,447487.0
2016-08-10 12:00:00,25.06,25.2,25.06,25.18,446336.0,15.4151,15.5013,15.4151,15.489,446336.0
2016-08-10 12:30:00,25.17,25.21,25.04,25.18,493718.0,15.4828,15.5074,15.4028,15.489,493718.0
2016-08-10 13:00:00,25.19,25.29,25.15,25.29,586933.0,15.4951,15.5566,15.4705,15.5566,586933.0
2016-08-10 13:30:00,25.29,25.37,25.23,25.25,401425.0,15.5566,15.6058,15.5197,15.532,401425.0
2016-08-10 14:00:00,25.25,25.34,25.19,25.31,743663.0,15.532,15.5874,15.4951,15.5689,743663.0
2016-08-10 14:30:00,25.31,25.34,25.19,25.3,751893.0,15.5689,15.5874,15.4951,15.5628,751893.0
2016-08-10 15:00:00,25.3,25.44,25.18,25.38,652388.0,15.5628,15.6489,15.489,15.612,652388.0
2016-08-10 15:30:00,25.38,25.44,25.27,25.39,1112114.0,15.612,15.6489,15.5443,15.6181,1112114.0
2016-08-11 09:30:00,25.9,26.11,25.52,25.84,1427905.0,15.9319,16.061,15.6981,15.8949,1427905.0
2016-08-11 10:00:00,25.84,25.85,25.71,25.74,595735.0,15.8949,15.9011,15.815,15.8334,595735.0
2016-08-11 10:30:00,25.74,25.9,25.7,25.81,604951.0,15.8334,15.9319,15.8088,15.8765,604951.0
2016-08-11 11:00:00,25.82,25.83,25.61,25.8,573821.0,15.8826,15.8888,15.7535,15.8703,573821.0
2016-08-11 11:30:00,25.8,25.94,25.69,25.91,750037.0,15.8703,15.9565,15.8027,15.938,750037.0
2016-08-11 12:00:00,25.9,25.94,25.82,25.87,663715.0,15.9319,15.9565,15.8826,15.9134,663715.0
2016-08-11 12:30:00,25.87,25.9,25.79,25.85,609182.0,15.9134,15.9319,15.8642,15.9011,609182.0
2016-08-11 13:00:00,25.85,25.96,25.76,25.87,398810.0,15.9011,15.9688,15.8457,15.9134,398810.0
2016-08-11 13:30:00,25.87,26.0,25.86,25.93,556530.0,15.9134,15.9934,15.9073,15.9503,556530.0
2016-08-11 14:00:00,25.92,26.17,25.9,26.13,536053.0,15.9442,16.0979,15.9319,16.0733,536053.0
2016-08-11 14:30:00,26.13,26.29,26.07,26.22,541841.0,16.0733,16.1718,16.0364,16.1287,541841.0
2016-08-11 15:00:00,26.21,26.39,26.15,26.3,994876.0,16.1225,16.2333,16.0856,16.1779,994876.0
2016-08-11 15:30:00,26.3,26.4,26.23,26.3,1852353.0,16.1779,16.2394,16.1348,16.1779,1852353.0
2016-08-12 09:30:00,26.25,26.39,26.05,26.21,528520.0,16.1472,16.2333,16.0241,16.1225,528520.0
2016-08-12 10:00:00,26.21,26.25,25.96,26.0,634265.0,16.1225,16.1472,15.9688,15.9934,634265.0
2016-08-12 10:30:00,26.0,26.49,25.99,26.37,760622.0,15.9934,16.2948,15.9872,16.221,760622.0
2016-08-12 11:00:00,26.35,26.47,26.3,26.4,378829.0,16.2087,16.2825,16.1779,16.2394,378829.0
2016-08-12 11:30:00,26.41,26.42,26.22,26.25,356496.0,16.2456,16.2517,16.1287,16.1472,356496.0
2016-08-12 12:00:00,26.25,26.27,26.13,26.26,382519.0,16.1472,16.1595,16.0733,16.1533,382519.0
2016-08-12 12:30:00,26.26,26.32,26.21,26.24,322345.0,16.1533,16.1902,16.1225,16.141,322345.0
2016-08-12 13:00:00,26.23,26.24,26.05,26.12,517548.0,16.1348,16.141,16.0241,16.0672,517548.0
2016-08-12 13:30:00,26.12,26.19,26.05,26.05,442912.0,16.0672,16.1102,16.0241,16.0241,442912.0
2016-08-12 14:00:00,26.05,26.12,25.97,26.08,366773.0,16.0241,16.0672,15.9749,16.0426,366773.0
2016-08-12 14:30:00,26.08,26.13,26.05,26.11,341792.0,16.0426,16.0733,16.0241,16.061,341792.0
2016-08-12 15:00:00,26.11,26.21,26.09,26.13,443894.0,16.061,16.1225,16.0487,16.0733,443894.0
2016-08-12 15:30:00,26.14,26.24,26.11,26.2,850846.0,16.0795,16.141,16.061,16.1164,850846.0
2016-08-15 09:30:00,26.44,26.78,26.42,26.54,552945.0,16.264,16.4732,16.2517,16.3255,552945.0
2016-08-15 10:00:00,26.54,26.56,26.34,26.49,527968.0,16.3255,16.3378,16.2025,16.2948,527968.0
2016-08-15 10:30:00,26.49,26.67,26.46,26.57,654967.0,16.2948,16.4055,16.2763,16.344,654967.0
2016-08-15 11:00:00,26.58,26.61,26.4,26.6,537529.0,16.3501,16.3686,16.2394,16.3624,537529.0
2016-08-15 11:30:00,26.6,26.66,26.5,26.54,244814.0,16.3624,16.3994,16.3009,16.3255,244814.0
2016-08-15 12:00:00,26.54,26.57,26.43,26.46,324598.0,16.3255,16.344,16.2579,16.2763,324598.0
2016-08-15 12:30:00,26.46,26.51,26.39,26.43,182499.0,16.2763,16.3071,16.2333,16.2579,182499.0
2016-08-15 13:00:00,26.43,26.5,26.38,26.48,295489.0,16.2579,16.3009,16.2271,16.2886,295489.0
2016-08-15 13:30:00,26.48,26.54,26.46,26.49,199147.0,16.2886,16.3255,16.2763,16.2948,199147.0
2016-08-15 14:00:00,26.5,26.52,26.41,26.49,414408.0,16.3009,16.3132,16.2456,16.2948,414408.0
2016-08-15 14:30:00,26.5,26.59,26.45,26.54,542459.0,16.3009,16.3563,16.2702,16.3255,542459.0
2016-08-15 15:00:00,26.55,26.67,26.54,26.63,411436.0,16.3317,16.4055,16.3255,16.3809,411436.0
2016-08-15 15:30:00,26.64,26.65,26.52,26.59,979322.0,16.3871,16.3932,16.3132,16.3563,979322.0
2016-08-16 09:30:00,26.62,26.78,26.43,26.72,470009.0,16.3747,16.4732,16.2579,16.4363,470009.0
2016-08-16 10:00:00,26.71,26.81,26.51,26.61,502749.0,16.4301,16.4916,16.3071,16.3686,502749.0
2016-08-16 10:30:00,26.61,26.86,26.59,26.85,581042.0,16.3686,16.5224,16.3563,16.5162,581042.0
2016-08-16 11:00:00,26.86,26.99,26.83,26.98,1013466.0,16.5224,16.6023,16.5039,16.5962,1013466.0
2016-08-16 11:30:00,26.97,26.98,26.71,26.73,460271.0,16.59,16.5962,16.4301,16.4424,460271.0
2016-08-16 12:00:00,26.73,26.76,26.62,26.7,408649.0,16.4424,16.4609,16.3747,16.424,408649.0
2016-08-16 12:30:00,26.71,26.85,26.69,26.8,323558.0,16.4301,16.5162,16.4178,16.4855,323558.0
2016-08-16 13:00:00,26.8,26.84,26.74,26.77,389966.0,16.4855,16.5101,16.4486,16.467,389966.0
2016-08-16 13:30:00,26.76,26.78,26.56,26.6,488907.0,16.4609,16.4732,16.3378,16.3624,488907.0
2016-08-16 14:00:00,26.6,26.64,26.45,26.63,581603.0,16.3624,16.3871,16.2702,16.3809,581603.0
2016-08-16 14:30:00,26.63,26.66,26.4,26.44,520232.0,16.3809,16.3994,16.2394,16.264,520232.0
2016-08-16 15:00:00,26.45,26.52,26.23,26.24,379921.0,16.2702,16.3132,16.1348,16.141,379921.0
2016-08-16 15:30:00,26.23,26.35,26.23,26.29,844235.0,16.1348,16.2087,16.1348,16.1718,844235.0
2016-08-17 09:30:00,26.11,26.15,25.67,25.94,537181.0,16.061,16.0856,15.7904,15.9565,537181.0
2016-08-17 10:00:00,25.94,26.05,25.76,25.87,387613.0,15.9565,16.0241,15.8457,15.9134,387613.0
2016-08-17 10:30:00,25.89,26.23,25.87,26.2,613333.0,15.9257,16.1348,15.9134,16.1164,613333.0
2016-08-17 11:00:00,26.2,26.45,26.03,26.05,510016.0,16.1164,16.2702,16.0118,16.0241,510016.0
2016-08-17 11:30:00,26.05,26.09,25.89,25.9,316265.0,16.0241,16.0487,15.9257,15.9319,316265.0
2016-08-17 12:00:00,25.9,26.04,25.85,26.0,300876.0,15.9319,16.018,15.9011,15.9934,300876.0
2016-08-17 12:30:00,25.99,26.04,25.84,25.85,363214.0,15.9872,16.018,15.8949,15.9011,363214.0
2016-08-17 13:00:00,25.86,26.05,25.85,25.93,450353.0,15.9073,16.0241,15.9011,15.9503,450353.0
2016-08-17 13:30:00,25.94,26.09,25.92,25.96,252688.0,15.9565,16.0487,15.9442,15.9688,252688.0
2016-08-17 14:00:00,25.96,26.1,25.93,26.08,347167.0,15.9688,16.0549,15.9503,16.0426,347167.0
2016-08-17 14:30:00,26.08,26.11,25.95,26.02,227334.0,16.0426,16.061,15.9626,16.0057,227334.0
2016-08-17 15:00:00,26.03,26.09,25.97,26.02,306233.0,16.0118,16.0487,15.9749,16.0057,306233.0
2016-08-17 15:30:00,26.03,26.1,26.02,26.06,520878.0,16.0118,16.0549,16.0057,16.0303,520878.0
2016-08-18 09:30:00,26.15,26.45,26.13,26.45,547287.0,16.0856,16.2702,16.0733,16.2702,547287.0
2016-08-18 10:00:00,26.45,26.7,26.45,26.55,654696.0,16.2702,16.424,16.2702,16.3317,654696.0
2016-08-18 10:30:00,26.56,26.8,26.55,26.79,373663.0,16.3378,16.4855,16.3317,16.4793,373663.0
2016-08-18 11:00:00,26.79,26.8,26.69,26.7,306188.0,16.4793,16.4855,16.4178,16.424,306188.0
2016-08-18 11:30:00,26.71,26.93,26.7,26.77,467513.0,16.4301,16.5654,16.424,16.467,467513.0
2016-08-18 12:00:00,26.77,26.91,26.71,26.79,296442.0,16.467,16.5531,16.4301,16.4793,296442.0
2016-08-18 12:30:00,26.79,26.85,26.71,26.74,303229.0,16.4793,16.5162,16.4301,16.4486,303229.0
2016-08-18 13:00:00,26.74,29.09,26.73,27.93,4980866.0,16.4486,17.8941,16.4424,17.1806,4980866.0
2016-08-18 13:30:00,27.98,28.61,27.5,27.55,6329487.0,17.2113,17.5989,16.9161,16.9468,6329487.0
2016-08-18 14:00:00,27.54,27.97,27.46,27.8,2073034.0,16.9407,17.2052,16.8915,17.1006,2073034.0
2016-08-18 14:30:00,27.8,28.29,27.77,28.13,1739287.0,17.1006,17.402,17.0821,17.3036,1739287.0
2016-08-18 15:00:00,28.13,28.26,28.09,28.18,957142.0,17.3036,17.3836,17.279,17.3344,957142.0
2016-08-18 15:30:00,28.18,28.18,27.97,28.1,2006637.0,17.3344,17.3344,17.2052,17.2851,2006637.0
2016-08-19 09:30:00,27.95,28.0,27.52,27.6,1293311.0,17.1929,17.2236,16.9284,16.9776,1293311.0
2016-08-19 10:00:00,27.61,27.68,27.5,27.55,1347534.0,16.9837,17.0268,16.9161,16.9468,1347534.0
2016-08-19 10:30:00,27.56,27.66,27.49,27.57,901235.0,16.953,17.0145,16.9099,16.9591,901235.0
2016-08-19 11:00:00,27.57,27.66,27.56,27.64,372598.0,16.9591,17.0145,16.953,17.0022,372598.0
2016-08-19 11:30:00,27.64,27.8,27.57,27.77,934622.0,17.0022,17.1006,16.9591,17.0821,934622.0
2016-08-19 12:00:00,27.77,27.91,27.72,27.75,429766.0,17.0821,17.1683,17.0514,17.0698,429766.0
2016-08-19 12:30:00,27.75,27.9,27.46,27.49,1288913.0,17.0698,17.1621,16.8915,16.9099,1288913.0
2016-08-19 13:00:00,27.48,27.69,27.43,27.45,834417.0,16.9038,17.0329,16.873,16.8853,834417.0
2016-08-19 13:30:00,27.44,27.67,27.43,27.65,477827.0,16.8792,17.0206,16.873,17.0083,477827.0
2016-08-19 14:00:00,27.65,27.67,27.5,27.53,643990.0,17.0083,17.0206,16.9161,16.9345,643990.0
2016-08-19 14:30:00,27.53,27.62,27.49,27.58,537629.0,16.9345,16.9899,16.9099,16.9653,537629.0
2016-08-19 15:00:00,27.58,27.73,27.48,27.73,687594.0,16.9653,17.0575,16.9038,17.0575,687594.0
2016-08-19 15:30:00,27.73,27.79,27.65,27.69,2049272.0,17.0575,17.0945,17.0083,17.0329,2049272.0
2016-08-22 09:30:00,27.24,27.38,26.89,27.15,931151.0,16.7561,16.8422,16.5408,16.7008,931151.0
2016-08-22 10:00:00,27.15,27.46,27.14,27.41,648637.0,16.7008,16.8915,16.6946,16.8607,648637.0
2016-08-22 10:30:00,27.42,27.56,27.32,27.43,578900.0,16.8669,16.953,16.8053,16.873,578900.0
2016-08-22 11:00:00,27.42,27.47,26.99,26.99,703089.0,16.8669,16.8976,16.6023,16.6023,703089.0
2016-08-22 11:30:00,26.99,27.26,26.98,27.25,614653.0,16.6023,16.7684,16.5962,16.7623,614653.0
2016-08-22 12:00:00,27.25,27.91,27.23,27.75,1868733.0,16.7623,17.1683,16.75,17.0698,1868733.0
2016-08-22 12:30:00,27.75,27.76,27.43,27.45,924390.0,17.0698,17.076,16.873,16.8853,924390.0
2016-08-22 13:00:00,27.45,27.7,27.43,27.62,1101685.0,16.8853,17.0391,16.873,16.9899,1101685.0
2016-08-22 13:30:00,27.61,27.71,27.55,27.61,758290.0,16.9837,17.0452,16.9468,16.9837,758290.0
2016-08-22 14:00:00,27.61,27.8,27.57,27.6,676249.0,16.9837,17.1006,16.9591,16.9776,676249.0
2016-08-22 14:30:00,27.59,27.6,27.47,27.49,371895.0,16.9714,16.9776,16.8976,16.9099,371895.0
2016-08-22 15:00:00,27.49,27.53,27.46,27.5,293101.0,16.9099,16.9345,16.8915,16.9161,293101.0
2016-08-22 15:30:00,27.51,27.51,27.39,27.43,999928.0,16.9222,16.9222,16.8484,16.873,999928.0
2016-08-23 09:30:00,27.57,28.0,27.41,27.58,722228.0,16.9591,17.2236,16.8607,16.9653,722228.0
2016-08-23 10:00:00,27.58,27.84,27.55,27.79,582256.0,16.9653,17.1252,16.9468,17.0945,582256.0
2016-08-23 10:30:00,27.79,28.25,27.76,28.19,1173216.0,17.0945,17.3774,17.076,17.3405,1173216.0
2016-08-23 11:00:00,28.18,28.29,28.05,28.19,984579.0,17.3344,17.402,17.2544,17.3405,984579.0
2016-08-23 11:30:00,28.19,28.35,28.12,28.15,841178.0,17.3405,17.4389,17.2974,17.3159,841178.0
2016-08-23 12:00:00,28.14,28.34,28.12,28.3,901709.0,17.3097,17.4328,17.2974,17.4082,901709.0
2016-08-23 12:30:00,28.29,28.66,28.28,28.46,923174.0,17.402,17.6296,17.3959,17.5066,923174.0
2016-08-23 13:00:00,28.46,28.57,28.45,28.53,763709.0,17.5066,17.5743,17.5004,17.5496,763709.0
2016-08-23 13:30:00,28.54,28.59,28.35,28.4,449158.0,17.5558,17.5866,17.4389,17.4697,449158.0
2016-08-23 14:00:00,28.39,28.57,28.34,28.53,707555.0,17.4635,17.5743,17.4328,17.5496,707555.0
2016-08-23 14:30:00,28.53,28.63,28.33,28.61,734970.0,17.5496,17.6112,17.4266,17.5989,734970.0
2016-08-23 15:00:00,28.61,28.69,28.52,28.67,773811.0,17.5989,17.6481,17.5435,17.6358,773811.0
2016-08-23 15:30:00,28.67,28.67,28.42,28.58,1869928.0,17.6358,17.6358,17.482,17.5804,1869928.0
2016-08-24 09:30:00,28.4,28.49,28.11,28.41,917705.0,17.4697,17.525,17.2913,17.4758,917705.0
2016-08-24 10:00:00,28.41,28.42,28.15,28.19,817238.0,17.4758,17.482,17.3159,17.3405,817238.0
2016-08-24 10:30:00,28.19,28.31,27.96,28.12,737724.0,17.3405,17.4143,17.199,17.2974,737724.0
2016-08-24 11:00:00,28.12,28.21,28.06,28.14,540794.0,17.2974,17.3528,17.2605,17.3097,540794.0
2016-08-24 11:30:00,28.14,28.19,28.01,28.1,483244.0,17.3097,17.3405,17.2298,17.2851,483244.0
2016-08-24 12:00:00,28.1,28.28,28.09,28.18,506599.0,17.2851,17.3959,17.279,17.3344,506599.0
2016-08-24 12:30:00,28.19,28.32,28.09,28.3,663437.0,17.3405,17.4205,17.279,17.4082,663437.0
2016-08-24 13:00:00,28.31,28.45,28.28,28.36,425781.0,17.4143,17.5004,17.3959,17.4451,425781.0
2016-08-24 13:30:00,28.36,28.45,28.33,28.4,508690.0,17.4451,17.5004,17.4266,17.4697,508690.0
2016-08-24 14:00:00,28.4,28.42,28.09,28.11,762147.0,17.4697,17.482,17.279,17.2913,762147.0
2016-08-24 14:30:00,28.11,28.2,28.05,28.11,666319.0,17.2913,17.3467,17.2544,17.2913,666319.0
2016-08-24 15:00:00,28.11,28.12,27.87,27.91,1110386.0,17.2913,17.2974,17.1437,17.1683,1110386.0
2016-08-24 15:30:00,27.92,28.15,27.89,28.06,1693684.0,17.1744,17.3159,17.156,17.2605,1693684.0
2016-08-25 09:30:00,28.0,28.18,27.95,28.08,434345.0,17.2236,17.3344,17.1929,17.2728,434345.0
2016-08-25 10:00:00,28.07,28.17,27.92,27.98,411290.0,17.2667,17.3282,17.1744,17.2113,411290.0
2016-08-25 10:30:00,27.99,28.09,27.9,28.03,357490.0,17.2175,17.279,17.1621,17.2421,357490.0
2016-08-25 11:00:00,28.03,28.25,28.01,28.14,391308.0,17.2421,17.3774,17.2298,17.3097,391308.0
2016-08-25 11:30:00,28.14,28.15,27.93,27.95,254031.0,17.3097,17.3159,17.1806,17.1929,254031.0
2016-08-25 12:00:00,27.95,28.06,27.93,27.98,723498.0,17.1929,17.2605,17.1806,17.2113,723498.0
2016-08-25 12:30:00,27.99,28.15,27.95,28.01,272759.0,17.2175,17.3159,17.1929,17.2298,272759.0
2016-08-25 13:00:00,28.02,28.04,27.93,28.01,239019.0,17.2359,17.2482,17.1806,17.2298,239019.0
2016-08-25 13:30:00,28.01,28.01,27.79,27.92,366631.0,17.2298,17.2298,17.0945,17.1744,366631.0
2016-08-25 14:00:00,27.91,27.93,27.82,27.86,243067.0,17.1683,17.1806,17.1129,17.1375,243067.0
2016-08-25 14:30:00,27.86,27.86,27.74,27.81,420941.0,17.1375,17.1375,17.0637,17.1068,420941.0
2016-08-25 15:00:00,27.82,27.85,27.71,27.8,524887.0,17.1129,17.1314,17.0452,17.1006,524887.0
2016-08-25 15:30:00,27.81,27.9,27.78,27.89,864035.0,17.1068,17.1621,17.0883,17.156,864035.0
2016-08-26 09:30:00,28.04,28.15,27.94,28.04,403459.0,17.2482,17.3159,17.1867,17.2482,403459.0
2016-08-26 10:00:00,28.02,28.2,27.95,28.15,542126.0,17.2359,17.3467,17.1929,17.3159,542126.0
2016-08-26 10:30:00,28.15,28.16,27.94,27.96,650668.0,17.3159,17.322,17.1867,17.199,650668.0
2016-08-26 11:00:00,27.96,28.02,27.93,27.98,400966.0,17.199,17.2359,17.1806,17.2113,400966.0
2016-08-26 11:30:00,27.98,27.99,27.7,27.78,393829.0,17.2113,17.2175,17.0391,17.0883,393829.0
2016-08-26 12:00:00,27.77,27.77,27.56,27.69,369534.0,17.0821,17.0821,16.953,17.0329,369534.0
2016-08-26 12:30:00,27.69,27.79,27.64,27.77,305620.0,17.0329,17.0945,17.0022,17.0821,305620.0
2016-08-26 13:00:00,27.78,27.89,27.7,27.72,254005.0,17.0883,17.156,17.0391,17.0514,254005.0
2016-08-26 13:30:00,27.73,27.75,27.64,27.67,298752.0,17.0575,17.0698,17.0022,17.0206,298752.0
2016-08-26 14:00:00,27.66,27.69,27.57,27.62,479350.0,17.0145,17.0329,16.9591,16.9899,479350.0
2016-08-26 14:30:00,27.62,27.64,27.5,27.6,444691.0,16.9899,17.0022,16.9161,16.9776,444691.0
2016-08-26 15:00:00,27.59,27.74,27.53,27.73,480561.0,16.9714,17.0637,16.9345,17.0575,480561.0
2016-08-26 15:30:00,27.74,27.95,27.73,27.85,1074913.0,17.0637,17.1929,17.0575,17.1314,1074913.0
2016-08-29 09:30:00,27.73,27.89,27.62,27.71,338622.0,17.0575,17.156,16.9899,17.0452,338622.0
2016-08-29 10:00:00,27.7,27.94,27.68,27.77,309086.0,17.0391,17.1867,17.0268,17.0821,309086.0
2016-08-29 10:30:00,27.77,27.9,27.72,27.86,402268.0,17.0821,17.1621,17.0514,17.1375,402268.0
2016-08-29 11:00:00,27.87,27.96,27.82,27.9,445593.0,17.1437,17.199,17.1129,17.1621,445593.0
2016-08-29 11:30:00,27.89,28.05,27.88,28.01,443706.0,17.156,17.2544,17.1498,17.2298,443706.0
2016-08-29 12:00:00,28.01,28.14,27.99,28.12,479857.0,17.2298,17.3097,17.2175,17.2974,479857.0
2016-08-29 12:30:00,28.11,28.2,28.09,28.16,828181.0,17.2913,17.3467,17.279,17.322,828181.0
2016-08-29 13:00:00,28.16,28.21,28.09,28.11,364577.0,17.322,17.3528,17.279,17.2913,364577.0
2016-08-29 13:30:00,28.12,28.19,28.09,28.18,350092.0,17.2974,17.3405,17.279,17.3344,350092.0
2016-08-29 14:00:00,28.18,28.2,28.06,28.1,332476.0,17.3344,17.3467,17.2605,17.2851,332476.0
2016-08-29 14:30:00,28.1,28.12,28.08,28.1,214257.0,17.2851,17.2974,17.2728,17.2851,214257.0
2016-08-29 15:00:00,28.1,28.12,28.02,28.05,411736.0,17.2851,17.2974,17.2359,17.2544,411736.0
2016-08-29 15:30:00,28.04,28.07,28.0,28.07,769299.0,17.2482,17.2667,17.2236,17.2667,769299.0
2016-08-30 09:30:00,28.38,28.38,27.93,28.04,463994.0,17.4574,17.4574,17.1806,17.2482,463994.0
2016-08-30 10:00:00,28.04,28.06,27.95,28.01,467336.0,17.2482,17.2605,17.1929,17.2298,467336.0
2016-08-30 10:30:00,28.01,28.03,27.86,28.0,422659.0,17.2298,17.2421,17.1375,17.2236,422659.0
2016-08-30 11:00:00,27.99,28.04,27.91,27.91,335554.0,17.2175,17.2482,17.1683,17.1683,335554.0
2016-08-30 11:30:00,27.91,28.0,27.88,27.92,516896.0,17.1683,17.2236,17.1498,17.1744,516896.0
2016-08-30 12:00:00,27.91,28.01,27.9,27.97,386362.0,17.1683,17.2298,17.1621,17.2052,386362.0
2016-08-30 12:30:00,27.97,28.01,27.94,27.96,387922.0,17.2052,17.2298,17.1867,17.199,387922.0
2016-08-30 13:00:00,27.96,27.99,27.91,27.95,364206.0,17.199,17.2175,17.1683,17.1929,364206.0
2016-08-30 13:30:00,27.94,27.97,27.87,27.89,331985.0,17.1867,17.2052,17.1437,17.156,331985.0
2016-08-30 14:00:00,27.89,27.92,27.84,27.87,461944.0,17.156,17.1744,17.1252,17.1437,461944.0
2016-08-30 14:30:00,27.86,27.95,27.83,27.92,279216.0,17.1375,17.1929,17.1191,17.1744,279216.0
2016-08-30 15:00:00,27.92,28.03,27.9,27.99,417778.0,17.1744,17.2421,17.1621,17.2175,417778.0
2016-08-30 15:30:00,27.99,28.04,27.96,28.0,776694.0,17.2175,17.2482,17.199,17.2236,776694.0
2016-08-31 09:30:00,27.94,28.1,27.77,27.85,259299.0,17.1867,17.2851,17.0821,17.1314,259299.0
2016-08-31 10:00:00,27.85,28.05,27.81,28.05,404119.0,17.1314,17.2544,17.1068,17.2544,404119.0
2016-08-31 10:30:00,28.04,28.05,27.7,27.71,588694.0,17.2482,17.2544,17.0391,17.0452,588694.0
2016-08-31 11:00:00,27.71,27.8,27.55,27.72,558585.0,17.0452,17.1006,16.9468,17.0514,558585.0
2016-08-31 11:30:00,27.73,27.8,27.65,27.74,567510.0,17.0575,17.1006,17.0083,17.0637,567510.0
2016-08-31 12:00:00,27.73,27.78,27.69,27.77,470305.0,17.0575,17.0883,17.0329,17.0821,470305.0
2016-08-31 12:30:00,27.77,27.9,27.69,27.84,286548.0,17.0821,17.1621,17.0329,17.1252,286548.0
2016-08-31 13:00:00,27.84,27.86,27.71,27.77,225903.0,17.1252,17.1375,17.0452,17.0821,225903.0
2016-08-31 13:30:00,27.77,27.84,27.74,27.75,178373.0,17.0821,17.1252,17.0637,17.0698,178373.0
2016-08-31 14:00:00,27.75,27.92,27.75,27.92,439829.0,17.0698,17.1744,17.0698,17.1744,439829.0
2016-08-31 14:30:00,27.92,27.93,27.74,27.79,464383.0,17.1744,17.1806,17.0637,17.0945,464383.0
2016-08-31 15:00:00,27.79,27.84,27.75,27.82,479103.0,17.0945,17.1252,17.0698,17.1129,479103.0
2016-08-31 15:30:00,27.82,28.0,27.78,27.95,1617953.0,17.1129,17.2236,17.0883,17.1929,1617953.0
2016-09-01 09:30:00,27.77,27.91,27.58,27.74,352472.0,17.0821,17.1683,16.9653,17.0637,352472.0
2016-09-01 10:00:00,27.72,28.0,27.71,27.82,604536.0,17.0514,17.2236,17.0452,17.1129,604536.0
2016-09-01 10:30:00,27.82,27.82,27.53,27.53,874522.0,17.1129,17.1129,16.9345,16.9345,874522.0
2016-09-01 11:00:00,27.53,27.75,27.5,27.71,806575.0,16.9345,17.0698,16.9161,17.0452,806575.0
2016-09-01 11:30:00,27.71,27.85,27.69,27.8,879709.0,17.0452,17.1314,17.0329,17.1006,879709.0
2016-09-01 12:00:00,27.8,28.1,27.79,28.08,559809.0,17.1006,17.2851,17.0945,17.2728,559809.0
2016-09-01 12:30:00,28.08,28.23,27.99,28.12,949123.0,17.2728,17.3651,17.2175,17.2974,949123.0
2016-09-01 13:00:00,28.12,28.14,27.95,28.0,525999.0,17.2974,17.3097,17.1929,17.2236,525999.0
2016-09-01 13:30:00,28.01,28.04,27.93,28.0,256564.0,17.2298,17.2482,17.1806,17.2236,256564.0
2016-09-01 14:00:00,27.99,28.09,27.96,28.08,664947.0,17.2175,17.279,17.199,17.2728,664947.0
2016-09-01 14:30:00,28.08,28.15,27.98,28.06,500858.0,17.2728,17.3159,17.2113,17.2605,500858.0
2016-09-01 15:00:00,28.06,28.06,27.93,27.94,304168.0,17.2605,17.2605,17.1806,17.1867,304168.0
2016-09-01 15:30:00,27.93,28.18,27.9,28.15,1004890.0,17.1806,17.3344,17.1621,17.3159,1004890.0
2016-09-02 09:30:00,28.4,28.72,28.35,28.4,587255.0,17.4697,17.6665,17.4389,17.4697,587255.0
2016-09-02 10:00:00,28.38,28.52,28.17,28.39,524171.0,17.4574,17.5435,17.3282,17.4635,524171.0
2016-09-02 10:30:00,28.39,28.5,28.35,28.46,333988.0,17.4635,17.5312,17.4389,17.5066,333988.0
2016-09-02 11:00:00,28.47,28.72,28.46,28.69,328741.0,17.5127,17.6665,17.5066,17.6481,328741.0
2016-09-02 11:30:00,28.69,28.75,28.64,28.67,666293.0,17.6481,17.685,17.6173,17.6358,666293.0
2016-09-02 12:00:00,28.67,28.68,28.44,28.46,357696.0,17.6358,17.6419,17.4943,17.5066,357696.0
2016-09-02 12:30:00,28.46,28.56,28.46,28.54,313931.0,17.5066,17.5681,17.5066,17.5558,313931.0
2016-09-02 13:00:00,28.53,28.63,28.46,28.61,264947.0,17.5496,17.6112,17.5066,17.5989,264947.0
2016-09-02 13:30:00,28.6,28.61,28.43,28.48,253936.0,17.5927,17.5989,17.4881,17.5189,253936.0
2016-09-02 14:00:00,28.48,28.57,28.45,28.51,579240.0,17.5189,17.5743,17.5004,17.5373,579240.0
2016-09-02 14:30:00,28.5,28.5,28.44,28.47,244959.0,17.5312,17.5312,17.4943,17.5127,244959.0
2016-09-02 15:00:00,28.48,28.52,28.4,28.43,304052.0,17.5189,17.5435,17.4697,17.4881,304052.0
2016-09-02 15:30:00,28.43,28.45,28.32,28.41,623499.0,17.4881,17.5004,17.4205,17.4758,623499.0
2016-09-06 09:30:00,28.47,29.01,28.46,28.69,1133469.0,17.5127,17.8449,17.5066,17.6481,1133469.0
2016-09-06 10:00:00,28.67,28.9,28.64,28.83,813072.0,17.6358,17.7772,17.6173,17.7342,813072.0
2016-09-06 10:30:00,28.83,29.0,28.62,28.71,1372171.0,17.7342,17.8388,17.605,17.6604,1372171.0
2016-09-06 11:00:00,28.71,28.92,28.68,28.89,478214.0,17.6604,17.7895,17.6419,17.7711,478214.0
2016-09-06 11:30:00,28.89,28.91,28.79,28.89,376467.0,17.7711,17.7834,17.7096,17.7711,376467.0
2016-09-06 12:00:00,28.9,28.96,28.81,28.95,305709.0,17.7772,17.8142,17.7219,17.808,305709.0
2016-09-06 12:30:00,28.94,29.12,28.92,29.09,435310.0,17.8019,17.9126,17.7895,17.8941,435310.0
2016-09-06 13:00:00,29.09,29.3,29.07,29.21,943649.0,17.8941,18.0233,17.8818,17.9679,943649.0
2016-09-06 13:30:00,29.21,29.25,29.1,29.23,417195.0,17.9679,17.9925,17.9003,17.9802,417195.0
2016-09-06 14:00:00,29.23,29.3,29.19,29.2,651951.0,17.9802,18.0233,17.9556,17.9618,651951.0
2016-09-06 14:30:00,29.2,29.24,29.08,29.12,987057.0,17.9618,17.9864,17.888,17.9126,987057.0
2016-09-06 15:00:00,29.11,29.21,29.08,29.13,750133.0,17.9064,17.9679,17.888,17.9187,750133.0
2016-09-06 15:30:00,29.12,29.18,29.08,29.16,1401608.0,17.9126,17.9495,17.888,17.9372,1401608.0
2016-09-07 09:30:00,29.17,29.45,29.01,29.41,959661.0,18.0616,18.235,17.9625,18.2102,959661.0
2016-09-07 10:00:00,29.4,29.69,29.28,29.48,1210376.0,18.204,18.3836,18.1297,18.2536,1210376.0
2016-09-07 10:30:00,29.48,29.82,29.42,29.76,1009496.0,18.2536,18.4641,18.2164,18.4269,1009496.0
2016-09-07 11:00:00,29.76,30.0,29.68,30.0,1048113.0,18.4269,18.5755,18.3774,18.5755,1048113.0
2016-09-07 11:30:00,30.0,30.24,29.91,29.93,1471205.0,18.5755,18.7241,18.5198,18.5322,1471205.0
2016-09-07 12:00:00,29.93,29.99,29.73,29.82,831747.0,18.5322,18.5693,18.4084,18.4641,831747.0
2016-09-07 12:30:00,29.82,30.01,29.8,30.0,506073.0,18.4641,18.5817,18.4517,18.5755,506073.0
2016-09-07 13:00:00,30.0,30.04,29.95,30.0,517770.0,18.5755,18.6003,18.5446,18.5755,517770.0
2016-09-07 13:30:00,30.01,30.17,29.99,30.12,558344.0,18.5817,18.6808,18.5693,18.6498,558344.0
2016-09-07 14:00:00,30.11,30.18,30.06,30.16,521180.0,18.6436,18.687,18.6127,18.6746,521180.0
2016-09-07 14:30:00,30.18,30.2,30.0,30.14,669981.0,18.687,18.6994,18.5755,18.6622,669981.0
2016-09-07 15:00:00,30.14,30.39,30.07,30.23,879433.0,18.6622,18.817,18.6189,18.7179,879433.0
2016-09-07 15:30:00,30.23,30.52,30.13,30.32,2423040.0,18.7179,18.8975,18.656,18.7737,2423040.0
2016-09-08 09:30:00,30.59,31.05,30.52,30.69,1626018.0,18.9409,19.2257,18.8975,19.0028,1626018.0
2016-09-08 10:00:00,30.7,30.7,30.31,30.5,814794.0,19.009,19.009,18.7675,18.8851,814794.0
2016-09-08 10:30:00,30.51,30.98,30.51,30.98,1146947.0,18.8913,19.1823,18.8913,19.1823,1146947.0
2016-09-08 11:00:00,30.98,31.15,30.85,30.9,1193153.0,19.1823,19.2876,19.1018,19.1328,1193153.0
2016-09-08 11:30:00,30.9,30.92,30.81,30.85,766771.0,19.1328,19.1452,19.0771,19.1018,766771.0
2016-09-08 12:00:00,30.85,31.01,30.82,30.92,308933.0,19.1018,19.2009,19.0833,19.1452,308933.0
2016-09-08 12:30:00,30.92,30.99,30.88,30.95,399206.0,19.1452,19.1885,19.1204,19.1638,399206.0
2016-09-08 13:00:00,30.94,30.95,30.84,30.9,387997.0,19.1576,19.1638,19.0957,19.1328,387997.0
2016-09-08 13:30:00,30.9,31.05,30.86,31.02,625255.0,19.1328,19.2257,19.108,19.2071,625255.0
2016-09-08 14:00:00,31.01,31.17,30.94,31.12,690836.0,19.2009,19.3,19.1576,19.269,690836.0
2016-09-08 14:30:00,31.11,31.19,31.01,31.12,497053.0,19.2628,19.3124,19.2009,19.269,497053.0
2016-09-08 15:00:00,31.12,31.34,31.12,31.3,800906.0,19.269,19.4052,19.269,19.3805,800906.0
2016-09-08 15:30:00,31.3,31.43,31.14,31.14,2067698.0,19.3805,19.461,19.2814,19.2814,2067698.0
2016-09-09 09:30:00,29.85,30.65,29.8,30.0,1770310.0,18.4827,18.978,18.4517,18.5755,1770310.0
2016-09-09 10:00:00,29.99,30.13,29.78,30.0,1864870.0,18.5693,18.656,18.4393,18.5755,1864870.0
2016-09-09 10:30:00,30.0,30.06,29.88,29.94,1031720.0,18.5755,18.6127,18.5012,18.5384,1031720.0
2016-09-09 11:00:00,29.94,30.01,29.9,29.99,995327.0,18.5384,18.5817,18.5136,18.5693,995327.0
2016-09-09 11:30:00,29.99,30.16,29.89,29.93,828536.0,18.5693,18.6746,18.5074,18.5322,828536.0
2016-09-09 12:00:00,29.92,30.08,29.88,30.08,703128.0,18.526,18.6251,18.5012,18.6251,703128.0
2016-09-09 12:30:00,30.08,30.21,30.0,30.12,627149.0,18.6251,18.7056,18.5755,18.6498,627149.0
2016-09-09 13:00:00,30.11,30.12,29.88,30.01,500560.0,18.6436,18.6498,18.5012,18.5817,500560.0
2016-09-09 13:30:00,30.02,30.05,29.89,30.0,478682.0,18.5879,18.6065,18.5074,18.5755,478682.0
2016-09-09 14:00:00,29.99,30.09,29.96,30.01,513951.0,18.5693,18.6313,18.5508,18.5817,513951.0
2016-09-09 14:30:00,30.01,30.19,29.97,30.16,515024.0,18.5817,18.6932,18.557,18.6746,515024.0
2016-09-09 15:00:00,30.15,30.3,30.02,30.28,647495.0,18.6684,18.7613,18.5879,18.7489,647495.0
2016-09-09 15:30:00,30.28,30.31,29.99,30.04,1467987.0,18.7489,18.7675,18.5693,18.6003,1467987.0
2016-09-12 09:30:00,29.72,29.94,29.52,29.93,802463.0,18.4022,18.5384,18.2783,18.5322,802463.0
2016-09-12 10:00:00,29.94,30.14,29.83,30.0,873471.0,18.5384,18.6622,18.4703,18.5755,873471.0
2016-09-12 10:30:00,30.01,30.28,29.96,30.22,576868.0,18.5817,18.7489,18.5508,18.7118,576868.0
2016-09-12 11:00:00,30.22,30.38,30.17,30.34,399435.0,18.7118,18.8108,18.6808,18.7861,399435.0
2016-09-12 11:30:00,30.34,30.49,30.24,30.41,427539.0,18.7861,18.8789,18.7241,18.8294,427539.0
2016-09-12 12:00:00,30.4,30.4,30.17,30.24,435462.0,18.8232,18.8232,18.6808,18.7241,435462.0
2016-09-12 12:30:00,30.24,30.37,30.21,30.37,306672.0,18.7241,18.8046,18.7056,18.8046,306672.0
2016-09-12 13:00:00,30.38,30.53,30.24,30.25,384811.0,18.8108,18.9037,18.7241,18.7303,384811.0
2016-09-12 13:30:00,30.25,30.36,30.15,30.34,550848.0,18.7303,18.7984,18.6684,18.7861,550848.0
2016-09-12 14:00:00,30.35,30.61,30.33,30.54,458379.0,18.7922,18.9532,18.7799,18.9099,458379.0
2016-09-12 14:30:00,30.54,30.64,30.54,30.58,473879.0,18.9099,18.9718,18.9099,18.9347,473879.0
2016-09-12 15:00:00,30.57,30.63,30.48,30.51,411080.0,18.9285,18.9656,18.8727,18.8913,411080.0
2016-09-12 15:30:00,30.51,30.59,30.4,30.43,965586.0,18.8913,18.9409,18.8232,18.8418,965586.0
2016-09-13 09:30:00,29.88,30.2,29.78,29.85,511517.0,18.5012,18.6994,18.4393,18.4827,511517.0
2016-09-13 10:00:00,29.85,30.07,29.72,29.8,854524.0,18.4827,18.6189,18.4022,18.4517,854524.0
2016-09-13 10:30:00,29.8,30.1,29.78,29.92,542705.0,18.4517,18.6375,18.4393,18.526,542705.0
2016-09-13 11:00:00,29.91,30.17,29.83,30.02,737876.0,18.5198,18.6808,18.4703,18.5879,737876.0
2016-09-13 11:30:00,30.02,30.03,29.72,29.89,537048.0,18.5879,18.5941,18.4022,18.5074,537048.0
2016-09-13 12:00:00,29.9,30.06,29.78,29.8,473361.0,18.5136,18.6127,18.4393,18.4517,473361.0
2016-09-13 12:30:00,29.8,29.91,29.74,29.79,304076.0,18.4517,18.5198,18.4145,18.4455,304076.0
2016-09-13 13:00:00,29.79,30.18,29.74,30.17,563065.0,18.4455,18.687,18.4145,18.6808,563065.0
2016-09-13 13:30:00,30.17,30.28,29.99,30.01,442349.0,18.6808,18.7489,18.5693,18.5817,442349.0
2016-09-13 14:00:00,30.01,30.06,29.89,29.91,284821.0,18.5817,18.6127,18.5074,18.5198,284821.0
2016-09-13 14:30:00,29.91,30.04,29.82,29.88,432982.0,18.5198,18.6003,18.4641,18.5012,432982.0
2016-09-13 15:00:00,29.87,29.99,29.75,29.88,709703.0,18.495,18.5693,18.4207,18.5012,709703.0
2016-09-13 15:30:00,29.88,29.95,29.68,29.75,1274101.0,18.5012,18.5446,18.3774,18.4207,1274101.0
2016-09-14 09:30:00,29.54,29.61,29.33,29.48,1026087.0,18.2907,18.3341,18.1607,18.2536,1026087.0
2016-09-14 10:00:00,29.48,29.98,29.45,29.98,630903.0,18.2536,18.5632,18.235,18.5632,630903.0
2016-09-14 10:30:00,29.99,30.17,29.5,29.55,513034.0,18.5693,18.6808,18.2659,18.2969,513034.0
2016-09-14 11:00:00,29.55,29.71,29.48,29.56,450931.0,18.2969,18.396,18.2536,18.3031,450931.0
2016-09-14 11:30:00,29.56,29.56,29.37,29.47,433357.0,18.3031,18.3031,18.1854,18.2474,433357.0
2016-09-14 12:00:00,29.48,29.51,29.39,29.42,196847.0,18.2536,18.2721,18.1978,18.2164,196847.0
2016-09-14 12:30:00,29.42,29.45,29.32,29.4,380318.0,18.2164,18.235,18.1545,18.204,380318.0
2016-09-14 13:00:00,29.39,29.49,29.34,29.43,294252.0,18.1978,18.2598,18.1669,18.2226,294252.0
2016-09-14 13:30:00,29.43,29.72,29.41,29.6,623669.0,18.2226,18.4022,18.2102,18.3279,623669.0
2016-09-14 14:00:00,29.6,29.69,29.52,29.64,469204.0,18.3279,18.3836,18.2783,18.3526,469204.0
2016-09-14 14:30:00,29.64,29.67,29.53,29.63,417215.0,18.3526,18.3712,18.2845,18.3464,417215.0
2016-09-14 15:00:00,29.62,29.71,29.6,29.62,538390.0,18.3402,18.396,18.3279,18.3402,538390.0
2016-09-14 15:30:00,29.63,29.94,29.63,29.74,1653343.0,18.3464,18.5384,18.3464,18.4145,1653343.0
2016-09-15 09:30:00,29.93,30.28,29.83,30.16,743444.0,18.5322,18.7489,18.4703,18.6746,743444.0
2016-09-15 10:00:00,30.16,30.28,29.88,29.97,571906.0,18.6746,18.7489,18.5012,18.557,571906.0
2016-09-15 10:30:00,29.99,30.04,29.79,30.04,288306.0,18.5693,18.6003,18.4455,18.6003,288306.0
2016-09-15 11:00:00,30.02,30.17,30.0,30.15,325120.0,18.5879,18.6808,18.5755,18.6684,325120.0
2016-09-15 11:30:00,30.15,30.2,29.93,30.04,271003.0,18.6684,18.6994,18.5322,18.6003,271003.0
2016-09-15 12:00:00,30.04,30.18,30.0,30.04,362348.0,18.6003,18.687,18.5755,18.6003,362348.0
2016-09-15 12:30:00,30.03,30.04,29.83,29.85,185960.0,18.5941,18.6003,18.4703,18.4827,185960.0
2016-09-15 13:00:00,29.86,29.98,29.8,29.9,281473.0,18.4888,18.5632,18.4517,18.5136,281473.0
2016-09-15 13:30:00,29.9,30.12,29.88,30.03,177055.0,18.5136,18.6498,18.5012,18.5941,177055.0
2016-09-15 14:00:00,30.04,30.12,29.98,30.0,197329.0,18.6003,18.6498,18.5632,18.5755,197329.0
2016-09-15 14:30:00,30.01,30.05,29.92,29.94,180800.0,18.5817,18.6065,18.526,18.5384,180800.0
2016-09-15 15:00:00,29.94,29.97,29.73,29.79,188840.0,18.5384,18.557,18.4084,18.4455,188840.0
2016-09-15 15:30:00,29.78,29.85,29.72,29.83,726362.0,18.4393,18.4827,18.4022,18.4703,726362.0
2016-09-16 09:30:00,29.33,29.94,29.3,29.79,1059798.0,18.1607,18.5384,18.1421,18.4455,1059798.0
2016-09-16 10:00:00,29.79,29.84,29.64,29.8,436048.0,18.4455,18.4765,18.3526,18.4517,436048.0
2016-09-16 10:30:00,29.8,29.93,29.75,29.77,253745.0,18.4517,18.5322,18.4207,18.4331,253745.0
2016-09-16 11:00:00,29.77,29.78,29.6,29.77,507101.0,18.4331,18.4393,18.3279,18.4331,507101.0
2016-09-16 11:30:00,29.76,29.92,29.73,29.91,276541.0,18.4269,18.526,18.4084,18.5198,276541.0
2016-09-16 12:00:00,29.91,30.0,29.73,29.78,431537.0,18.5198,18.5755,18.4084,18.4393,431537.0
2016-09-16 12:30:00,29.79,29.83,29.62,29.77,266649.0,18.4455,18.4703,18.3402,18.4331,266649.0
2016-09-16 13:00:00,29.75,29.78,29.66,29.68,204988.0,18.4207,18.4393,18.365,18.3774,204988.0
2016-09-16 13:30:00,29.68,29.75,29.59,29.75,307844.0,18.3774,18.4207,18.3217,18.4207,307844.0
2016-09-16 14:00:00,29.75,29.95,29.71,29.95,314712.0,18.4207,18.5446,18.396,18.5446,314712.0
2016-09-16 14:30:00,29.94,30.0,29.84,29.89,254537.0,18.5384,18.5755,18.4765,18.5074,254537.0
2016-09-16 15:00:00,29.88,29.99,29.85,29.94,381775.0,18.5012,18.5693,18.4827,18.5384,381775.0
2016-09-16 15:30:00,29.94,29.98,29.72,29.77,1751857.0,18.5384,18.5632,18.4022,18.4331,1751857.0
2016-09-19 09:30:00,30.12,30.29,29.89,30.23,405466.0,18.6498,18.7551,18.5074,18.7179,405466.0
2016-09-19 10:00:00,30.24,30.51,30.2,30.43,444348.0,18.7241,18.8913,18.6994,18.8418,444348.0
2016-09-19 10:30:00,30.44,30.45,30.3,30.3,231236.0,18.848,18.8542,18.7613,18.7613,231236.0
2016-09-19 11:00:00,30.3,30.42,30.29,30.35,355698.0,18.7613,18.8356,18.7551,18.7922,355698.0
2016-09-19 11:30:00,30.35,30.37,30.25,30.33,430275.0,18.7922,18.8046,18.7303,18.7799,430275.0
2016-09-19 12:00:00,30.33,30.38,30.11,30.18,201057.0,18.7799,18.8108,18.6436,18.687,201057.0
2016-09-19 12:30:00,30.17,30.27,30.15,30.15,260976.0,18.6808,18.7427,18.6684,18.6684,260976.0
2016-09-19 13:00:00,30.16,30.21,30.11,30.15,247039.0,18.6746,18.7056,18.6436,18.6684,247039.0
2016-09-19 13:30:00,30.14,30.25,29.99,30.25,301477.0,18.6622,18.7303,18.5693,18.7303,301477.0
2016-09-19 14:00:00,30.24,30.29,30.14,30.15,209931.0,18.7241,18.7551,18.6622,18.6684,209931.0
2016-09-19 14:30:00,30.16,30.2,30.07,30.19,192458.0,18.6746,18.6994,18.6189,18.6932,192458.0
2016-09-19 15:00:00,30.19,30.24,30.05,30.06,356063.0,18.6932,18.7241,18.6065,18.6127,356063.0
2016-09-19 15:30:00,30.05,30.12,29.98,29.99,507314.0,18.6065,18.6498,18.5632,18.5693,507314.0
2016-09-20 09:30:00,29.88,29.96,29.72,29.85,431475.0,18.5012,18.5508,18.4022,18.4827,431475.0
2016-09-20 10:00:00,29.85,30.0,29.83,29.85,330138.0,18.4827,18.5755,18.4703,18.4827,330138.0
2016-09-20 10:30:00,29.85,30.05,29.79,30.02,391008.0,18.4827,18.6065,18.4455,18.5879,391008.0
2016-09-20 11:00:00,30.02,30.15,29.99,30.07,609320.0,18.5879,18.6684,18.5693,18.6189,609320.0
2016-09-20 11:30:00,30.07,30.15,29.99,30.03,211005.0,18.6189,18.6684,18.5693,18.5941,211005.0
2016-09-20 12:00:00,30.02,30.05,29.89,29.91,341322.0,18.5879,18.6065,18.5074,18.5198,341322.0
2016-09-20 12:30:00,29.91,29.92,29.76,29.79,319073.0,18.5198,18.526,18.4269,18.4455,319073.0
2016-09-20 13:00:00,29.79,29.86,29.76,29.79,266029.0,18.4455,18.4888,18.4269,18.4455,266029.0
2016-09-20 13:30:00,29.79,29.95,29.78,29.94,260583.0,18.4455,18.5446,18.4393,18.5384,260583.0
2016-09-20 14:00:00,29.94,30.0,29.9,29.95,183569.0,18.5384,18.5755,18.5136,18.5446,183569.0
2016-09-20 14:30:00,29.95,29.97,29.84,29.87,145508.0,18.5446,18.557,18.4765,18.495,145508.0
2016-09-20 15:00:00,29.87,29.87,29.77,29.78,190491.0,18.495,18.495,18.4331,18.4393,190491.0
2016-09-20 15:30:00,29.79,29.86,29.73,29.74,929018.0,18.4455,18.4888,18.4084,18.4145,929018.0
2016-09-21 09:30:00,30.25,30.52,30.24,30.33,508989.0,18.7303,18.8975,18.7241,18.7799,508989.0
2016-09-21 10:00:00,30.33,30.49,30.31,30.37,395563.0,18.7799,18.8789,18.7675,18.8046,395563.0
2016-09-21 10:30:00,30.4,30.56,30.29,30.3,487268.0,18.8232,18.9223,18.7551,18.7613,487268.0
2016-09-21 11:00:00,30.3,30.43,30.3,30.33,196457.0,18.7613,18.8418,18.7613,18.7799,196457.0
2016-09-21 11:30:00,30.34,30.64,30.33,30.63,517593.0,18.7861,18.9718,18.7799,18.9656,517593.0
2016-09-21 12:00:00,30.63,30.67,30.45,30.48,817957.0,18.9656,18.9904,18.8542,18.8727,817957.0
2016-09-21 12:30:00,30.48,30.53,30.39,30.5,439244.0,18.8727,18.9037,18.817,18.8851,439244.0
2016-09-21 13:00:00,30.5,30.53,30.45,30.5,315978.0,18.8851,18.9037,18.8542,18.8851,315978.0
2016-09-21 13:30:00,30.5,30.69,30.49,30.68,495965.0,18.8851,19.0028,18.8789,18.9966,495965.0
2016-09-21 14:00:00,30.68,30.91,30.66,30.8,504483.0,18.9966,19.139,18.9842,19.0709,504483.0
2016-09-21 14:30:00,30.81,30.91,30.76,30.85,422335.0,19.0771,19.139,19.0461,19.1018,422335.0
2016-09-21 15:00:00,30.85,31.11,30.82,31.05,691825.0,19.1018,19.2628,19.0833,19.2257,691825.0
2016-09-21 15:30:00,31.05,31.11,30.88,30.98,1836716.0,19.2257,19.2628,19.1204,19.1823,1836716.0
2016-09-22 09:30:00,31.27,31.3,31.06,31.09,588558.0,19.3619,19.3805,19.2319,19.2504,588558.0
2016-09-22 10:00:00,31.09,31.14,30.97,31.09,393383.0,19.2504,19.2814,19.1761,19.2504,393383.0
2016-09-22 10:30:00,31.1,31.11,30.99,31.02,317585.0,19.2566,19.2628,19.1885,19.2071,317585.0
2016-09-22 11:00:00,31.03,31.06,30.84,30.85,193469.0,19.2133,19.2319,19.0957,19.1018,193469.0
2016-09-22 11:30:00,30.85,30.92,30.59,30.62,428117.0,19.1018,19.1452,18.9409,18.9594,428117.0
2016-09-22 12:00:00,30.62,30.76,30.57,30.61,398178.0,18.9594,19.0461,18.9285,18.9532,398178.0
2016-09-22 12:30:00,30.61,30.74,30.59,30.71,304800.0,18.9532,19.0337,18.9409,19.0152,304800.0
2016-09-22 13:00:00,30.71,30.79,30.67,30.69,207714.0,19.0152,19.0647,18.9904,19.0028,207714.0
2016-09-22 13:30:00,30.69,30.75,30.6,30.64,164690.0,19.0028,19.0399,18.947,18.9718,164690.0
2016-09-22 14:00:00,30.65,30.7,30.52,30.6,335241.0,18.978,19.009,18.8975,18.947,335241.0
2016-09-22 14:30:00,30.59,30.8,30.52,30.73,228529.0,18.9409,19.0709,18.8975,19.0275,228529.0
2016-09-22 15:00:00,30.72,30.74,30.65,30.69,209224.0,19.0213,19.0337,18.978,19.0028,209224.0
2016-09-22 15:30:00,30.7,30.77,30.65,30.67,662609.0,19.009,19.0523,18.978,18.9904,662609.0
2016-09-23 09:30:00,30.52,31.0,30.28,30.86,439874.0,18.8975,19.1947,18.7489,19.108,439874.0
2016-09-23 10:00:00,30.86,30.92,30.77,30.89,244664.0,19.108,19.1452,19.0523,19.1266,244664.0
2016-09-23 10:30:00,30.89,30.91,30.78,30.84,224168.0,19.1266,19.139,19.0585,19.0957,224168.0
2016-09-23 11:00:00,30.83,30.92,30.7,30.78,171591.0,19.0895,19.1452,19.009,19.0585,171591.0
2016-09-23 11:30:00,30.78,30.88,30.43,30.56,293446.0,19.0585,19.1204,18.8418,18.9223,293446.0
2016-09-23 12:00:00,30.56,30.57,30.32,30.47,282947.0,18.9223,18.9285,18.7737,18.8666,282947.0
2016-09-23 12:30:00,30.46,30.5,30.32,30.38,235936.0,18.8604,18.8851,18.7737,18.8108,235936.0
2016-09-23 13:00:00,30.39,30.41,30.18,30.26,198387.0,18.817,18.8294,18.687,18.7365,198387.0
2016-09-23 13:30:00,30.26,30.33,30.18,30.23,259513.0,18.7365,18.7799,18.687,18.7179,259513.0
2016-09-23 14:00:00,30.23,30.32,30.17,30.19,321067.0,18.7179,18.7737,18.6808,18.6932,321067.0
2016-09-23 14:30:00,30.18,30.3,30.16,30.28,346070.0,18.687,18.7613,18.6746,18.7489,346070.0
2016-09-23 15:00:00,30.27,30.42,30.27,30.42,314030.0,18.7427,18.8356,18.7427,18.8356,314030.0
2016-09-23 15:30:00,30.43,30.48,30.28,30.35,605058.0,18.8418,18.8727,18.7489,18.7922,605058.0
2016-09-26 09:30:00,30.62,30.88,30.45,30.51,1091849.0,18.9594,19.1204,18.8542,18.8913,1091849.0
2016-09-26 10:00:00,30.51,30.69,30.34,30.41,451461.0,18.8913,19.0028,18.7861,18.8294,451461.0
2016-09-26 10:30:00,30.42,30.88,30.41,30.84,510090.0,18.8356,19.1204,18.8294,19.0957,510090.0
2016-09-26 11:00:00,30.85,31.04,30.75,30.76,888713.0,19.1018,19.2195,19.0399,19.0461,888713.0
2016-09-26 11:30:00,30.76,30.76,30.56,30.62,343222.0,19.0461,19.0461,18.9223,18.9594,343222.0
2016-09-26 12:00:00,30.63,30.77,30.6,30.65,555035.0,18.9656,19.0523,18.947,18.978,555035.0
2016-09-26 12:30:00,30.66,30.66,30.5,30.5,288036.0,18.9842,18.9842,18.8851,18.8851,288036.0
2016-09-26 13:00:00,30.5,30.53,30.39,30.52,380693.0,18.8851,18.9037,18.817,18.8975,380693.0
2016-09-26 13:30:00,30.52,30.59,30.47,30.55,194750.0,18.8975,18.9409,18.8666,18.9161,194750.0
2016-09-26 14:00:00,30.54,30.58,30.43,30.46,203285.0,18.9099,18.9347,18.8418,18.8604,203285.0
2016-09-26 14:30:00,30.44,30.48,30.37,30.46,252861.0,18.848,18.8727,18.8046,18.8604,252861.0
2016-09-26 15:00:00,30.46,30.49,30.23,30.33,291388.0,18.8604,18.8789,18.7179,18.7799,291388.0
2016-09-26 15:30:00,30.33,30.39,30.31,30.37,541466.0,18.7799,18.817,18.7675,18.8046,541466.0
2016-09-27 09:30:00,30.04,30.17,29.83,30.04,413248.0,18.6003,18.6808,18.4703,18.6003,413248.0
2016-09-27 10:00:00,30.03,30.31,30.03,30.1,697642.0,18.5941,18.7675,18.5941,18.6375,697642.0
2016-09-27 10:30:00,30.11,30.2,30.03,30.05,286366.0,18.6436,18.6994,18.5941,18.6065,286366.0
2016-09-27 11:00:00,30.06,30.23,30.03,30.22,304577.0,18.6127,18.7179,18.5941,18.7118,304577.0
2016-09-27 11:30:00,30.22,30.3,30.15,30.18,754330.0,18.7118,18.7613,18.6684,18.687,754330.0
2016-09-27 12:00:00,30.18,30.33,30.17,30.29,228680.0,18.687,18.7799,18.6808,18.7551,228680.0
2016-09-27 12:30:00,30.29,30.39,30.25,30.34,312605.0,18.7551,18.817,18.7303,18.7861,312605.0
2016-09-27 13:00:00,30.34,30.49,30.31,30.47,291385.0,18.7861,18.8789,18.7675,18.8666,291385.0
2016-09-27 13:30:00,30.47,30.56,30.45,30.49,341761.0,18.8666,18.9223,18.8542,18.8789,341761.0
2016-09-27 14:00:00,30.49,30.59,30.36,30.55,373505.0,18.8789,18.9409,18.7984,18.9161,373505.0
2016-09-27 14:30:00,30.55,30.61,30.48,30.6,382002.0,18.9161,18.9532,18.8727,18.947,382002.0
2016-09-27 15:00:00,30.6,30.71,30.57,30.65,461338.0,18.947,19.0152,18.9285,18.978,461338.0
2016-09-27 15:30:00,30.66,30.68,30.53,30.65,1204285.0,18.9842,18.9966,18.9037,18.978,1204285.0
2016-09-28 09:30:00,30.83,30.86,30.53,30.66,425852.0,19.0895,19.108,18.9037,18.9842,425852.0
2016-09-28 10:00:00,30.66,30.71,30.19,30.3,597977.0,18.9842,19.0152,18.6932,18.7613,597977.0
2016-09-28 10:30:00,30.31,30.47,30.13,30.24,600905.0,18.7675,18.8666,18.656,18.7241,600905.0
2016-09-28 11:00:00,30.24,30.34,30.02,30.34,418064.0,18.7241,18.7861,18.5879,18.7861,418064.0
2016-09-28 11:30:00,30.34,30.57,30.27,30.55,448976.0,18.7861,18.9285,18.7427,18.9161,448976.0
2016-09-28 12:00:00,30.55,30.67,30.43,30.58,470169.0,18.9161,18.9904,18.8418,18.9347,470169.0
2016-09-28 12:30:00,30.58,30.75,30.54,30.69,325251.0,18.9347,19.0399,18.9099,19.0028,325251.0
2016-09-28 13:00:00,30.67,30.68,30.51,30.64,309303.0,18.9904,18.9966,18.8913,18.9718,309303.0
2016-09-28 13:30:00,30.65,30.77,30.61,30.7,532297.0,18.978,19.0523,18.9532,19.009,532297.0
2016-09-28 14:00:00,30.7,31.07,30.64,30.91,1208021.0,19.009,19.2381,18.9718,19.139,1208021.0
2016-09-28 14:30:00,30.92,31.02,30.7,30.99,751809.0,19.1452,19.2071,19.009,19.1885,751809.0
2016-09-28 15:00:00,31.0,31.03,30.9,30.96,773958.0,19.1947,19.2133,19.1328,19.17,773958.0
2016-09-28 15:30:00,30.96,31.05,30.85,31.0,1357712.0,19.17,19.2257,19.1018,19.1947,1357712.0
2016-09-29 09:30:00,30.85,30.87,30.33,30.57,564349.0,19.1018,19.1142,18.7799,18.9285,564349.0
2016-09-29 10:00:00,30.57,30.7,30.46,30.48,832871.0,18.9285,19.009,18.8604,18.8727,832871.0
2016-09-29 10:30:00,30.49,30.61,30.33,30.42,1027414.0,18.8789,18.9532,18.7799,18.8356,1027414.0
2016-09-29 11:00:00,30.42,30.63,30.35,30.63,872701.0,18.8356,18.9656,18.7922,18.9656,872701.0
2016-09-29 11:30:00,30.62,30.77,30.53,30.66,594758.0,18.9594,19.0523,18.9037,18.9842,594758.0
2016-09-29 12:00:00,30.66,30.88,30.63,30.81,484449.0,18.9842,19.1204,18.9656,19.0771,484449.0
2016-09-29 12:30:00,30.81,30.85,30.42,30.51,506843.0,19.0771,19.1018,18.8356,18.8913,506843.0
2016-09-29 13:00:00,30.51,30.56,30.33,30.53,452030.0,18.8913,18.9223,18.7799,18.9037,452030.0
2016-09-29 13:30:00,30.51,30.51,30.05,30.12,612827.0,18.8913,18.8913,18.6065,18.6498,612827.0
2016-09-29 14:00:00,30.11,30.59,30.11,30.5,957697.0,18.6436,18.9409,18.6436,18.8851,957697.0
2016-09-29 14:30:00,30.48,30.52,30.33,30.34,581334.0,18.8727,18.8975,18.7799,18.7861,581334.0
2016-09-29 15:00:00,30.33,30.43,30.25,30.43,523676.0,18.7799,18.8418,18.7303,18.8418,523676.0
2016-09-29 15:30:00,30.43,30.52,30.34,30.38,1354888.0,18.8418,18.8975,18.7861,18.8108,1354888.0
2016-09-30 09:30:00,30.79,30.82,30.39,30.53,443081.0,19.0647,19.0833,18.817,18.9037,443081.0
2016-09-30 10:00:00,30.53,30.67,30.45,30.67,482107.0,18.9037,18.9904,18.8542,18.9904,482107.0
2016-09-30 10:30:00,30.67,30.81,30.63,30.8,401190.0,18.9904,19.0771,18.9656,19.0709,401190.0
2016-09-30 11:00:00,30.79,30.95,30.73,30.77,643269.0,19.0647,19.1638,19.0275,19.0523,643269.0
2016-09-30 11:30:00,30.78,30.88,30.75,30.77,268877.0,19.0585,19.1204,19.0399,19.0523,268877.0
2016-09-30 12:00:00,30.76,30.79,30.63,30.75,297780.0,19.0461,19.0647,18.9656,19.0399,297780.0
2016-09-30 12:30:00,30.74,30.76,30.68,30.69,209183.0,19.0337,19.0461,18.9966,19.0028,209183.0
2016-09-30 13:00:00,30.69,30.79,30.66,30.78,295284.0,19.0028,19.0647,18.9842,19.0585,295284.0
2016-09-30 13:30:00,30.78,30.91,30.74,30.89,179418.0,19.0585,19.139,19.0337,19.1266,179418.0
2016-09-30 14:00:00,30.88,30.96,30.85,30.91,251412.0,19.1204,19.17,19.1018,19.139,251412.0
2016-09-30 14:30:00,30.91,30.97,30.85,30.87,405147.0,19.139,19.1761,19.1018,19.1142,405147.0
2016-09-30 15:00:00,30.88,30.94,30.78,30.78,476816.0,19.1204,19.1576,19.0585,19.0585,476816.0
2016-09-30 15:30:00,30.78,30.84,30.72,30.72,847407.0,19.0585,19.0957,19.0213,19.0213,847407.0
2016-10-03 09:30:00,30.81,30.93,30.59,30.7,455729.0,19.0771,19.1514,18.9409,19.009,455729.0
2016-10-03 10:00:00,30.7,30.76,30.5,30.6,212421.0,19.009,19.0461,18.8851,18.947,212421.0
2016-10-03 10:30:00,30.59,30.79,30.59,30.67,227414.0,18.9409,19.0647,18.9409,18.9904,227414.0
2016-10-03 11:00:00,30.67,30.72,30.53,30.6,311375.0,18.9904,19.0213,18.9037,18.947,311375.0
2016-10-03 11:30:00,30.6,30.64,30.45,30.49,268810.0,18.947,18.9718,18.8542,18.8789,268810.0
2016-10-03 12:00:00,30.48,30.59,30.41,30.53,224245.0,18.8727,18.9409,18.8294,18.9037,224245.0
2016-10-03 12:30:00,30.52,30.6,30.48,30.56,232742.0,18.8975,18.947,18.8727,18.9223,232742.0
2016-10-03 13:00:00,30.57,30.58,30.46,30.52,194712.0,18.9285,18.9347,18.8604,18.8975,194712.0
2016-10-03 13:30:00,30.51,30.63,30.5,30.61,154648.0,18.8913,18.9656,18.8851,18.9532,154648.0
2016-10-03 14:00:00,30.61,30.78,30.59,30.68,289150.0,18.9532,19.0585,18.9409,18.9966,289150.0
2016-10-03 14:30:00,30.69,30.69,30.5,30.57,372012.0,19.0028,19.0028,18.8851,18.9285,372012.0
2016-10-03 15:00:00,30.57,30.59,30.51,30.51,259468.0,18.9285,18.9409,18.8913,18.8913,259468.0
2016-10-03 15:30:00,30.52,30.7,30.51,30.63,507895.0,18.8975,19.009,18.8913,18.9656,507895.0
2016-10-04 09:30:00,30.72,30.81,30.53,30.66,398045.0,19.0213,19.0771,18.9037,18.9842,398045.0
2016-10-04 10:00:00,30.67,30.73,30.51,30.66,308897.0,18.9904,19.0275,18.8913,18.9842,308897.0
2016-10-04 10:30:00,30.66,30.77,30.57,30.6,219538.0,18.9842,19.0523,18.9285,18.947,219538.0
2016-10-04 11:00:00,30.61,30.66,30.49,30.62,303833.0,18.9532,18.9842,18.8789,18.9594,303833.0
2016-10-04 11:30:00,30.63,30.75,30.54,30.56,408295.0,18.9656,19.0399,18.9099,18.9223,408295.0
2016-10-04 12:00:00,30.56,30.62,30.5,30.53,191063.0,18.9223,18.9594,18.8851,18.9037,191063.0
2016-10-04 12:30:00,30.53,30.6,30.5,30.51,183938.0,18.9037,18.947,18.8851,18.8913,183938.0
2016-10-04 13:00:00,30.52,30.54,30.14,30.2,364345.0,18.8975,18.9099,18.6622,18.6994,364345.0
2016-10-04 13:30:00,30.2,30.36,30.19,30.2,221489.0,18.6994,18.7984,18.6932,18.6994,221489.0
2016-10-04 14:00:00,30.2,30.29,30.17,30.2,195603.0,18.6994,18.7551,18.6808,18.6994,195603.0
2016-10-04 14:30:00,30.2,30.21,29.95,29.95,478750.0,18.6994,18.7056,18.5446,18.5446,478750.0
2016-10-04 15:00:00,29.96,30.21,29.94,30.2,252856.0,18.5508,18.7056,18.5384,18.6994,252856.0
2016-10-04 15:30:00,30.21,30.3,30.15,30.22,513189.0,18.7056,18.7613,18.6684,18.7118,513189.0
2016-10-05 09:30:00,30.58,30.81,30.5,30.6,288869.0,18.9347,19.0771,18.8851,18.947,288869.0
2016-10-05 10:00:00,30.61,30.7,30.5,30.68,259821.0,18.9532,19.009,18.8851,18.9966,259821.0
2016-10-05 10:30:00,30.65,30.77,30.51,30.71,431736.0,18.978,19.0523,18.8913,19.0152,431736.0
2016-10-05 11:00:00,30.71,30.77,30.69,30.74,299879.0,19.0152,19.0523,19.0028,19.0337,299879.0
2016-10-05 11:30:00,30.74,30.9,30.69,30.82,405151.0,19.0337,19.1328,19.0028,19.0833,405151.0
2016-10-05 12:00:00,30.81,30.9,30.78,30.85,164797.0,19.0771,19.1328,19.0585,19.1018,164797.0
2016-10-05 12:30:00,30.86,30.87,30.77,30.79,165337.0,19.108,19.1142,19.0523,19.0647,165337.0
2016-10-05 13:00:00,30.79,30.82,30.71,30.71,222364.0,19.0647,19.0833,19.0152,19.0152,222364.0
2016-10-05 13:30:00,30.71,30.76,30.62,30.7,250076.0,19.0152,19.0461,18.9594,19.009,250076.0
2016-10-05 14:00:00,30.7,30.72,30.61,30.64,240267.0,19.009,19.0213,18.9532,18.9718,240267.0
2016-10-05 14:30:00,30.64,30.65,30.55,30.61,199429.0,18.9718,18.978,18.9161,18.9532,199429.0
2016-10-05 15:00:00,30.61,30.64,30.48,30.49,310413.0,18.9532,18.9718,18.8727,18.8789,310413.0
2016-10-05 15:30:00,30.48,30.55,30.45,30.53,723570.0,18.8727,18.9161,18.8542,18.9037,723570.0
2016-10-06 09:30:00,30.59,30.83,30.5,30.78,637344.0,18.9409,19.0895,18.8851,19.0585,637344.0
2016-10-06 10:00:00,30.76,30.76,30.36,30.42,720468.0,19.0461,19.0461,18.7984,18.8356,720468.0
2016-10-06 10:30:00,30.41,30.53,30.19,30.5,313126.0,18.8294,18.9037,18.6932,18.8851,313126.0
2016-10-06 11:00:00,30.49,30.6,30.41,30.57,311363.0,18.8789,18.947,18.8294,18.9285,311363.0
2016-10-06 11:30:00,30.58,30.76,30.55,30.57,245132.0,18.9347,19.0461,18.9161,18.9285,245132.0
2016-10-06 12:00:00,30.58,30.66,30.5,30.6,155107.0,18.9347,18.9842,18.8851,18.947,155107.0
2016-10-06 12:30:00,30.59,30.67,30.59,30.63,195380.0,18.9409,18.9904,18.9409,18.9656,195380.0
2016-10-06 13:00:00,30.64,30.73,30.6,30.64,204883.0,18.9718,19.0275,18.947,18.9718,204883.0
2016-10-06 13:30:00,30.64,30.68,30.59,30.6,242107.0,18.9718,18.9966,18.9409,18.947,242107.0
2016-10-06 14:00:00,30.61,30.64,30.58,30.58,272399.0,18.9532,18.9718,18.9347,18.9347,272399.0
2016-10-06 14:30:00,30.58,30.6,30.49,30.55,373913.0,18.9347,18.947,18.8789,18.9161,373913.0
2016-10-06 15:00:00,30.55,30.61,30.52,30.53,390590.0,18.9161,18.9532,18.8975,18.9037,390590.0
2016-10-06 15:30:00,30.52,30.6,30.5,30.52,907521.0,18.8975,18.947,18.8851,18.8975,907521.0
2016-10-07 09:30:00,30.58,30.62,30.38,30.53,368300.0,18.9347,18.9594,18.8108,18.9037,368300.0
2016-10-07 10:00:00,30.55,30.59,30.39,30.47,382006.0,18.9161,18.9409,18.817,18.8666,382006.0
2016-10-07 10:30:00,30.47,30.57,30.43,30.48,348125.0,18.8666,18.9285,18.8418,18.8727,348125.0
2016-10-07 11:00:00,30.47,30.54,30.46,30.5,225457.0,18.8666,18.9099,18.8604,18.8851,225457.0
2016-10-07 11:30:00,30.51,30.52,30.34,30.39,350670.0,18.8913,18.8975,18.7861,18.817,350670.0
2016-10-07 12:00:00,30.37,30.48,30.32,30.37,239983.0,18.8046,18.8727,18.7737,18.8046,239983.0
2016-10-07 12:30:00,30.36,30.44,30.31,30.42,178885.0,18.7984,18.848,18.7675,18.8356,178885.0
2016-10-07 13:00:00,30.43,30.62,30.39,30.61,170289.0,18.8418,18.9594,18.817,18.9532,170289.0
2016-10-07 13:30:00,30.62,30.73,30.6,30.67,203131.0,18.9594,19.0275,18.947,18.9904,203131.0
2016-10-07 14:00:00,30.68,30.69,30.5,30.51,276303.0,18.9966,19.0028,18.8851,18.8913,276303.0
2016-10-07 14:30:00,30.51,30.55,30.41,30.53,231624.0,18.8913,18.9161,18.8294,18.9037,231624.0
2016-10-07 15:00:00,30.54,30.56,30.46,30.49,202345.0,18.9099,18.9223,18.8604,18.8789,202345.0
2016-10-07 15:30:00,30.49,30.5,30.35,30.38,591227.0,18.8789,18.8851,18.7922,18.8108,591227.0
2016-10-10 09:30:00,30.73,30.76,30.42,30.59,599580.0,19.0275,19.0461,18.8356,18.9409,599580.0
2016-10-10 10:00:00,30.59,30.72,30.55,30.61,432357.0,18.9409,19.0213,18.9161,18.9532,432357.0
2016-10-10 10:30:00,30.61,30.73,30.6,30.62,359039.0,18.9532,19.0275,18.947,18.9594,359039.0
2016-10-10 11:00:00,30.62,30.74,30.59,30.7,474956.0,18.9594,19.0337,18.9409,19.009,474956.0
2016-10-10 11:30:00,30.7,30.71,30.52,30.57,219226.0,19.009,19.0152,18.8975,18.9285,219226.0
2016-10-10 12:00:00,30.58,30.61,30.53,30.58,154025.0,18.9347,18.9532,18.9037,18.9347,154025.0
2016-10-10 12:30:00,30.58,30.59,30.51,30.52,140634.0,18.9347,18.9409,18.8913,18.8975,140634.0
2016-10-10 13:00:00,30.53,30.68,30.52,30.68,204174.0,18.9037,18.9966,18.8975,18.9966,204174.0
2016-10-10 13:30:00,30.67,30.74,30.65,30.67,212814.0,18.9904,19.0337,18.978,18.9904,212814.0
2016-10-10 14:00:00,30.66,30.68,30.55,30.56,189760.0,18.9842,18.9966,18.9161,18.9223,189760.0
2016-10-10 14:30:00,30.56,30.63,30.53,30.59,210766.0,18.9223,18.9656,18.9037,18.9409,210766.0
2016-10-10 15:00:00,30.59,30.6,30.52,30.55,224734.0,18.9409,18.947,18.8975,18.9161,224734.0
2016-10-10 15:30:00,30.55,30.63,30.52,30.56,701439.0,18.9161,18.9656,18.8975,18.9223,701439.0
2016-10-11 09:30:00,30.42,30.45,30.22,30.22,362103.0,18.8356,18.8542,18.7118,18.7118,362103.0
2016-10-11 10:00:00,30.23,30.24,30.05,30.22,479342.0,18.7179,18.7241,18.6065,18.7118,479342.0
2016-10-11 10:30:00,30.23,30.33,30.14,30.14,325652.0,18.7179,18.7799,18.6622,18.6622,325652.0
2016-10-11 11:00:00,30.15,30.24,30.08,30.14,356012.0,18.6684,18.7241,18.6251,18.6622,356012.0
2016-10-11 11:30:00,30.13,30.22,29.91,29.93,546855.0,18.656,18.7118,18.5198,18.5322,546855.0
2016-10-11 12:00:00,29.93,29.99,29.81,29.94,477353.0,18.5322,18.5693,18.4579,18.5384,477353.0
2016-10-11 12:30:00,29.94,30.03,29.9,29.93,288705.0,18.5384,18.5941,18.5136,18.5322,288705.0
2016-10-11 13:00:00,29.93,29.98,29.86,29.97,177689.0,18.5322,18.5632,18.4888,18.557,177689.0
2016-10-11 13:30:00,29.97,29.99,29.83,29.84,229689.0,18.557,18.5693,18.4703,18.4765,229689.0
2016-10-11 14:00:00,29.84,29.9,29.71,29.88,408619.0,18.4765,18.5136,18.396,18.5012,408619.0
2016-10-11 14:30:00,29.89,30.09,29.83,30.01,434196.0,18.5074,18.6313,18.4703,18.5817,434196.0
2016-10-11 15:00:00,30.01,30.17,29.98,30.11,220466.0,18.5817,18.6808,18.5632,18.6436,220466.0
2016-10-11 15:30:00,30.12,30.33,30.11,30.3,801064.0,18.6498,18.7799,18.6436,18.7613,801064.0
2016-10-12 09:30:00,30.39,30.39,29.66,30.04,384429.0,18.817,18.817,18.365,18.6003,384429.0
2016-10-12 10:00:00,30.05,30.11,29.93,30.06,350967.0,18.6065,18.6436,18.5322,18.6127,350967.0
2016-10-12 10:30:00,30.06,30.06,29.81,29.82,223724.0,18.6127,18.6127,18.4579,18.4641,223724.0
2016-10-12 11:00:00,29.82,29.83,29.57,29.64,384741.0,18.4641,18.4703,18.3093,18.3526,384741.0
2016-10-12 11:30:00,29.64,29.71,29.57,29.65,451949.0,18.3526,18.396,18.3093,18.3588,451949.0
2016-10-12 12:00:00,29.65,29.81,29.65,29.79,278413.0,18.3588,18.4579,18.3588,18.4455,278413.0
2016-10-12 12:30:00,29.78,29.86,29.73,29.74,443937.0,18.4393,18.4888,18.4084,18.4145,443937.0
2016-10-12 13:00:00,29.74,29.75,29.63,29.68,173580.0,18.4145,18.4207,18.3464,18.3774,173580.0
2016-10-12 13:30:00,29.69,29.72,29.67,29.7,326777.0,18.3836,18.4022,18.3712,18.3898,326777.0
2016-10-12 14:00:00,29.7,29.76,29.64,29.7,716572.0,18.3898,18.4269,18.3526,18.3898,716572.0
2016-10-12 14:30:00,29.7,29.73,29.69,29.7,256637.0,18.3898,18.4084,18.3836,18.3898,256637.0
2016-10-12 15:00:00,29.69,29.79,29.65,29.72,216759.0,18.3836,18.4455,18.3588,18.4022,216759.0
2016-10-12 15:30:00,29.72,29.93,29.67,29.9,831927.0,18.4022,18.5322,18.3712,18.5136,831927.0
2016-10-13 09:30:00,29.77,29.9,29.65,29.73,386377.0,18.4331,18.5136,18.3588,18.4084,386377.0
2016-10-13 10:00:00,29.73,29.73,29.58,29.66,377522.0,18.4084,18.4084,18.3155,18.365,377522.0
2016-10-13 10:30:00,29.66,29.84,29.64,29.75,316107.0,18.365,18.4765,18.3526,18.4207,316107.0
2016-10-13 11:00:00,29.75,29.81,29.56,29.74,477056.0,18.4207,18.4579,18.3031,18.4145,477056.0
2016-10-13 11:30:00,29.73,29.83,29.65,29.69,412717.0,18.4084,18.4703,18.3588,18.3836,412717.0
2016-10-13 12:00:00,29.69,29.72,29.6,29.7,334608.0,18.3836,18.4022,18.3279,18.3898,334608.0
2016-10-13 12:30:00,29.7,29.98,29.66,29.95,443258.0,18.3898,18.5632,18.365,18.5446,443258.0
2016-10-13 13:00:00,29.95,29.96,29.81,29.92,136556.0,18.5446,18.5508,18.4579,18.526,136556.0
2016-10-13 13:30:00,29.92,30.24,29.9,30.16,219321.0,18.526,18.7241,18.5136,18.6746,219321.0
2016-10-13 14:00:00,30.16,30.19,30.02,30.11,247933.0,18.6746,18.6932,18.5879,18.6436,247933.0
2016-10-13 14:30:00,30.1,30.16,30.08,30.11,241725.0,18.6375,18.6746,18.6251,18.6436,241725.0
2016-10-13 15:00:00,30.12,30.13,29.57,29.59,833697.0,18.6498,18.656,18.3093,18.3217,833697.0
2016-10-13 15:30:00,29.59,29.65,28.9,29.2,5812942.0,18.3217,18.3588,17.8944,18.0802,5812942.0
2016-10-14 09:30:00,29.53,29.65,29.44,29.59,486269.0,18.2845,18.3588,18.2288,18.3217,486269.0
2016-10-14 10:00:00,29.58,29.72,29.51,29.55,379957.0,18.3155,18.4022,18.2721,18.2969,379957.0
2016-10-14 10:30:00,29.55,29.7,29.52,29.52,278112.0,18.2969,18.3898,18.2783,18.2783,278112.0
2016-10-14 11:00:00,29.52,29.54,29.12,29.13,633049.0,18.2783,18.2907,18.0307,18.0368,633049.0
2016-10-14 11:30:00,29.13,29.25,29.09,29.22,352981.0,18.0368,18.1111,18.0121,18.0926,352981.0
2016-10-14 12:00:00,29.22,29.26,29.18,29.23,282856.0,18.0926,18.1173,18.0678,18.0988,282856.0
2016-10-14 12:30:00,29.24,29.29,29.21,29.23,337742.0,18.105,18.1359,18.0864,18.0988,337742.0
2016-10-14 13:00:00,29.23,29.27,29.17,29.24,229205.0,18.0988,18.1235,18.0616,18.105,229205.0
2016-10-14 13:30:00,29.23,29.26,29.12,29.12,224776.0,18.0988,18.1173,18.0307,18.0307,224776.0
2016-10-14 14:00:00,29.13,29.26,29.07,29.25,383270.0,18.0368,18.1173,17.9997,18.1111,383270.0
2016-10-14 14:30:00,29.25,29.3,29.17,29.24,378160.0,18.1111,18.1421,18.0616,18.105,378160.0
2016-10-14 15:00:00,29.25,29.28,29.21,29.22,326800.0,18.1111,18.1297,18.0864,18.0926,326800.0
2016-10-14 15:30:00,29.22,29.25,29.13,29.14,1222737.0,18.0926,18.1111,18.0368,18.043,1222737.0
2016-10-17 09:30:00,29.15,29.2,28.87,28.91,450423.0,18.0492,18.0802,17.8759,17.9006,450423.0
2016-10-17 10:00:00,28.92,29.1,28.88,29.03,465627.0,17.9068,18.0183,17.882,17.9749,465627.0
2016-10-17 10:30:00,29.03,29.07,28.89,28.9,290982.0,17.9749,17.9997,17.8882,17.8944,290982.0
2016-10-17 11:00:00,28.9,28.99,28.87,28.89,275291.0,17.8944,17.9502,17.8759,17.8882,275291.0
2016-10-17 11:30:00,28.9,29.03,28.9,28.94,183990.0,17.8944,17.9749,17.8944,17.9192,183990.0
2016-10-17 12:00:00,28.95,29.02,28.91,28.92,144814.0,17.9254,17.9687,17.9006,17.9068,144814.0
2016-10-17 12:30:00,28.92,29.03,28.87,28.95,307624.0,17.9068,17.9749,17.8759,17.9254,307624.0
2016-10-17 13:00:00,28.95,29.0,28.94,28.97,114601.0,17.9254,17.9564,17.9192,17.9378,114601.0
2016-10-17 13:30:00,28.96,28.97,28.88,28.88,121966.0,17.9316,17.9378,17.882,17.882,121966.0
2016-10-17 14:00:00,28.88,29.03,28.88,28.98,292159.0,17.882,17.9749,17.882,17.944,292159.0
2016-10-17 14:30:00,28.97,29.01,28.96,28.99,180931.0,17.9378,17.9625,17.9316,17.9502,180931.0
2016-10-17 15:00:00,29.0,29.09,28.97,29.04,252795.0,17.9564,18.0121,17.9378,17.9811,252795.0
2016-10-17 15:30:00,29.04,29.12,29.01,29.07,716288.0,17.9811,18.0307,17.9625,17.9997,716288.0
2016-10-18 09:30:00,29.47,29.57,29.0,29.09,444829.0,18.2474,18.3093,17.9564,18.0121,444829.0
2016-10-18 10:00:00,29.09,29.14,28.89,28.9,313385.0,18.0121,18.043,17.8882,17.8944,313385.0
2016-10-18 10:30:00,28.92,29.21,28.92,29.13,234954.0,17.9068,18.0864,17.9068,18.0368,234954.0
2016-10-18 11:00:00,29.13,29.22,29.06,29.15,362715.0,18.0368,18.0926,17.9935,18.0492,362715.0
2016-10-18 11:30:00,29.14,29.24,29.09,29.19,191664.0,18.043,18.105,18.0121,18.074,191664.0
2016-10-18 12:00:00,29.2,29.26,29.18,29.24,217178.0,18.0802,18.1173,18.0678,18.105,217178.0
2016-10-18 12:30:00,29.24,29.29,29.17,29.27,228734.0,18.105,18.1359,18.0616,18.1235,228734.0
2016-10-18 13:00:00,29.27,29.34,29.25,29.3,188315.0,18.1235,18.1669,18.1111,18.1421,188315.0
2016-10-18 13:30:00,29.3,29.3,29.25,29.26,184733.0,18.1421,18.1421,18.1111,18.1173,184733.0
2016-10-18 14:00:00,29.26,29.26,29.16,29.21,144636.0,18.1173,18.1173,18.0554,18.0864,144636.0
2016-10-18 14:30:00,29.22,29.27,29.15,29.17,140713.0,18.0926,18.1235,18.0492,18.0616,140713.0
2016-10-18 15:00:00,29.18,29.18,29.1,29.12,235926.0,18.0678,18.0678,18.0183,18.0307,235926.0
2016-10-18 15:30:00,29.12,29.25,29.11,29.23,816685.0,18.0307,18.1111,18.0245,18.0988,816685.0
2016-10-19 09:30:00,29.44,29.76,29.24,29.69,585258.0,18.2288,18.4269,18.105,18.3836,585258.0
2016-10-19 10:00:00,29.68,29.92,29.56,29.91,639544.0,18.3774,18.526,18.3031,18.5198,639544.0
2016-10-19 10:30:00,29.91,30.17,29.79,30.1,1055997.0,18.5198,18.6808,18.4455,18.6375,1055997.0
2016-10-19 11:00:00,30.1,30.11,29.92,29.98,625766.0,18.6375,18.6436,18.526,18.5632,625766.0
2016-10-19 11:30:00,29.99,30.13,29.96,30.13,793063.0,18.5693,18.656,18.5508,18.656,793063.0
2016-10-19 12:00:00,30.13,30.37,30.13,30.31,505461.0,18.656,18.8046,18.656,18.7675,505461.0
2016-10-19 12:30:00,30.31,30.49,30.25,30.38,819769.0,18.7675,18.8789,18.7303,18.8108,819769.0
2016-10-19 13:00:00,30.37,30.54,30.36,30.39,363534.0,18.8046,18.9099,18.7984,18.817,363534.0
2016-10-19 13:30:00,30.39,30.39,30.21,30.33,441635.0,18.817,18.817,18.7056,18.7799,441635.0
2016-10-19 14:00:00,30.33,30.35,30.16,30.24,361897.0,18.7799,18.7922,18.6746,18.7241,361897.0
2016-10-19 14:30:00,30.23,30.29,30.18,30.27,199380.0,18.7179,18.7551,18.687,18.7427,199380.0
2016-10-19 15:00:00,30.27,30.41,30.25,30.27,382438.0,18.7427,18.8294,18.7303,18.7427,382438.0
2016-10-19 15:30:00,30.26,30.27,30.05,30.06,1234331.0,18.7365,18.7427,18.6065,18.6127,1234331.0
2016-10-20 09:30:00,29.93,30.29,29.91,29.91,688698.0,18.5322,18.7551,18.5198,18.5198,688698.0
2016-10-20 10:00:00,29.92,30.06,29.88,30.02,436449.0,18.526,18.6127,18.5012,18.5879,436449.0
2016-10-20 10:30:00,30.01,30.01,29.78,29.99,266869.0,18.5817,18.5817,18.4393,18.5693,266869.0
2016-10-20 11:00:00,29.99,30.12,29.99,30.06,170654.0,18.5693,18.6498,18.5693,18.6127,170654.0
2016-10-20 11:30:00,30.07,30.08,29.58,29.94,1184775.0,18.6189,18.6251,18.3155,18.5384,1184775.0
2016-10-20 12:00:00,29.94,30.23,29.91,30.15,477534.0,18.5384,18.7179,18.5198,18.6684,477534.0
2016-10-20 12:30:00,30.15,30.33,30.14,30.26,190639.0,18.6684,18.7799,18.6622,18.7365,190639.0
2016-10-20 13:00:00,30.25,30.33,30.2,30.25,130255.0,18.7303,18.7799,18.6994,18.7303,130255.0
2016-10-20 13:30:00,30.25,30.25,30.13,30.13,166089.0,18.7303,18.7303,18.656,18.656,166089.0
2016-10-20 14:00:00,30.14,30.2,30.09,30.18,697427.0,18.6622,18.6994,18.6313,18.687,697427.0
2016-10-20 14:30:00,30.18,30.21,30.13,30.15,371085.0,18.687,18.7056,18.656,18.6684,371085.0
2016-10-20 15:00:00,30.15,30.19,30.1,30.1,310471.0,18.6684,18.6932,18.6375,18.6375,310471.0
2016-10-20 15:30:00,30.1,30.2,30.01,30.17,892729.0,18.6375,18.6994,18.5817,18.6808,892729.0
2016-10-21 09:30:00,29.9,30.04,29.79,30.0,516088.0,18.5136,18.6003,18.4455,18.5755,516088.0
2016-10-21 10:00:00,30.0,30.22,29.99,30.15,683594.0,18.5755,18.7118,18.5693,18.6684,683594.0
2016-10-21 10:30:00,30.15,30.47,30.13,30.33,675608.0,18.6684,18.8666,18.656,18.7799,675608.0
2016-10-21 11:00:00,30.33,30.4,30.26,30.32,350287.0,18.7799,18.8232,18.7365,18.7737,350287.0
2016-10-21 11:30:00,30.31,30.4,30.25,30.36,424499.0,18.7675,18.8232,18.7303,18.7984,424499.0
2016-10-21 12:00:00,30.35,30.41,30.32,30.38,375937.0,18.7922,18.8294,18.7737,18.8108,375937.0
2016-10-21 12:30:00,30.37,30.41,30.25,30.27,110047.0,18.8046,18.8294,18.7303,18.7427,110047.0
2016-10-21 13:00:00,30.28,30.36,30.21,30.22,271400.0,18.7489,18.7984,18.7056,18.7118,271400.0
2016-10-21 13:30:00,30.22,30.3,30.21,30.29,199110.0,18.7118,18.7613,18.7056,18.7551,199110.0
2016-10-21 14:00:00,30.29,30.36,30.2,30.27,205015.0,18.7551,18.7984,18.6994,18.7427,205015.0
2016-10-21 14:30:00,30.26,30.35,30.25,30.32,253929.0,18.7365,18.7922,18.7303,18.7737,253929.0
2016-10-21 15:00:00,30.32,30.39,30.27,30.28,254085.0,18.7737,18.817,18.7427,18.7489,254085.0
2016-10-21 15:30:00,30.27,30.32,30.22,30.23,1053668.0,18.7427,18.7737,18.7118,18.7179,1053668.0
2016-10-24 09:30:00,30.23,30.25,30.0,30.16,274087.0,18.7179,18.7303,18.5755,18.6746,274087.0
2016-10-24 10:00:00,30.16,30.17,29.95,29.95,374546.0,18.6746,18.6808,18.5446,18.5446,374546.0
2016-10-24 10:30:00,29.95,30.1,29.77,29.8,255603.0,18.5446,18.6375,18.4331,18.4517,255603.0
2016-10-24 11:00:00,29.79,29.95,29.68,29.84,294713.0,18.4455,18.5446,18.3774,18.4765,294713.0
2016-10-24 11:30:00,29.83,29.94,29.68,29.75,389724.0,18.4703,18.5384,18.3774,18.4207,389724.0
2016-10-24 12:00:00,29.75,29.79,29.59,29.61,459871.0,18.4207,18.4455,18.3217,18.3341,459871.0
2016-10-24 12:30:00,29.61,29.75,29.57,29.75,263557.0,18.3341,18.4207,18.3093,18.4207,263557.0
2016-10-24 13:00:00,29.75,29.83,29.75,29.83,127971.0,18.4207,18.4703,18.4207,18.4703,127971.0
2016-10-24 13:30:00,29.83,29.9,29.73,29.74,136929.0,18.4703,18.5136,18.4084,18.4145,136929.0
2016-10-24 14:00:00,29.74,29.81,29.72,29.79,98841.0,18.4145,18.4579,18.4022,18.4455,98841.0
2016-10-24 14:30:00,29.8,29.91,29.77,29.9,132654.0,18.4517,18.5198,18.4331,18.5136,132654.0
2016-10-24 15:00:00,29.9,29.93,29.81,29.87,119400.0,18.5136,18.5322,18.4579,18.495,119400.0
2016-10-24 15:30:00,29.86,30.05,29.82,30.04,787427.0,18.4888,18.6065,18.4641,18.6003,787427.0
2016-10-25 09:30:00,29.95,30.12,29.82,30.05,329461.0,18.5446,18.6498,18.4641,18.6065,329461.0
2016-10-25 10:00:00,30.04,30.21,29.97,30.04,704167.0,18.6003,18.7056,18.557,18.6003,704167.0
2016-10-25 10:30:00,30.04,30.04,29.6,29.69,623199.0,18.6003,18.6003,18.3279,18.3836,623199.0
2016-10-25 11:00:00,29.69,30.01,29.67,29.96,300653.0,18.3836,18.5817,18.3712,18.5508,300653.0
2016-10-25 11:30:00,29.97,29.98,29.83,29.86,152449.0,18.557,18.5632,18.4703,18.4888,152449.0
2016-10-25 12:00:00,29.85,29.88,29.58,29.59,301582.0,18.4827,18.5012,18.3155,18.3217,301582.0
2016-10-25 12:30:00,29.59,29.65,29.57,29.61,172239.0,18.3217,18.3588,18.3093,18.3341,172239.0
2016-10-25 13:00:00,29.61,29.7,29.59,29.67,176502.0,18.3341,18.3898,18.3217,18.3712,176502.0
2016-10-25 13:30:00,29.68,29.77,29.64,29.71,149723.0,18.3774,18.4331,18.3526,18.396,149723.0
2016-10-25 14:00:00,29.71,29.72,29.38,29.43,311678.0,18.396,18.4022,18.1916,18.2226,311678.0
2016-10-25 14:30:00,29.44,29.46,29.29,29.3,234423.0,18.2288,18.2412,18.1359,18.1421,234423.0
2016-10-25 15:00:00,29.3,29.37,29.29,29.3,283824.0,18.1421,18.1854,18.1359,18.1421,283824.0
2016-10-25 15:30:00,29.31,29.35,29.13,29.18,1133896.0,18.1483,18.1731,18.0368,18.0678,1133896.0
2016-10-26 09:30:00,28.83,29.18,28.72,29.02,362159.0,17.8511,18.0678,17.783,17.9687,362159.0
2016-10-26 10:00:00,29.02,29.15,29.0,29.06,167862.0,17.9687,18.0492,17.9564,17.9935,167862.0
2016-10-26 10:30:00,29.07,29.56,29.05,29.48,331865.0,17.9997,18.3031,17.9873,18.2536,331865.0
2016-10-26 11:00:00,29.47,29.56,29.2,29.27,189956.0,18.2474,18.3031,18.0802,18.1235,189956.0
2016-10-26 11:30:00,29.28,29.35,29.16,29.27,244904.0,18.1297,18.1731,18.0554,18.1235,244904.0
2016-10-26 12:00:00,29.27,29.35,29.22,29.3,139191.0,18.1235,18.1731,18.0926,18.1421,139191.0
2016-10-26 12:30:00,29.31,29.37,29.22,29.23,100719.0,18.1483,18.1854,18.0926,18.0988,100719.0
2016-10-26 13:00:00,29.23,29.3,29.17,29.21,199742.0,18.0988,18.1421,18.0616,18.0864,199742.0
2016-10-26 13:30:00,29.21,29.22,29.09,29.13,187155.0,18.0864,18.0926,18.0121,18.0368,187155.0
2016-10-26 14:00:00,29.13,29.27,29.12,29.24,191843.0,18.0368,18.1235,18.0307,18.105,191843.0
2016-10-26 14:30:00,29.23,29.42,29.19,29.41,184446.0,18.0988,18.2164,18.074,18.2102,184446.0
2016-10-26 15:00:00,29.4,29.5,29.38,29.47,243737.0,18.204,18.2659,18.1916,18.2474,243737.0
2016-10-26 15:30:00,29.47,29.59,29.42,29.56,563124.0,18.2474,18.3217,18.2164,18.3031,563124.0
2016-10-27 09:30:00,29.71,29.77,29.59,29.65,433232.0,18.396,18.4331,18.3217,18.3588,433232.0
2016-10-27 10:00:00,29.65,29.68,29.25,29.6,280093.0,18.3588,18.3774,18.1111,18.3279,280093.0
2016-10-27 10:30:00,29.6,29.73,29.54,29.72,331135.0,18.3279,18.4084,18.2907,18.4022,331135.0
2016-10-27 11:00:00,29.71,29.78,29.59,29.6,216466.0,18.396,18.4393,18.3217,18.3279,216466.0
2016-10-27 11:30:00,29.61,29.84,29.52,29.81,198571.0,18.3341,18.4765,18.2783,18.4579,198571.0
2016-10-27 12:00:00,29.8,29.94,29.79,29.93,567330.0,18.4517,18.5384,18.4455,18.5322,567330.0
2016-10-27 12:30:00,29.93,30.04,29.69,29.9,261041.0,18.5322,18.6003,18.3836,18.5136,261041.0
2016-10-27 13:00:00,29.9,29.9,29.59,29.61,242844.0,18.5136,18.5136,18.3217,18.3341,242844.0
2016-10-27 13:30:00,29.61,29.7,29.55,29.61,290656.0,18.3341,18.3898,18.2969,18.3341,290656.0
2016-10-27 14:00:00,29.62,29.63,29.52,29.63,214030.0,18.3402,18.3464,18.2783,18.3464,214030.0
2016-10-27 14:30:00,29.61,29.66,29.47,29.51,652775.0,18.3341,18.365,18.2474,18.2721,652775.0
2016-10-27 15:00:00,29.51,29.53,29.38,29.46,297547.0,18.2721,18.2845,18.1916,18.2412,297547.0
2016-10-27 15:30:00,29.46,29.47,29.31,29.35,710918.0,18.2412,18.2474,18.1483,18.1731,710918.0
2016-10-28 09:30:00,29.4,29.59,29.18,29.25,626507.0,18.204,18.3217,18.0678,18.1111,626507.0
2016-10-28 10:00:00,29.26,29.29,29.1,29.23,385301.0,18.1173,18.1359,18.0183,18.0988,385301.0
2016-10-28 10:30:00,29.24,29.35,29.21,29.25,431161.0,18.105,18.1731,18.0864,18.1111,431161.0
2016-10-28 11:00:00,29.25,29.43,29.22,29.32,380127.0,18.1111,18.2226,18.0926,18.1545,380127.0
2016-10-28 11:30:00,29.32,29.46,29.32,29.43,340069.0,18.1545,18.2412,18.1545,18.2226,340069.0
2016-10-28 12:00:00,29.44,29.44,29.26,29.28,194535.0,18.2288,18.2288,18.1173,18.1297,194535.0
2016-10-28 12:30:00,29.28,29.38,29.21,29.36,366344.0,18.1297,18.1916,18.0864,18.1793,366344.0
2016-10-28 13:00:00,29.36,29.41,29.24,29.38,300235.0,18.1793,18.2102,18.105,18.1916,300235.0
2016-10-28 13:30:00,29.37,29.4,28.94,28.95,526103.0,18.1854,18.204,17.9192,17.9254,526103.0
2016-10-28 14:00:00,28.95,29.11,28.91,29.08,260473.0,17.9254,18.0245,17.9006,18.0059,260473.0
2016-10-28 14:30:00,29.08,29.3,29.04,29.29,334356.0,18.0059,18.1421,17.9811,18.1359,334356.0
2016-10-28 15:00:00,29.28,29.5,29.25,29.5,699858.0,18.1297,18.2659,18.1111,18.2659,699858.0
2016-10-28 15:30:00,29.49,29.9,29.3,29.67,1639066.0,18.2598,18.5136,18.1421,18.3712,1639066.0
2016-10-31 09:30:00,29.48,30.37,29.48,29.94,781196.0,18.2536,18.8046,18.2536,18.5384,781196.0
2016-10-31 10:00:00,29.94,29.98,29.4,29.64,1093172.0,18.5384,18.5632,18.204,18.3526,1093172.0
2016-10-31 10:30:00,29.63,29.64,28.61,28.68,990005.0,18.3464,18.3526,17.7149,17.7582,990005.0
2016-10-31 11:00:00,28.7,29.02,28.56,28.89,670504.0,17.7706,17.9687,17.6839,17.8882,670504.0
2016-10-31 11:30:00,28.89,29.22,28.88,29.2,465882.0,17.8882,18.0926,17.882,18.0802,465882.0
2016-10-31 12:00:00,29.19,29.28,29.1,29.11,287540.0,18.074,18.1297,18.0183,18.0245,287540.0
2016-10-31 12:30:00,29.12,29.36,29.12,29.3,157655.0,18.0307,18.1793,18.0307,18.1421,157655.0
2016-10-31 13:00:00,29.29,29.29,29.1,29.15,169652.0,18.1359,18.1359,18.0183,18.0492,169652.0
2016-10-31 13:30:00,29.15,29.26,29.06,29.26,223700.0,18.0492,18.1173,17.9935,18.1173,223700.0
2016-10-31 14:00:00,29.27,29.5,29.19,29.21,404504.0,18.1235,18.2659,18.074,18.0864,404504.0
2016-10-31 14:30:00,29.2,29.22,29.13,29.15,425665.0,18.0802,18.0926,18.0368,18.0492,425665.0
2016-10-31 15:00:00,29.15,29.18,29.06,29.18,543872.0,18.0492,18.0678,17.9935,18.0678,543872.0
2016-10-31 15:30:00,29.18,29.27,29.12,29.2,1269678.0,18.0678,18.1235,18.0307,18.0802,1269678.0
2016-11-01 09:30:00,29.63,29.74,28.83,28.83,317171.0,18.3464,18.4145,17.8511,17.8511,317171.0
2016-11-01 10:00:00,28.81,28.86,28.57,28.72,347536.0,17.8387,17.8697,17.6901,17.783,347536.0
2016-11-01 10:30:00,28.73,28.73,28.3,28.46,715906.0,17.7892,17.7892,17.5229,17.622,715906.0
2016-11-01 11:00:00,28.46,28.51,28.29,28.47,706330.0,17.622,17.653,17.5167,17.6282,706330.0
2016-11-01 11:30:00,28.46,28.52,28.07,28.14,683641.0,17.622,17.6591,17.3805,17.4239,683641.0
2016-11-01 12:00:00,28.14,28.33,28.04,28.08,351028.0,17.4239,17.5415,17.3619,17.3867,351028.0
2016-11-01 12:30:00,28.08,28.12,27.81,27.91,449943.0,17.3867,17.4115,17.2195,17.2814,449943.0
2016-11-01 13:00:00,27.9,28.39,27.89,28.39,528218.0,17.2752,17.5786,17.2691,17.5786,528218.0
2016-11-01 13:30:00,28.39,28.52,28.34,28.47,544176.0,17.5786,17.6591,17.5477,17.6282,544176.0
2016-11-01 14:00:00,28.48,28.59,28.37,28.57,601258.0,17.6344,17.7025,17.5663,17.6901,601258.0
2016-11-01 14:30:00,28.57,28.68,28.52,28.57,347423.0,17.6901,17.7582,17.6591,17.6901,347423.0
2016-11-01 15:00:00,28.57,28.64,28.49,28.59,345168.0,17.6901,17.7334,17.6406,17.7025,345168.0
2016-11-01 15:30:00,28.59,28.65,28.48,28.58,1073785.0,17.7025,17.7396,17.6344,17.6963,1073785.0
2016-11-02 09:30:00,28.22,28.38,28.0,28.29,425766.0,17.4734,17.5725,17.3372,17.5167,425766.0
2016-11-02 10:00:00,28.28,28.3,28.11,28.17,241685.0,17.5105,17.5229,17.4053,17.4424,241685.0
2016-11-02 10:30:00,28.16,28.16,27.65,27.68,414704.0,17.4362,17.4362,17.1205,17.139,414704.0
2016-11-02 11:00:00,27.68,28.1,27.35,28.07,752629.0,17.139,17.3991,16.9347,17.3805,752629.0
2016-11-02 11:30:00,28.07,28.37,27.89,28.29,510502.0,17.3805,17.5663,17.2691,17.5167,510502.0
2016-11-02 12:00:00,28.28,28.38,28.17,28.22,313590.0,17.5105,17.5725,17.4424,17.4734,313590.0
2016-11-02 12:30:00,28.23,28.25,28.14,28.24,259417.0,17.4796,17.492,17.4239,17.4858,259417.0
2016-11-02 13:00:00,28.24,28.25,28.03,28.06,227579.0,17.4858,17.492,17.3557,17.3743,227579.0
2016-11-02 13:30:00,28.06,28.15,27.96,28.15,184946.0,17.3743,17.43,17.3124,17.43,184946.0
2016-11-02 14:00:00,28.15,28.25,27.89,28.22,435223.0,17.43,17.492,17.2691,17.4734,435223.0
2016-11-02 14:30:00,28.22,28.26,28.14,28.25,530375.0,17.4734,17.4982,17.4239,17.492,530375.0
2016-11-02 15:00:00,28.25,28.49,28.23,28.29,496779.0,17.492,17.6406,17.4796,17.5167,496779.0
2016-11-02 15:30:00,28.28,28.32,28.1,28.12,1051968.0,17.5105,17.5353,17.3991,17.4115,1051968.0
2016-11-03 09:30:00,28.27,28.73,28.26,28.7,319203.0,17.5043,17.7892,17.4982,17.7706,319203.0
2016-11-03 10:00:00,28.68,28.72,28.53,28.53,532130.0,17.7582,17.783,17.6653,17.6653,532130.0
2016-11-03 10:30:00,28.52,28.6,28.33,28.38,272986.0,17.6591,17.7087,17.5415,17.5725,272986.0
2016-11-03 11:00:00,28.39,28.7,28.3,28.67,210899.0,17.5786,17.7706,17.5229,17.752,210899.0
2016-11-03 11:30:00,28.68,28.83,28.68,28.75,221840.0,17.7582,17.8511,17.7582,17.8016,221840.0
2016-11-03 12:00:00,28.74,28.78,28.52,28.54,265738.0,17.7954,17.8201,17.6591,17.6715,265738.0
2016-11-03 12:30:00,28.55,28.55,28.41,28.52,180981.0,17.6777,17.6777,17.591,17.6591,180981.0
2016-11-03 13:00:00,28.52,28.53,28.4,28.49,170709.0,17.6591,17.6653,17.5848,17.6406,170709.0
2016-11-03 13:30:00,28.49,28.56,28.45,28.52,160640.0,17.6406,17.6839,17.6158,17.6591,160640.0
2016-11-03 14:00:00,28.52,28.58,28.38,28.46,257534.0,17.6591,17.6963,17.5725,17.622,257534.0
2016-11-03 14:30:00,28.46,28.48,28.38,28.42,238166.0,17.622,17.6344,17.5725,17.5972,238166.0
2016-11-03 15:00:00,28.42,28.43,28.3,28.38,264686.0,17.5972,17.6034,17.5229,17.5725,264686.0
2016-11-03 15:30:00,28.38,28.45,28.29,28.44,633736.0,17.5725,17.6158,17.5167,17.6096,633736.0
2016-11-04 09:30:00,28.39,28.57,28.26,28.32,215440.0,17.5786,17.6901,17.4982,17.5353,215440.0
2016-11-04 10:00:00,28.34,28.72,28.33,28.61,259818.0,17.5477,17.783,17.5415,17.7149,259818.0
2016-11-04 10:30:00,28.62,28.92,28.57,28.84,436080.0,17.7211,17.9068,17.6901,17.8573,436080.0
2016-11-04 11:00:00,28.84,29.38,28.78,29.08,302349.0,17.8573,18.1916,17.8201,18.0059,302349.0
2016-11-04 11:30:00,29.07,29.07,28.86,28.91,269449.0,17.9997,17.9997,17.8697,17.9006,269449.0
2016-11-04 12:00:00,28.91,29.07,28.83,28.95,204239.0,17.9006,17.9997,17.8511,17.9254,204239.0
2016-11-04 12:30:00,28.96,29.01,28.86,28.93,117691.0,17.9316,17.9625,17.8697,17.913,117691.0
2016-11-04 13:00:00,28.92,29.0,28.82,28.83,149964.0,17.9068,17.9564,17.8449,17.8511,149964.0
2016-11-04 13:30:00,28.83,28.83,28.72,28.82,213783.0,17.8511,17.8511,17.783,17.8449,213783.0
2016-11-04 14:00:00,28.82,28.97,28.73,28.85,210686.0,17.8449,17.9378,17.7892,17.8635,210686.0
2016-11-04 14:30:00,28.85,28.88,28.75,28.79,157058.0,17.8635,17.882,17.8016,17.8263,157058.0
2016-11-04 15:00:00,28.78,28.78,28.66,28.66,226185.0,17.8201,17.8201,17.7458,17.7458,226185.0
2016-11-04 15:30:00,28.66,28.69,28.57,28.59,446797.0,17.7458,17.7644,17.6901,17.7025,446797.0
2016-11-07 09:30:00,29.04,29.37,29.01,29.33,274399.0,17.9811,18.1854,17.9625,18.1607,274399.0
2016-11-07 10:00:00,29.34,29.47,29.22,29.4,317082.0,18.1669,18.2474,18.0926,18.204,317082.0
2016-11-07 10:30:00,29.41,29.51,29.3,29.5,230933.0,18.2102,18.2721,18.1421,18.2659,230933.0
2016-11-07 11:00:00,29.5,29.5,29.33,29.34,228880.0,18.2659,18.2659,18.1607,18.1669,228880.0
2016-11-07 11:30:00,29.34,29.47,29.28,29.45,155391.0,18.1669,18.2474,18.1297,18.235,155391.0
2016-11-07 12:00:00,29.47,29.49,29.25,29.28,160913.0,18.2474,18.2598,18.1111,18.1297,160913.0
2016-11-07 12:30:00,29.27,29.3,29.08,29.1,150571.0,18.1235,18.1421,18.0059,18.0183,150571.0
2016-11-07 13:00:00,29.1,29.13,29.03,29.08,132955.0,18.0183,18.0368,17.9749,18.0059,132955.0
2016-11-07 13:30:00,29.08,29.19,29.04,29.17,120425.0,18.0059,18.074,17.9811,18.0616,120425.0
2016-11-07 14:00:00,29.18,29.18,29.04,29.16,204699.0,18.0678,18.0678,17.9811,18.0554,204699.0
2016-11-07 14:30:00,29.16,29.19,29.01,29.05,193629.0,18.0554,18.074,17.9625,17.9873,193629.0
2016-11-07 15:00:00,29.06,29.16,29.04,29.07,257972.0,17.9935,18.0554,17.9811,17.9997,257972.0
2016-11-07 15:30:00,29.07,29.26,29.04,29.25,646558.0,17.9997,18.1173,17.9811,18.1111,646558.0
2016-11-08 09:30:00,29.01,29.26,28.98,29.22,183936.0,17.9625,18.1173,17.944,18.0926,183936.0
2016-11-08 10:00:00,29.22,29.43,29.17,29.41,170504.0,18.0926,18.2226,18.0616,18.2102,170504.0
2016-11-08 10:30:00,29.41,29.67,29.34,29.55,180814.0,18.2102,18.3712,18.1669,18.2969,180814.0
2016-11-08 11:00:00,29.55,29.78,29.53,29.63,161114.0,18.2969,18.4393,18.2845,18.3464,161114.0
2016-11-08 11:30:00,29.63,29.72,29.61,29.69,171039.0,18.3464,18.4022,18.3341,18.3836,171039.0
2016-11-08 12:00:00,29.69,29.79,29.63,29.78,135418.0,18.3836,18.4455,18.3464,18.4393,135418.0
2016-11-08 12:30:00,29.78,29.81,29.69,29.78,129047.0,18.4393,18.4579,18.3836,18.4393,129047.0
2016-11-08 13:00:00,29.78,29.81,29.65,29.71,107064.0,18.4393,18.4579,18.3588,18.396,107064.0
2016-11-08 13:30:00,29.72,29.81,29.71,29.73,149351.0,18.4022,18.4579,18.396,18.4084,149351.0
2016-11-08 14:00:00,29.73,29.73,29.56,29.57,110856.0,18.4084,18.4084,18.3031,18.3093,110856.0
2016-11-08 14:30:00,29.57,29.58,29.47,29.55,143273.0,18.3093,18.3155,18.2474,18.2969,143273.0
2016-11-08 15:00:00,29.55,29.85,29.54,29.83,254946.0,18.2969,18.4827,18.2907,18.4703,254946.0
2016-11-08 15:30:00,29.84,29.95,29.79,29.85,806122.0,18.4765,18.5446,18.4455,18.4827,806122.0
2016-11-09 09:30:00,30.02,31.85,30.02,30.38,2604690.0,18.5879,19.721,18.5879,18.8108,2604690.0
2016-11-09 10:00:00,30.38,30.44,29.97,30.21,1144307.0,18.8108,18.848,18.557,18.7056,1144307.0
2016-11-09 10:30:00,30.26,30.38,30.08,30.36,562051.0,18.7365,18.8108,18.6251,18.7984,562051.0
2016-11-09 11:00:00,30.35,30.87,30.35,30.67,1231130.0,18.7922,19.1142,18.7922,18.9904,1231130.0
2016-11-09 11:30:00,30.67,31.0,30.63,30.83,887942.0,18.9904,19.1947,18.9656,19.0895,887942.0
2016-11-09 12:00:00,30.84,30.89,30.35,30.5,393443.0,19.0957,19.1266,18.7922,18.8851,393443.0
2016-11-09 12:30:00,30.51,30.58,30.39,30.55,193452.0,18.8913,18.9347,18.817,18.9161,193452.0
2016-11-09 13:00:00,30.53,30.72,30.47,30.54,205406.0,18.9037,19.0213,18.8666,18.9099,205406.0
2016-11-09 13:30:00,30.53,30.64,30.45,30.46,279231.0,18.9037,18.9718,18.8542,18.8604,279231.0
2016-11-09 14:00:00,30.46,30.57,30.39,30.46,371980.0,18.8604,18.9285,18.817,18.8604,371980.0
2016-11-09 14:30:00,30.47,30.77,30.47,30.76,324907.0,18.8666,19.0523,18.8666,19.0461,324907.0
2016-11-09 15:00:00,30.76,30.99,30.76,30.83,612355.0,19.0461,19.1885,19.0461,19.0895,612355.0
2016-11-09 15:30:00,30.83,30.84,30.59,30.7,1250555.0,19.0895,19.0957,18.9409,19.009,1250555.0
2016-11-10 09:30:00,30.68,31.18,30.67,30.94,448174.0,18.9966,19.3062,18.9904,19.1576,448174.0
2016-11-10 10:00:00,30.94,30.98,30.44,30.72,1031956.0,19.1576,19.1823,18.848,19.0213,1031956.0
2016-11-10 10:30:00,30.73,30.74,30.45,30.46,584675.0,19.0275,19.0337,18.8542,18.8604,584675.0
2016-11-10 11:00:00,30.46,30.61,30.35,30.47,694221.0,18.8604,18.9532,18.7922,18.8666,694221.0
2016-11-10 11:30:00,30.47,30.71,30.36,30.5,408840.0,18.8666,19.0152,18.7984,18.8851,408840.0
2016-11-10 12:00:00,30.49,30.69,30.46,30.68,315640.0,18.8789,19.0028,18.8604,18.9966,315640.0
2016-11-10 12:30:00,30.68,30.83,30.49,30.77,370593.0,18.9966,19.0895,18.8789,19.0523,370593.0
2016-11-10 13:00:00,30.78,30.84,30.53,30.65,419585.0,19.0585,19.0957,18.9037,18.978,419585.0
2016-11-10 13:30:00,30.65,30.78,30.62,30.75,234570.0,18.978,19.0585,18.9594,19.0399,234570.0
2016-11-10 14:00:00,30.74,30.99,30.66,30.93,593187.0,19.0337,19.1885,18.9842,19.1514,593187.0
2016-11-10 14:30:00,30.94,30.95,30.77,30.85,221849.0,19.1576,19.1638,19.0523,19.1018,221849.0
2016-11-10 15:00:00,30.86,30.86,30.52,30.61,303048.0,19.108,19.108,18.8975,18.9532,303048.0
2016-11-10 15:30:00,30.61,30.68,30.56,30.64,1011077.0,18.9532,18.9966,18.9223,18.9718,1011077.0
2016-11-11 09:30:00,30.33,30.41,29.59,29.73,541963.0,18.7799,18.8294,18.3217,18.4084,541963.0
2016-11-11 10:00:00,29.74,29.86,29.58,29.59,396224.0,18.4145,18.4888,18.3155,18.3217,396224.0
2016-11-11 10:30:00,29.59,29.75,29.36,29.42,368099.0,18.3217,18.4207,18.1793,18.2164,368099.0
2016-11-11 11:00:00,29.41,29.41,29.13,29.26,486205.0,18.2102,18.2102,18.0368,18.1173,486205.0
2016-11-11 11:30:00,29.26,29.57,29.26,29.54,318208.0,18.1173,18.3093,18.1173,18.2907,318208.0
2016-11-11 12:00:00,29.54,29.96,29.53,29.96,240369.0,18.2907,18.5508,18.2845,18.5508,240369.0
2016-11-11 12:30:00,29.95,30.0,29.87,29.89,191259.0,18.5446,18.5755,18.495,18.5074,191259.0
2016-11-11 13:00:00,29.9,29.99,29.84,29.95,160989.0,18.5136,18.5693,18.4765,18.5446,160989.0
2016-11-11 13:30:00,29.95,29.99,29.81,29.89,203875.0,18.5446,18.5693,18.4579,18.5074,203875.0
2016-11-11 14:00:00,29.88,29.97,29.8,29.8,194857.0,18.5012,18.557,18.4517,18.4517,194857.0
2016-11-11 14:30:00,29.8,29.91,29.75,29.83,196689.0,18.4517,18.5198,18.4207,18.4703,196689.0
2016-11-11 15:00:00,29.83,30.08,29.83,29.99,303125.0,18.4703,18.6251,18.4703,18.5693,303125.0
2016-11-11 15:30:00,29.98,30.23,29.98,30.1,713714.0,18.5632,18.7179,18.5632,18.6375,713714.0
2016-11-14 09:30:00,30.05,30.67,30.05,30.21,709650.0,18.6065,18.9904,18.6065,18.7056,709650.0
2016-11-14 10:00:00,30.21,30.44,30.09,30.15,304626.0,18.7056,18.848,18.6313,18.6684,304626.0
2016-11-14 10:30:00,30.13,30.38,30.11,30.36,270432.0,18.656,18.8108,18.6436,18.7984,270432.0
2016-11-14 11:00:00,30.38,30.38,30.03,30.03,282003.0,18.8108,18.8108,18.5941,18.5941,282003.0
2016-11-14 11:30:00,30.04,30.06,29.61,29.72,319904.0,18.6003,18.6127,18.3341,18.4022,319904.0
2016-11-14 12:00:00,29.73,29.93,29.68,29.93,164667.0,18.4084,18.5322,18.3774,18.5322,164667.0
2016-11-14 12:30:00,29.94,30.14,29.94,30.13,311338.0,18.5384,18.6622,18.5384,18.656,311338.0
2016-11-14 13:00:00,30.13,30.33,30.08,30.3,773440.0,18.656,18.7799,18.6251,18.7613,773440.0
2016-11-14 13:30:00,30.31,30.44,30.3,30.37,846118.0,18.7675,18.848,18.7613,18.8046,846118.0
2016-11-14 14:00:00,30.37,30.43,30.17,30.19,338497.0,18.8046,18.8418,18.6808,18.6932,338497.0
2016-11-14 14:30:00,30.19,30.27,30.12,30.26,269712.0,18.6932,18.7427,18.6498,18.7365,269712.0
2016-11-14 15:00:00,30.25,30.29,30.12,30.17,443738.0,18.7303,18.7551,18.6498,18.6808,443738.0
2016-11-14 15:30:00,30.18,30.27,30.03,30.13,1088925.0,18.687,18.7427,18.5941,18.656,1088925.0
2016-11-15 09:30:00,30.59,30.87,30.45,30.68,520986.0,18.9409,19.1142,18.8542,18.9966,520986.0
2016-11-15 10:00:00,30.68,31.05,30.66,31.01,576779.0,18.9966,19.2257,18.9842,19.2009,576779.0
2016-11-15 10:30:00,31.0,31.13,30.82,30.99,958628.0,19.1947,19.2752,19.0833,19.1885,958628.0
2016-11-15 11:00:00,31.0,31.17,30.94,31.13,395867.0,19.1947,19.3,19.1576,19.2752,395867.0
2016-11-15 11:30:00,31.14,31.2,30.95,31.08,330096.0,19.2814,19.3186,19.1638,19.2443,330096.0
2016-11-15 12:00:00,31.07,31.12,30.95,30.98,592700.0,19.2381,19.269,19.1638,19.1823,592700.0
2016-11-15 12:30:00,30.98,31.03,30.8,31.01,237219.0,19.1823,19.2133,19.0709,19.2009,237219.0
2016-11-15 13:00:00,31.01,31.02,30.61,30.78,349210.0,19.2009,19.2071,18.9532,19.0585,349210.0
2016-11-15 13:30:00,30.77,30.78,30.61,30.66,306576.0,19.0523,19.0585,18.9532,18.9842,306576.0
2016-11-15 14:00:00,30.67,30.68,30.56,30.61,511744.0,18.9904,18.9966,18.9223,18.9532,511744.0
2016-11-15 14:30:00,30.61,30.98,30.6,30.79,733874.0,18.9532,19.1823,18.947,19.0647,733874.0
2016-11-15 15:00:00,30.8,31.04,30.75,31.0,822603.0,19.0709,19.2195,19.0399,19.1947,822603.0
2016-11-15 15:30:00,30.99,31.01,30.79,30.97,1059773.0,19.1885,19.2009,19.0647,19.1761,1059773.0
2016-11-16 09:30:00,30.77,30.91,30.48,30.5,245605.0,19.0523,19.139,18.8727,18.8851,245605.0
2016-11-16 10:00:00,30.51,30.61,30.4,30.51,268158.0,18.8913,18.9532,18.8232,18.8913,268158.0
2016-11-16 10:30:00,30.5,30.78,30.41,30.43,372149.0,18.8851,19.0585,18.8294,18.8418,372149.0
2016-11-16 11:00:00,30.43,30.48,30.3,30.42,1427599.0,18.8418,18.8727,18.7613,18.8356,1427599.0
2016-11-16 11:30:00,30.42,30.44,30.2,30.33,663554.0,18.8356,18.848,18.6994,18.7799,663554.0
2016-11-16 12:00:00,30.33,30.36,30.16,30.29,429295.0,18.7799,18.7984,18.6746,18.7551,429295.0
2016-11-16 12:30:00,30.29,30.33,30.19,30.22,208292.0,18.7551,18.7799,18.6932,18.7118,208292.0
2016-11-16 13:00:00,30.22,30.24,30.02,30.16,237517.0,18.7118,18.7241,18.5879,18.6746,237517.0
2016-11-16 13:30:00,30.16,30.28,30.08,30.25,179663.0,18.6746,18.7489,18.6251,18.7303,179663.0
2016-11-16 14:00:00,30.25,30.29,30.11,30.13,268594.0,18.7303,18.7551,18.6436,18.656,268594.0
2016-11-16 14:30:00,30.12,30.22,30.02,30.22,207396.0,18.6498,18.7118,18.5879,18.7118,207396.0
2016-11-16 15:00:00,30.21,30.36,30.2,30.28,318628.0,18.7056,18.7984,18.6994,18.7489,318628.0
2016-11-16 15:30:00,30.27,30.32,30.23,30.3,728795.0,18.7427,18.7737,18.7179,18.7613,728795.0
2016-11-17 09:30:00,30.76,30.97,30.29,30.34,490264.0,19.0461,19.1761,18.7551,18.7861,490264.0
2016-11-17 10:00:00,30.35,30.46,30.13,30.33,462420.0,18.7922,18.8604,18.656,18.7799,462420.0
2016-11-17 10:30:00,30.32,30.36,30.22,30.31,414361.0,18.7737,18.7984,18.7118,18.7675,414361.0
2016-11-17 11:00:00,30.3,30.35,30.25,30.27,285753.0,18.7613,18.7922,18.7303,18.7427,285753.0
2016-11-17 11:30:00,30.26,30.41,30.1,30.38,292936.0,18.7365,18.8294,18.6375,18.8108,292936.0
2016-11-17 12:00:00,30.38,30.39,30.21,30.22,308223.0,18.8108,18.817,18.7056,18.7118,308223.0
2016-11-17 12:30:00,30.21,30.31,30.19,30.29,250518.0,18.7056,18.7675,18.6932,18.7551,250518.0
2016-11-17 13:00:00,30.28,30.31,30.22,30.26,352104.0,18.7489,18.7675,18.7118,18.7365,352104.0
2016-11-17 13:30:00,30.27,30.42,30.26,30.32,229611.0,18.7427,18.8356,18.7365,18.7737,229611.0
2016-11-17 14:00:00,30.33,30.36,30.21,30.24,306214.0,18.7799,18.7984,18.7056,18.7241,306214.0
2016-11-17 14:30:00,30.23,30.29,30.18,30.25,321985.0,18.7179,18.7551,18.687,18.7303,321985.0
2016-11-17 15:00:00,30.24,30.25,30.12,30.14,392391.0,18.7241,18.7303,18.6498,18.6622,392391.0
2016-11-17 15:30:00,30.14,30.23,30.03,30.19,891306.0,18.6622,18.7179,18.5941,18.6932,891306.0
2016-11-18 09:30:00,30.21,30.48,30.18,30.26,570277.0,18.7056,18.8727,18.687,18.7365,570277.0
2016-11-18 10:00:00,30.26,30.33,30.14,30.19,498273.0,18.7365,18.7799,18.6622,18.6932,498273.0
2016-11-18 10:30:00,30.2,30.25,30.1,30.22,340513.0,18.6994,18.7303,18.6375,18.7118,340513.0
2016-11-18 11:00:00,30.21,30.44,30.16,30.29,506219.0,18.7056,18.848,18.6746,18.7551,506219.0
2016-11-18 11:30:00,30.29,30.3,30.18,30.23,390969.0,18.7551,18.7613,18.687,18.7179,390969.0
2016-11-18 12:00:00,30.23,30.28,30.18,30.26,444026.0,18.7179,18.7489,18.687,18.7365,444026.0
2016-11-18 12:30:00,30.27,30.48,30.24,30.44,500189.0,18.7427,18.8727,18.7241,18.848,500189.0
2016-11-18 13:00:00,30.44,30.45,30.24,30.44,384362.0,18.848,18.8542,18.7241,18.848,384362.0
2016-11-18 13:30:00,30.45,30.5,30.16,30.28,511854.0,18.8542,18.8851,18.6746,18.7489,511854.0
2016-11-18 14:00:00,30.29,30.37,30.15,30.35,310499.0,18.7551,18.8046,18.6684,18.7922,310499.0
2016-11-18 14:30:00,30.36,30.46,30.32,30.32,313718.0,18.7984,18.8604,18.7737,18.7737,313718.0
2016-11-18 15:00:00,30.33,30.39,30.2,30.22,414028.0,18.7799,18.817,18.6994,18.7118,414028.0
2016-11-18 15:30:00,30.23,30.26,30.08,30.15,1025763.0,18.7179,18.7365,18.6251,18.6684,1025763.0
2016-11-21 09:30:00,30.59,30.9,30.28,30.29,544799.0,18.9409,19.1328,18.7489,18.7551,544799.0
2016-11-21 10:00:00,30.29,30.3,29.91,30.03,559859.0,18.7551,18.7613,18.5198,18.5941,559859.0
2016-11-21 10:30:00,30.04,30.3,29.98,30.25,406598.0,18.6003,18.7613,18.5632,18.7303,406598.0
2016-11-21 11:00:00,30.26,30.47,30.2,30.47,370146.0,18.7365,18.8666,18.6994,18.8666,370146.0
2016-11-21 11:30:00,30.46,30.51,30.43,30.51,408085.0,18.8604,18.8913,18.8418,18.8913,408085.0
2016-11-21 12:00:00,30.51,30.51,30.4,30.43,324240.0,18.8913,18.8913,18.8232,18.8418,324240.0
2016-11-21 12:30:00,30.43,30.68,30.41,30.68,1422221.0,18.8418,18.9966,18.8294,18.9966,1422221.0
2016-11-21 13:00:00,30.68,30.75,30.58,30.74,328294.0,18.9966,19.0399,18.9347,19.0337,328294.0
2016-11-21 13:30:00,30.74,30.77,30.63,30.7,287788.0,19.0337,19.0523,18.9656,19.009,287788.0
2016-11-21 14:00:00,30.7,30.7,30.41,30.48,534294.0,19.009,19.009,18.8294,18.8727,534294.0
2016-11-21 14:30:00,30.47,30.65,30.47,30.59,354759.0,18.8666,18.978,18.8666,18.9409,354759.0
2016-11-21 15:00:00,30.6,30.64,30.52,30.61,497081.0,18.947,18.9718,18.8975,18.9532,497081.0
2016-11-21 15:30:00,30.61,30.61,30.31,30.51,1509379.0,18.9532,18.9532,18.7675,18.8913,1509379.0
2016-11-22 09:30:00,30.71,30.91,30.67,30.81,410779.0,19.0152,19.139,18.9904,19.0771,410779.0
2016-11-22 10:00:00,30.81,30.88,30.72,30.75,294956.0,19.0771,19.1204,19.0213,19.0399,294956.0
2016-11-22 10:30:00,30.75,30.81,30.62,30.69,246645.0,19.0399,19.0771,18.9594,19.0028,246645.0
2016-11-22 11:00:00,30.69,30.77,30.56,30.56,309614.0,19.0028,19.0523,18.9223,18.9223,309614.0
2016-11-22 11:30:00,30.56,30.64,30.31,30.36,460914.0,18.9223,18.9718,18.7675,18.7984,460914.0
2016-11-22 12:00:00,30.36,30.53,30.3,30.48,287699.0,18.7984,18.9037,18.7613,18.8727,287699.0
2016-11-22 12:30:00,30.48,30.51,30.42,30.45,176880.0,18.8727,18.8913,18.8356,18.8542,176880.0
2016-11-22 13:00:00,30.45,30.5,30.42,30.48,184798.0,18.8542,18.8851,18.8356,18.8727,184798.0
2016-11-22 13:30:00,30.47,30.54,30.42,30.49,187098.0,18.8666,18.9099,18.8356,18.8789,187098.0
2016-11-22 14:00:00,30.49,30.57,30.49,30.57,185613.0,18.8789,18.9285,18.8789,18.9285,185613.0
2016-11-22 14:30:00,30.58,30.76,30.58,30.65,319252.0,18.9347,19.0461,18.9347,18.978,319252.0
2016-11-22 15:00:00,30.64,30.66,30.54,30.54,282174.0,18.9718,18.9842,18.9099,18.9099,282174.0
2016-11-22 15:30:00,30.55,30.75,30.54,30.64,772717.0,18.9161,19.0399,18.9099,18.9718,772717.0
2016-11-23 09:30:00,30.42,30.86,30.32,30.81,286965.0,18.8356,19.108,18.7737,19.0771,286965.0
2016-11-23 10:00:00,30.81,30.89,30.69,30.88,490574.0,19.0771,19.1266,19.0028,19.1204,490574.0
2016-11-23 10:30:00,30.89,30.96,30.65,30.8,473969.0,19.1266,19.17,18.978,19.0709,473969.0
2016-11-23 11:00:00,30.8,30.8,30.49,30.52,181969.0,19.0709,19.0709,18.8789,18.8975,181969.0
2016-11-23 11:30:00,30.53,30.67,30.53,30.66,210957.0,18.9037,18.9904,18.9037,18.9842,210957.0
2016-11-23 12:00:00,30.65,30.68,30.58,30.63,170904.0,18.978,18.9966,18.9347,18.9656,170904.0
2016-11-23 12:30:00,30.64,30.83,30.61,30.66,315773.0,18.9718,19.0895,18.9532,18.9842,315773.0
2016-11-23 13:00:00,30.65,30.66,30.5,30.58,231077.0,18.978,18.9842,18.8851,18.9347,231077.0
2016-11-23 13:30:00,30.58,30.66,30.48,30.54,373642.0,18.9347,18.9842,18.8727,18.9099,373642.0
2016-11-23 14:00:00,30.53,30.58,30.49,30.53,231158.0,18.9037,18.9347,18.8789,18.9037,231158.0
2016-11-23 14:30:00,30.53,30.56,30.51,30.55,132401.0,18.9037,18.9223,18.8913,18.9161,132401.0
2016-11-23 15:00:00,30.55,30.56,30.51,30.55,216463.0,18.9161,18.9223,18.8913,18.9161,216463.0
2016-11-23 15:30:00,30.55,30.66,30.54,30.61,575522.0,18.9161,18.9842,18.9099,18.9532,575522.0
2016-11-25 09:30:00,30.49,30.6,30.24,30.28,383880.0,18.8789,18.947,18.7241,18.7489,383880.0
2016-11-25 10:00:00,30.27,30.27,30.09,30.2,351643.0,18.7427,18.7427,18.6313,18.6994,351643.0
2016-11-25 10:30:00,30.2,30.34,30.13,30.21,428260.0,18.6994,18.7861,18.656,18.7056,428260.0
2016-11-25 11:00:00,30.22,30.25,30.15,30.15,403967.0,18.7118,18.7303,18.6684,18.6684,403967.0
2016-11-25 11:30:00,30.16,30.16,29.96,30.04,364245.0,18.6746,18.6746,18.5508,18.6003,364245.0
2016-11-25 12:00:00,30.04,30.12,30.03,30.1,384419.0,18.6003,18.6498,18.5941,18.6375,384419.0
2016-11-25 12:30:00,30.1,30.14,29.98,30.08,560061.0,18.6375,18.6622,18.5632,18.6251,560061.0
2016-11-28 09:30:00,30.26,30.26,29.96,29.98,508491.0,18.7365,18.7365,18.5508,18.5632,508491.0
2016-11-28 10:00:00,29.98,30.0,29.86,29.91,349959.0,18.5632,18.5755,18.4888,18.5198,349959.0
2016-11-28 10:30:00,29.92,29.95,29.62,29.63,347735.0,18.526,18.5446,18.3402,18.3464,347735.0
2016-11-28 11:00:00,29.63,29.69,29.45,29.58,580067.0,18.3464,18.3836,18.235,18.3155,580067.0
2016-11-28 11:30:00,29.58,29.61,29.37,29.52,431903.0,18.3155,18.3341,18.1854,18.2783,431903.0
2016-11-28 12:00:00,29.53,29.56,29.37,29.38,203910.0,18.2845,18.3031,18.1854,18.1916,203910.0
2016-11-28 12:30:00,29.38,29.47,29.28,29.3,324070.0,18.1916,18.2474,18.1297,18.1421,324070.0
2016-11-28 13:00:00,29.3,29.45,29.3,29.38,280972.0,18.1421,18.235,18.1421,18.1916,280972.0
2016-11-28 13:30:00,29.38,29.39,29.24,29.24,308185.0,18.1916,18.1978,18.105,18.105,308185.0
2016-11-28 14:00:00,29.24,29.47,29.24,29.46,291860.0,18.105,18.2474,18.105,18.2412,291860.0
2016-11-28 14:30:00,29.46,29.51,29.41,29.5,383087.0,18.2412,18.2721,18.2102,18.2659,383087.0
2016-11-28 15:00:00,29.5,29.63,29.46,29.49,478706.0,18.2659,18.3464,18.2412,18.2598,478706.0
2016-11-28 15:30:00,29.48,29.49,29.2,29.23,860654.0,18.2536,18.2598,18.0802,18.0988,860654.0
2016-11-29 09:30:00,28.74,28.83,28.28,28.28,384919.0,17.7954,17.8511,17.5105,17.5105,384919.0
2016-11-29 10:00:00,28.29,28.66,28.22,28.5,361353.0,17.5167,17.7458,17.4734,17.6468,361353.0
2016-11-29 10:30:00,28.49,28.7,28.45,28.69,319028.0,17.6406,17.7706,17.6158,17.7644,319028.0
2016-11-29 11:00:00,28.69,28.88,28.64,28.84,482813.0,17.7644,17.882,17.7334,17.8573,482813.0
2016-11-29 11:30:00,28.84,29.16,28.8,28.98,836977.0,17.8573,18.0554,17.8325,17.944,836977.0
2016-11-29 12:00:00,28.98,29.06,28.9,28.99,174750.0,17.944,17.9935,17.8944,17.9502,174750.0
2016-11-29 12:30:00,28.98,29.14,28.96,29.11,125301.0,17.944,18.043,17.9316,18.0245,125301.0
2016-11-29 13:00:00,29.11,29.13,29.01,29.07,161350.0,18.0245,18.0368,17.9625,17.9997,161350.0
2016-11-29 13:30:00,29.07,29.15,29.06,29.12,99417.0,17.9997,18.0492,17.9935,18.0307,99417.0
2016-11-29 14:00:00,29.13,29.19,28.99,29.12,464637.0,18.0368,18.074,17.9502,18.0307,464637.0
2016-11-29 14:30:00,29.13,29.15,29.04,29.08,277127.0,18.0368,18.0492,17.9811,18.0059,277127.0
2016-11-29 15:00:00,29.07,29.08,28.87,28.9,222034.0,17.9997,18.0059,17.8759,17.8944,222034.0
2016-11-29 15:30:00,28.89,28.96,28.81,28.92,1142564.0,17.8882,17.9316,17.8387,17.9068,1142564.0
2016-11-30 09:30:00,29.82,30.56,29.82,30.3,1074566.0,18.4641,18.9223,18.4641,18.7613,1074566.0
2016-11-30 10:00:00,30.29,30.58,30.15,30.47,547969.0,18.7551,18.9347,18.6684,18.8666,547969.0
2016-11-30 10:30:00,30.47,30.53,30.26,30.29,522677.0,18.8666,18.9037,18.7365,18.7551,522677.0
2016-11-30 11:00:00,30.29,30.61,30.26,30.34,1013126.0,18.7551,18.9532,18.7365,18.7861,1013126.0
2016-11-30 11:30:00,30.32,30.54,30.26,30.34,328010.0,18.7737,18.9099,18.7365,18.7861,328010.0
2016-11-30 12:00:00,30.34,30.39,30.1,30.12,339711.0,18.7861,18.817,18.6375,18.6498,339711.0
2016-11-30 12:30:00,30.12,30.41,30.11,30.26,466294.0,18.6498,18.8294,18.6436,18.7365,466294.0
2016-11-30 13:00:00,30.26,30.56,30.26,30.55,350371.0,18.7365,18.9223,18.7365,18.9161,350371.0
2016-11-30 13:30:00,30.56,30.89,30.55,30.85,450138.0,18.9223,19.1266,18.9161,19.1018,450138.0
2016-11-30 14:00:00,30.85,30.93,30.72,30.88,616896.0,19.1018,19.1514,19.0213,19.1204,616896.0
2016-11-30 14:30:00,30.88,31.06,30.68,30.69,579709.0,19.1204,19.2319,18.9966,19.0028,579709.0
2016-11-30 15:00:00,30.68,30.81,30.63,30.77,776376.0,18.9966,19.0771,18.9656,19.0523,776376.0
2016-11-30 15:30:00,30.77,30.81,30.59,30.69,1436930.0,19.0523,19.0771,18.9409,19.0028,1436930.0
2016-12-01 09:30:00,31.3,31.32,30.67,30.85,378102.0,19.3805,19.3929,18.9904,19.1018,378102.0
2016-12-01 10:00:00,30.85,30.88,30.73,30.8,206224.0,19.1018,19.1204,19.0275,19.0709,206224.0
2016-12-01 10:30:00,30.79,30.93,30.7,30.77,286310.0,19.0647,19.1514,19.009,19.0523,286310.0
2016-12-01 11:00:00,30.77,30.92,30.71,30.78,352581.0,19.0523,19.1452,19.0152,19.0585,352581.0
2016-12-01 11:30:00,30.79,30.9,30.76,30.81,325502.0,19.0647,19.1328,19.0461,19.0771,325502.0
2016-12-01 12:00:00,30.82,30.86,30.71,30.75,210977.0,19.0833,19.108,19.0152,19.0399,210977.0
2016-12-01 12:30:00,30.76,30.76,30.54,30.55,194194.0,19.0461,19.0461,18.9099,18.9161,194194.0
2016-12-01 13:00:00,30.54,30.59,30.42,30.43,212046.0,18.9099,18.9409,18.8356,18.8418,212046.0
2016-12-01 13:30:00,30.43,30.48,30.24,30.25,260516.0,18.8418,18.8727,18.7241,18.7303,260516.0
2016-12-01 14:00:00,30.26,30.34,30.13,30.17,291267.0,18.7365,18.7861,18.656,18.6808,291267.0
2016-12-01 14:30:00,30.17,30.2,29.97,30.02,228868.0,18.6808,18.6994,18.557,18.5879,228868.0
2016-12-01 15:00:00,30.01,30.03,29.85,30.0,282661.0,18.5817,18.5941,18.4827,18.5755,282661.0
2016-12-01 15:30:00,30.01,30.12,29.95,29.99,978128.0,18.5817,18.6498,18.5446,18.5693,978128.0
2016-12-02 09:30:00,30.04,30.33,29.86,30.29,239425.0,18.6003,18.7799,18.4888,18.7551,239425.0
2016-12-02 10:00:00,30.27,30.4,30.19,30.3,169638.0,18.7427,18.8232,18.6932,18.7613,169638.0
2016-12-02 10:30:00,30.29,30.52,30.28,30.37,225329.0,18.7551,18.8975,18.7489,18.8046,225329.0
2016-12-02 11:00:00,30.37,30.5,30.34,30.44,257835.0,18.8046,18.8851,18.7861,18.848,257835.0
2016-12-02 11:30:00,30.43,30.47,30.34,30.44,192625.0,18.8418,18.8666,18.7861,18.848,192625.0
2016-12-02 12:00:00,30.44,30.46,30.3,30.43,152743.0,18.848,18.8604,18.7613,18.8418,152743.0
2016-12-02 12:30:00,30.43,30.48,30.4,30.45,151124.0,18.8418,18.8727,18.8232,18.8542,151124.0
2016-12-02 13:00:00,30.45,30.5,30.39,30.46,174276.0,18.8542,18.8851,18.817,18.8604,174276.0
2016-12-02 13:30:00,30.46,30.58,30.46,30.56,195824.0,18.8604,18.9347,18.8604,18.9223,195824.0
2016-12-02 14:00:00,30.56,30.76,30.54,30.75,257989.0,18.9223,19.0461,18.9099,19.0399,257989.0
2016-12-02 14:30:00,30.75,30.86,30.73,30.77,310401.0,19.0399,19.108,19.0275,19.0523,310401.0
2016-12-02 15:00:00,30.77,30.84,30.7,30.75,439940.0,19.0523,19.0957,19.009,19.0399,439940.0
2016-12-02 15:30:00,30.75,30.91,30.75,30.83,1184068.0,19.0399,19.139,19.0399,19.0895,1184068.0
2016-12-05 09:30:00,31.12,31.22,30.88,30.96,686261.0,19.269,19.3309,19.1204,19.17,686261.0
2016-12-05 10:00:00,30.97,31.25,30.95,31.24,450938.0,19.1761,19.3495,19.1638,19.3433,450938.0
2016-12-05 10:30:00,31.24,31.49,31.15,31.41,1111620.0,19.3433,19.4981,19.2876,19.4486,1111620.0
2016-12-05 11:00:00,31.4,31.52,31.33,31.42,477316.0,19.4424,19.5167,19.3991,19.4548,477316.0
2016-12-05 11:30:00,31.41,31.55,31.41,31.5,358192.0,19.4486,19.5353,19.4486,19.5043,358192.0
2016-12-05 12:00:00,31.5,31.53,31.41,31.48,240506.0,19.5043,19.5229,19.4486,19.4919,240506.0
2016-12-05 12:30:00,31.47,31.53,31.41,31.49,240396.0,19.4857,19.5229,19.4486,19.4981,240396.0
2016-12-05 13:00:00,31.5,31.51,31.36,31.38,224005.0,19.5043,19.5105,19.4176,19.43,224005.0
2016-12-05 13:30:00,31.38,31.57,31.37,31.5,277054.0,19.43,19.5477,19.4238,19.5043,277054.0
2016-12-05 14:00:00,31.49,31.52,31.45,31.5,345082.0,19.4981,19.5167,19.4734,19.5043,345082.0
2016-12-05 14:30:00,31.5,31.66,31.47,31.52,459078.0,19.5043,19.6034,19.4857,19.5167,459078.0
2016-12-05 15:00:00,31.51,31.62,31.51,31.52,372970.0,19.5105,19.5786,19.5105,19.5167,372970.0
2016-12-05 15:30:00,31.52,31.52,31.38,31.42,1701590.0,19.5167,19.5167,19.43,19.4548,1701590.0
2016-12-06 09:30:00,31.09,31.14,30.72,31.0,619668.0,19.2504,19.2814,19.0213,19.1947,619668.0
2016-12-06 10:00:00,31.01,31.09,30.79,30.87,422335.0,19.2009,19.2504,19.0647,19.1142,422335.0
2016-12-06 10:30:00,30.87,31.23,30.87,31.21,331227.0,19.1142,19.3371,19.1142,19.3247,331227.0
2016-12-06 11:00:00,31.21,31.42,31.12,31.39,284898.0,19.3247,19.4548,19.269,19.4362,284898.0
2016-12-06 11:30:00,31.38,31.38,31.23,31.35,224811.0,19.43,19.43,19.3371,19.4114,224811.0
2016-12-06 12:00:00,31.35,31.47,31.33,31.44,173986.0,19.4114,19.4857,19.3991,19.4672,173986.0
2016-12-06 12:30:00,31.43,31.46,31.33,31.39,138722.0,19.461,19.4795,19.3991,19.4362,138722.0
2016-12-06 13:00:00,31.38,31.41,31.27,31.31,118782.0,19.43,19.4486,19.3619,19.3867,118782.0
2016-12-06 13:30:00,31.31,31.38,31.27,31.34,137588.0,19.3867,19.43,19.3619,19.4052,137588.0
2016-12-06 14:00:00,31.34,31.49,31.27,31.48,198724.0,19.4052,19.4981,19.3619,19.4919,198724.0
2016-12-06 14:30:00,31.48,31.53,31.44,31.51,193688.0,19.4919,19.5229,19.4672,19.5105,193688.0
2016-12-06 15:00:00,31.52,31.53,31.37,31.41,219286.0,19.5167,19.5229,19.4238,19.4486,219286.0
2016-12-06 15:30:00,31.42,31.53,31.39,31.4,722691.0,19.4548,19.5229,19.4362,19.4424,722691.0
2016-12-07 09:30:00,31.17,31.3,30.77,30.9,274351.0,19.4221,19.5031,19.1729,19.2539,274351.0
2016-12-07 10:00:00,30.9,30.96,30.76,30.83,187709.0,19.2539,19.2913,19.1667,19.2103,187709.0
2016-12-07 10:30:00,30.81,30.88,30.68,30.82,272097.0,19.1978,19.2414,19.1168,19.204,272097.0
2016-12-07 11:00:00,30.82,30.86,30.62,30.69,224827.0,19.204,19.229,19.0794,19.123,224827.0
2016-12-07 11:30:00,30.68,30.82,30.65,30.78,227603.0,19.1168,19.204,19.0981,19.1791,227603.0
2016-12-07 12:00:00,30.78,30.82,30.74,30.8,162589.0,19.1791,19.204,19.1542,19.1916,162589.0
2016-12-07 12:30:00,30.79,30.93,30.76,30.93,254063.0,19.1854,19.2726,19.1667,19.2726,254063.0
2016-12-07 13:00:00,30.94,31.25,30.89,31.21,313180.0,19.2788,19.472,19.2477,19.4471,313180.0
2016-12-07 13:30:00,31.2,31.5,31.15,31.48,388347.0,19.4408,19.6278,19.4097,19.6153,388347.0
2016-12-07 14:00:00,31.48,31.48,31.21,31.26,248275.0,19.6153,19.6153,19.4471,19.4782,248275.0
2016-12-07 14:30:00,31.26,31.32,31.2,31.28,243285.0,19.4782,19.5156,19.4408,19.4907,243285.0
2016-12-07 15:00:00,31.28,31.55,31.25,31.51,483860.0,19.4907,19.6589,19.472,19.634,483860.0
2016-12-07 15:30:00,31.5,31.74,31.48,31.6,1434105.0,19.6278,19.7773,19.6153,19.6901,1434105.0
2016-12-08 09:30:00,31.54,31.62,30.9,30.96,930441.0,19.6527,19.7025,19.2539,19.2913,930441.0
2016-12-08 10:00:00,30.97,31.03,30.9,30.98,437742.0,19.2975,19.3349,19.2539,19.3037,437742.0
2016-12-08 10:30:00,30.98,31.04,30.81,30.84,738817.0,19.3037,19.3411,19.1978,19.2165,738817.0
2016-12-08 11:00:00,30.84,30.95,30.35,30.38,1062575.0,19.2165,19.2851,18.9112,18.9299,1062575.0
2016-12-08 11:30:00,30.39,30.78,30.27,30.77,747495.0,18.9361,19.1791,18.8613,19.1729,747495.0
2016-12-08 12:00:00,30.76,30.88,30.71,30.75,538179.0,19.1667,19.2414,19.1355,19.1604,538179.0
2016-12-08 12:30:00,30.73,30.9,30.69,30.89,240605.0,19.148,19.2539,19.123,19.2477,240605.0
2016-12-08 13:00:00,30.89,31.01,30.88,30.95,248402.0,19.2477,19.3224,19.2414,19.2851,248402.0
2016-12-08 13:30:00,30.95,31.06,30.82,31.05,361632.0,19.2851,19.3536,19.204,19.3474,361632.0
2016-12-08 14:00:00,31.05,31.13,30.96,31.08,469599.0,19.3474,19.3972,19.2913,19.3661,469599.0
2016-12-08 14:30:00,31.07,31.14,31.04,31.12,362160.0,19.3598,19.4034,19.3411,19.391,362160.0
2016-12-08 15:00:00,31.12,31.13,30.97,31.04,481066.0,19.391,19.3972,19.2975,19.3411,481066.0
2016-12-08 15:30:00,31.03,31.19,30.99,31.14,915381.0,19.3349,19.4346,19.31,19.4034,915381.0
2016-12-09 09:30:00,31.26,31.28,31.02,31.16,303875.0,19.4782,19.4907,19.3287,19.4159,303875.0
2016-12-09 10:00:00,31.16,31.26,31.13,31.21,255916.0,19.4159,19.4782,19.3972,19.4471,255916.0
2016-12-09 10:30:00,31.22,31.27,31.07,31.17,287736.0,19.4533,19.4844,19.3598,19.4221,287736.0
2016-12-09 11:00:00,31.17,31.18,30.78,30.83,356774.0,19.4221,19.4284,19.1791,19.2103,356774.0
2016-12-09 11:30:00,30.83,30.85,30.59,30.64,554768.0,19.2103,19.2227,19.0607,19.0919,554768.0
2016-12-09 12:00:00,30.64,30.65,30.42,30.43,448018.0,19.0919,19.0981,18.9548,18.961,448018.0
2016-12-09 12:30:00,30.43,30.64,30.43,30.49,498803.0,18.961,19.0919,18.961,18.9984,498803.0
2016-12-09 13:00:00,30.5,30.52,30.44,30.51,247283.0,19.0047,19.0171,18.9673,19.0109,247283.0
2016-12-09 13:30:00,30.51,30.59,30.19,30.23,542861.0,19.0109,19.0607,18.8115,18.8364,542861.0
2016-12-09 14:00:00,30.23,30.44,30.23,30.38,505438.0,18.8364,18.9673,18.8364,18.9299,505438.0
2016-12-09 14:30:00,30.39,30.39,30.11,30.11,456660.0,18.9361,18.9361,18.7616,18.7616,456660.0
2016-12-09 15:00:00,30.12,30.22,30.06,30.17,797559.0,18.7679,18.8302,18.7305,18.799,797559.0
2016-12-09 15:30:00,30.17,30.27,30.12,30.16,1811213.0,18.799,18.8613,18.7679,18.7928,1811213.0
2016-12-12 09:30:00,30.75,30.8,30.57,30.61,417637.0,19.1604,19.1916,19.0483,19.0732,417637.0
2016-12-12 10:00:00,30.62,30.66,30.31,30.43,399405.0,19.0794,19.1044,18.8863,18.961,399405.0
2016-12-12 10:30:00,30.43,30.56,30.23,30.23,295546.0,18.961,19.042,18.8364,18.8364,295546.0
2016-12-12 11:00:00,30.22,30.3,30.09,30.12,300656.0,18.8302,18.88,18.7492,18.7679,300656.0
2016-12-12 11:30:00,30.12,30.14,29.94,30.11,388922.0,18.7679,18.7803,18.6557,18.7616,388922.0
2016-12-12 12:00:00,30.11,30.36,30.08,30.35,294976.0,18.7616,18.9174,18.743,18.9112,294976.0
2016-12-12 12:30:00,30.35,30.37,30.23,30.35,218068.0,18.9112,18.9237,18.8364,18.9112,218068.0
2016-12-12 13:00:00,30.35,30.38,30.21,30.23,195351.0,18.9112,18.9299,18.824,18.8364,195351.0
2016-12-12 13:30:00,30.22,30.24,30.11,30.19,291799.0,18.8302,18.8426,18.7616,18.8115,291799.0
2016-12-12 14:00:00,30.19,30.27,30.11,30.13,315146.0,18.8115,18.8613,18.7616,18.7741,315146.0
2016-12-12 14:30:00,30.12,30.13,29.89,29.89,441654.0,18.7679,18.7741,18.6246,18.6246,441654.0
2016-12-12 15:00:00,29.9,30.05,29.85,29.98,579424.0,18.6308,18.7243,18.5996,18.6806,579424.0
2016-12-12 15:30:00,29.99,29.99,29.86,29.93,1377524.0,18.6869,18.6869,18.6059,18.6495,1377524.0
2016-12-13 09:30:00,30.22,30.62,30.0,30.39,802147.0,18.8302,19.0794,18.6931,18.9361,802147.0
2016-12-13 10:00:00,30.4,30.52,30.19,30.51,629089.0,18.9423,19.0171,18.8115,19.0109,629089.0
2016-12-13 10:30:00,30.5,30.5,30.19,30.41,594712.0,19.0047,19.0047,18.8115,18.9486,594712.0
2016-12-13 11:00:00,30.41,30.51,30.3,30.42,352677.0,18.9486,19.0109,18.88,18.9548,352677.0
2016-12-13 11:30:00,30.43,30.5,30.24,30.3,389009.0,18.961,19.0047,18.8426,18.88,389009.0
2016-12-13 12:00:00,30.31,30.51,30.31,30.44,302681.0,18.8863,19.0109,18.8863,18.9673,302681.0
2016-12-13 12:30:00,30.44,30.5,30.43,30.49,451227.0,18.9673,19.0047,18.961,18.9984,451227.0
2016-12-13 13:00:00,30.49,30.55,30.42,30.54,324879.0,18.9984,19.0358,18.9548,19.0296,324879.0
2016-12-13 13:30:00,30.54,30.55,30.42,30.49,224544.0,19.0296,19.0358,18.9548,18.9984,224544.0
2016-12-13 14:00:00,30.48,30.52,30.36,30.41,175620.0,18.9922,19.0171,18.9174,18.9486,175620.0
2016-12-13 14:30:00,30.41,30.45,30.39,30.44,189383.0,18.9486,18.9735,18.9361,18.9673,189383.0
2016-12-13 15:00:00,30.43,30.43,30.36,30.42,347740.0,18.961,18.961,18.9174,18.9548,347740.0
2016-12-13 15:30:00,30.42,30.43,30.34,30.38,748955.0,18.9548,18.961,18.905,18.9299,748955.0
2016-12-14 09:30:00,30.08,30.17,29.83,29.86,648394.0,18.743,18.799,18.5872,18.6059,648394.0
2016-12-14 10:00:00,29.86,29.98,29.6,29.76,694898.0,18.6059,18.6806,18.4439,18.5436,694898.0
2016-12-14 10:30:00,29.78,30.15,29.78,29.94,439387.0,18.556,18.7866,18.556,18.6557,439387.0
2016-12-14 11:00:00,29.93,30.03,29.88,29.94,307034.0,18.6495,18.7118,18.6183,18.6557,307034.0
2016-12-14 11:30:00,29.93,30.0,29.81,29.89,365353.0,18.6495,18.6931,18.5747,18.6246,365353.0
2016-12-14 12:00:00,29.89,29.91,29.81,29.85,245992.0,18.6246,18.637,18.5747,18.5996,245992.0
2016-12-14 12:30:00,29.85,29.88,29.73,29.75,315257.0,18.5996,18.6183,18.5249,18.5373,315257.0
2016-12-14 13:00:00,29.74,29.98,29.74,29.9,355017.0,18.5311,18.6806,18.5311,18.6308,355017.0
2016-12-14 13:30:00,29.9,30.16,29.9,30.08,273418.0,18.6308,18.7928,18.6308,18.743,273418.0
2016-12-14 14:00:00,30.07,30.09,29.6,29.61,453685.0,18.7367,18.7492,18.4439,18.4501,453685.0
2016-12-14 14:30:00,29.62,29.85,29.57,29.58,436992.0,18.4563,18.5996,18.4252,18.4314,436992.0
2016-12-14 15:00:00,29.57,29.65,29.4,29.48,690496.0,18.4252,18.475,18.3192,18.3691,690496.0
2016-12-14 15:30:00,29.49,29.64,29.21,29.24,1883923.0,18.3753,18.4688,18.2009,18.2195,1883923.0
2016-12-15 09:30:00,29.14,29.24,28.79,29.11,699589.0,18.1572,18.2195,17.9391,18.1385,699589.0
2016-12-15 10:00:00,29.12,29.27,28.99,29.13,443561.0,18.1448,18.2382,18.0638,18.151,443561.0
2016-12-15 10:30:00,29.13,29.2,28.9,29.0,595895.0,18.151,18.1946,18.0077,18.07,595895.0
2016-12-15 11:00:00,29.0,29.15,28.89,28.94,618061.0,18.07,18.1635,18.0015,18.0326,618061.0
2016-12-15 11:30:00,28.95,29.01,28.79,28.92,602359.0,18.0388,18.0762,17.9391,18.0202,602359.0
2016-12-15 12:00:00,28.92,29.16,28.86,29.11,455481.0,18.0202,18.1697,17.9828,18.1385,455481.0
2016-12-15 12:30:00,29.11,29.16,28.99,29.13,619240.0,18.1385,18.1697,18.0638,18.151,619240.0
2016-12-15 13:00:00,29.13,29.29,29.12,29.27,362707.0,18.151,18.2507,18.1448,18.2382,362707.0
2016-12-15 13:30:00,29.27,29.27,29.06,29.1,289893.0,18.2382,18.2382,18.1074,18.1323,289893.0
2016-12-15 14:00:00,29.09,29.12,28.9,28.97,549959.0,18.1261,18.1448,18.0077,18.0513,549959.0
2016-12-15 14:30:00,28.98,29.09,28.92,29.03,540772.0,18.0575,18.1261,18.0202,18.0887,540772.0
2016-12-15 15:00:00,29.03,29.1,28.97,28.98,655196.0,18.0887,18.1323,18.0513,18.0575,655196.0
2016-12-15 15:30:00,28.97,29.23,28.97,29.15,1939153.0,18.0513,18.2133,18.0513,18.1635,1939153.0
2016-12-16 09:30:00,29.2,29.77,29.16,29.72,987650.0,18.1946,18.5498,18.1697,18.5186,987650.0
2016-12-16 10:00:00,29.72,29.94,29.72,29.92,491490.0,18.5186,18.6557,18.5186,18.6433,491490.0
2016-12-16 10:30:00,29.92,30.02,29.86,29.89,1357167.0,18.6433,18.7056,18.6059,18.6246,1357167.0
2016-12-16 11:00:00,29.89,30.1,29.8,30.04,895469.0,18.6246,18.7554,18.5685,18.718,895469.0
2016-12-16 11:30:00,30.04,30.37,29.98,30.35,470964.0,18.718,18.9237,18.6806,18.9112,470964.0
2016-12-16 12:00:00,30.36,30.36,30.24,30.28,554276.0,18.9174,18.9174,18.8426,18.8676,554276.0
2016-12-16 12:30:00,30.27,30.45,30.27,30.44,496318.0,18.8613,18.9735,18.8613,18.9673,496318.0
2016-12-16 13:00:00,30.44,30.47,30.31,30.4,379300.0,18.9673,18.986,18.8863,18.9423,379300.0
2016-12-16 13:30:00,30.4,30.53,30.37,30.51,538493.0,18.9423,19.0233,18.9237,19.0109,538493.0
2016-12-16 14:00:00,30.51,30.59,30.45,30.54,426422.0,19.0109,19.0607,18.9735,19.0296,426422.0
2016-12-16 14:30:00,30.54,30.8,30.44,30.76,895332.0,19.0296,19.1916,18.9673,19.1667,895332.0
2016-12-16 15:00:00,30.76,30.77,30.6,30.77,718634.0,19.1667,19.1729,19.067,19.1729,718634.0
2016-12-16 15:30:00,30.76,30.96,30.61,30.8,2576548.0,19.1667,19.2913,19.0732,19.1916,2576548.0
2016-12-19 09:30:00,31.27,31.32,30.75,31.27,633304.0,19.4844,19.5156,19.1604,19.4844,633304.0
2016-12-19 10:00:00,31.28,31.35,31.07,31.12,532219.0,19.4907,19.5343,19.3598,19.391,532219.0
2016-12-19 10:30:00,31.12,31.2,31.0,31.05,378948.0,19.391,19.4408,19.3162,19.3474,378948.0
2016-12-19 11:00:00,31.04,31.05,30.72,30.75,419163.0,19.3411,19.3474,19.1417,19.1604,419163.0
2016-12-19 11:30:00,30.76,30.78,30.61,30.67,352340.0,19.1667,19.1791,19.0732,19.1106,352340.0
2016-12-19 12:00:00,30.67,30.8,30.66,30.78,267101.0,19.1106,19.1916,19.1044,19.1791,267101.0
2016-12-19 12:30:00,30.78,30.96,30.78,30.91,211463.0,19.1791,19.2913,19.1791,19.2601,211463.0
2016-12-19 13:00:00,30.92,30.93,30.72,30.73,223048.0,19.2664,19.2726,19.1417,19.148,223048.0
2016-12-19 13:30:00,30.72,30.75,30.65,30.75,210772.0,19.1417,19.1604,19.0981,19.1604,210772.0
2016-12-19 14:00:00,30.75,30.96,30.73,30.91,289971.0,19.1604,19.2913,19.148,19.2601,289971.0
2016-12-19 14:30:00,30.92,30.96,30.89,30.92,246006.0,19.2664,19.2913,19.2477,19.2664,246006.0
2016-12-19 15:00:00,30.91,31.0,30.88,30.92,302488.0,19.2601,19.3162,19.2414,19.2664,302488.0
2016-12-19 15:30:00,30.92,30.97,30.73,30.76,1227612.0,19.2664,19.2975,19.148,19.1667,1227612.0
2016-12-20 09:30:00,30.77,31.02,30.68,30.72,580371.0,19.1729,19.3287,19.1168,19.1417,580371.0
2016-12-20 10:00:00,30.72,30.77,30.62,30.74,368868.0,19.1417,19.1729,19.0794,19.1542,368868.0
2016-12-20 10:30:00,30.74,30.75,30.65,30.69,201212.0,19.1542,19.1604,19.0981,19.123,201212.0
2016-12-20 11:00:00,30.69,30.77,30.65,30.72,266540.0,19.123,19.1729,19.0981,19.1417,266540.0
2016-12-20 11:30:00,30.72,30.72,30.53,30.59,334445.0,19.1417,19.1417,19.0233,19.0607,334445.0
2016-12-20 12:00:00,30.59,30.62,30.42,30.55,307225.0,19.0607,19.0794,18.9548,19.0358,307225.0
2016-12-20 12:30:00,30.55,30.59,30.48,30.54,140186.0,19.0358,19.0607,18.9922,19.0296,140186.0
2016-12-20 13:00:00,30.54,30.61,30.47,30.49,223103.0,19.0296,19.0732,18.986,18.9984,223103.0
2016-12-20 13:30:00,30.49,30.51,30.3,30.38,324953.0,18.9984,19.0109,18.88,18.9299,324953.0
2016-12-20 14:00:00,30.38,30.4,30.27,30.35,315380.0,18.9299,18.9423,18.8613,18.9112,315380.0
2016-12-20 14:30:00,30.35,30.44,30.32,30.42,380125.0,18.9112,18.9673,18.8925,18.9548,380125.0
2016-12-20 15:00:00,30.42,30.48,30.38,30.45,375467.0,18.9548,18.9922,18.9299,18.9735,375467.0
2016-12-20 15:30:00,30.45,30.45,30.29,30.35,1037890.0,18.9735,18.9735,18.8738,18.9112,1037890.0
2016-12-21 09:30:00,30.52,30.82,30.38,30.65,439680.0,19.0171,19.204,18.9299,19.0981,439680.0
2016-12-21 10:00:00,30.65,30.75,30.57,30.62,258358.0,19.0981,19.1604,19.0483,19.0794,258358.0
2016-12-21 10:30:00,30.6,30.73,30.45,30.65,511301.0,19.067,19.148,18.9735,19.0981,511301.0
2016-12-21 11:00:00,30.65,30.77,30.61,30.67,286747.0,19.0981,19.1729,19.0732,19.1106,286747.0
2016-12-21 11:30:00,30.67,30.81,30.65,30.77,222119.0,19.1106,19.1978,19.0981,19.1729,222119.0
2016-12-21 12:00:00,30.76,30.8,30.63,30.68,588892.0,19.1667,19.1916,19.0857,19.1168,588892.0
2016-12-21 12:30:00,30.67,30.67,30.53,30.53,323743.0,19.1106,19.1106,19.0233,19.0233,323743.0
2016-12-21 13:00:00,30.53,30.63,30.52,30.58,156710.0,19.0233,19.0857,19.0171,19.0545,156710.0
2016-12-21 13:30:00,30.57,30.66,30.57,30.59,149806.0,19.0483,19.1044,19.0483,19.0607,149806.0
2016-12-21 14:00:00,30.58,30.65,30.53,30.65,353393.0,19.0545,19.0981,19.0233,19.0981,353393.0
2016-12-21 14:30:00,30.65,30.72,30.6,30.7,386000.0,19.0981,19.1417,19.067,19.1293,386000.0
2016-12-21 15:00:00,30.69,30.71,30.64,30.66,456038.0,19.123,19.1355,19.0919,19.1044,456038.0
2016-12-21 15:30:00,30.67,30.67,30.54,30.61,1143592.0,19.1106,19.1106,19.0296,19.0732,1143592.0
2016-12-22 09:30:00,30.65,30.8,30.37,30.68,544808.0,19.0981,19.1916,18.9237,19.1168,544808.0
2016-12-22 10:00:00,30.68,30.69,30.53,30.58,389876.0,19.1168,19.123,19.0233,19.0545,389876.0
2016-12-22 10:30:00,30.58,30.75,30.55,30.68,260314.0,19.0545,19.1604,19.0358,19.1168,260314.0
2016-12-22 11:00:00,30.68,30.68,30.41,30.49,370620.0,19.1168,19.1168,18.9486,18.9984,370620.0
2016-12-22 11:30:00,30.5,30.57,30.39,30.45,793637.0,19.0047,19.0483,18.9361,18.9735,793637.0
2016-12-22 12:00:00,30.45,30.46,30.1,30.16,475664.0,18.9735,18.9797,18.7554,18.7928,475664.0
2016-12-22 12:30:00,30.16,30.2,30.09,30.14,244662.0,18.7928,18.8177,18.7492,18.7803,244662.0
2016-12-22 13:00:00,30.14,30.34,30.13,30.31,549548.0,18.7803,18.905,18.7741,18.8863,549548.0
2016-12-22 13:30:00,30.3,30.46,30.27,30.46,370688.0,18.88,18.9797,18.8613,18.9797,370688.0
2016-12-22 14:00:00,30.46,30.69,30.44,30.54,442788.0,18.9797,19.123,18.9673,19.0296,442788.0
2016-12-22 14:30:00,30.54,30.63,30.51,30.54,383782.0,19.0296,19.0857,19.0109,19.0296,383782.0
2016-12-22 15:00:00,30.54,30.55,30.21,30.27,552051.0,19.0296,19.0358,18.824,18.8613,552051.0
2016-12-22 15:30:00,30.28,30.4,30.23,30.29,1466070.0,18.8676,18.9423,18.8364,18.8738,1466070.0
2016-12-23 09:30:00,30.25,30.68,30.22,30.63,338662.0,18.8489,19.1168,18.8302,19.0857,338662.0
2016-12-23 10:00:00,30.64,30.88,30.6,30.87,288328.0,19.0919,19.2414,19.067,19.2352,288328.0
2016-12-23 10:30:00,30.87,31.08,30.86,31.06,346111.0,19.2352,19.3661,19.229,19.3536,346111.0
2016-12-23 11:00:00,31.06,31.15,30.93,31.15,290875.0,19.3536,19.4097,19.2726,19.4097,290875.0
2016-12-23 11:30:00,31.16,31.3,31.14,31.14,245387.0,19.4159,19.5031,19.4034,19.4034,245387.0
2016-12-23 12:00:00,31.14,31.27,31.12,31.24,175869.0,19.4034,19.4844,19.391,19.4658,175869.0
2016-12-23 12:30:00,31.24,31.42,31.19,31.34,285819.0,19.4658,19.5779,19.4346,19.5281,285819.0
2016-12-23 13:00:00,31.33,31.43,31.33,31.42,406516.0,19.5218,19.5841,19.5218,19.5779,406516.0
2016-12-23 13:30:00,31.42,31.62,31.42,31.59,406690.0,19.5779,19.7025,19.5779,19.6838,406690.0
2016-12-23 14:00:00,31.58,31.67,31.51,31.57,448844.0,19.6776,19.7337,19.634,19.6714,448844.0
2016-12-23 14:30:00,31.57,31.67,31.45,31.5,378239.0,19.6714,19.7337,19.5966,19.6278,378239.0
2016-12-23 15:00:00,31.5,31.6,31.38,31.53,536980.0,19.6278,19.6901,19.553,19.6465,536980.0
2016-12-23 15:30:00,31.53,31.6,31.46,31.54,1259452.0,19.6465,19.6901,19.6028,19.6527,1259452.0
2016-12-27 09:30:00,31.6,31.74,31.28,31.42,351642.0,19.6901,19.7773,19.4907,19.5779,351642.0
2016-12-27 10:00:00,31.43,31.5,31.35,31.48,267495.0,19.5841,19.6278,19.5343,19.6153,267495.0
2016-12-27 10:30:00,31.47,31.5,31.38,31.39,220939.0,19.6091,19.6278,19.553,19.5592,220939.0
2016-12-27 11:00:00,31.39,31.62,31.35,31.55,302117.0,19.5592,19.7025,19.5343,19.6589,302117.0
2016-12-27 11:30:00,31.55,31.71,31.53,31.69,243664.0,19.6589,19.7586,19.6465,19.7461,243664.0
2016-12-27 12:00:00,31.68,31.69,31.56,31.61,199813.0,19.7399,19.7461,19.6651,19.6963,199813.0
2016-12-27 12:30:00,31.61,31.77,31.56,31.76,426025.0,19.6963,19.796,19.6651,19.7898,426025.0
2016-12-27 13:00:00,31.75,31.94,31.73,31.85,229724.0,19.7835,19.9019,19.7711,19.8458,229724.0
2016-12-27 13:30:00,31.85,31.92,31.81,31.86,159492.0,19.8458,19.8895,19.8209,19.8521,159492.0
2016-12-27 14:00:00,31.86,31.86,31.67,31.7,292131.0,19.8521,19.8521,19.7337,19.7524,292131.0
2016-12-27 14:30:00,31.69,31.77,31.64,31.77,191396.0,19.7461,19.796,19.715,19.796,191396.0
2016-12-27 15:00:00,31.77,31.78,31.58,31.59,200845.0,19.796,19.8022,19.6776,19.6838,200845.0
2016-12-27 15:30:00,31.6,31.81,31.57,31.78,614234.0,19.6901,19.8209,19.6714,19.8022,614234.0
2016-12-28 09:30:00,31.91,32.11,31.81,32.1,431731.0,19.8832,20.0079,19.8209,20.0016,431731.0
2016-12-28 10:00:00,32.11,32.21,31.7,31.75,274512.0,20.0079,20.0702,19.7524,19.7835,274512.0
2016-12-28 10:30:00,31.76,31.79,31.66,31.7,271269.0,19.7898,19.8085,19.7275,19.7524,271269.0
2016-12-28 11:00:00,31.69,31.71,31.52,31.61,316025.0,19.7461,19.7586,19.6402,19.6963,316025.0
2016-12-28 11:30:00,31.6,31.65,31.47,31.47,214602.0,19.6901,19.7212,19.6091,19.6091,214602.0
2016-12-28 12:00:00,31.46,31.61,31.43,31.58,187338.0,19.6028,19.6963,19.5841,19.6776,187338.0
2016-12-28 12:30:00,31.58,31.59,31.42,31.51,236075.0,19.6776,19.6838,19.5779,19.634,236075.0
2016-12-28 13:00:00,31.52,31.58,31.43,31.46,152489.0,19.6402,19.6776,19.5841,19.6028,152489.0
2016-12-28 13:30:00,31.46,31.47,31.24,31.31,351579.0,19.6028,19.6091,19.4658,19.5094,351579.0
2016-12-28 14:00:00,31.3,31.34,31.01,31.12,546838.0,19.5031,19.5281,19.3224,19.391,546838.0
2016-12-28 14:30:00,31.12,31.15,31.02,31.1,459080.0,19.391,19.4097,19.3287,19.3785,459080.0
2016-12-28 15:00:00,31.11,31.18,31.08,31.09,451412.0,19.3847,19.4284,19.3661,19.3723,451412.0
2016-12-28 15:30:00,31.09,31.13,31.02,31.04,808085.0,19.3723,19.3972,19.3287,19.3411,808085.0
2016-12-29 09:30:00,30.92,31.0,30.84,30.94,249624.0,19.2664,19.3162,19.2165,19.2788,249624.0
2016-12-29 10:00:00,30.93,31.04,30.77,30.84,258054.0,19.2726,19.3411,19.1729,19.2165,258054.0
2016-12-29 10:30:00,30.84,31.29,30.74,31.09,505128.0,19.2165,19.4969,19.1542,19.3723,505128.0
2016-12-29 11:00:00,31.11,31.23,30.91,31.18,237346.0,19.3847,19.4595,19.2601,19.4284,237346.0
2016-12-29 11:30:00,31.17,31.17,30.96,30.97,189592.0,19.4221,19.4221,19.2913,19.2975,189592.0
2016-12-29 12:00:00,30.97,31.03,30.92,30.96,140883.0,19.2975,19.3349,19.2664,19.2913,140883.0
2016-12-29 12:30:00,30.96,30.98,30.83,30.85,134592.0,19.2913,19.3037,19.2103,19.2227,134592.0
2016-12-29 13:00:00,30.86,30.89,30.82,30.86,103928.0,19.229,19.2477,19.204,19.229,103928.0
2016-12-29 13:30:00,30.86,30.95,30.82,30.95,202800.0,19.229,19.2851,19.204,19.2851,202800.0
2016-12-29 14:00:00,30.96,31.0,30.94,30.95,115800.0,19.2913,19.3162,19.2788,19.2851,115800.0
2016-12-29 14:30:00,30.95,30.99,30.9,30.99,175162.0,19.2851,19.31,19.2539,19.31,175162.0
2016-12-29 15:00:00,30.98,31.02,30.94,30.96,152004.0,19.3037,19.3287,19.2788,19.2913,152004.0
2016-12-29 15:30:00,30.95,31.09,30.94,31.02,608237.0,19.2851,19.3723,19.2788,19.3287,608237.0
2016-12-30 09:30:00,30.94,31.63,30.89,31.38,410052.0,19.2788,19.7088,19.2477,19.553,410052.0
2016-12-30 10:00:00,31.37,31.57,31.25,31.31,302721.0,19.5468,19.6714,19.472,19.5094,302721.0
2016-12-30 10:30:00,31.32,31.51,31.28,31.47,287308.0,19.5156,19.634,19.4907,19.6091,287308.0
2016-12-30 11:00:00,31.45,31.65,31.39,31.56,251530.0,19.5966,19.7212,19.5592,19.6651,251530.0
2016-12-30 11:30:00,31.55,31.61,31.46,31.46,149033.0,19.6589,19.6963,19.6028,19.6028,149033.0
2016-12-30 12:00:00,31.47,31.57,31.39,31.4,144870.0,19.6091,19.6714,19.5592,19.5654,144870.0
2016-12-30 12:30:00,31.39,31.46,31.34,31.37,110279.0,19.5592,19.6028,19.5281,19.5468,110279.0
2016-12-30 13:00:00,31.38,31.39,31.29,31.34,64358.0,19.553,19.5592,19.4969,19.5281,64358.0
2016-12-30 13:30:00,31.35,31.35,31.25,31.26,84990.0,19.5343,19.5343,19.472,19.4782,84990.0
2016-12-30 14:00:00,31.26,31.28,31.14,31.21,111385.0,19.4782,19.4907,19.4034,19.4471,111385.0
2016-12-30 14:30:00,31.21,31.23,31.05,31.1,130234.0,19.4471,19.4595,19.3474,19.3785,130234.0
2016-12-30 15:00:00,31.11,31.22,31.08,31.22,212309.0,19.3847,19.4533,19.3661,19.4533,212309.0
2016-12-30 15:30:00,31.22,31.24,31.05,31.15,800555.0,19.4533,19.4658,19.3474,19.4097,800555.0
2017-01-03 09:30:00,31.35,32.02,31.29,31.89,494580.0,19.5343,19.9518,19.4969,19.8708,494580.0
2017-01-03 10:00:00,31.88,32.0,31.62,31.73,404721.0,19.8645,19.9393,19.7025,19.7711,404721.0
2017-01-03 10:30:00,31.72,31.77,31.33,31.33,346705.0,19.7648,19.796,19.5218,19.5218,346705.0
2017-01-03 11:00:00,31.33,31.34,31.06,31.06,528283.0,19.5218,19.5281,19.3536,19.3536,528283.0
2017-01-03 11:30:00,31.06,31.22,30.86,31.11,317371.0,19.3536,19.4533,19.229,19.3847,317371.0
2017-01-03 12:00:00,31.12,31.22,31.0,31.16,261496.0,19.391,19.4533,19.3162,19.4159,261496.0
2017-01-03 12:30:00,31.17,31.37,31.16,31.37,208406.0,19.4221,19.5468,19.4159,19.5468,208406.0
2017-01-03 13:00:00,31.38,31.57,31.27,31.54,188988.0,19.553,19.6714,19.4844,19.6527,188988.0
2017-01-03 13:30:00,31.54,31.55,31.48,31.5,216408.0,19.6527,19.6589,19.6153,19.6278,216408.0
2017-01-03 14:00:00,31.5,31.56,31.38,31.4,298652.0,19.6278,19.6651,19.553,19.5654,298652.0
2017-01-03 14:30:00,31.4,31.45,31.34,31.38,429730.0,19.5654,19.5966,19.5281,19.553,429730.0
2017-01-03 15:00:00,31.38,31.49,31.35,31.47,285338.0,19.553,19.6215,19.5343,19.6091,285338.0
2017-01-03 15:30:00,31.47,31.51,31.39,31.45,991909.0,19.6091,19.634,19.5592,19.5966,991909.0
2017-01-04 09:30:00,31.46,31.58,31.22,31.39,500557.0,19.6028,19.6776,19.4533,19.5592,500557.0
2017-01-04 10:00:00,31.39,31.42,31.08,31.13,259102.0,19.5592,19.5779,19.3661,19.3972,259102.0
2017-01-04 10:30:00,31.13,31.24,31.07,31.2,182264.0,19.3972,19.4658,19.3598,19.4408,182264.0
2017-01-04 11:00:00,31.2,31.24,31.08,31.16,130560.0,19.4408,19.4658,19.3661,19.4159,130560.0
2017-01-04 11:30:00,31.16,31.32,31.16,31.27,243371.0,19.4159,19.5156,19.4159,19.4844,243371.0
2017-01-04 12:00:00,31.28,31.39,31.25,31.37,129402.0,19.4907,19.5592,19.472,19.5468,129402.0
2017-01-04 12:30:00,31.37,31.55,31.33,31.54,107049.0,19.5468,19.6589,19.5218,19.6527,107049.0
2017-01-04 13:00:00,31.54,31.55,31.38,31.46,197599.0,19.6527,19.6589,19.553,19.6028,197599.0
2017-01-04 13:30:00,31.46,31.49,31.37,31.41,196899.0,19.6028,19.6215,19.5468,19.5717,196899.0
2017-01-04 14:00:00,31.42,31.42,31.26,31.33,285810.0,19.5779,19.5779,19.4782,19.5218,285810.0
2017-01-04 14:30:00,31.33,31.48,31.32,31.46,199215.0,19.5218,19.6153,19.5156,19.6028,199215.0
2017-01-04 15:00:00,31.46,31.5,31.34,31.38,338906.0,19.6028,19.6278,19.5281,19.553,338906.0
2017-01-04 15:30:00,31.38,31.41,31.31,31.36,845691.0,19.553,19.5717,19.5094,19.5405,845691.0
2017-01-05 09:30:00,31.42,31.74,31.26,31.73,512318.0,19.5779,19.7773,19.4782,19.7711,512318.0
2017-01-05 10:00:00,31.73,31.91,31.69,31.81,388665.0,19.7711,19.8832,19.7461,19.8209,388665.0
2017-01-05 10:30:00,31.81,31.88,31.68,31.7,360763.0,19.8209,19.8645,19.7399,19.7524,360763.0
2017-01-05 11:00:00,31.7,31.71,31.44,31.46,479031.0,19.7524,19.7586,19.5904,19.6028,479031.0
2017-01-05 11:30:00,31.46,31.57,31.31,31.54,577914.0,19.6028,19.6714,19.5094,19.6527,577914.0
2017-01-05 12:00:00,31.53,31.68,31.44,31.67,258062.0,19.6465,19.7399,19.5904,19.7337,258062.0
2017-01-05 12:30:00,31.67,31.7,31.61,31.62,348119.0,19.7337,19.7524,19.6963,19.7025,348119.0
2017-01-05 13:00:00,31.62,31.64,31.58,31.61,223326.0,19.7025,19.715,19.6776,19.6963,223326.0
2017-01-05 13:30:00,31.61,31.62,31.48,31.54,227533.0,19.6963,19.7025,19.6153,19.6527,227533.0
2017-01-05 14:00:00,31.54,31.68,31.53,31.65,308754.0,19.6527,19.7399,19.6465,19.7212,308754.0
2017-01-05 14:30:00,31.65,31.87,31.64,31.83,341920.0,19.7212,19.8583,19.715,19.8334,341920.0
2017-01-05 15:00:00,31.82,31.86,31.64,31.74,428350.0,19.8272,19.8521,19.715,19.7773,428350.0
2017-01-05 15:30:00,31.74,31.74,31.64,31.73,1097498.0,19.7773,19.7773,19.715,19.7711,1097498.0
2017-01-06 09:30:00,31.91,32.25,31.78,32.23,615573.0,19.8832,20.0951,19.8022,20.0826,615573.0
2017-01-06 10:00:00,32.24,32.26,32.06,32.11,483660.0,20.0889,20.1013,19.9767,20.0079,483660.0
2017-01-06 10:30:00,32.11,32.29,32.01,32.25,417876.0,20.0079,20.12,19.9455,20.0951,417876.0
2017-01-06 11:00:00,32.24,32.29,32.14,32.29,438543.0,20.0889,20.12,20.0265,20.12,438543.0
2017-01-06 11:30:00,32.3,32.57,32.29,32.56,444343.0,20.1262,20.2945,20.12,20.2882,444343.0
2017-01-06 12:00:00,32.56,32.69,32.5,32.61,379483.0,20.2882,20.3693,20.2509,20.3194,379483.0
2017-01-06 12:30:00,32.59,32.59,32.42,32.43,222696.0,20.3069,20.3069,20.201,20.2072,222696.0
2017-01-06 13:00:00,32.43,32.51,32.39,32.39,276136.0,20.2072,20.2571,20.1823,20.1823,276136.0
2017-01-06 13:30:00,32.4,32.61,32.34,32.61,228168.0,20.1886,20.3194,20.1512,20.3194,228168.0
2017-01-06 14:00:00,32.6,32.64,32.5,32.52,253602.0,20.3132,20.3381,20.2509,20.2633,253602.0
2017-01-06 14:30:00,32.53,32.68,32.51,32.67,303799.0,20.2696,20.363,20.2571,20.3568,303799.0
2017-01-06 15:00:00,32.67,32.67,32.46,32.48,463920.0,20.3568,20.3568,20.2259,20.2384,463920.0
2017-01-06 15:30:00,32.48,32.49,32.31,32.43,851489.0,20.2384,20.2446,20.1325,20.2072,851489.0
2017-01-09 09:30:00,32.06,32.38,31.7,31.83,264078.0,19.9767,20.1761,19.7524,19.8334,264078.0
2017-01-09 10:00:00,31.83,31.99,31.81,31.9,172441.0,19.8334,19.9331,19.8209,19.877,172441.0
2017-01-09 10:30:00,31.9,32.12,31.81,32.06,266027.0,19.877,20.0141,19.8209,19.9767,266027.0
2017-01-09 11:00:00,32.06,32.15,31.95,32.09,155712.0,19.9767,20.0328,19.9082,19.9954,155712.0
2017-01-09 11:30:00,32.08,32.1,31.93,32.0,173439.0,19.9892,20.0016,19.8957,19.9393,173439.0
2017-01-09 12:00:00,31.99,32.09,31.96,32.02,125952.0,19.9331,19.9954,19.9144,19.9518,125952.0
2017-01-09 12:30:00,32.02,32.1,31.99,32.04,100006.0,19.9518,20.0016,19.9331,19.9642,100006.0
2017-01-09 13:00:00,32.04,32.07,31.96,32.0,89748.0,19.9642,19.9829,19.9144,19.9393,89748.0
2017-01-09 13:30:00,32.0,32.02,31.83,31.83,165984.0,19.9393,19.9518,19.8334,19.8334,165984.0
2017-01-09 14:00:00,31.84,31.93,31.82,31.92,169489.0,19.8396,19.8957,19.8272,19.8895,169489.0
2017-01-09 14:30:00,31.91,31.93,31.81,31.89,239759.0,19.8832,19.8957,19.8209,19.8708,239759.0
2017-01-09 15:00:00,31.89,31.99,31.88,31.96,203000.0,19.8708,19.9331,19.8645,19.9144,203000.0
2017-01-09 15:30:00,31.96,31.97,31.82,31.93,782730.0,19.9144,19.9206,19.8272,19.8957,782730.0
2017-01-10 09:30:00,28.55,28.75,28.46,28.67,23251649.0,17.7896,17.9142,17.7335,17.8644,23251649.0
2017-01-10 10:00:00,28.67,28.94,28.65,28.86,14078445.0,17.8644,18.0326,17.8519,17.9828,14078445.0
2017-01-10 10:30:00,28.86,28.92,28.85,28.89,3900134.0,17.9828,18.0202,17.9765,18.0015,3900134.0
2017-01-10 11:00:00,28.88,28.91,28.73,28.88,4326747.0,17.9952,18.0139,17.9018,17.9952,4326747.0
2017-01-10 11:30:00,28.87,28.9,28.79,28.88,2674634.0,17.989,18.0077,17.9391,17.9952,2674634.0
2017-01-10 12:00:00,28.88,28.88,28.76,28.81,2400355.0,17.9952,17.9952,17.9205,17.9516,2400355.0
2017-01-10 12:30:00,28.8,28.85,28.64,28.7,2391664.0,17.9454,17.9765,17.8457,17.8831,2391664.0
2017-01-10 13:00:00,28.7,28.72,28.56,28.58,1668756.0,17.8831,17.8955,17.7958,17.8083,1668756.0
2017-01-10 13:30:00,28.57,28.7,28.56,28.62,2382771.0,17.8021,17.8831,17.7958,17.8332,2382771.0
2017-01-10 14:00:00,28.62,28.71,28.5,28.54,3953330.0,17.8332,17.8893,17.7584,17.7834,3953330.0
2017-01-10 14:30:00,28.54,28.6,28.51,28.53,2695689.0,17.7834,17.8208,17.7647,17.7771,2695689.0
2017-01-10 15:00:00,28.53,28.65,28.51,28.59,3442824.0,17.7771,17.8519,17.7647,17.8145,3442824.0
2017-01-10 15:30:00,28.6,28.63,28.46,28.5,8209874.0,17.8208,17.8395,17.7335,17.7584,8209874.0
2017-01-11 09:30:00,28.57,28.75,28.48,28.74,4732895.0,17.8021,17.9142,17.746,17.908,4732895.0
2017-01-11 10:00:00,28.74,28.85,28.5,28.63,2030098.0,17.908,17.9765,17.7584,17.8395,2030098.0
2017-01-11 10:30:00,28.62,28.62,28.26,28.3,1712516.0,17.8332,17.8332,17.6089,17.6338,1712516.0
2017-01-11 11:00:00,28.3,28.53,28.28,28.48,1161139.0,17.6338,17.7771,17.6214,17.746,1161139.0
2017-01-11 11:30:00,28.48,28.62,28.34,28.6,1221137.0,17.746,17.8332,17.6588,17.8208,1221137.0
2017-01-11 12:00:00,28.61,28.63,28.4,28.45,919916.0,17.827,17.8395,17.6961,17.7273,919916.0
2017-01-11 12:30:00,28.46,28.56,28.43,28.56,515950.0,17.7335,17.7958,17.7148,17.7958,515950.0
2017-01-11 13:00:00,28.56,28.6,28.53,28.54,963960.0,17.7958,17.8208,17.7771,17.7834,963960.0
2017-01-11 13:30:00,28.55,28.63,28.46,28.61,743274.0,17.7896,17.8395,17.7335,17.827,743274.0
2017-01-11 14:00:00,28.61,28.74,28.6,28.66,1337141.0,17.827,17.908,17.8208,17.8581,1337141.0
2017-01-11 14:30:00,28.65,28.78,28.6,28.71,1070683.0,17.8519,17.9329,17.8208,17.8893,1070683.0
2017-01-11 15:00:00,28.72,28.79,28.7,28.77,1116975.0,17.8955,17.9391,17.8831,17.9267,1116975.0
2017-01-11 15:30:00,28.76,28.8,28.72,28.78,2462941.0,17.9205,17.9454,17.8955,17.9329,2462941.0
2017-01-12 09:30:00,28.84,28.93,28.64,28.74,1062298.0,17.9703,18.0264,17.8457,17.908,1062298.0
2017-01-12 10:00:00,28.74,28.76,28.55,28.75,834572.0,17.908,17.9205,17.7896,17.9142,834572.0
2017-01-12 10:30:00,28.75,28.8,28.65,28.66,853885.0,17.9142,17.9454,17.8519,17.8581,853885.0
2017-01-12 11:00:00,28.66,28.72,28.59,28.69,628424.0,17.8581,17.8955,17.8145,17.8768,628424.0
2017-01-12 11:30:00,28.69,28.72,28.62,28.7,529131.0,17.8768,17.8955,17.8332,17.8831,529131.0
2017-01-12 12:00:00,28.69,28.78,28.62,28.73,470492.0,17.8768,17.9329,17.8332,17.9018,470492.0
2017-01-12 12:30:00,28.73,28.78,28.67,28.72,542570.0,17.9018,17.9329,17.8644,17.8955,542570.0
2017-01-12 13:00:00,28.72,28.78,28.69,28.74,384194.0,17.8955,17.9329,17.8768,17.908,384194.0
2017-01-12 13:30:00,28.74,28.81,28.72,28.8,716256.0,17.908,17.9516,17.8955,17.9454,716256.0
2017-01-12 14:00:00,28.8,28.85,28.77,28.84,632869.0,17.9454,17.9765,17.9267,17.9703,632869.0
2017-01-12 14:30:00,28.84,28.86,28.79,28.85,548629.0,17.9703,17.9828,17.9391,17.9765,548629.0
2017-01-12 15:00:00,28.86,28.86,28.71,28.73,618265.0,17.9828,17.9828,17.8893,17.9018,618265.0
2017-01-12 15:30:00,28.73,28.79,28.64,28.71,2681739.0,17.9018,17.9391,17.8457,17.8893,2681739.0
2017-01-13 09:30:00,28.62,28.78,28.56,28.69,880206.0,17.8332,17.9329,17.7958,17.8768,880206.0
2017-01-13 10:00:00,28.7,28.76,28.66,28.68,388263.0,17.8831,17.9205,17.8581,17.8706,388263.0
2017-01-13 10:30:00,28.68,28.72,28.63,28.7,476577.0,17.8706,17.8955,17.8395,17.8831,476577.0
2017-01-13 11:00:00,28.71,28.81,28.69,28.75,614338.0,17.8893,17.9516,17.8768,17.9142,614338.0
2017-01-13 11:30:00,28.75,28.78,28.71,28.71,612983.0,17.9142,17.9329,17.8893,17.8893,612983.0
2017-01-13 12:00:00,28.72,28.74,28.66,28.7,291525.0,17.8955,17.908,17.8581,17.8831,291525.0
2017-01-13 12:30:00,28.7,28.71,28.64,28.66,307427.0,17.8831,17.8893,17.8457,17.8581,307427.0
2017-01-13 13:00:00,28.66,28.69,28.61,28.63,209199.0,17.8581,17.8768,17.827,17.8395,209199.0
2017-01-13 13:30:00,28.63,28.68,28.57,28.57,372092.0,17.8395,17.8706,17.8021,17.8021,372092.0
2017-01-13 14:00:00,28.58,28.64,28.56,28.56,339597.0,17.8083,17.8457,17.7958,17.7958,339597.0
2017-01-13 14:30:00,28.55,28.61,28.55,28.6,435153.0,17.7896,17.827,17.7896,17.8208,435153.0
2017-01-13 15:00:00,28.6,28.6,28.51,28.53,456492.0,17.8208,17.8208,17.7647,17.7771,456492.0
2017-01-13 15:30:00,28.53,28.65,28.49,28.56,1274303.0,17.7771,17.8519,17.7522,17.7958,1274303.0
2017-01-17 09:30:00,28.75,28.75,28.53,28.57,780725.0,17.9142,17.9142,17.7771,17.8021,780725.0
2017-01-17 10:00:00,28.56,28.7,28.55,28.65,363690.0,17.7958,17.8831,17.7896,17.8519,363690.0
2017-01-17 10:30:00,28.65,28.67,28.52,28.53,433185.0,17.8519,17.8644,17.7709,17.7771,433185.0
2017-01-17 11:00:00,28.52,28.65,28.52,28.62,458000.0,17.7709,17.8519,17.7709,17.8332,458000.0
2017-01-17 11:30:00,28.62,28.71,28.6,28.69,609020.0,17.8332,17.8893,17.8208,17.8768,609020.0
2017-01-17 12:00:00,28.68,28.71,28.55,28.6,312585.0,17.8706,17.8893,17.7896,17.8208,312585.0
2017-01-17 12:30:00,28.59,28.6,28.46,28.48,473533.0,17.8145,17.8208,17.7335,17.746,473533.0
2017-01-17 13:00:00,28.49,28.58,28.41,28.46,455634.0,17.7522,17.8083,17.7024,17.7335,455634.0
2017-01-17 13:30:00,28.46,28.47,28.38,28.42,336771.0,17.7335,17.7398,17.6837,17.7086,336771.0
2017-01-17 14:00:00,28.42,28.43,28.2,28.25,615041.0,17.7086,17.7148,17.5715,17.6027,615041.0
2017-01-17 14:30:00,28.26,28.32,27.99,28.22,1541962.0,17.6089,17.6463,17.4407,17.584,1541962.0
2017-01-17 15:00:00,28.22,28.36,28.18,28.36,558654.0,17.584,17.6712,17.5591,17.6712,558654.0
2017-01-17 15:30:00,28.36,28.48,28.34,28.43,1351725.0,17.6712,17.746,17.6588,17.7148,1351725.0
2017-01-18 09:30:00,28.51,28.6,28.41,28.45,853708.0,17.7647,17.8208,17.7024,17.7273,853708.0
2017-01-18 10:00:00,28.45,28.56,28.44,28.52,495636.0,17.7273,17.7958,17.7211,17.7709,495636.0
2017-01-18 10:30:00,28.52,28.55,28.36,28.37,352390.0,17.7709,17.7896,17.6712,17.6774,352390.0
2017-01-18 11:00:00,28.37,28.53,28.32,28.51,657950.0,17.6774,17.7771,17.6463,17.7647,657950.0
2017-01-18 11:30:00,28.51,28.52,28.35,28.41,377630.0,17.7647,17.7709,17.665,17.7024,377630.0
2017-01-18 12:00:00,28.4,28.43,28.31,28.36,225345.0,17.6961,17.7148,17.6401,17.6712,225345.0
2017-01-18 12:30:00,28.37,28.39,28.27,28.29,213774.0,17.6774,17.6899,17.6151,17.6276,213774.0
2017-01-18 13:00:00,28.29,28.34,28.19,28.21,390846.0,17.6276,17.6588,17.5653,17.5777,390846.0
2017-01-18 13:30:00,28.21,28.21,28.14,28.16,660045.0,17.5777,17.5777,17.5341,17.5466,660045.0
2017-01-18 14:00:00,28.15,28.16,28.05,28.08,713472.0,17.5404,17.5466,17.4781,17.4967,713472.0
2017-01-18 14:30:00,28.08,28.21,28.07,28.2,466358.0,17.4967,17.5777,17.4905,17.5715,466358.0
2017-01-18 15:00:00,28.2,28.26,28.15,28.23,672802.0,17.5715,17.6089,17.5404,17.5902,672802.0
2017-01-18 15:30:00,28.23,28.34,28.21,28.33,1980561.0,17.5902,17.6588,17.5777,17.6525,1980561.0
2017-01-19 09:30:00,28.33,28.55,28.17,28.17,565898.0,17.6525,17.7896,17.5528,17.5528,565898.0
2017-01-19 10:00:00,28.18,28.23,28.14,28.2,437582.0,17.5591,17.5902,17.5341,17.5715,437582.0
2017-01-19 10:30:00,28.2,28.34,28.19,28.27,563713.0,17.5715,17.6588,17.5653,17.6151,563713.0
2017-01-19 11:00:00,28.27,28.46,28.21,28.45,763944.0,17.6151,17.7335,17.5777,17.7273,763944.0
2017-01-19 11:30:00,28.45,28.46,28.3,28.36,308776.0,17.7273,17.7335,17.6338,17.6712,308776.0
2017-01-19 12:00:00,28.36,28.44,28.36,28.4,319729.0,17.6712,17.7211,17.6712,17.6961,319729.0
2017-01-19 12:30:00,28.39,28.43,28.37,28.42,313314.0,17.6899,17.7148,17.6774,17.7086,313314.0
2017-01-19 13:00:00,28.41,28.48,28.4,28.43,358345.0,17.7024,17.746,17.6961,17.7148,358345.0
2017-01-19 13:30:00,28.43,28.48,28.39,28.4,382776.0,17.7148,17.746,17.6899,17.6961,382776.0
2017-01-19 14:00:00,28.4,28.43,28.35,28.4,387695.0,17.6961,17.7148,17.665,17.6961,387695.0
2017-01-19 14:30:00,28.4,28.43,28.37,28.38,435805.0,17.6961,17.7148,17.6774,17.6837,435805.0
2017-01-19 15:00:00,28.38,28.48,28.36,28.48,388128.0,17.6837,17.746,17.6712,17.746,388128.0
2017-01-19 15:30:00,28.47,28.51,28.44,28.45,803058.0,17.7398,17.7647,17.7211,17.7273,803058.0
2017-01-20 09:30:00,28.55,28.59,28.35,28.37,1091579.0,17.7896,17.8145,17.665,17.6774,1091579.0
2017-01-20 10:00:00,28.37,28.43,28.34,28.41,315341.0,17.6774,17.7148,17.6588,17.7024,315341.0
2017-01-20 10:30:00,28.41,28.44,28.39,28.39,342837.0,17.7024,17.7211,17.6899,17.6899,342837.0
2017-01-20 11:00:00,28.4,28.42,28.26,28.38,346912.0,17.6961,17.7086,17.6089,17.6837,346912.0
2017-01-20 11:30:00,28.37,28.41,28.28,28.32,277755.0,17.6774,17.7024,17.6214,17.6463,277755.0
2017-01-20 12:00:00,28.33,28.34,28.11,28.12,332923.0,17.6525,17.6588,17.5154,17.5217,332923.0
2017-01-20 12:30:00,28.12,28.35,28.07,28.21,605067.0,17.5217,17.665,17.4905,17.5777,605067.0
2017-01-20 13:00:00,28.2,28.26,28.14,28.26,238790.0,17.5715,17.6089,17.5341,17.6089,238790.0
2017-01-20 13:30:00,28.27,28.27,28.11,28.14,226715.0,17.6151,17.6151,17.5154,17.5341,226715.0
2017-01-20 14:00:00,28.15,28.16,28.02,28.04,363161.0,17.5404,17.5466,17.4594,17.4718,363161.0
2017-01-20 14:30:00,28.05,28.07,27.99,28.03,966725.0,17.4781,17.4905,17.4407,17.4656,966725.0
2017-01-20 15:00:00,28.03,28.08,28.01,28.05,787175.0,17.4656,17.4967,17.4531,17.4781,787175.0
2017-01-20 15:30:00,28.05,28.3,28.0,28.2,2101107.0,17.4781,17.6338,17.4469,17.5715,2101107.0
2017-01-23 09:30:00,28.45,28.48,28.29,28.3,1096981.0,17.7273,17.746,17.6276,17.6338,1096981.0
2017-01-23 10:00:00,28.3,28.31,28.11,28.13,426930.0,17.6338,17.6401,17.5154,17.5279,426930.0
2017-01-23 10:30:00,28.12,28.31,28.06,28.27,391178.0,17.5217,17.6401,17.4843,17.6151,391178.0
2017-01-23 11:00:00,28.28,28.29,28.15,28.2,337178.0,17.6214,17.6276,17.5404,17.5715,337178.0
2017-01-23 11:30:00,28.2,28.28,28.14,28.19,328644.0,17.5715,17.6214,17.5341,17.5653,328644.0
2017-01-23 12:00:00,28.18,28.19,28.03,28.09,354373.0,17.5591,17.5653,17.4656,17.503,354373.0
2017-01-23 12:30:00,28.09,28.19,28.07,28.12,151945.0,17.503,17.5653,17.4905,17.5217,151945.0
2017-01-23 13:00:00,28.13,28.25,28.11,28.23,237011.0,17.5279,17.6027,17.5154,17.5902,237011.0
2017-01-23 13:30:00,28.23,28.28,28.19,28.2,259776.0,17.5902,17.6214,17.5653,17.5715,259776.0
2017-01-23 14:00:00,28.2,28.3,28.18,28.29,318397.0,17.5715,17.6338,17.5591,17.6276,318397.0
2017-01-23 14:30:00,28.29,28.31,28.25,28.29,384113.0,17.6276,17.6401,17.6027,17.6276,384113.0
2017-01-23 15:00:00,28.28,28.29,28.18,28.21,383917.0,17.6214,17.6276,17.5591,17.5777,383917.0
2017-01-23 15:30:00,28.21,28.24,28.15,28.21,1314989.0,17.5777,17.5964,17.5404,17.5777,1314989.0
2017-01-24 09:30:00,28.29,28.42,28.06,28.24,510625.0,17.6276,17.7086,17.4843,17.5964,510625.0
2017-01-24 10:00:00,28.24,28.32,28.19,28.24,373347.0,17.5964,17.6463,17.5653,17.5964,373347.0
2017-01-24 10:30:00,28.24,28.36,28.23,28.29,489180.0,17.5964,17.6712,17.5902,17.6276,489180.0
2017-01-24 11:00:00,28.3,28.31,28.17,28.17,678843.0,17.6338,17.6401,17.5528,17.5528,678843.0
2017-01-24 11:30:00,28.17,28.25,28.15,28.24,633982.0,17.5528,17.6027,17.5404,17.5964,633982.0
2017-01-24 12:00:00,28.25,28.39,28.24,28.33,767890.0,17.6027,17.6899,17.5964,17.6525,767890.0
2017-01-24 12:30:00,28.34,28.39,28.31,28.35,497065.0,17.6588,17.6899,17.6401,17.665,497065.0
2017-01-24 13:00:00,28.34,28.42,28.33,28.35,432927.0,17.6588,17.7086,17.6525,17.665,432927.0
2017-01-24 13:30:00,28.36,28.47,28.35,28.45,869771.0,17.6712,17.7398,17.665,17.7273,869771.0
2017-01-24 14:00:00,28.44,28.53,28.43,28.46,597126.0,17.7211,17.7771,17.7148,17.7335,597126.0
2017-01-24 14:30:00,28.46,28.62,28.46,28.58,689866.0,17.7335,17.8332,17.7335,17.8083,689866.0
2017-01-24 15:00:00,28.58,28.6,28.53,28.56,1841783.0,17.8083,17.8208,17.7771,17.7958,1841783.0
2017-01-24 15:30:00,28.56,28.59,28.44,28.46,1179306.0,17.7958,17.8145,17.7211,17.7335,1179306.0
2017-01-25 09:30:00,28.43,28.65,28.36,28.65,494343.0,17.7148,17.8519,17.6712,17.8519,494343.0
2017-01-25 10:00:00,28.66,28.72,28.55,28.69,474758.0,17.8581,17.8955,17.7896,17.8768,474758.0
2017-01-25 10:30:00,28.68,28.7,28.58,28.64,366080.0,17.8706,17.8831,17.8083,17.8457,366080.0
2017-01-25 11:00:00,28.65,28.7,28.61,28.66,489460.0,17.8519,17.8831,17.827,17.8581,489460.0
2017-01-25 11:30:00,28.66,28.69,28.59,28.65,285311.0,17.8581,17.8768,17.8145,17.8519,285311.0
2017-01-25 12:00:00,28.64,28.68,28.57,28.66,221316.0,17.8457,17.8706,17.8021,17.8581,221316.0
2017-01-25 12:30:00,28.66,28.69,28.65,28.65,195474.0,17.8581,17.8768,17.8519,17.8519,195474.0
2017-01-25 13:00:00,28.66,28.69,28.63,28.68,200213.0,17.8581,17.8768,17.8395,17.8706,200213.0
2017-01-25 13:30:00,28.68,28.7,28.64,28.68,440718.0,17.8706,17.8831,17.8457,17.8706,440718.0
2017-01-25 14:00:00,28.69,28.69,28.62,28.68,246382.0,17.8768,17.8768,17.8332,17.8706,246382.0
2017-01-25 14:30:00,28.68,28.71,28.64,28.66,1132500.0,17.8706,17.8893,17.8457,17.8581,1132500.0
2017-01-25 15:00:00,28.67,28.71,28.64,28.71,580055.0,17.8644,17.8893,17.8457,17.8893,580055.0
2017-01-25 15:30:00,28.7,28.84,28.67,28.81,1675734.0,17.8831,17.9703,17.8644,17.9516,1675734.0
2017-01-26 09:30:00,28.96,29.23,28.85,29.05,1377833.0,18.0451,18.2133,17.9765,18.1012,1377833.0
2017-01-26 10:00:00,29.04,29.1,28.94,29.0,1406206.0,18.0949,18.1323,18.0326,18.07,1406206.0
2017-01-26 10:30:00,29.0,29.15,28.96,29.05,1666850.0,18.07,18.1635,18.0451,18.1012,1666850.0
2017-01-26 11:00:00,29.05,29.06,28.94,29.0,637919.0,18.1012,18.1074,18.0326,18.07,637919.0
2017-01-26 11:30:00,29.0,29.01,28.89,28.93,407679.0,18.07,18.0762,18.0015,18.0264,407679.0
2017-01-26 12:00:00,28.93,28.97,28.86,28.88,511383.0,18.0264,18.0513,17.9828,17.9952,511383.0
2017-01-26 12:30:00,28.88,28.96,28.86,28.95,405350.0,17.9952,18.0451,17.9828,18.0388,405350.0
2017-01-26 13:00:00,28.95,28.98,28.89,28.91,295950.0,18.0388,18.0575,18.0015,18.0139,295950.0
2017-01-26 13:30:00,28.91,29.02,28.89,28.96,552844.0,18.0139,18.0825,18.0015,18.0451,552844.0
2017-01-26 14:00:00,28.96,28.98,28.89,28.92,313524.0,18.0451,18.0575,18.0015,18.0202,313524.0
2017-01-26 14:30:00,28.92,28.97,28.89,28.9,440293.0,18.0202,18.0513,18.0015,18.0077,440293.0
2017-01-26 15:00:00,28.9,28.92,28.83,28.89,795856.0,18.0077,18.0202,17.9641,18.0015,795856.0
2017-01-26 15:30:00,28.89,28.98,28.87,28.97,1687963.0,18.0015,18.0575,17.989,18.0513,1687963.0
2017-01-27 09:30:00,28.78,28.87,28.5,28.59,786279.0,17.9329,17.989,17.7584,17.8145,786279.0
2017-01-27 10:00:00,28.59,28.88,28.58,28.77,444709.0,17.8145,17.9952,17.8083,17.9267,444709.0
2017-01-27 10:30:00,28.78,28.8,28.54,28.62,494786.0,17.9329,17.9454,17.7834,17.8332,494786.0
2017-01-27 11:00:00,28.62,28.66,28.56,28.57,398217.0,17.8332,17.8581,17.7958,17.8021,398217.0
2017-01-27 11:30:00,28.57,28.58,28.32,28.36,391316.0,17.8021,17.8083,17.6463,17.6712,391316.0
2017-01-27 12:00:00,28.36,28.39,28.25,28.26,323264.0,17.6712,17.6899,17.6027,17.6089,323264.0
2017-01-27 12:30:00,28.25,28.27,28.1,28.11,502054.0,17.6027,17.6151,17.5092,17.5154,502054.0
2017-01-27 13:00:00,28.11,28.26,28.1,28.21,862407.0,17.5154,17.6089,17.5092,17.5777,862407.0
2017-01-27 13:30:00,28.22,28.23,28.14,28.15,481070.0,17.584,17.5902,17.5341,17.5404,481070.0
2017-01-27 14:00:00,28.15,28.49,28.14,28.47,676411.0,17.5404,17.7522,17.5341,17.7398,676411.0
2017-01-27 14:30:00,28.47,28.5,28.4,28.49,311547.0,17.7398,17.7584,17.6961,17.7522,311547.0
2017-01-27 15:00:00,28.49,28.5,28.44,28.48,348822.0,17.7522,17.7584,17.7211,17.746,348822.0
2017-01-27 15:30:00,28.48,28.5,28.41,28.5,834021.0,17.746,17.7584,17.7024,17.7584,834021.0
2017-01-30 09:30:00,28.4,28.45,27.94,27.99,695468.0,17.6961,17.7273,17.4095,17.4407,695468.0
2017-01-30 10:00:00,27.98,28.09,27.93,28.05,586371.0,17.4344,17.503,17.4033,17.4781,586371.0
2017-01-30 10:30:00,28.05,28.06,27.75,27.8,794181.0,17.4781,17.4843,17.2911,17.3223,794181.0
2017-01-30 11:00:00,27.8,28.04,27.75,27.99,497656.0,17.3223,17.4718,17.2911,17.4407,497656.0
2017-01-30 11:30:00,27.99,28.16,27.92,28.15,435253.0,17.4407,17.5466,17.397,17.5404,435253.0
2017-01-30 12:00:00,28.14,28.14,28.0,28.01,310534.0,17.5341,17.5341,17.4469,17.4531,310534.0
2017-01-30 12:30:00,28.01,28.05,27.98,28.03,285704.0,17.4531,17.4781,17.4344,17.4656,285704.0
2017-01-30 13:00:00,28.03,28.08,27.97,28.07,259232.0,17.4656,17.4967,17.4282,17.4905,259232.0
2017-01-30 13:30:00,28.07,28.09,28.0,28.05,247236.0,17.4905,17.503,17.4469,17.4781,247236.0
2017-01-30 14:00:00,28.04,28.14,28.04,28.1,231168.0,17.4718,17.5341,17.4718,17.5092,231168.0
2017-01-30 14:30:00,28.09,28.17,28.07,28.11,276344.0,17.503,17.5528,17.4905,17.5154,276344.0
2017-01-30 15:00:00,28.1,28.12,28.06,28.09,439815.0,17.5092,17.5217,17.4843,17.503,439815.0
2017-01-30 15:30:00,28.09,28.19,28.07,28.16,1006914.0,17.503,17.5653,17.4905,17.5466,1006914.0
2017-01-31 09:30:00,28.36,28.48,28.23,28.34,582337.0,17.6712,17.746,17.5902,17.6588,582337.0
2017-01-31 10:00:00,28.34,28.37,28.23,28.35,747701.0,17.6588,17.6774,17.5902,17.665,747701.0
2017-01-31 10:30:00,28.36,28.44,28.28,28.44,607036.0,17.6712,17.7211,17.6214,17.7211,607036.0
2017-01-31 11:00:00,28.43,28.54,28.41,28.46,796490.0,17.7148,17.7834,17.7024,17.7335,796490.0
2017-01-31 11:30:00,28.46,28.61,28.42,28.55,448555.0,17.7335,17.827,17.7086,17.7896,448555.0
2017-01-31 12:00:00,28.56,28.72,28.55,28.68,319049.0,17.7958,17.8955,17.7896,17.8706,319049.0
2017-01-31 12:30:00,28.68,28.72,28.63,28.63,343770.0,17.8706,17.8955,17.8395,17.8395,343770.0
2017-01-31 13:00:00,28.63,28.73,28.56,28.73,453626.0,17.8395,17.9018,17.7958,17.9018,453626.0
2017-01-31 13:30:00,28.73,28.73,28.57,28.64,415535.0,17.9018,17.9018,17.8021,17.8457,415535.0
2017-01-31 14:00:00,28.63,28.79,28.6,28.78,593258.0,17.8395,17.9391,17.8208,17.9329,593258.0
2017-01-31 14:30:00,28.78,28.8,28.74,28.78,583041.0,17.9329,17.9454,17.908,17.9329,583041.0
2017-01-31 15:00:00,28.78,28.88,28.77,28.85,868495.0,17.9329,17.9952,17.9267,17.9765,868495.0
2017-01-31 15:30:00,28.85,28.9,28.76,28.85,1961339.0,17.9765,18.0077,17.9205,17.9765,1961339.0
2017-02-01 09:30:00,29.0,29.22,28.59,28.61,965241.0,18.07,18.2071,17.8145,17.827,965241.0
2017-02-01 10:00:00,28.62,28.66,28.39,28.39,488120.0,17.8332,17.8581,17.6899,17.6899,488120.0
2017-02-01 10:30:00,28.39,28.47,28.2,28.36,685299.0,17.6899,17.7398,17.5715,17.6712,685299.0
2017-02-01 11:00:00,28.36,28.53,28.34,28.48,393391.0,17.6712,17.7771,17.6588,17.746,393391.0
2017-02-01 11:30:00,28.48,28.53,28.25,28.36,324314.0,17.746,17.7771,17.6027,17.6712,324314.0
2017-02-01 12:00:00,28.37,28.5,28.36,28.49,416495.0,17.6774,17.7584,17.6712,17.7522,416495.0
2017-02-01 12:30:00,28.49,28.55,28.3,28.37,303215.0,17.7522,17.7896,17.6338,17.6774,303215.0
2017-02-01 13:00:00,28.36,28.45,28.34,28.38,242041.0,17.6712,17.7273,17.6588,17.6837,242041.0
2017-02-01 13:30:00,28.39,28.5,28.37,28.45,302486.0,17.6899,17.7584,17.6774,17.7273,302486.0
2017-02-01 14:00:00,28.45,28.66,28.43,28.63,475754.0,17.7273,17.8581,17.7148,17.8395,475754.0
2017-02-01 14:30:00,28.63,28.63,28.29,28.33,661366.0,17.8395,17.8395,17.6276,17.6525,661366.0
2017-02-01 15:00:00,28.33,28.38,28.28,28.35,777767.0,17.6525,17.6837,17.6214,17.665,777767.0
2017-02-01 15:30:00,28.35,28.45,28.26,28.34,1495111.0,17.665,17.7273,17.6089,17.6588,1495111.0
2017-02-02 09:30:00,28.43,28.55,28.19,28.19,355988.0,17.7148,17.7896,17.5653,17.5653,355988.0
2017-02-02 10:00:00,28.2,28.23,28.03,28.09,397869.0,17.5715,17.5902,17.4656,17.503,397869.0
2017-02-02 10:30:00,28.09,28.3,28.08,28.23,263417.0,17.503,17.6338,17.4967,17.5902,263417.0
2017-02-02 11:00:00,28.23,28.44,28.22,28.38,283051.0,17.5902,17.7211,17.584,17.6837,283051.0
2017-02-02 11:30:00,28.37,28.46,28.34,28.41,311663.0,17.6774,17.7335,17.6588,17.7024,311663.0
2017-02-02 12:00:00,28.41,28.45,28.38,28.44,125328.0,17.7024,17.7273,17.6837,17.7211,125328.0
2017-02-02 12:30:00,28.44,28.54,28.42,28.47,130470.0,17.7211,17.7834,17.7086,17.7398,130470.0
2017-02-02 13:00:00,28.47,28.56,28.44,28.46,134059.0,17.7398,17.7958,17.7211,17.7335,134059.0
2017-02-02 13:30:00,28.46,28.63,28.44,28.59,205991.0,17.7335,17.8395,17.7211,17.8145,205991.0
2017-02-02 14:00:00,28.59,28.68,28.49,28.5,268749.0,17.8145,17.8706,17.7522,17.7584,268749.0
2017-02-02 14:30:00,28.49,28.51,28.42,28.47,171381.0,17.7522,17.7647,17.7086,17.7398,171381.0
2017-02-02 15:00:00,28.47,28.64,28.44,28.61,438314.0,17.7398,17.8457,17.7211,17.827,438314.0
2017-02-02 15:30:00,28.61,28.68,28.52,28.63,1047537.0,17.827,17.8706,17.7709,17.8395,1047537.0
2017-02-03 09:30:00,28.72,28.89,28.61,28.75,566033.0,17.8955,18.0015,17.827,17.9142,566033.0
2017-02-03 10:00:00,28.76,28.94,28.75,28.85,393206.0,17.9205,18.0326,17.9142,17.9765,393206.0
2017-02-03 10:30:00,28.86,28.99,28.77,28.82,358747.0,17.9828,18.0638,17.9267,17.9578,358747.0
2017-02-03 11:00:00,28.82,28.96,28.81,28.93,277743.0,17.9578,18.0451,17.9516,18.0264,277743.0
2017-02-03 11:30:00,28.93,28.95,28.84,28.9,215497.0,18.0264,18.0388,17.9703,18.0077,215497.0
2017-02-03 12:00:00,28.91,28.93,28.83,28.85,189114.0,18.0139,18.0264,17.9641,17.9765,189114.0
2017-02-03 12:30:00,28.86,28.93,28.85,28.87,123637.0,17.9828,18.0264,17.9765,17.989,123637.0
2017-02-03 13:00:00,28.88,28.88,28.77,28.83,308988.0,17.9952,17.9952,17.9267,17.9641,308988.0
2017-02-03 13:30:00,28.83,28.86,28.75,28.8,182771.0,17.9641,17.9828,17.9142,17.9454,182771.0
2017-02-03 14:00:00,28.8,28.95,28.8,28.86,324750.0,17.9454,18.0388,17.9454,17.9828,324750.0
2017-02-03 14:30:00,28.86,28.91,28.85,28.88,165814.0,17.9828,18.0139,17.9765,17.9952,165814.0
2017-02-03 15:00:00,28.88,28.95,28.86,28.87,300744.0,17.9952,18.0388,17.9828,17.989,300744.0
2017-02-03 15:30:00,28.87,28.93,28.81,28.88,744340.0,17.989,18.0264,17.9516,17.9952,744340.0
2017-02-06 09:30:00,29.3,29.69,29.12,29.54,2649421.0,18.2569,18.4999,18.1448,18.4065,2649421.0
2017-02-06 10:00:00,29.54,29.56,29.35,29.37,1505363.0,18.4065,18.4189,18.2881,18.3005,1505363.0
2017-02-06 10:30:00,29.38,29.5,29.26,29.41,717075.0,18.3068,18.3816,18.232,18.3255,717075.0
2017-02-06 11:00:00,29.4,29.46,29.38,29.42,368852.0,18.3192,18.3566,18.3068,18.3317,368852.0
2017-02-06 11:30:00,29.41,29.44,29.19,29.29,450575.0,18.3255,18.3442,18.1884,18.2507,450575.0
2017-02-06 12:00:00,29.3,29.3,29.04,29.05,297186.0,18.2569,18.2569,18.0949,18.1012,297186.0
2017-02-06 12:30:00,29.05,29.12,29.04,29.1,260142.0,18.1012,18.1448,18.0949,18.1323,260142.0
2017-02-06 13:00:00,29.1,29.15,29.02,29.09,208078.0,18.1323,18.1635,18.0825,18.1261,208078.0
2017-02-06 13:30:00,29.08,29.16,29.0,29.13,304418.0,18.1198,18.1697,18.07,18.151,304418.0
2017-02-06 14:00:00,29.14,29.17,29.08,29.12,274199.0,18.1572,18.1759,18.1198,18.1448,274199.0
2017-02-06 14:30:00,29.12,29.23,29.11,29.21,300522.0,18.1448,18.2133,18.1385,18.2009,300522.0
2017-02-06 15:00:00,29.21,29.22,29.15,29.16,246273.0,18.2009,18.2071,18.1635,18.1697,246273.0
2017-02-06 15:30:00,29.16,29.18,29.09,29.18,1011478.0,18.1697,18.1822,18.1261,18.1822,1011478.0
2017-02-07 09:30:00,28.93,29.21,28.69,29.17,702220.0,18.0264,18.2009,17.8768,18.1759,702220.0
2017-02-07 10:00:00,29.16,29.2,28.9,28.99,438155.0,18.1697,18.1946,18.0077,18.0638,438155.0
2017-02-07 10:30:00,28.98,29.03,28.91,28.96,220468.0,18.0575,18.0887,18.0139,18.0451,220468.0
2017-02-07 11:00:00,28.95,29.02,28.83,28.83,214440.0,18.0388,18.0825,17.9641,17.9641,214440.0
2017-02-07 11:30:00,28.84,28.86,28.73,28.74,272955.0,17.9703,17.9828,17.9018,17.908,272955.0
2017-02-07 12:00:00,28.73,28.76,28.61,28.66,173576.0,17.9018,17.9205,17.827,17.8581,173576.0
2017-02-07 12:30:00,28.66,28.7,28.58,28.59,191851.0,17.8581,17.8831,17.8083,17.8145,191851.0
2017-02-07 13:00:00,28.58,28.7,28.56,28.66,220749.0,17.8083,17.8831,17.7958,17.8581,220749.0
2017-02-07 13:30:00,28.66,28.75,28.66,28.71,270163.0,17.8581,17.9142,17.8581,17.8893,270163.0
2017-02-07 14:00:00,28.71,28.74,28.58,28.6,314032.0,17.8893,17.908,17.8083,17.8208,314032.0
2017-02-07 14:30:00,28.61,28.71,28.6,28.66,190721.0,17.827,17.8893,17.8208,17.8581,190721.0
2017-02-07 15:00:00,28.65,28.79,28.62,28.63,393192.0,17.8519,17.9391,17.8332,17.8395,393192.0
2017-02-07 15:30:00,28.62,28.63,28.45,28.53,1338247.0,17.8332,17.8395,17.7273,17.7771,1338247.0
2017-02-08 09:30:00,28.35,28.38,27.9,27.99,780447.0,17.665,17.6837,17.3846,17.4407,780447.0
2017-02-08 10:00:00,27.99,28.25,27.98,28.21,414417.0,17.4407,17.6027,17.4344,17.5777,414417.0
2017-02-08 10:30:00,28.23,28.4,28.13,28.29,513475.0,17.5902,17.6961,17.5279,17.6276,513475.0
2017-02-08 11:00:00,28.3,28.55,28.3,28.5,448036.0,17.6338,17.7896,17.6338,17.7584,448036.0
2017-02-08 11:30:00,28.49,28.5,28.22,28.24,489210.0,17.7522,17.7584,17.584,17.5964,489210.0
2017-02-08 12:00:00,28.24,28.37,28.22,28.25,319181.0,17.5964,17.6774,17.584,17.6027,319181.0
2017-02-08 12:30:00,28.26,28.32,28.25,28.29,297293.0,17.6089,17.6463,17.6027,17.6276,297293.0
2017-02-08 13:00:00,28.29,28.36,28.26,28.34,277964.0,17.6276,17.6712,17.6089,17.6588,277964.0
2017-02-08 13:30:00,28.34,28.38,28.28,28.29,249361.0,17.6588,17.6837,17.6214,17.6276,249361.0
2017-02-08 14:00:00,28.29,28.36,28.28,28.28,324045.0,17.6276,17.6712,17.6214,17.6214,324045.0
2017-02-08 14:30:00,28.29,28.38,28.27,28.3,406458.0,17.6276,17.6837,17.6151,17.6338,406458.0
2017-02-08 15:00:00,28.31,28.44,28.29,28.41,615568.0,17.6401,17.7211,17.6276,17.7024,615568.0
2017-02-08 15:30:00,28.41,28.43,28.28,28.31,1525132.0,17.7024,17.7148,17.6214,17.6401,1525132.0
2017-02-09 09:30:00,28.55,28.89,28.55,28.89,614971.0,17.7896,18.0015,17.7896,18.0015,614971.0
2017-02-09 10:00:00,28.89,29.09,28.83,29.08,607932.0,18.0015,18.1261,17.9641,18.1198,607932.0
2017-02-09 10:30:00,29.07,29.08,28.92,29.01,650190.0,18.1136,18.1198,18.0202,18.0762,650190.0
2017-02-09 11:00:00,29.01,29.06,28.86,28.88,495541.0,18.0762,18.1074,17.9828,17.9952,495541.0
2017-02-09 11:30:00,28.88,28.98,28.83,28.85,461917.0,17.9952,18.0575,17.9641,17.9765,461917.0
2017-02-09 12:00:00,28.85,28.92,28.76,28.85,187710.0,17.9765,18.0202,17.9205,17.9765,187710.0
2017-02-09 12:30:00,28.85,28.86,28.75,28.78,252212.0,17.9765,17.9828,17.9142,17.9329,252212.0
2017-02-09 13:00:00,28.78,28.83,28.75,28.82,213445.0,17.9329,17.9641,17.9142,17.9578,213445.0
2017-02-09 13:30:00,28.81,28.81,28.77,28.8,125314.0,17.9516,17.9516,17.9267,17.9454,125314.0
2017-02-09 14:00:00,28.8,28.8,28.7,28.71,173367.0,17.9454,17.9454,17.8831,17.8893,173367.0
2017-02-09 14:30:00,28.71,28.75,28.67,28.71,307520.0,17.8893,17.9142,17.8644,17.8893,307520.0
2017-02-09 15:00:00,28.71,28.72,28.58,28.63,222314.0,17.8893,17.8955,17.8083,17.8395,222314.0
2017-02-09 15:30:00,28.63,28.72,28.58,28.67,780475.0,17.8395,17.8955,17.8083,17.8644,780475.0
2017-02-10 09:30:00,28.93,28.93,28.64,28.7,656899.0,18.0264,18.0264,17.8457,17.8831,656899.0
2017-02-10 10:00:00,28.71,28.71,28.57,28.61,324834.0,17.8893,17.8893,17.8021,17.827,324834.0
2017-02-10 10:30:00,28.61,28.82,28.61,28.75,249786.0,17.827,17.9578,17.827,17.9142,249786.0
2017-02-10 11:00:00,28.75,28.76,28.56,28.62,242941.0,17.9142,17.9205,17.7958,17.8332,242941.0
2017-02-10 11:30:00,28.63,28.77,28.61,28.75,368908.0,17.8395,17.9267,17.827,17.9142,368908.0
2017-02-10 12:00:00,28.74,28.75,28.68,28.72,366938.0,17.908,17.9142,17.8706,17.8955,366938.0
2017-02-10 12:30:00,28.73,28.73,28.6,28.6,186049.0,17.9018,17.9018,17.8208,17.8208,186049.0
2017-02-10 13:00:00,28.6,28.63,28.54,28.55,218107.0,17.8208,17.8395,17.7834,17.7896,218107.0
2017-02-10 13:30:00,28.55,28.63,28.55,28.62,215020.0,17.7896,17.8395,17.7896,17.8332,215020.0
2017-02-10 14:00:00,28.62,28.63,28.55,28.55,182530.0,17.8332,17.8395,17.7896,17.7896,182530.0
2017-02-10 14:30:00,28.55,28.56,28.45,28.46,318849.0,17.7896,17.7958,17.7273,17.7335,318849.0
2017-02-10 15:00:00,28.47,28.52,28.44,28.5,396840.0,17.7398,17.7709,17.7211,17.7584,396840.0
2017-02-10 15:30:00,28.51,28.51,28.39,28.43,1576331.0,17.7647,17.7647,17.6899,17.7148,1576331.0
2017-02-13 09:30:00,28.38,28.56,28.37,28.41,291948.0,17.6837,17.7958,17.6774,17.7024,291948.0
2017-02-13 10:00:00,28.41,28.56,28.4,28.52,233267.0,17.7024,17.7958,17.6961,17.7709,233267.0
2017-02-13 10:30:00,28.52,28.57,28.41,28.45,183123.0,17.7709,17.8021,17.7024,17.7273,183123.0
2017-02-13 11:00:00,28.45,28.56,28.41,28.53,220583.0,17.7273,17.7958,17.7024,17.7771,220583.0
2017-02-13 11:30:00,28.53,28.58,28.49,28.55,154724.0,17.7771,17.8083,17.7522,17.7896,154724.0
2017-02-13 12:00:00,28.56,28.56,28.45,28.48,109889.0,17.7958,17.7958,17.7273,17.746,109889.0
2017-02-13 12:30:00,28.49,28.6,28.47,28.6,123093.0,17.7522,17.8208,17.7398,17.8208,123093.0
2017-02-13 13:00:00,28.6,28.67,28.56,28.67,220030.0,17.8208,17.8644,17.7958,17.8644,220030.0
2017-02-13 13:30:00,28.67,28.71,28.65,28.7,240017.0,17.8644,17.8893,17.8519,17.8831,240017.0
2017-02-13 14:00:00,28.69,28.87,28.66,28.85,402506.0,17.8768,17.989,17.8581,17.9765,402506.0
2017-02-13 14:30:00,28.85,28.91,28.8,28.86,374399.0,17.9765,18.0139,17.9454,17.9828,374399.0
2017-02-13 15:00:00,28.87,28.95,28.85,28.91,452023.0,17.989,18.0388,17.9765,18.0139,452023.0
2017-02-13 15:30:00,28.91,29.08,28.9,29.03,1259675.0,18.0139,18.1198,18.0077,18.0887,1259675.0
2017-02-14 09:30:00,29.01,29.23,28.99,29.08,2180382.0,18.0762,18.2133,18.0638,18.1198,2180382.0
2017-02-14 10:00:00,29.08,29.08,28.92,28.95,495409.0,18.1198,18.1198,18.0202,18.0388,495409.0
2017-02-14 10:30:00,28.95,29.03,28.73,28.78,391740.0,18.0388,18.0887,17.9018,17.9329,391740.0
2017-02-14 11:00:00,28.78,28.81,28.65,28.8,438442.0,17.9329,17.9516,17.8519,17.9454,438442.0
2017-02-14 11:30:00,28.8,28.9,28.77,28.83,425673.0,17.9454,18.0077,17.9267,17.9641,425673.0
2017-02-14 12:00:00,28.83,28.9,28.81,28.86,263874.0,17.9641,18.0077,17.9516,17.9828,263874.0
2017-02-14 12:30:00,28.86,28.98,28.85,28.95,332479.0,17.9828,18.0575,17.9765,18.0388,332479.0
2017-02-14 13:00:00,28.95,29.16,28.95,29.1,372135.0,18.0388,18.1697,18.0388,18.1323,372135.0
2017-02-14 13:30:00,29.1,29.11,28.99,29.01,321203.0,18.1323,18.1385,18.0638,18.0762,321203.0
2017-02-14 14:00:00,29.01,29.08,28.96,29.0,587687.0,18.0762,18.1198,18.0451,18.07,587687.0
2017-02-14 14:30:00,29.0,29.0,28.91,28.93,496029.0,18.07,18.07,18.0139,18.0264,496029.0
2017-02-14 15:00:00,28.93,29.0,28.9,28.93,369828.0,18.0264,18.07,18.0077,18.0264,369828.0
2017-02-14 15:30:00,28.93,28.95,28.85,28.9,1692633.0,18.0264,18.0388,17.9765,18.0077,1692633.0
2017-02-15 09:30:00,28.84,28.99,28.75,28.85,315619.0,17.9703,18.0638,17.9142,17.9765,315619.0
2017-02-15 10:00:00,28.85,28.97,28.81,28.95,303873.0,17.9765,18.0513,17.9516,18.0388,303873.0
2017-02-15 10:30:00,28.95,29.11,28.94,29.03,365097.0,18.0388,18.1385,18.0326,18.0887,365097.0
2017-02-15 11:00:00,29.03,29.06,28.92,29.01,231379.0,18.0887,18.1074,18.0202,18.0762,231379.0
2017-02-15 11:30:00,29.01,29.01,28.89,28.98,344879.0,18.0762,18.0762,18.0015,18.0575,344879.0
2017-02-15 12:00:00,28.98,29.01,28.95,28.97,232276.0,18.0575,18.0762,18.0388,18.0513,232276.0
2017-02-15 12:30:00,28.97,29.0,28.92,28.96,150712.0,18.0513,18.07,18.0202,18.0451,150712.0
2017-02-15 13:00:00,28.95,28.97,28.89,28.96,143803.0,18.0388,18.0513,18.0015,18.0451,143803.0
2017-02-15 13:30:00,28.96,29.01,28.92,28.98,197511.0,18.0451,18.0762,18.0202,18.0575,197511.0
2017-02-15 14:00:00,28.98,29.0,28.93,28.94,216426.0,18.0575,18.07,18.0264,18.0326,216426.0
2017-02-15 14:30:00,28.95,29.0,28.93,29.0,291053.0,18.0388,18.07,18.0264,18.07,291053.0
2017-02-15 15:00:00,29.0,29.03,28.94,28.96,538884.0,18.07,18.0887,18.0326,18.0451,538884.0
2017-02-15 15:30:00,28.97,29.03,28.91,28.98,1134983.0,18.0513,18.0887,18.0139,18.0575,1134983.0
2017-02-16 09:30:00,29.1,29.2,28.67,28.76,412273.0,18.1323,18.1946,17.8644,17.9205,412273.0
2017-02-16 10:00:00,28.77,28.89,28.65,28.66,704886.0,17.9267,18.0015,17.8519,17.8581,704886.0
2017-02-16 10:30:00,28.67,28.67,28.24,28.33,665959.0,17.8644,17.8644,17.5964,17.6525,665959.0
2017-02-16 11:00:00,28.33,28.33,28.06,28.1,898157.0,17.6525,17.6525,17.4843,17.5092,898157.0
2017-02-16 11:30:00,28.1,28.18,27.97,28.15,1135909.0,17.5092,17.5591,17.4282,17.5404,1135909.0
2017-02-16 12:00:00,28.15,28.17,27.96,28.12,743032.0,17.5404,17.5528,17.422,17.5217,743032.0
2017-02-16 12:30:00,28.12,28.31,28.11,28.18,790533.0,17.5217,17.6401,17.5154,17.5591,790533.0
2017-02-16 13:00:00,28.18,28.2,28.04,28.07,462754.0,17.5591,17.5715,17.4718,17.4905,462754.0
2017-02-16 13:30:00,28.07,28.14,27.99,28.04,707055.0,17.4905,17.5341,17.4407,17.4718,707055.0
2017-02-16 14:00:00,28.04,28.07,27.97,28.01,815790.0,17.4718,17.4905,17.4282,17.4531,815790.0
2017-02-16 14:30:00,28.01,28.08,27.99,28.08,580149.0,17.4531,17.4967,17.4407,17.4967,580149.0
2017-02-16 15:00:00,28.07,28.13,28.01,28.02,595842.0,17.4905,17.5279,17.4531,17.4594,595842.0
2017-02-16 15:30:00,28.02,28.07,27.97,28.0,1616886.0,17.4594,17.4905,17.4282,17.4469,1616886.0
2017-02-17 09:30:00,27.96,28.47,27.95,28.25,969111.0,17.422,17.7398,17.4157,17.6027,969111.0
2017-02-17 10:00:00,28.26,28.33,28.12,28.13,478706.0,17.6089,17.6525,17.5217,17.5279,478706.0
2017-02-17 10:30:00,28.13,28.22,28.02,28.2,369292.0,17.5279,17.584,17.4594,17.5715,369292.0
2017-02-17 11:00:00,28.2,28.34,28.17,28.34,257630.0,17.5715,17.6588,17.5528,17.6588,257630.0
2017-02-17 11:30:00,28.34,28.37,28.2,28.33,310512.0,17.6588,17.6774,17.5715,17.6525,310512.0
2017-02-17 12:00:00,28.33,28.38,28.25,28.27,276296.0,17.6525,17.6837,17.6027,17.6151,276296.0
2017-02-17 12:30:00,28.27,28.29,28.19,28.2,232475.0,17.6151,17.6276,17.5653,17.5715,232475.0
2017-02-17 13:00:00,28.2,28.24,28.16,28.17,261051.0,17.5715,17.5964,17.5466,17.5528,261051.0
2017-02-17 13:30:00,28.18,28.21,28.11,28.18,237027.0,17.5591,17.5777,17.5154,17.5591,237027.0
2017-02-17 14:00:00,28.18,28.24,28.17,28.19,230775.0,17.5591,17.5964,17.5528,17.5653,230775.0
2017-02-17 14:30:00,28.19,28.27,28.14,28.17,188626.0,17.5653,17.6151,17.5341,17.5528,188626.0
2017-02-17 15:00:00,28.17,28.26,28.16,28.23,318345.0,17.5528,17.6089,17.5466,17.5902,318345.0
2017-02-17 15:30:00,28.24,28.26,28.16,28.2,914454.0,17.5964,17.6089,17.5466,17.5715,914454.0
2017-02-21 09:30:00,28.49,28.63,28.38,28.51,522199.0,17.7522,17.8395,17.6837,17.7647,522199.0
2017-02-21 10:00:00,28.52,28.71,28.52,28.65,517050.0,17.7709,17.8893,17.7709,17.8519,517050.0
2017-02-21 10:30:00,28.65,28.71,28.54,28.64,490852.0,17.8519,17.8893,17.7834,17.8457,490852.0
2017-02-21 11:00:00,28.64,28.8,28.61,28.72,516407.0,17.8457,17.9454,17.827,17.8955,516407.0
2017-02-21 11:30:00,28.72,28.96,28.7,28.91,693903.0,17.8955,18.0451,17.8831,18.0139,693903.0
2017-02-21 12:00:00,28.91,28.96,28.83,28.93,501838.0,18.0139,18.0451,17.9641,18.0264,501838.0
2017-02-21 12:30:00,28.92,28.96,28.82,28.9,263982.0,18.0202,18.0451,17.9578,18.0077,263982.0
2017-02-21 13:00:00,28.9,28.96,28.89,28.92,387533.0,18.0077,18.0451,18.0015,18.0202,387533.0
2017-02-21 13:30:00,28.93,28.93,28.79,28.89,264770.0,18.0264,18.0264,17.9391,18.0015,264770.0
2017-02-21 14:00:00,28.88,28.91,28.85,28.88,263710.0,17.9952,18.0139,17.9765,17.9952,263710.0
2017-02-21 14:30:00,28.89,28.89,28.81,28.82,229619.0,18.0015,18.0015,17.9516,17.9578,229619.0
2017-02-21 15:00:00,28.82,28.95,28.79,28.94,480258.0,17.9578,18.0388,17.9391,18.0326,480258.0
2017-02-21 15:30:00,28.94,28.97,28.84,28.87,1446887.0,18.0326,18.0513,17.9703,17.989,1446887.0
2017-02-22 09:30:00,28.57,28.8,28.43,28.66,970747.0,17.8021,17.9454,17.7148,17.8581,970747.0
2017-02-22 10:00:00,28.67,28.79,28.49,28.51,1682590.0,17.8644,17.9391,17.7522,17.7647,1682590.0
2017-02-22 10:30:00,28.52,28.72,28.5,28.7,571907.0,17.7709,17.8955,17.7584,17.8831,571907.0
2017-02-22 11:00:00,28.69,28.7,28.49,28.54,387976.0,17.8768,17.8831,17.7522,17.7834,387976.0
2017-02-22 11:30:00,28.53,28.53,28.44,28.46,356523.0,17.7771,17.7771,17.7211,17.7335,356523.0
2017-02-22 12:00:00,28.46,28.48,28.23,28.24,731370.0,17.7335,17.746,17.5902,17.5964,731370.0
2017-02-22 12:30:00,28.23,28.25,28.02,28.23,1151856.0,17.5902,17.6027,17.4594,17.5902,1151856.0
2017-02-22 13:00:00,28.23,28.26,27.98,28.0,795746.0,17.5902,17.6089,17.4344,17.4469,795746.0
2017-02-22 13:30:00,28.0,28.01,27.75,27.84,1218262.0,17.4469,17.4531,17.2911,17.3472,1218262.0
2017-02-22 14:00:00,27.84,28.0,27.71,27.84,1057745.0,17.3472,17.4469,17.2662,17.3472,1057745.0
2017-02-22 14:30:00,27.83,27.91,27.74,27.76,915681.0,17.341,17.3908,17.2849,17.2974,915681.0
2017-02-22 15:00:00,27.75,27.97,27.74,27.95,2042430.0,17.2911,17.4282,17.2849,17.4157,2042430.0
2017-02-22 15:30:00,27.95,28.01,27.9,28.0,1706260.0,17.4157,17.4531,17.3846,17.4469,1706260.0
2017-02-23 09:30:00,28.39,28.53,28.25,28.41,1164376.0,17.6899,17.7771,17.6027,17.7024,1164376.0
2017-02-23 10:00:00,28.42,28.45,28.1,28.11,625924.0,17.7086,17.7273,17.5092,17.5154,625924.0
2017-02-23 10:30:00,28.12,28.3,27.97,28.18,1260414.0,17.5217,17.6338,17.4282,17.5591,1260414.0
2017-02-23 11:00:00,28.19,28.25,27.95,28.07,727637.0,17.5653,17.6027,17.4157,17.4905,727637.0
2017-02-23 11:30:00,28.07,28.17,28.03,28.05,387200.0,17.4905,17.5528,17.4656,17.4781,387200.0
2017-02-23 12:00:00,28.05,28.2,27.97,28.15,497861.0,17.4781,17.5715,17.4282,17.5404,497861.0
2017-02-23 12:30:00,28.15,28.22,28.09,28.18,393058.0,17.5404,17.584,17.503,17.5591,393058.0
2017-02-23 13:00:00,28.18,28.19,28.12,28.18,313511.0,17.5591,17.5653,17.5217,17.5591,313511.0
2017-02-23 13:30:00,28.18,28.22,28.13,28.18,400501.0,17.5591,17.584,17.5279,17.5591,400501.0
2017-02-23 14:00:00,28.19,28.3,28.11,28.28,485890.0,17.5653,17.6338,17.5154,17.6214,485890.0
2017-02-23 14:30:00,28.28,28.3,28.2,28.24,397106.0,17.6214,17.6338,17.5715,17.5964,397106.0
2017-02-23 15:00:00,28.25,28.28,28.21,28.26,486363.0,17.6027,17.6214,17.5777,17.6089,486363.0
2017-02-23 15:30:00,28.26,28.3,28.22,28.25,1390530.0,17.6089,17.6338,17.584,17.6027,1390530.0
2017-02-24 09:30:00,28.14,28.24,28.01,28.13,591665.0,17.5341,17.5964,17.4531,17.5279,591665.0
2017-02-24 10:00:00,28.13,28.17,27.91,28.07,605429.0,17.5279,17.5528,17.3908,17.4905,605429.0
2017-02-24 10:30:00,28.06,28.08,27.93,27.94,570535.0,17.4843,17.4967,17.4033,17.4095,570535.0
2017-02-24 11:00:00,27.93,28.02,27.9,27.95,370038.0,17.4033,17.4594,17.3846,17.4157,370038.0
2017-02-24 11:30:00,27.96,27.97,27.89,27.89,347755.0,17.422,17.4282,17.3784,17.3784,347755.0
2017-02-24 12:00:00,27.9,27.94,27.78,27.8,392859.0,17.3846,17.4095,17.3098,17.3223,392859.0
2017-02-24 12:30:00,27.8,27.88,27.76,27.8,455448.0,17.3223,17.3721,17.2974,17.3223,455448.0
2017-02-24 13:00:00,27.8,27.85,27.74,27.75,424184.0,17.3223,17.3534,17.2849,17.2911,424184.0
2017-02-24 13:30:00,27.75,27.81,27.72,27.78,349866.0,17.2911,17.3285,17.2724,17.3098,349866.0
2017-02-24 14:00:00,27.77,27.78,27.7,27.73,307144.0,17.3036,17.3098,17.26,17.2787,307144.0
2017-02-24 14:30:00,27.73,27.77,27.68,27.74,379405.0,17.2787,17.3036,17.2475,17.2849,379405.0
2017-02-24 15:00:00,27.74,27.85,27.73,27.84,742948.0,17.2849,17.3534,17.2787,17.3472,742948.0
2017-02-24 15:30:00,27.84,27.97,27.8,27.96,1923386.0,17.3472,17.4282,17.3223,17.422,1923386.0
2017-02-27 09:30:00,28.04,28.24,27.95,28.11,633693.0,17.4718,17.5964,17.4157,17.5154,633693.0
2017-02-27 10:00:00,28.11,28.3,28.06,28.3,563780.0,17.5154,17.6338,17.4843,17.6338,563780.0
2017-02-27 10:30:00,28.3,28.39,28.19,28.33,556931.0,17.6338,17.6899,17.5653,17.6525,556931.0
2017-02-27 11:00:00,28.34,28.39,28.25,28.33,452999.0,17.6588,17.6899,17.6027,17.6525,452999.0
2017-02-27 11:30:00,28.33,28.33,28.21,28.24,363539.0,17.6525,17.6525,17.5777,17.5964,363539.0
2017-02-27 12:00:00,28.24,28.37,28.24,28.37,370244.0,17.5964,17.6774,17.5964,17.6774,370244.0
2017-02-27 12:30:00,28.38,28.43,28.33,28.34,245301.0,17.6837,17.7148,17.6525,17.6588,245301.0
2017-02-27 13:00:00,28.34,28.36,28.25,28.28,352628.0,17.6588,17.6712,17.6027,17.6214,352628.0
2017-02-27 13:30:00,28.29,28.29,28.18,28.21,326357.0,17.6276,17.6276,17.5591,17.5777,326357.0
2017-02-27 14:00:00,28.22,28.33,28.21,28.29,276202.0,17.584,17.6525,17.5777,17.6276,276202.0
2017-02-27 14:30:00,28.29,28.32,28.21,28.21,535817.0,17.6276,17.6463,17.5777,17.5777,535817.0
2017-02-27 15:00:00,28.21,28.26,28.16,28.19,645110.0,17.5777,17.6089,17.5466,17.5653,645110.0
2017-02-27 15:30:00,28.19,28.25,28.11,28.16,1635306.0,17.5653,17.6027,17.5154,17.5466,1635306.0
2017-02-28 09:30:00,28.12,28.41,28.09,28.36,389499.0,17.5217,17.7024,17.503,17.6712,389499.0
2017-02-28 10:00:00,28.37,28.68,28.35,28.62,1254882.0,17.6774,17.8706,17.665,17.8332,1254882.0
2017-02-28 10:30:00,28.63,28.66,28.54,28.56,1278901.0,17.8395,17.8581,17.7834,17.7958,1278901.0
2017-02-28 11:00:00,28.56,28.65,28.53,28.59,700708.0,17.7958,17.8519,17.7771,17.8145,700708.0
2017-02-28 11:30:00,28.59,28.71,28.57,28.71,419120.0,17.8145,17.8893,17.8021,17.8893,419120.0
2017-02-28 12:00:00,28.7,28.83,28.63,28.65,638706.0,17.8831,17.9641,17.8395,17.8519,638706.0
2017-02-28 12:30:00,28.65,28.65,28.46,28.6,515567.0,17.8519,17.8519,17.7335,17.8208,515567.0
2017-02-28 13:00:00,28.6,28.62,28.56,28.57,219120.0,17.8208,17.8332,17.7958,17.8021,219120.0
2017-02-28 13:30:00,28.57,28.61,28.51,28.53,223710.0,17.8021,17.827,17.7647,17.7771,223710.0
2017-02-28 14:00:00,28.54,28.56,28.3,28.34,386333.0,17.7834,17.7958,17.6338,17.6588,386333.0
2017-02-28 14:30:00,28.35,28.35,28.2,28.25,390723.0,17.665,17.665,17.5715,17.6027,390723.0
2017-02-28 15:00:00,28.25,28.32,28.22,28.24,317469.0,17.6027,17.6463,17.584,17.5964,317469.0
2017-02-28 15:30:00,28.23,28.36,28.21,28.33,1286746.0,17.5902,17.6712,17.5777,17.6525,1286746.0
2017-03-01 09:30:00,28.8,28.85,28.63,28.71,708422.0,17.9454,17.9765,17.8395,17.8893,708422.0
2017-03-01 10:00:00,28.72,28.84,28.67,28.74,425939.0,17.8955,17.9703,17.8644,17.908,425939.0
2017-03-01 10:30:00,28.74,28.78,28.63,28.75,458223.0,17.908,17.9329,17.8395,17.9142,458223.0
2017-03-01 11:00:00,28.75,28.96,28.74,28.94,428026.0,17.9142,18.0451,17.908,18.0326,428026.0
2017-03-01 11:30:00,28.94,29.03,28.9,28.96,743866.0,18.0326,18.0887,18.0077,18.0451,743866.0
2017-03-01 12:00:00,28.97,29.04,28.86,29.0,720774.0,18.0513,18.0949,17.9828,18.07,720774.0
2017-03-01 12:30:00,29.01,29.02,28.78,28.85,299585.0,18.0762,18.0825,17.9329,17.9765,299585.0
2017-03-01 13:00:00,28.85,28.89,28.81,28.85,262457.0,17.9765,18.0015,17.9516,17.9765,262457.0
2017-03-01 13:30:00,28.85,28.96,28.84,28.96,293166.0,17.9765,18.0451,17.9703,18.0451,293166.0
2017-03-01 14:00:00,28.96,29.0,28.88,28.96,340327.0,18.0451,18.07,17.9952,18.0451,340327.0
2017-03-01 14:30:00,28.96,29.03,28.95,29.02,668801.0,18.0451,18.0887,18.0388,18.0825,668801.0
2017-03-01 15:00:00,29.01,29.02,28.91,28.92,756648.0,18.0762,18.0825,18.0139,18.0202,756648.0
2017-03-01 15:30:00,28.93,28.95,28.77,28.79,1023334.0,18.0264,18.0388,17.9267,17.9391,1023334.0
2017-03-02 09:30:00,28.52,29.02,28.37,29.0,536737.0,17.7709,18.0825,17.6774,18.07,536737.0
2017-03-02 10:00:00,28.98,29.33,28.97,29.27,921641.0,18.0575,18.2756,18.0513,18.2382,921641.0
2017-03-02 10:30:00,29.27,29.41,29.17,29.29,691479.0,18.2382,18.3255,18.1759,18.2507,691479.0
2017-03-02 11:00:00,29.28,29.29,29.17,29.21,626643.0,18.2445,18.2507,18.1759,18.2009,626643.0
2017-03-02 11:30:00,29.21,29.25,29.08,29.19,621538.0,18.2009,18.2258,18.1198,18.1884,621538.0
2017-03-02 12:00:00,29.19,29.33,29.17,29.23,438439.0,18.1884,18.2756,18.1759,18.2133,438439.0
2017-03-02 12:30:00,29.23,29.25,29.18,29.2,285551.0,18.2133,18.2258,18.1822,18.1946,285551.0
2017-03-02 13:00:00,29.21,29.22,29.1,29.19,371768.0,18.2009,18.2071,18.1323,18.1884,371768.0
2017-03-02 13:30:00,29.19,29.2,29.09,29.14,321557.0,18.1884,18.1946,18.1261,18.1572,321557.0
2017-03-02 14:00:00,29.14,29.16,29.07,29.16,403062.0,18.1572,18.1697,18.1136,18.1697,403062.0
2017-03-02 14:30:00,29.16,29.24,29.15,29.23,437147.0,18.1697,18.2195,18.1635,18.2133,437147.0
2017-03-02 15:00:00,29.23,29.25,29.09,29.14,714800.0,18.2133,18.2258,18.1261,18.1572,714800.0
2017-03-02 15:30:00,29.14,29.22,29.0,29.03,1709269.0,18.1572,18.2071,18.07,18.0887,1709269.0
2017-03-03 09:30:00,29.05,29.24,28.97,29.17,305940.0,18.1012,18.2195,18.0513,18.1759,305940.0
2017-03-03 10:00:00,29.16,29.39,29.12,29.32,303793.0,18.1697,18.313,18.1448,18.2694,303793.0
2017-03-03 10:30:00,29.32,29.59,29.3,29.57,465355.0,18.2694,18.4376,18.2569,18.4252,465355.0
2017-03-03 11:00:00,29.56,29.6,29.49,29.56,398153.0,18.4189,18.4439,18.3753,18.4189,398153.0
2017-03-03 11:30:00,29.57,29.61,29.49,29.58,397155.0,18.4252,18.4501,18.3753,18.4314,397155.0
2017-03-03 12:00:00,29.58,29.7,29.55,29.69,380816.0,18.4314,18.5062,18.4127,18.4999,380816.0
2017-03-03 12:30:00,29.69,29.76,29.65,29.71,300810.0,18.4999,18.5436,18.475,18.5124,300810.0
2017-03-03 13:00:00,29.71,29.71,29.5,29.63,730967.0,18.5124,18.5124,18.3816,18.4626,730967.0
2017-03-03 13:30:00,29.63,29.75,29.54,29.75,285517.0,18.4626,18.5373,18.4065,18.5373,285517.0
2017-03-03 14:00:00,29.75,29.86,29.73,29.81,427095.0,18.5373,18.6059,18.5249,18.5747,427095.0
2017-03-03 14:30:00,29.8,29.88,29.74,29.78,478768.0,18.5685,18.6183,18.5311,18.556,478768.0
2017-03-03 15:00:00,29.78,29.8,29.67,29.71,545056.0,18.556,18.5685,18.4875,18.5124,545056.0
2017-03-03 15:30:00,29.7,29.71,29.6,29.64,1055824.0,18.5062,18.5124,18.4439,18.4688,1055824.0
2017-03-06 09:30:00,29.52,29.63,29.29,29.5,354372.0,18.394,18.4626,18.2507,18.3816,354372.0
2017-03-06 10:00:00,29.5,29.76,29.48,29.65,712000.0,18.3816,18.5436,18.3691,18.475,712000.0
2017-03-06 10:30:00,29.65,29.65,29.46,29.53,355453.0,18.475,18.475,18.3566,18.4002,355453.0
2017-03-06 11:00:00,29.53,29.71,29.49,29.64,356993.0,18.4002,18.5124,18.3753,18.4688,356993.0
2017-03-06 11:30:00,29.64,29.65,29.56,29.62,266396.0,18.4688,18.475,18.4189,18.4563,266396.0
2017-03-06 12:00:00,29.62,29.7,29.61,29.69,290906.0,18.4563,18.5062,18.4501,18.4999,290906.0
2017-03-06 12:30:00,29.69,29.7,29.64,29.65,375797.0,18.4999,18.5062,18.4688,18.475,375797.0
2017-03-06 13:00:00,29.66,29.78,29.65,29.77,236279.0,18.4812,18.556,18.475,18.5498,236279.0
2017-03-06 13:30:00,29.77,29.81,29.71,29.71,292301.0,18.5498,18.5747,18.5124,18.5124,292301.0
2017-03-06 14:00:00,29.71,29.77,29.7,29.76,343426.0,18.5124,18.5498,18.5062,18.5436,343426.0
2017-03-06 14:30:00,29.76,29.77,29.72,29.76,524666.0,18.5436,18.5498,18.5186,18.5436,524666.0
2017-03-06 15:00:00,29.76,29.78,29.71,29.77,416922.0,18.5436,18.556,18.5124,18.5498,416922.0
2017-03-06 15:30:00,29.77,29.87,29.75,29.84,1136369.0,18.5498,18.6121,18.5373,18.5934,1136369.0
2017-03-07 09:30:00,29.84,29.93,29.35,29.36,539574.0,18.5934,18.6495,18.2881,18.2943,539574.0
2017-03-07 10:00:00,29.36,29.5,29.22,29.3,517357.0,18.2943,18.3816,18.2071,18.2569,517357.0
2017-03-07 10:30:00,29.3,29.36,29.17,29.29,376824.0,18.2569,18.2943,18.1759,18.2507,376824.0
2017-03-07 11:00:00,29.29,29.38,29.23,29.3,467683.0,18.2507,18.3068,18.2133,18.2569,467683.0
2017-03-07 11:30:00,29.3,29.49,29.27,29.43,403832.0,18.2569,18.3753,18.2382,18.3379,403832.0
2017-03-07 12:00:00,29.44,29.44,29.3,29.37,336404.0,18.3442,18.3442,18.2569,18.3005,336404.0
2017-03-07 12:30:00,29.37,29.44,29.37,29.41,221218.0,18.3005,18.3442,18.3005,18.3255,221218.0
2017-03-07 13:00:00,29.42,29.46,29.33,29.4,317932.0,18.3317,18.3566,18.2756,18.3192,317932.0
2017-03-07 13:30:00,29.4,29.45,29.29,29.3,370766.0,18.3192,18.3504,18.2507,18.2569,370766.0
2017-03-07 14:00:00,29.3,29.45,29.29,29.4,431136.0,18.2569,18.3504,18.2507,18.3192,431136.0
2017-03-07 14:30:00,29.39,29.42,29.33,29.41,313054.0,18.313,18.3317,18.2756,18.3255,313054.0
2017-03-07 15:00:00,29.4,29.44,29.38,29.43,287817.0,18.3192,18.3442,18.3068,18.3379,287817.0
2017-03-07 15:30:00,29.43,29.45,29.37,29.41,1095313.0,18.3379,18.3504,18.3005,18.3255,1095313.0
2017-03-08 09:30:00,29.1,29.2,28.97,29.14,379632.0,18.3228,18.3858,18.241,18.348,379632.0
2017-03-08 10:00:00,29.15,29.2,29.02,29.09,736606.0,18.3543,18.3858,18.2725,18.3165,736606.0
2017-03-08 10:30:00,29.09,29.18,28.94,29.08,519497.0,18.3165,18.3732,18.2221,18.3102,519497.0
2017-03-08 11:00:00,29.08,29.09,28.91,28.99,217787.0,18.3102,18.3165,18.2032,18.2536,217787.0
2017-03-08 11:30:00,29.0,29.06,28.87,28.93,440267.0,18.2599,18.2977,18.178,18.2158,440267.0
2017-03-08 12:00:00,28.94,28.96,28.65,28.67,259070.0,18.2221,18.2347,18.0395,18.0521,259070.0
2017-03-08 12:30:00,28.67,28.73,28.64,28.67,280048.0,18.0521,18.0899,18.0332,18.0521,280048.0
2017-03-08 13:00:00,28.66,28.84,28.65,28.76,746637.0,18.0458,18.1591,18.0395,18.1088,746637.0
2017-03-08 13:30:00,28.78,28.79,28.61,28.66,359452.0,18.1214,18.1276,18.0143,18.0458,359452.0
2017-03-08 14:00:00,28.66,28.71,28.6,28.66,676527.0,18.0458,18.0773,18.008,18.0458,676527.0
2017-03-08 14:30:00,28.67,28.75,28.63,28.71,352684.0,18.0521,18.1025,18.0269,18.0773,352684.0
2017-03-08 15:00:00,28.72,28.76,28.7,28.71,440332.0,18.0836,18.1088,18.071,18.0773,440332.0
2017-03-08 15:30:00,28.71,28.72,28.51,28.53,1558416.0,18.0773,18.0836,17.9513,17.9639,1558416.0
2017-03-09 09:30:00,28.39,28.66,28.26,28.52,681004.0,17.8758,18.0458,17.7939,17.9576,681004.0
2017-03-09 10:00:00,28.52,28.81,28.51,28.52,590244.0,17.9576,18.1402,17.9513,17.9576,590244.0
2017-03-09 10:30:00,28.52,28.54,28.2,28.23,362936.0,17.9576,17.9702,17.7562,17.775,362936.0
2017-03-09 11:00:00,28.23,28.36,28.21,28.25,377136.0,17.775,17.8569,17.7625,17.7876,377136.0
2017-03-09 11:30:00,28.26,28.39,28.22,28.24,462430.0,17.7939,17.8758,17.7687,17.7813,462430.0
2017-03-09 12:00:00,28.24,28.29,28.1,28.14,271694.0,17.7813,17.8128,17.6932,17.7184,271694.0
2017-03-09 12:30:00,28.14,28.17,28.1,28.15,404389.0,17.7184,17.7373,17.6932,17.7247,404389.0
2017-03-09 13:00:00,28.15,28.26,28.14,28.21,249085.0,17.7247,17.7939,17.7184,17.7625,249085.0
2017-03-09 13:30:00,28.21,28.3,28.17,28.3,489650.0,17.7625,17.8191,17.7373,17.8191,489650.0
2017-03-09 14:00:00,28.29,28.34,28.28,28.33,423174.0,17.8128,17.8443,17.8065,17.838,423174.0
2017-03-09 14:30:00,28.33,28.33,28.19,28.25,288512.0,17.838,17.838,17.7499,17.7876,288512.0
2017-03-09 15:00:00,28.25,28.66,28.25,28.66,500795.0,17.7876,18.0458,17.7876,18.0458,500795.0
2017-03-09 15:30:00,28.66,28.87,28.65,28.85,1406218.0,18.0458,18.178,18.0395,18.1654,1406218.0
2017-03-10 09:30:00,29.04,29.17,28.68,28.91,573869.0,18.2851,18.3669,18.0584,18.2032,573869.0
2017-03-10 10:00:00,28.92,28.95,28.69,28.72,402607.0,18.2095,18.2284,18.0647,18.0836,402607.0
2017-03-10 10:30:00,28.73,28.91,28.71,28.83,499566.0,18.0899,18.2032,18.0773,18.1528,499566.0
2017-03-10 11:00:00,28.83,28.96,28.69,28.89,539833.0,18.1528,18.2347,18.0647,18.1906,539833.0
2017-03-10 11:30:00,28.9,29.07,28.77,28.94,607530.0,18.1969,18.304,18.1151,18.2221,607530.0
2017-03-10 12:00:00,28.94,28.99,28.83,28.92,330228.0,18.2221,18.2536,18.1528,18.2095,330228.0
2017-03-10 12:30:00,28.92,28.93,28.76,28.8,270855.0,18.2095,18.2158,18.1088,18.1339,270855.0
2017-03-10 13:00:00,28.8,28.89,28.78,28.88,408274.0,18.1339,18.1906,18.1214,18.1843,408274.0
2017-03-10 13:30:00,28.88,28.98,28.84,28.98,451444.0,18.1843,18.2473,18.1591,18.2473,451444.0
2017-03-10 14:00:00,28.98,29.01,28.88,28.89,350068.0,18.2473,18.2662,18.1843,18.1906,350068.0
2017-03-10 14:30:00,28.89,29.0,28.87,28.91,565933.0,18.1906,18.2599,18.178,18.2032,565933.0
2017-03-10 15:00:00,28.91,28.93,28.85,28.89,437317.0,18.2032,18.2158,18.1654,18.1906,437317.0
2017-03-10 15:30:00,28.89,28.92,28.78,28.92,1458332.0,18.1906,18.2095,18.1214,18.2095,1458332.0
2017-03-13 09:30:00,28.79,29.11,28.79,29.02,279744.0,18.1276,18.3291,18.1276,18.2725,279744.0
2017-03-13 10:00:00,29.02,29.02,28.87,28.91,449861.0,18.2725,18.2725,18.178,18.2032,449861.0
2017-03-13 10:30:00,28.92,28.94,28.77,28.88,259220.0,18.2095,18.2221,18.1151,18.1843,259220.0
2017-03-13 11:00:00,28.87,28.88,28.77,28.84,169527.0,18.178,18.1843,18.1151,18.1591,169527.0
2017-03-13 11:30:00,28.84,28.86,28.71,28.82,232200.0,18.1591,18.1717,18.0773,18.1465,232200.0
2017-03-13 12:00:00,28.82,28.91,28.82,28.86,142941.0,18.1465,18.2032,18.1465,18.1717,142941.0
2017-03-13 12:30:00,28.86,28.97,28.85,28.91,109990.0,18.1717,18.241,18.1654,18.2032,109990.0
2017-03-13 13:00:00,28.91,28.92,28.85,28.86,106994.0,18.2032,18.2095,18.1654,18.1717,106994.0
2017-03-13 13:30:00,28.86,28.87,28.77,28.79,132351.0,18.1717,18.178,18.1151,18.1276,132351.0
2017-03-13 14:00:00,28.79,28.85,28.74,28.79,188611.0,18.1276,18.1654,18.0962,18.1276,188611.0
2017-03-13 14:30:00,28.79,28.82,28.73,28.75,194135.0,18.1276,18.1465,18.0899,18.1025,194135.0
2017-03-13 15:00:00,28.75,28.77,28.71,28.73,246562.0,18.1025,18.1151,18.0773,18.0899,246562.0
2017-03-13 15:30:00,28.74,28.87,28.72,28.85,1007394.0,18.0962,18.178,18.0836,18.1654,1007394.0
2017-03-14 09:30:00,28.52,28.67,28.2,28.26,362883.0,17.9576,18.0521,17.7562,17.7939,362883.0
2017-03-14 10:00:00,28.26,28.34,28.12,28.21,211841.0,17.7939,17.8443,17.7058,17.7625,211841.0
2017-03-14 10:30:00,28.2,28.43,28.19,28.43,316204.0,17.7562,17.901,17.7499,17.901,316204.0
2017-03-14 11:00:00,28.43,28.64,28.29,28.57,272605.0,17.901,18.0332,17.8128,17.9891,272605.0
2017-03-14 11:30:00,28.57,28.57,28.31,28.34,230134.0,17.9891,17.9891,17.8254,17.8443,230134.0
2017-03-14 12:00:00,28.35,28.37,28.27,28.28,202282.0,17.8506,17.8632,17.8002,17.8065,202282.0
2017-03-14 12:30:00,28.29,28.34,28.17,28.24,168868.0,17.8128,17.8443,17.7373,17.7813,168868.0
2017-03-14 13:00:00,28.24,28.27,28.16,28.24,312800.0,17.7813,17.8002,17.731,17.7813,312800.0
2017-03-14 13:30:00,28.24,28.26,28.13,28.22,228194.0,17.7813,17.7939,17.7121,17.7687,228194.0
2017-03-14 14:00:00,28.21,28.22,28.11,28.16,241338.0,17.7625,17.7687,17.6995,17.731,241338.0
2017-03-14 14:30:00,28.17,28.21,28.11,28.13,184847.0,17.7373,17.7625,17.6995,17.7121,184847.0
2017-03-14 15:00:00,28.12,28.21,28.1,28.21,321311.0,17.7058,17.7625,17.6932,17.7625,321311.0
2017-03-14 15:30:00,28.2,28.24,28.09,28.11,999795.0,17.7562,17.7813,17.6869,17.6995,999795.0
2017-03-15 09:30:00,28.46,28.66,28.33,28.34,404311.0,17.9199,18.0458,17.838,17.8443,404311.0
2017-03-15 10:00:00,28.34,28.47,28.28,28.46,238880.0,17.8443,17.9262,17.8065,17.9199,238880.0
2017-03-15 10:30:00,28.47,28.54,28.39,28.48,240710.0,17.9262,17.9702,17.8758,17.9325,240710.0
2017-03-15 11:00:00,28.49,28.6,28.42,28.44,196624.0,17.9388,18.008,17.8947,17.9073,196624.0
2017-03-15 11:30:00,28.45,28.56,28.44,28.55,206058.0,17.9136,17.9828,17.9073,17.9765,206058.0
2017-03-15 12:00:00,28.54,28.59,28.52,28.55,190253.0,17.9702,18.0017,17.9576,17.9765,190253.0
2017-03-15 12:30:00,28.55,28.75,28.54,28.66,357471.0,17.9765,18.1025,17.9702,18.0458,357471.0
2017-03-15 13:00:00,28.65,28.69,28.63,28.66,278527.0,18.0395,18.0647,18.0269,18.0458,278527.0
2017-03-15 13:30:00,28.66,28.66,28.58,28.61,293735.0,18.0458,18.0458,17.9954,18.0143,293735.0
2017-03-15 14:00:00,28.61,28.79,28.61,28.66,731503.0,18.0143,18.1276,18.0143,18.0458,731503.0
2017-03-15 14:30:00,28.67,28.77,28.59,28.74,591067.0,18.0521,18.1151,18.0017,18.0962,591067.0
2017-03-15 15:00:00,28.75,28.93,28.72,28.82,910469.0,18.1025,18.2158,18.0836,18.1465,910469.0
2017-03-15 15:30:00,28.82,28.92,28.8,28.84,1316589.0,18.1465,18.2095,18.1339,18.1591,1316589.0
2017-03-16 09:30:00,28.9,28.94,28.57,28.75,524433.0,18.1969,18.2221,17.9891,18.1025,524433.0
2017-03-16 10:00:00,28.76,28.88,28.63,28.75,208044.0,18.1088,18.1843,18.0269,18.1025,208044.0
2017-03-16 10:30:00,28.75,28.89,28.71,28.82,339250.0,18.1025,18.1906,18.0773,18.1465,339250.0
2017-03-16 11:00:00,28.81,28.83,28.64,28.65,369003.0,18.1402,18.1528,18.0332,18.0395,369003.0
2017-03-16 11:30:00,28.65,28.81,28.64,28.8,295031.0,18.0395,18.1402,18.0332,18.1339,295031.0
2017-03-16 12:00:00,28.8,28.81,28.7,28.74,230910.0,18.1339,18.1402,18.071,18.0962,230910.0
2017-03-16 12:30:00,28.74,28.75,28.7,28.74,339133.0,18.0962,18.1025,18.071,18.0962,339133.0
2017-03-16 13:00:00,28.74,28.8,28.66,28.69,270515.0,18.0962,18.1339,18.0458,18.0647,270515.0
2017-03-16 13:30:00,28.69,28.88,28.67,28.81,497475.0,18.0647,18.1843,18.0521,18.1402,497475.0
2017-03-16 14:00:00,28.81,28.83,28.68,28.69,515703.0,18.1402,18.1528,18.0584,18.0647,515703.0
2017-03-16 14:30:00,28.69,28.77,28.64,28.65,386666.0,18.0647,18.1151,18.0332,18.0395,386666.0
2017-03-16 15:00:00,28.65,28.71,28.63,28.66,267751.0,18.0395,18.0773,18.0269,18.0458,267751.0
2017-03-16 15:30:00,28.66,28.68,28.57,28.62,1428045.0,18.0458,18.0584,17.9891,18.0206,1428045.0
2017-03-17 09:30:00,28.66,28.85,28.66,28.75,1461685.0,18.0458,18.1654,18.0458,18.1025,1461685.0
2017-03-17 10:00:00,28.75,28.8,28.7,28.71,306268.0,18.1025,18.1339,18.071,18.0773,306268.0
2017-03-17 10:30:00,28.71,28.78,28.68,28.77,313371.0,18.0773,18.1214,18.0584,18.1151,313371.0
2017-03-17 11:00:00,28.77,28.77,28.64,28.67,221736.0,18.1151,18.1151,18.0332,18.0521,221736.0
2017-03-17 11:30:00,28.68,28.7,28.62,28.69,233484.0,18.0584,18.071,18.0206,18.0647,233484.0
2017-03-17 12:00:00,28.69,28.7,28.63,28.67,271125.0,18.0647,18.071,18.0269,18.0521,271125.0
2017-03-17 12:30:00,28.66,28.68,28.58,28.58,212520.0,18.0458,18.0584,17.9954,17.9954,212520.0
2017-03-17 13:00:00,28.59,28.65,28.57,28.59,305380.0,18.0017,18.0395,17.9891,18.0017,305380.0
2017-03-17 13:30:00,28.58,28.6,28.48,28.5,161166.0,17.9954,18.008,17.9325,17.9451,161166.0
2017-03-17 14:00:00,28.5,28.62,28.47,28.6,335938.0,17.9451,18.0206,17.9262,18.008,335938.0
2017-03-17 14:30:00,28.59,28.66,28.57,28.61,307908.0,18.0017,18.0458,17.9891,18.0143,307908.0
2017-03-17 15:00:00,28.61,28.65,28.54,28.62,357411.0,18.0143,18.0395,17.9702,18.0206,357411.0
2017-03-17 15:30:00,28.62,28.74,28.5,28.56,2200021.0,18.0206,18.0962,17.9451,17.9828,2200021.0
2017-03-20 09:30:00,28.49,28.8,28.45,28.77,862205.0,17.9388,18.1339,17.9136,18.1151,862205.0
2017-03-20 10:00:00,28.77,28.86,28.74,28.79,412276.0,18.1151,18.1717,18.0962,18.1276,412276.0
2017-03-20 10:30:00,28.79,28.97,28.76,28.96,335336.0,18.1276,18.241,18.1088,18.2347,335336.0
2017-03-20 11:00:00,28.96,29.02,28.74,28.81,334045.0,18.2347,18.2725,18.0962,18.1402,334045.0
2017-03-20 11:30:00,28.8,28.86,28.77,28.84,194139.0,18.1339,18.1717,18.1151,18.1591,194139.0
2017-03-20 12:00:00,28.84,28.85,28.61,28.66,272187.0,18.1591,18.1654,18.0143,18.0458,272187.0
2017-03-20 12:30:00,28.66,28.73,28.6,28.72,163880.0,18.0458,18.0899,18.008,18.0836,163880.0
2017-03-20 13:00:00,28.73,28.73,28.67,28.69,144160.0,18.0899,18.0899,18.0521,18.0647,144160.0
2017-03-20 13:30:00,28.69,28.71,28.54,28.61,200275.0,18.0647,18.0773,17.9702,18.0143,200275.0
2017-03-20 14:00:00,28.61,28.7,28.58,28.68,241518.0,18.0143,18.071,17.9954,18.0584,241518.0
2017-03-20 14:30:00,28.68,28.76,28.63,28.75,245518.0,18.0584,18.1088,18.0269,18.1025,245518.0
2017-03-20 15:00:00,28.75,28.77,28.67,28.75,294029.0,18.1025,18.1151,18.0521,18.1025,294029.0
2017-03-20 15:30:00,28.75,28.8,28.68,28.73,998269.0,18.1025,18.1339,18.0584,18.0899,998269.0
2017-03-21 09:30:00,28.88,29.08,28.78,28.93,350188.0,18.1843,18.3102,18.1214,18.2158,350188.0
2017-03-21 10:00:00,28.94,28.95,28.71,28.75,417181.0,18.2221,18.2284,18.0773,18.1025,417181.0
2017-03-21 10:30:00,28.75,28.77,28.57,28.61,729467.0,18.1025,18.1151,17.9891,18.0143,729467.0
2017-03-21 11:00:00,28.61,28.64,28.46,28.53,509248.0,18.0143,18.0332,17.9199,17.9639,509248.0
2017-03-21 11:30:00,28.53,28.53,28.27,28.45,437721.0,17.9639,17.9639,17.8002,17.9136,437721.0
2017-03-21 12:00:00,28.46,28.53,28.36,28.38,349444.0,17.9199,17.9639,17.8569,17.8695,349444.0
2017-03-21 12:30:00,28.38,28.39,28.29,28.35,242716.0,17.8695,17.8758,17.8128,17.8506,242716.0
2017-03-21 13:00:00,28.34,28.35,28.18,28.24,292753.0,17.8443,17.8506,17.7436,17.7813,292753.0
2017-03-21 13:30:00,28.24,28.27,28.02,28.03,433879.0,17.7813,17.8002,17.6428,17.6491,433879.0
2017-03-21 14:00:00,28.04,28.25,28.0,28.25,349334.0,17.6554,17.7876,17.6302,17.7876,349334.0
2017-03-21 14:30:00,28.25,28.39,28.23,28.38,375804.0,17.7876,17.8758,17.775,17.8695,375804.0
2017-03-21 15:00:00,28.38,28.52,28.36,28.52,338516.0,17.8695,17.9576,17.8569,17.9576,338516.0
2017-03-21 15:30:00,28.51,28.52,28.31,28.35,903750.0,17.9513,17.9576,17.8254,17.8506,903750.0
2017-03-22 09:30:00,28.38,28.63,28.17,28.18,497333.0,17.8695,18.0269,17.7373,17.7436,497333.0
2017-03-22 10:00:00,28.18,28.33,28.14,28.26,355094.0,17.7436,17.838,17.7184,17.7939,355094.0
2017-03-22 10:30:00,28.25,28.34,28.1,28.3,405073.0,17.7876,17.8443,17.6932,17.8191,405073.0
2017-03-22 11:00:00,28.3,28.43,28.19,28.37,335657.0,17.8191,17.901,17.7499,17.8632,335657.0
2017-03-22 11:30:00,28.37,28.38,28.23,28.29,254526.0,17.8632,17.8695,17.775,17.8128,254526.0
2017-03-22 12:00:00,28.29,28.33,28.27,28.31,321795.0,17.8128,17.838,17.8002,17.8254,321795.0
2017-03-22 12:30:00,28.3,28.34,28.26,28.31,239990.0,17.8191,17.8443,17.7939,17.8254,239990.0
2017-03-22 13:00:00,28.3,28.39,28.23,28.37,299224.0,17.8191,17.8758,17.775,17.8632,299224.0
2017-03-22 13:30:00,28.36,28.45,28.35,28.41,318845.0,17.8569,17.9136,17.8506,17.8884,318845.0
2017-03-22 14:00:00,28.4,28.56,28.39,28.45,361979.0,17.8821,17.9828,17.8758,17.9136,361979.0
2017-03-22 14:30:00,28.46,28.5,28.37,28.39,295272.0,17.9199,17.9451,17.8632,17.8758,295272.0
2017-03-22 15:00:00,28.4,28.53,28.35,28.48,284948.0,17.8821,17.9639,17.8506,17.9325,284948.0
2017-03-22 15:30:00,28.48,28.48,28.41,28.43,993973.0,17.9325,17.9325,17.8884,17.901,993973.0
2017-03-23 09:30:00,28.45,28.52,28.32,28.42,416910.0,17.9136,17.9576,17.8317,17.8947,416910.0
2017-03-23 10:00:00,28.42,28.51,28.41,28.48,337755.0,17.8947,17.9513,17.8884,17.9325,337755.0
2017-03-23 10:30:00,28.48,28.5,28.42,28.46,213613.0,17.9325,17.9451,17.8947,17.9199,213613.0
2017-03-23 11:00:00,28.46,28.59,28.45,28.47,298504.0,17.9199,18.0017,17.9136,17.9262,298504.0
2017-03-23 11:30:00,28.46,28.52,28.35,28.38,221782.0,17.9199,17.9576,17.8506,17.8695,221782.0
2017-03-23 12:00:00,28.39,28.46,28.34,28.38,191556.0,17.8758,17.9199,17.8443,17.8695,191556.0
2017-03-23 12:30:00,28.39,28.44,28.31,28.44,113327.0,17.8758,17.9073,17.8254,17.9073,113327.0
2017-03-23 13:00:00,28.44,28.45,28.25,28.27,180150.0,17.9073,17.9136,17.7876,17.8002,180150.0
2017-03-23 13:30:00,28.27,28.43,28.24,28.42,250303.0,17.8002,17.901,17.7813,17.8947,250303.0
2017-03-23 14:00:00,28.42,28.44,28.39,28.41,248204.0,17.8947,17.9073,17.8758,17.8884,248204.0
2017-03-23 14:30:00,28.41,28.47,28.33,28.43,336125.0,17.8884,17.9262,17.838,17.901,336125.0
2017-03-23 15:00:00,28.42,28.46,28.35,28.38,329049.0,17.8947,17.9199,17.8506,17.8695,329049.0
2017-03-23 15:30:00,28.39,28.48,28.32,28.39,1132281.0,17.8758,17.9325,17.8317,17.8758,1132281.0
2017-03-24 09:30:00,28.58,28.66,28.5,28.62,355258.0,17.9954,18.0458,17.9451,18.0206,355258.0
2017-03-24 10:00:00,28.6,28.74,28.6,28.72,381719.0,18.008,18.0962,18.008,18.0836,381719.0
2017-03-24 10:30:00,28.72,28.8,28.7,28.78,218135.0,18.0836,18.1339,18.071,18.1214,218135.0
2017-03-24 11:00:00,28.78,28.8,28.63,28.69,235711.0,18.1214,18.1339,18.0269,18.0647,235711.0
2017-03-24 11:30:00,28.69,28.91,28.69,28.86,279108.0,18.0647,18.2032,18.0647,18.1717,279108.0
2017-03-24 12:00:00,28.86,28.87,28.73,28.86,189116.0,18.1717,18.178,18.0899,18.1717,189116.0
2017-03-24 12:30:00,28.86,28.91,28.8,28.82,216861.0,18.1717,18.2032,18.1339,18.1465,216861.0
2017-03-24 13:00:00,28.83,28.86,28.73,28.84,177865.0,18.1528,18.1717,18.0899,18.1591,177865.0
2017-03-24 13:30:00,28.84,28.86,28.8,28.86,206002.0,18.1591,18.1717,18.1339,18.1717,206002.0
2017-03-24 14:00:00,28.87,28.92,28.86,28.87,268849.0,18.178,18.2095,18.1717,18.178,268849.0
2017-03-24 14:30:00,28.87,28.91,28.82,28.87,229137.0,18.178,18.2032,18.1465,18.178,229137.0
2017-03-24 15:00:00,28.87,28.87,28.7,28.75,321111.0,18.178,18.178,18.071,18.1025,321111.0
2017-03-24 15:30:00,28.75,28.81,28.63,28.69,865908.0,18.1025,18.1402,18.0269,18.0647,865908.0
2017-03-27 09:30:00,28.4,28.56,28.25,28.43,371736.0,17.8821,17.9828,17.7876,17.901,371736.0
2017-03-27 10:00:00,28.43,28.51,28.36,28.49,280398.0,17.901,17.9513,17.8569,17.9388,280398.0
2017-03-27 10:30:00,28.5,28.6,28.48,28.6,192035.0,17.9451,18.008,17.9325,18.008,192035.0
2017-03-27 11:00:00,28.6,28.7,28.59,28.68,259597.0,18.008,18.071,18.0017,18.0584,259597.0
2017-03-27 11:30:00,28.68,28.71,28.59,28.61,210874.0,18.0584,18.0773,18.0017,18.0143,210874.0
2017-03-27 12:00:00,28.61,28.67,28.58,28.61,140949.0,18.0143,18.0521,17.9954,18.0143,140949.0
2017-03-27 12:30:00,28.6,28.66,28.56,28.63,153440.0,18.008,18.0458,17.9828,18.0269,153440.0
2017-03-27 13:00:00,28.62,28.69,28.61,28.62,136807.0,18.0206,18.0647,18.0143,18.0206,136807.0
2017-03-27 13:30:00,28.63,28.63,28.51,28.53,237956.0,18.0269,18.0269,17.9513,17.9639,237956.0
2017-03-27 14:00:00,28.53,28.56,28.43,28.48,210151.0,17.9639,17.9828,17.901,17.9325,210151.0
2017-03-27 14:30:00,28.49,28.61,28.47,28.59,182220.0,17.9388,18.0143,17.9262,18.0017,182220.0
2017-03-27 15:00:00,28.6,28.63,28.58,28.59,247972.0,18.008,18.0269,17.9954,18.0017,247972.0
2017-03-27 15:30:00,28.59,28.7,28.57,28.65,1105106.0,18.0017,18.071,17.9891,18.0395,1105106.0
2017-03-28 09:30:00,28.82,28.98,28.75,28.82,591949.0,18.1465,18.2473,18.1025,18.1465,591949.0
2017-03-28 10:00:00,28.82,28.85,28.73,28.76,869755.0,18.1465,18.1654,18.0899,18.1088,869755.0
2017-03-28 10:30:00,28.76,28.82,28.69,28.73,880496.0,18.1088,18.1465,18.0647,18.0899,880496.0
2017-03-28 11:00:00,28.72,28.87,28.72,28.8,977388.0,18.0836,18.178,18.0836,18.1339,977388.0
2017-03-28 11:30:00,28.8,28.86,28.72,28.76,587496.0,18.1339,18.1717,18.0836,18.1088,587496.0
2017-03-28 12:00:00,28.76,28.78,28.71,28.73,918163.0,18.1088,18.1214,18.0773,18.0899,918163.0
2017-03-28 12:30:00,28.74,28.75,28.62,28.63,237888.0,18.0962,18.1025,18.0206,18.0269,237888.0
2017-03-28 13:00:00,28.64,28.75,28.62,28.64,361858.0,18.0332,18.1025,18.0206,18.0332,361858.0
2017-03-28 13:30:00,28.64,28.65,28.56,28.57,878576.0,18.0332,18.0395,17.9828,17.9891,878576.0
2017-03-28 14:00:00,28.57,28.59,28.49,28.55,413827.0,17.9891,18.0017,17.9388,17.9765,413827.0
2017-03-28 14:30:00,28.55,28.59,28.45,28.45,851218.0,17.9765,18.0017,17.9136,17.9136,851218.0
2017-03-28 15:00:00,28.46,28.57,28.39,28.53,871559.0,17.9199,17.9891,17.8758,17.9639,871559.0
2017-03-28 15:30:00,28.53,28.63,28.5,28.59,1750498.0,17.9639,18.0269,17.9451,18.0017,1750498.0
2017-03-29 09:30:00,28.59,28.79,28.51,28.71,383527.0,18.0017,18.1276,17.9513,18.0773,383527.0
2017-03-29 10:00:00,28.72,28.82,28.69,28.81,482526.0,18.0836,18.1465,18.0647,18.1402,482526.0
2017-03-29 10:30:00,28.82,29.13,28.81,29.12,497599.0,18.1465,18.3417,18.1402,18.3354,497599.0
2017-03-29 11:00:00,29.11,29.27,29.1,29.25,996482.0,18.3291,18.4299,18.3228,18.4173,996482.0
2017-03-29 11:30:00,29.25,29.29,29.19,29.25,790060.0,18.4173,18.4425,18.3795,18.4173,790060.0
2017-03-29 12:00:00,29.25,29.28,29.22,29.27,375995.0,18.4173,18.4362,18.3984,18.4299,375995.0
2017-03-29 12:30:00,29.27,29.31,29.21,29.22,346423.0,18.4299,18.4551,18.3921,18.3984,346423.0
2017-03-29 13:00:00,29.22,29.31,29.2,29.3,338847.0,18.3984,18.4551,18.3858,18.4488,338847.0
2017-03-29 13:30:00,29.29,29.41,29.28,29.41,376121.0,18.4425,18.518,18.4362,18.518,376121.0
2017-03-29 14:00:00,29.4,29.5,29.35,29.47,453180.0,18.5117,18.5747,18.4803,18.5558,453180.0
2017-03-29 14:30:00,29.47,29.51,29.42,29.46,355153.0,18.5558,18.581,18.5243,18.5495,355153.0
2017-03-29 15:00:00,29.46,29.46,29.22,29.3,905718.0,18.5495,18.5495,18.3984,18.4488,905718.0
2017-03-29 15:30:00,29.3,29.43,29.27,29.33,1399702.0,18.4488,18.5306,18.4299,18.4677,1399702.0
2017-03-30 09:30:00,29.48,29.48,29.08,29.14,433564.0,18.5621,18.5621,18.3102,18.348,433564.0
2017-03-30 10:00:00,29.14,29.19,29.03,29.17,347204.0,18.348,18.3795,18.2788,18.3669,347204.0
2017-03-30 10:30:00,29.17,29.27,29.13,29.27,302445.0,18.3669,18.4299,18.3417,18.4299,302445.0
2017-03-30 11:00:00,29.26,29.38,29.24,29.32,377892.0,18.4236,18.4991,18.411,18.4614,377892.0
2017-03-30 11:30:00,29.32,29.4,29.29,29.29,294384.0,18.4614,18.5117,18.4425,18.4425,294384.0
2017-03-30 12:00:00,29.3,29.31,29.2,29.29,209269.0,18.4488,18.4551,18.3858,18.4425,209269.0
2017-03-30 12:30:00,29.28,29.35,29.23,29.26,203015.0,18.4362,18.4803,18.4047,18.4236,203015.0
2017-03-30 13:00:00,29.26,29.32,29.24,29.28,272421.0,18.4236,18.4614,18.411,18.4362,272421.0
2017-03-30 13:30:00,29.28,29.32,29.26,29.28,226168.0,18.4362,18.4614,18.4236,18.4362,226168.0
2017-03-30 14:00:00,29.28,29.34,29.26,29.32,213640.0,18.4362,18.474,18.4236,18.4614,213640.0
2017-03-30 14:30:00,29.31,29.34,29.23,29.27,361648.0,18.4551,18.474,18.4047,18.4299,361648.0
2017-03-30 15:00:00,29.25,29.27,29.09,29.14,686575.0,18.4173,18.4299,18.3165,18.348,686575.0
2017-03-30 15:30:00,29.14,29.4,29.06,29.09,2868968.0,18.348,18.5117,18.2977,18.3165,2868968.0
2017-03-31 09:30:00,29.06,29.55,29.06,29.46,490091.0,18.2977,18.6062,18.2977,18.5495,490091.0
2017-03-31 10:00:00,29.47,29.5,29.31,29.32,539386.0,18.5558,18.5747,18.4551,18.4614,539386.0
2017-03-31 10:30:00,29.32,29.44,29.31,29.35,309630.0,18.4614,18.5369,18.4551,18.4803,309630.0
2017-03-31 11:00:00,29.35,29.5,29.29,29.47,434080.0,18.4803,18.5747,18.4425,18.5558,434080.0
2017-03-31 11:30:00,29.48,29.63,29.46,29.61,629918.0,18.5621,18.6566,18.5495,18.644,629918.0
2017-03-31 12:00:00,29.61,29.66,29.6,29.61,367169.0,18.644,18.6754,18.6377,18.644,367169.0
2017-03-31 12:30:00,29.61,29.63,29.54,29.61,119664.0,18.644,18.6566,18.5999,18.644,119664.0
2017-03-31 13:00:00,29.61,29.65,29.59,29.61,254746.0,18.644,18.6691,18.6314,18.644,254746.0
2017-03-31 13:30:00,29.6,29.65,29.57,29.58,270597.0,18.6377,18.6691,18.6188,18.6251,270597.0
2017-03-31 14:00:00,29.58,29.64,29.53,29.58,313390.0,18.6251,18.6629,18.5936,18.6251,313390.0
2017-03-31 14:30:00,29.58,29.61,29.52,29.61,322590.0,18.6251,18.644,18.5873,18.644,322590.0
2017-03-31 15:00:00,29.6,29.65,29.56,29.61,632760.0,18.6377,18.6691,18.6125,18.644,632760.0
2017-03-31 15:30:00,29.61,29.69,29.57,29.6,2490215.0,18.644,18.6943,18.6188,18.6377,2490215.0
2017-04-03 09:30:00,29.49,29.84,29.4,29.41,501397.0,18.5684,18.7888,18.5117,18.518,501397.0
2017-04-03 10:00:00,29.42,29.54,29.27,29.51,567230.0,18.5243,18.5999,18.4299,18.581,567230.0
2017-04-03 10:30:00,29.51,29.59,29.43,29.52,445049.0,18.581,18.6314,18.5306,18.5873,445049.0
2017-04-03 11:00:00,29.52,29.53,29.36,29.49,757873.0,18.5873,18.5936,18.4866,18.5684,757873.0
2017-04-03 11:30:00,29.49,29.65,29.38,29.51,901666.0,18.5684,18.6691,18.4991,18.581,901666.0
2017-04-03 12:00:00,29.5,29.53,29.43,29.52,522930.0,18.5747,18.5936,18.5306,18.5873,522930.0
2017-04-03 12:30:00,29.51,29.65,29.47,29.57,462187.0,18.581,18.6691,18.5558,18.6188,462187.0
2017-04-03 13:00:00,29.56,29.64,29.54,29.58,288614.0,18.6125,18.6629,18.5999,18.6251,288614.0
2017-04-03 13:30:00,29.58,29.67,29.54,29.64,241194.0,18.6251,18.6817,18.5999,18.6629,241194.0
2017-04-03 14:00:00,29.64,29.69,29.59,29.66,246897.0,18.6629,18.6943,18.6314,18.6754,246897.0
2017-04-03 14:30:00,29.65,29.77,29.63,29.73,237660.0,18.6691,18.7447,18.6566,18.7195,237660.0
2017-04-03 15:00:00,29.72,29.84,29.69,29.78,279712.0,18.7132,18.7888,18.6943,18.751,279712.0
2017-04-03 15:30:00,29.78,29.85,29.73,29.84,1732020.0,18.751,18.7951,18.7195,18.7888,1732020.0
2017-04-04 09:30:00,29.86,29.91,29.66,29.66,491682.0,18.8014,18.8329,18.6754,18.6754,491682.0
2017-04-04 10:00:00,29.67,29.69,29.54,29.57,658952.0,18.6817,18.6943,18.5999,18.6188,658952.0
2017-04-04 10:30:00,29.57,29.66,29.54,29.64,211203.0,18.6188,18.6754,18.5999,18.6629,211203.0
2017-04-04 11:00:00,29.65,29.87,29.64,29.84,155425.0,18.6691,18.8077,18.6629,18.7888,155425.0
2017-04-04 11:30:00,29.85,29.9,29.8,29.86,184214.0,18.7951,18.8266,18.7636,18.8014,184214.0
2017-04-04 12:00:00,29.86,29.99,29.81,29.96,212995.0,18.8014,18.8832,18.7699,18.8643,212995.0
2017-04-04 12:30:00,29.96,29.96,29.84,29.86,186327.0,18.8643,18.8643,18.7888,18.8014,186327.0
2017-04-04 13:00:00,29.86,29.86,29.8,29.83,182208.0,18.8014,18.8014,18.7636,18.7825,182208.0
2017-04-04 13:30:00,29.84,29.91,29.82,29.87,177693.0,18.7888,18.8329,18.7762,18.8077,177693.0
2017-04-04 14:00:00,29.87,29.93,29.86,29.9,173680.0,18.8077,18.8455,18.8014,18.8266,173680.0
2017-04-04 14:30:00,29.89,29.95,29.87,29.91,211532.0,18.8203,18.858,18.8077,18.8329,211532.0
2017-04-04 15:00:00,29.92,29.92,29.76,29.77,416372.0,18.8392,18.8392,18.7384,18.7447,416372.0
2017-04-04 15:30:00,29.76,29.91,29.76,29.91,1027354.0,18.7384,18.8329,18.7384,18.8329,1027354.0
2017-04-05 09:30:00,30.03,30.24,30.03,30.16,638571.0,18.9084,19.0406,18.9084,18.9903,638571.0
2017-04-05 10:00:00,30.15,30.33,30.11,30.25,559585.0,18.984,19.0973,18.9588,19.0469,559585.0
2017-04-05 10:30:00,30.23,30.24,29.89,29.94,496848.0,19.0343,19.0406,18.8203,18.8517,496848.0
2017-04-05 11:00:00,29.93,30.0,29.82,29.99,629729.0,18.8455,18.8895,18.7762,18.8832,629729.0
2017-04-05 11:30:00,29.99,30.0,29.92,30.0,434712.0,18.8832,18.8895,18.8392,18.8895,434712.0
2017-04-05 12:00:00,30.0,30.01,29.9,29.97,158717.0,18.8895,18.8958,18.8266,18.8706,158717.0
2017-04-05 12:30:00,29.97,30.11,29.96,30.1,180521.0,18.8706,18.9588,18.8643,18.9525,180521.0
2017-04-05 13:00:00,30.1,30.18,30.07,30.1,214985.0,18.9525,19.0029,18.9336,18.9525,214985.0
2017-04-05 13:30:00,30.1,30.15,30.03,30.06,291026.0,18.9525,18.984,18.9084,18.9273,291026.0
2017-04-05 14:00:00,30.06,30.07,29.93,29.94,177841.0,18.9273,18.9336,18.8455,18.8517,177841.0
2017-04-05 14:30:00,29.94,29.97,29.84,29.9,582018.0,18.8517,18.8706,18.7888,18.8266,582018.0
2017-04-05 15:00:00,29.89,29.92,29.65,29.73,632064.0,18.8203,18.8392,18.6691,18.7195,632064.0
2017-04-05 15:30:00,29.74,29.74,29.57,29.65,1714322.0,18.7258,18.7258,18.6188,18.6691,1714322.0
2017-04-06 09:30:00,29.82,29.96,29.63,29.86,466777.0,18.7762,18.8643,18.6566,18.8014,466777.0
2017-04-06 10:00:00,29.87,30.02,29.86,29.95,328985.0,18.8077,18.9021,18.8014,18.858,328985.0
2017-04-06 10:30:00,29.95,30.02,29.87,29.9,239334.0,18.858,18.9021,18.8077,18.8266,239334.0
2017-04-06 11:00:00,29.9,30.11,29.89,30.1,403119.0,18.8266,18.9588,18.8203,18.9525,403119.0
2017-04-06 11:30:00,30.1,30.16,30.01,30.07,403736.0,18.9525,18.9903,18.8958,18.9336,403736.0
2017-04-06 12:00:00,30.07,30.14,30.05,30.13,124427.0,18.9336,18.9777,18.921,18.9714,124427.0
2017-04-06 12:30:00,30.13,30.14,30.0,30.02,192292.0,18.9714,18.9777,18.8895,18.9021,192292.0
2017-04-06 13:00:00,30.03,30.11,29.99,30.09,204755.0,18.9084,18.9588,18.8832,18.9462,204755.0
2017-04-06 13:30:00,30.08,30.17,30.03,30.08,224010.0,18.9399,18.9966,18.9084,18.9399,224010.0
2017-04-06 14:00:00,30.09,30.21,30.05,30.12,507860.0,18.9462,19.0218,18.921,18.9651,507860.0
2017-04-06 14:30:00,30.13,30.18,30.04,30.04,479462.0,18.9714,19.0029,18.9147,18.9147,479462.0
2017-04-06 15:00:00,30.04,30.21,29.99,30.18,670629.0,18.9147,19.0218,18.8832,19.0029,670629.0
2017-04-06 15:30:00,30.18,30.26,30.16,30.24,946026.0,19.0029,19.0532,18.9903,19.0406,946026.0
2017-04-07 09:30:00,30.4,30.6,30.26,30.34,946166.0,19.1414,19.2673,19.0532,19.1036,946166.0
2017-04-07 10:00:00,30.34,30.49,30.33,30.39,436922.0,19.1036,19.1981,19.0973,19.1351,436922.0
2017-04-07 10:30:00,30.4,30.47,30.31,30.42,484775.0,19.1414,19.1855,19.0847,19.154,484775.0
2017-04-07 11:00:00,30.42,30.46,30.32,30.41,400565.0,19.154,19.1792,19.091,19.1477,400565.0
2017-04-07 11:30:00,30.41,30.45,30.36,30.42,177425.0,19.1477,19.1729,19.1162,19.154,177425.0
2017-04-07 12:00:00,30.42,30.49,30.34,30.36,158636.0,19.154,19.1981,19.1036,19.1162,158636.0
2017-04-07 12:30:00,30.35,30.39,30.34,30.37,150489.0,19.1099,19.1351,19.1036,19.1225,150489.0
2017-04-07 13:00:00,30.36,30.46,30.35,30.45,183256.0,19.1162,19.1792,19.1099,19.1729,183256.0
2017-04-07 13:30:00,30.46,30.49,30.4,30.44,187744.0,19.1792,19.1981,19.1414,19.1666,187744.0
2017-04-07 14:00:00,30.44,30.46,30.36,30.4,222959.0,19.1666,19.1792,19.1162,19.1414,222959.0
2017-04-07 14:30:00,30.4,30.4,30.29,30.32,543581.0,19.1414,19.1414,19.0721,19.091,543581.0
2017-04-07 15:00:00,30.32,30.39,30.31,30.35,466972.0,19.091,19.1351,19.0847,19.1099,466972.0
2017-04-07 15:30:00,30.35,30.36,30.28,30.34,1328053.0,19.1099,19.1162,19.0658,19.1036,1328053.0
2017-04-10 09:30:00,30.53,30.55,30.37,30.44,474603.0,19.2232,19.2358,19.1225,19.1666,474603.0
2017-04-10 10:00:00,30.45,30.49,30.39,30.42,458380.0,19.1729,19.1981,19.1351,19.154,458380.0
2017-04-10 10:30:00,30.42,30.49,30.39,30.44,199750.0,19.154,19.1981,19.1351,19.1666,199750.0
2017-04-10 11:00:00,30.43,30.51,30.41,30.49,308452.0,19.1603,19.2106,19.1477,19.1981,308452.0
2017-04-10 11:30:00,30.49,30.49,30.39,30.4,265180.0,19.1981,19.1981,19.1351,19.1414,265180.0
2017-04-10 12:00:00,30.4,30.47,30.36,30.46,204181.0,19.1414,19.1855,19.1162,19.1792,204181.0
2017-04-10 12:30:00,30.46,30.56,30.43,30.55,146266.0,19.1792,19.2421,19.1603,19.2358,146266.0
2017-04-10 13:00:00,30.56,30.58,30.49,30.56,181245.0,19.2421,19.2547,19.1981,19.2421,181245.0
2017-04-10 13:30:00,30.56,30.59,30.53,30.55,103732.0,19.2421,19.261,19.2232,19.2358,103732.0
2017-04-10 14:00:00,30.55,30.57,30.48,30.52,139449.0,19.2358,19.2484,19.1918,19.2169,139449.0
2017-04-10 14:30:00,30.52,30.53,30.49,30.51,151363.0,19.2169,19.2232,19.1981,19.2106,151363.0
2017-04-10 15:00:00,30.51,30.54,30.43,30.47,309445.0,19.2106,19.2295,19.1603,19.1855,309445.0
2017-04-10 15:30:00,30.47,30.53,30.44,30.52,1041084.0,19.1855,19.2232,19.1666,19.2169,1041084.0
2017-04-11 09:30:00,30.52,30.53,30.25,30.4,245183.0,19.2169,19.2232,19.0469,19.1414,245183.0
2017-04-11 10:00:00,30.39,30.52,30.31,30.4,236752.0,19.1351,19.2169,19.0847,19.1414,236752.0
2017-04-11 10:30:00,30.4,30.4,30.2,30.28,227094.0,19.1414,19.1414,19.0155,19.0658,227094.0
2017-04-11 11:00:00,30.28,30.34,30.25,30.31,146037.0,19.0658,19.1036,19.0469,19.0847,146037.0
2017-04-11 11:30:00,30.32,30.45,30.3,30.42,180181.0,19.091,19.1729,19.0784,19.154,180181.0
2017-04-11 12:00:00,30.42,30.58,30.4,30.57,195524.0,19.154,19.2547,19.1414,19.2484,195524.0
2017-04-11 12:30:00,30.57,30.62,30.48,30.6,270807.0,19.2484,19.2799,19.1918,19.2673,270807.0
2017-04-11 13:00:00,30.61,30.69,30.46,30.48,298477.0,19.2736,19.324,19.1792,19.1918,298477.0
2017-04-11 13:30:00,30.48,30.53,30.43,30.45,129253.0,19.1918,19.2232,19.1603,19.1729,129253.0
2017-04-11 14:00:00,30.45,30.54,30.42,30.5,177524.0,19.1729,19.2295,19.154,19.2044,177524.0
2017-04-11 14:30:00,30.5,30.54,30.42,30.42,215257.0,19.2044,19.2295,19.154,19.154,215257.0
2017-04-11 15:00:00,30.42,30.43,30.3,30.32,416070.0,19.154,19.1603,19.0784,19.091,416070.0
2017-04-11 15:30:00,30.33,30.38,30.32,30.36,806919.0,19.0973,19.1288,19.091,19.1162,806919.0
2017-04-12 09:30:00,30.48,30.6,30.3,30.52,451979.0,19.1918,19.2673,19.0784,19.2169,451979.0
2017-04-12 10:00:00,30.52,30.69,30.47,30.52,433605.0,19.2169,19.324,19.1855,19.2169,433605.0
2017-04-12 10:30:00,30.53,30.63,30.29,30.32,673322.0,19.2232,19.2862,19.0721,19.091,673322.0
2017-04-12 11:00:00,30.32,30.35,30.16,30.18,326667.0,19.091,19.1099,18.9903,19.0029,326667.0
2017-04-12 11:30:00,30.18,30.31,30.18,30.24,261095.0,19.0029,19.0847,19.0029,19.0406,261095.0
2017-04-12 12:00:00,30.25,30.32,30.22,30.32,195340.0,19.0469,19.091,19.0281,19.091,195340.0
2017-04-12 12:30:00,30.32,30.4,30.29,30.35,235619.0,19.091,19.1414,19.0721,19.1099,235619.0
2017-04-12 13:00:00,30.35,30.38,30.31,30.35,148330.0,19.1099,19.1288,19.0847,19.1099,148330.0
2017-04-12 13:30:00,30.34,30.46,30.32,30.45,171802.0,19.1036,19.1792,19.091,19.1729,171802.0
2017-04-12 14:00:00,30.46,30.47,30.34,30.38,275693.0,19.1792,19.1855,19.1036,19.1288,275693.0
2017-04-12 14:30:00,30.38,30.41,30.25,30.3,420848.0,19.1288,19.1477,19.0469,19.0784,420848.0
2017-04-12 15:00:00,30.3,30.4,30.27,30.39,489549.0,19.0784,19.1414,19.0595,19.1351,489549.0
2017-04-12 15:30:00,30.39,30.4,30.32,30.37,708123.0,19.1351,19.1414,19.091,19.1225,708123.0
2017-04-13 09:30:00,30.42,30.5,30.33,30.42,275626.0,19.154,19.2044,19.0973,19.154,275626.0
2017-04-13 10:00:00,30.41,30.48,30.37,30.41,197793.0,19.1477,19.1918,19.1225,19.1477,197793.0
2017-04-13 10:30:00,30.42,30.5,30.42,30.46,148855.0,19.154,19.2044,19.154,19.1792,148855.0
2017-04-13 11:00:00,30.46,30.53,30.44,30.48,122793.0,19.1792,19.2232,19.1666,19.1918,122793.0
2017-04-13 11:30:00,30.48,30.49,30.39,30.42,321093.0,19.1918,19.1981,19.1351,19.154,321093.0
2017-04-13 12:00:00,30.41,30.43,30.25,30.27,128948.0,19.1477,19.1603,19.0469,19.0595,128948.0
2017-04-13 12:30:00,30.28,30.31,30.24,30.28,114020.0,19.0658,19.0847,19.0406,19.0658,114020.0
2017-04-13 13:00:00,30.27,30.27,30.16,30.23,180668.0,19.0595,19.0595,18.9903,19.0343,180668.0
2017-04-13 13:30:00,30.23,30.25,30.04,30.04,158160.0,19.0343,19.0469,18.9147,18.9147,158160.0
2017-04-13 14:00:00,30.04,30.19,29.99,30.18,270394.0,18.9147,19.0092,18.8832,19.0029,270394.0
2017-04-13 14:30:00,30.18,30.2,30.14,30.17,117586.0,19.0029,19.0155,18.9777,18.9966,117586.0
2017-04-13 15:00:00,30.16,30.19,30.11,30.13,365365.0,18.9903,19.0092,18.9588,18.9714,365365.0
2017-04-13 15:30:00,30.12,30.14,29.99,30.06,890924.0,18.9651,18.9777,18.8832,18.9273,890924.0
2017-04-17 09:30:00,30.15,30.39,30.13,30.25,438333.0,18.984,19.1351,18.9714,19.0469,438333.0
2017-04-17 10:00:00,30.25,30.4,30.24,30.39,301062.0,19.0469,19.1414,19.0406,19.1351,301062.0
2017-04-17 10:30:00,30.39,30.47,30.34,30.45,544229.0,19.1351,19.1855,19.1036,19.1729,544229.0
2017-04-17 11:00:00,30.46,30.56,30.44,30.51,514663.0,19.1792,19.2421,19.1666,19.2106,514663.0
2017-04-17 11:30:00,30.51,30.56,30.43,30.43,266829.0,19.2106,19.2421,19.1603,19.1603,266829.0
2017-04-17 12:00:00,30.42,30.47,30.33,30.37,169998.0,19.154,19.1855,19.0973,19.1225,169998.0
2017-04-17 12:30:00,30.36,30.41,30.34,30.34,164809.0,19.1162,19.1477,19.1036,19.1036,164809.0
2017-04-17 13:00:00,30.34,30.37,30.31,30.36,131947.0,19.1036,19.1225,19.0847,19.1162,131947.0
2017-04-17 13:30:00,30.35,30.36,30.26,30.28,184656.0,19.1099,19.1162,19.0532,19.0658,184656.0
2017-04-17 14:00:00,30.27,30.3,30.24,30.24,190913.0,19.0595,19.0784,19.0406,19.0406,190913.0
2017-04-17 14:30:00,30.24,30.27,30.2,30.2,155774.0,19.0406,19.0595,19.0155,19.0155,155774.0
2017-04-17 15:00:00,30.2,30.31,30.2,30.3,281107.0,19.0155,19.0847,19.0155,19.0784,281107.0
2017-04-17 15:30:00,30.29,30.3,30.11,30.18,979326.0,19.0721,19.0784,18.9588,19.0029,979326.0
2017-04-18 09:30:00,30.17,30.4,29.94,30.4,600059.0,18.9966,19.1414,18.8517,19.1414,600059.0
2017-04-18 10:00:00,30.4,30.47,30.33,30.35,282383.0,19.1414,19.1855,19.0973,19.1099,282383.0
2017-04-18 10:30:00,30.35,30.48,30.31,30.39,408517.0,19.1099,19.1918,19.0847,19.1351,408517.0
2017-04-18 11:00:00,30.39,30.53,30.38,30.45,418064.0,19.1351,19.2232,19.1288,19.1729,418064.0
2017-04-18 11:30:00,30.44,30.44,30.23,30.27,278547.0,19.1666,19.1666,19.0343,19.0595,278547.0
2017-04-18 12:00:00,30.27,30.37,30.24,30.3,297075.0,19.0595,19.1225,19.0406,19.0784,297075.0
2017-04-18 12:30:00,30.31,30.36,30.28,30.31,122196.0,19.0847,19.1162,19.0658,19.0847,122196.0
2017-04-18 13:00:00,30.31,30.46,30.26,30.46,207220.0,19.0847,19.1792,19.0532,19.1792,207220.0
2017-04-18 13:30:00,30.46,30.56,30.43,30.5,328647.0,19.1792,19.2421,19.1603,19.2044,328647.0
2017-04-18 14:00:00,30.51,30.56,30.48,30.51,303400.0,19.2106,19.2421,19.1918,19.2106,303400.0
2017-04-18 14:30:00,30.52,30.55,30.46,30.46,243722.0,19.2169,19.2358,19.1792,19.1792,243722.0
2017-04-18 15:00:00,30.46,30.47,30.34,30.34,235014.0,19.1792,19.1855,19.1036,19.1036,235014.0
2017-04-18 15:30:00,30.34,30.49,30.34,30.41,1051552.0,19.1036,19.1981,19.1036,19.1477,1051552.0
2017-04-19 09:30:00,30.46,30.58,30.34,30.43,441858.0,19.1792,19.2547,19.1036,19.1603,441858.0
2017-04-19 10:00:00,30.43,30.55,30.34,30.4,359543.0,19.1603,19.2358,19.1036,19.1414,359543.0
2017-04-19 10:30:00,30.41,30.47,30.26,30.3,368705.0,19.1477,19.1855,19.0532,19.0784,368705.0
2017-04-19 11:00:00,30.3,30.4,30.25,30.3,187392.0,19.0784,19.1414,19.0469,19.0784,187392.0
2017-04-19 11:30:00,30.3,30.34,30.21,30.29,222574.0,19.0784,19.1036,19.0218,19.0721,222574.0
2017-04-19 12:00:00,30.29,30.42,30.2,30.42,186987.0,19.0721,19.154,19.0155,19.154,186987.0
2017-04-19 12:30:00,30.41,30.48,30.37,30.48,168800.0,19.1477,19.1918,19.1225,19.1918,168800.0
2017-04-19 13:00:00,30.47,30.5,30.37,30.39,301961.0,19.1855,19.2044,19.1225,19.1351,301961.0
2017-04-19 13:30:00,30.39,30.4,30.25,30.28,235097.0,19.1351,19.1414,19.0469,19.0658,235097.0
2017-04-19 14:00:00,30.29,30.3,30.14,30.23,347574.0,19.0721,19.0784,18.9777,19.0343,347574.0
2017-04-19 14:30:00,30.23,30.26,30.09,30.1,306586.0,19.0343,19.0532,18.9462,18.9525,306586.0
2017-04-19 15:00:00,30.11,30.23,30.02,30.17,504405.0,18.9588,19.0343,18.9021,18.9966,504405.0
2017-04-19 15:30:00,30.17,30.24,30.09,30.22,1226925.0,18.9966,19.0406,18.9462,19.0281,1226925.0
2017-04-20 09:30:00,30.27,30.34,30.06,30.25,381557.0,19.0595,19.1036,18.9273,19.0469,381557.0
2017-04-20 10:00:00,30.25,30.31,30.08,30.08,326832.0,19.0469,19.0847,18.9399,18.9399,326832.0
2017-04-20 10:30:00,30.08,30.17,30.06,30.11,287041.0,18.9399,18.9966,18.9273,18.9588,287041.0
2017-04-20 11:00:00,30.12,30.16,30.04,30.15,170273.0,18.9651,18.9903,18.9147,18.984,170273.0
2017-04-20 11:30:00,30.15,30.3,30.13,30.27,161405.0,18.984,19.0784,18.9714,19.0595,161405.0
2017-04-20 12:00:00,30.27,30.32,30.26,30.27,107587.0,19.0595,19.091,19.0532,19.0595,107587.0
2017-04-20 12:30:00,30.27,30.33,30.18,30.19,106061.0,19.0595,19.0973,19.0029,19.0092,106061.0
2017-04-20 13:00:00,30.19,30.26,30.12,30.24,205426.0,19.0092,19.0532,18.9651,19.0406,205426.0
2017-04-20 13:30:00,30.24,30.33,30.22,30.32,261135.0,19.0406,19.0973,19.0281,19.091,261135.0
2017-04-20 14:00:00,30.33,30.46,30.32,30.44,421711.0,19.0973,19.1792,19.091,19.1666,421711.0
2017-04-20 14:30:00,30.43,30.5,30.39,30.41,273589.0,19.1603,19.2044,19.1351,19.1477,273589.0
2017-04-20 15:00:00,30.41,30.44,30.26,30.3,356594.0,19.1477,19.1666,19.0532,19.0784,356594.0
2017-04-20 15:30:00,30.3,30.4,30.24,30.27,1079670.0,19.0784,19.1414,19.0406,19.0595,1079670.0
2017-04-21 09:30:00,30.17,30.24,29.94,29.97,809400.0,18.9966,19.0406,18.8517,18.8706,809400.0
2017-04-21 10:00:00,29.98,30.1,29.95,30.05,434351.0,18.8769,18.9525,18.858,18.921,434351.0
2017-04-21 10:30:00,30.06,30.06,29.76,29.81,397878.0,18.9273,18.9273,18.7384,18.7699,397878.0
2017-04-21 11:00:00,29.81,29.84,29.72,29.77,639578.0,18.7699,18.7888,18.7132,18.7447,639578.0
2017-04-21 11:30:00,29.77,30.0,29.73,29.94,410965.0,18.7447,18.8895,18.7195,18.8517,410965.0
2017-04-21 12:00:00,29.94,30.04,29.92,29.96,555866.0,18.8517,18.9147,18.8392,18.8643,555866.0
2017-04-21 12:30:00,29.95,29.98,29.89,29.95,303965.0,18.858,18.8769,18.8203,18.858,303965.0
2017-04-21 13:00:00,29.96,30.0,29.88,29.93,543781.0,18.8643,18.8895,18.814,18.8455,543781.0
2017-04-21 13:30:00,29.92,30.05,29.89,30.04,411800.0,18.8392,18.921,18.8203,18.9147,411800.0
2017-04-21 14:00:00,30.04,30.12,30.03,30.12,320870.0,18.9147,18.9651,18.9084,18.9651,320870.0
2017-04-21 14:30:00,30.12,30.13,30.05,30.08,305722.0,18.9651,18.9714,18.921,18.9399,305722.0
2017-04-21 15:00:00,30.08,30.15,30.02,30.11,447652.0,18.9399,18.984,18.9021,18.9588,447652.0
2017-04-21 15:30:00,30.11,30.16,30.0,30.02,1219647.0,18.9588,18.9903,18.8895,18.9021,1219647.0
2017-04-24 09:30:00,30.19,30.32,29.95,29.99,378742.0,19.0092,19.091,18.858,18.8832,378742.0
2017-04-24 10:00:00,29.99,30.14,29.98,30.12,256312.0,18.8832,18.9777,18.8769,18.9651,256312.0
2017-04-24 10:30:00,30.12,30.18,30.06,30.11,280141.0,18.9651,19.0029,18.9273,18.9588,280141.0
2017-04-24 11:00:00,30.12,30.21,30.09,30.15,349223.0,18.9651,19.0218,18.9462,18.984,349223.0
2017-04-24 11:30:00,30.14,30.19,30.11,30.15,201885.0,18.9777,19.0092,18.9588,18.984,201885.0
2017-04-24 12:00:00,30.15,30.25,30.15,30.2,328946.0,18.984,19.0469,18.984,19.0155,328946.0
2017-04-24 12:30:00,30.2,30.25,30.17,30.2,235341.0,19.0155,19.0469,18.9966,19.0155,235341.0
2017-04-24 13:00:00,30.2,30.23,30.15,30.16,229230.0,19.0155,19.0343,18.984,18.9903,229230.0
2017-04-24 13:30:00,30.16,30.17,30.04,30.05,214302.0,18.9903,18.9966,18.9147,18.921,214302.0
2017-04-24 14:00:00,30.05,30.2,30.04,30.14,205353.0,18.921,19.0155,18.9147,18.9777,205353.0
2017-04-24 14:30:00,30.14,30.19,30.04,30.05,304491.0,18.9777,19.0092,18.9147,18.921,304491.0
2017-04-24 15:00:00,30.05,30.1,30.0,30.01,315779.0,18.921,18.9525,18.8895,18.8958,315779.0
2017-04-24 15:30:00,30.01,30.06,29.95,29.99,1041645.0,18.8958,18.9273,18.858,18.8832,1041645.0
2017-04-25 09:30:00,29.95,30.27,29.87,30.25,389248.0,18.858,19.0595,18.8077,19.0469,389248.0
2017-04-25 10:00:00,30.24,30.38,30.16,30.32,675432.0,19.0406,19.1288,18.9903,19.091,675432.0
2017-04-25 10:30:00,30.33,30.33,30.18,30.18,713720.0,19.0973,19.0973,19.0029,19.0029,713720.0
2017-04-25 11:00:00,30.17,30.41,30.17,30.3,707229.0,18.9966,19.1477,18.9966,19.0784,707229.0
2017-04-25 11:30:00,30.31,30.4,30.26,30.39,578779.0,19.0847,19.1414,19.0532,19.1351,578779.0
2017-04-25 12:00:00,30.39,30.58,30.38,30.5,499618.0,19.1351,19.2547,19.1288,19.2044,499618.0
2017-04-25 12:30:00,30.5,30.61,30.47,30.54,456536.0,19.2044,19.2736,19.1855,19.2295,456536.0
2017-04-25 13:00:00,30.54,30.55,30.49,30.53,396209.0,19.2295,19.2358,19.1981,19.2232,396209.0
2017-04-25 13:30:00,30.53,30.64,30.51,30.64,293767.0,19.2232,19.2925,19.2106,19.2925,293767.0
2017-04-25 14:00:00,30.63,30.68,30.6,30.66,303323.0,19.2862,19.3177,19.2673,19.3051,303323.0
2017-04-25 14:30:00,30.66,30.71,30.64,30.7,428525.0,19.3051,19.3366,19.2925,19.3303,428525.0
2017-04-25 15:00:00,30.7,30.79,30.68,30.71,465588.0,19.3303,19.387,19.3177,19.3366,465588.0
2017-04-25 15:30:00,30.71,30.86,30.7,30.79,1812110.0,19.3366,19.431,19.3303,19.387,1812110.0
2017-04-26 09:30:00,30.58,30.81,30.53,30.81,567526.0,19.2547,19.3995,19.2232,19.3995,567526.0
2017-04-26 10:00:00,30.8,30.83,30.7,30.8,408082.0,19.3932,19.4121,19.3303,19.3932,408082.0
2017-04-26 10:30:00,30.81,31.02,30.8,30.95,835879.0,19.3995,19.5318,19.3932,19.4877,835879.0
2017-04-26 11:00:00,30.95,30.99,30.79,30.94,493608.0,19.4877,19.5129,19.387,19.4814,493608.0
2017-04-26 11:30:00,30.94,30.95,30.76,30.85,281052.0,19.4814,19.4877,19.3681,19.4247,281052.0
2017-04-26 12:00:00,30.85,30.95,30.83,30.91,202794.0,19.4247,19.4877,19.4121,19.4625,202794.0
2017-04-26 12:30:00,30.9,30.96,30.84,30.95,229362.0,19.4562,19.494,19.4184,19.4877,229362.0
2017-04-26 13:00:00,30.95,31.0,30.82,30.82,200548.0,19.4877,19.5192,19.4058,19.4058,200548.0
2017-04-26 13:30:00,30.82,30.88,30.73,30.8,449963.0,19.4058,19.4436,19.3492,19.3932,449963.0
2017-04-26 14:00:00,30.8,30.93,30.72,30.8,381696.0,19.3932,19.4751,19.3429,19.3932,381696.0
2017-04-26 14:30:00,30.8,30.88,30.79,30.84,337379.0,19.3932,19.4436,19.387,19.4184,337379.0
2017-04-26 15:00:00,30.84,30.89,30.8,30.82,271346.0,19.4184,19.4499,19.3932,19.4058,271346.0
2017-04-26 15:30:00,30.82,30.84,30.74,30.77,1483756.0,19.4058,19.4184,19.3555,19.3744,1483756.0
2017-04-27 09:30:00,30.59,30.9,30.49,30.82,378727.0,19.261,19.4562,19.1981,19.4058,378727.0
2017-04-27 10:00:00,30.82,30.84,30.59,30.61,230149.0,19.4058,19.4184,19.261,19.2736,230149.0
2017-04-27 10:30:00,30.62,30.62,30.35,30.41,287457.0,19.2799,19.2799,19.1099,19.1477,287457.0
2017-04-27 11:00:00,30.4,30.59,30.4,30.57,314053.0,19.1414,19.261,19.1414,19.2484,314053.0
2017-04-27 11:30:00,30.58,30.62,30.43,30.47,313974.0,19.2547,19.2799,19.1603,19.1855,313974.0
2017-04-27 12:00:00,30.47,30.61,30.47,30.59,221163.0,19.1855,19.2736,19.1855,19.261,221163.0
2017-04-27 12:30:00,30.6,30.75,30.59,30.75,268093.0,19.2673,19.3618,19.261,19.3618,268093.0
2017-04-27 13:00:00,30.74,30.74,30.58,30.69,159296.0,19.3555,19.3555,19.2547,19.324,159296.0
2017-04-27 13:30:00,30.68,30.81,30.64,30.8,255831.0,19.3177,19.3995,19.2925,19.3932,255831.0
2017-04-27 14:00:00,30.8,30.82,30.66,30.68,207994.0,19.3932,19.4058,19.3051,19.3177,207994.0
2017-04-27 14:30:00,30.68,30.8,30.68,30.8,290237.0,19.3177,19.3932,19.3177,19.3932,290237.0
2017-04-27 15:00:00,30.8,30.81,30.73,30.8,295561.0,19.3932,19.3995,19.3492,19.3932,295561.0
2017-04-27 15:30:00,30.81,30.84,30.72,30.75,958762.0,19.3995,19.4184,19.3429,19.3618,958762.0
2017-04-28 09:30:00,30.84,30.84,30.5,30.7,704231.0,19.4184,19.4184,19.2044,19.3303,704231.0
2017-04-28 10:00:00,30.69,30.74,30.63,30.69,331307.0,19.324,19.3555,19.2862,19.324,331307.0
2017-04-28 10:30:00,30.69,30.71,30.62,30.65,503202.0,19.324,19.3366,19.2799,19.2988,503202.0
2017-04-28 11:00:00,30.65,30.71,30.56,30.65,260340.0,19.2988,19.3366,19.2421,19.2988,260340.0
2017-04-28 11:30:00,30.65,30.67,30.53,30.53,257626.0,19.2988,19.3114,19.2232,19.2232,257626.0
2017-04-28 12:00:00,30.54,30.6,30.47,30.47,328737.0,19.2295,19.2673,19.1855,19.1855,328737.0
2017-04-28 12:30:00,30.47,30.51,30.45,30.48,233141.0,19.1855,19.2106,19.1729,19.1918,233141.0
2017-04-28 13:00:00,30.48,30.55,30.45,30.5,196834.0,19.1918,19.2358,19.1729,19.2044,196834.0
2017-04-28 13:30:00,30.51,30.53,30.44,30.47,125884.0,19.2106,19.2232,19.1666,19.1855,125884.0
2017-04-28 14:00:00,30.47,30.54,30.45,30.5,197843.0,19.1855,19.2295,19.1729,19.2044,197843.0
2017-04-28 14:30:00,30.49,30.56,30.44,30.55,165728.0,19.1981,19.2421,19.1666,19.2358,165728.0
2017-04-28 15:00:00,30.55,30.68,30.53,30.6,370410.0,19.2358,19.3177,19.2232,19.2673,370410.0
2017-04-28 15:30:00,30.61,30.65,30.52,30.62,983144.0,19.2736,19.2988,19.2169,19.2799,983144.0
2017-05-01 09:30:00,30.63,30.72,30.57,30.59,262635.0,19.2862,19.3429,19.2484,19.261,262635.0
2017-05-01 10:00:00,30.58,30.63,30.47,30.51,167156.0,19.2547,19.2862,19.1855,19.2106,167156.0
2017-05-01 10:30:00,30.5,30.66,30.5,30.61,175377.0,19.2044,19.3051,19.2044,19.2736,175377.0
2017-05-01 11:00:00,30.6,30.66,30.54,30.63,151251.0,19.2673,19.3051,19.2295,19.2862,151251.0
2017-05-01 11:30:00,30.65,30.72,30.63,30.7,121152.0,19.2988,19.3429,19.2862,19.3303,121152.0
2017-05-01 12:00:00,30.69,30.71,30.61,30.63,203631.0,19.324,19.3366,19.2736,19.2862,203631.0
2017-05-01 12:30:00,30.64,30.71,30.6,30.71,252519.0,19.2925,19.3366,19.2673,19.3366,252519.0
2017-05-01 13:00:00,30.7,30.75,30.68,30.73,135193.0,19.3303,19.3618,19.3177,19.3492,135193.0
2017-05-01 13:30:00,30.73,30.79,30.72,30.77,216477.0,19.3492,19.387,19.3429,19.3744,216477.0
2017-05-01 14:00:00,30.77,30.86,30.74,30.86,276148.0,19.3744,19.431,19.3555,19.431,276148.0
2017-05-01 14:30:00,30.85,30.86,30.72,30.75,244861.0,19.4247,19.431,19.3429,19.3618,244861.0
2017-05-01 15:00:00,30.74,30.8,30.72,30.74,272761.0,19.3555,19.3932,19.3429,19.3555,272761.0
2017-05-01 15:30:00,30.73,30.81,30.73,30.8,1399293.0,19.3492,19.3995,19.3492,19.3932,1399293.0
2017-05-02 09:30:00,30.74,30.82,30.65,30.67,348717.0,19.3555,19.4058,19.2988,19.3114,348717.0
2017-05-02 10:00:00,30.66,30.73,30.63,30.68,235920.0,19.3051,19.3492,19.2862,19.3177,235920.0
2017-05-02 10:30:00,30.67,30.72,30.64,30.67,280901.0,19.3114,19.3429,19.2925,19.3114,280901.0
2017-05-02 11:00:00,30.67,30.69,30.53,30.57,245662.0,19.3114,19.324,19.2232,19.2484,245662.0
2017-05-02 11:30:00,30.57,30.65,30.54,30.64,282041.0,19.2484,19.2988,19.2295,19.2925,282041.0
2017-05-02 12:00:00,30.64,30.66,30.58,30.61,192795.0,19.2925,19.3051,19.2547,19.2736,192795.0
2017-05-02 12:30:00,30.6,30.66,30.57,30.66,106808.0,19.2673,19.3051,19.2484,19.3051,106808.0
2017-05-02 13:00:00,30.66,30.69,30.61,30.62,217599.0,19.3051,19.324,19.2736,19.2799,217599.0
2017-05-02 13:30:00,30.62,30.63,30.48,30.51,293331.0,19.2799,19.2862,19.1918,19.2106,293331.0
2017-05-02 14:00:00,30.5,30.51,30.43,30.48,345620.0,19.2044,19.2106,19.1603,19.1918,345620.0
2017-05-02 14:30:00,30.48,30.51,30.31,30.37,464524.0,19.1918,19.2106,19.0847,19.1225,464524.0
2017-05-02 15:00:00,30.36,30.39,30.25,30.3,377664.0,19.1162,19.1351,19.0469,19.0784,377664.0
2017-05-02 15:30:00,30.3,30.41,30.25,30.34,1605709.0,19.0784,19.1477,19.0469,19.1036,1605709.0
2017-05-03 09:30:00,30.24,30.69,30.16,30.66,627832.0,19.0406,19.324,18.9903,19.3051,627832.0
2017-05-03 10:00:00,30.66,30.75,30.49,30.74,742604.0,19.3051,19.3618,19.1981,19.3555,742604.0
2017-05-03 10:30:00,30.73,30.74,30.46,30.53,785004.0,19.3492,19.3555,19.1792,19.2232,785004.0
2017-05-03 11:00:00,30.53,30.58,30.44,30.52,589379.0,19.2232,19.2547,19.1666,19.2169,589379.0
2017-05-03 11:30:00,30.51,30.54,30.34,30.41,549026.0,19.2106,19.2295,19.1036,19.1477,549026.0
2017-05-03 12:00:00,30.42,30.42,30.28,30.33,200391.0,19.154,19.154,19.0658,19.0973,200391.0
2017-05-03 12:30:00,30.32,30.36,30.26,30.28,325024.0,19.091,19.1162,19.0532,19.0658,325024.0
2017-05-03 13:00:00,30.28,30.34,30.27,30.29,249408.0,19.0658,19.1036,19.0595,19.0721,249408.0
2017-05-03 13:30:00,30.29,30.32,30.28,30.3,307533.0,19.0721,19.091,19.0658,19.0784,307533.0
2017-05-03 14:00:00,30.3,30.47,30.28,30.41,673197.0,19.0784,19.1855,19.0658,19.1477,673197.0
2017-05-03 14:30:00,30.4,30.63,30.4,30.57,590940.0,19.1414,19.2862,19.1414,19.2484,590940.0
2017-05-03 15:00:00,30.57,30.91,30.54,30.71,1769823.0,19.2484,19.4625,19.2295,19.3366,1769823.0
2017-05-03 15:30:00,30.7,30.77,30.65,30.71,2076884.0,19.3303,19.3744,19.2988,19.3366,2076884.0
2017-05-04 09:30:00,30.31,30.5,30.17,30.2,1021439.0,19.0847,19.2044,18.9966,19.0155,1021439.0
2017-05-04 10:00:00,30.19,30.46,29.94,29.95,808190.0,19.0092,19.1792,18.8517,18.858,808190.0
2017-05-04 10:30:00,29.95,30.04,29.69,29.89,791370.0,18.858,18.9147,18.6943,18.8203,791370.0
2017-05-04 11:00:00,29.89,29.89,29.61,29.65,740521.0,18.8203,18.8203,18.644,18.6691,740521.0
2017-05-04 11:30:00,29.65,29.66,29.35,29.41,755022.0,18.6691,18.6754,18.4803,18.518,755022.0
2017-05-04 12:00:00,29.4,29.47,29.23,29.46,990939.0,18.5117,18.5558,18.4047,18.5495,990939.0
2017-05-04 12:30:00,29.46,29.6,29.4,29.58,508238.0,18.5495,18.6377,18.5117,18.6251,508238.0
2017-05-04 13:00:00,29.58,29.62,29.45,29.48,1217567.0,18.6251,18.6503,18.5432,18.5621,1217567.0
2017-05-04 13:30:00,29.47,29.58,29.44,29.56,569773.0,18.5558,18.6251,18.5369,18.6125,569773.0
2017-05-04 14:00:00,29.56,29.62,29.5,29.6,477382.0,18.6125,18.6503,18.5747,18.6377,477382.0
2017-05-04 14:30:00,29.61,29.69,29.59,29.6,616981.0,18.644,18.6943,18.6314,18.6377,616981.0
2017-05-04 15:00:00,29.6,29.71,29.59,29.67,732647.0,18.6377,18.7069,18.6314,18.6817,732647.0
2017-05-04 15:30:00,29.67,29.69,29.51,29.54,2821403.0,18.6817,18.6943,18.581,18.5999,2821403.0
2017-05-05 09:30:00,29.52,29.89,29.47,29.73,471612.0,18.5873,18.8203,18.5558,18.7195,471612.0
2017-05-05 10:00:00,29.74,29.77,29.6,29.67,374110.0,18.7258,18.7447,18.6377,18.6817,374110.0
2017-05-05 10:30:00,29.68,29.84,29.67,29.8,294262.0,18.688,18.7888,18.6817,18.7636,294262.0
2017-05-05 11:00:00,29.8,29.86,29.69,29.83,430556.0,18.7636,18.8014,18.6943,18.7825,430556.0
2017-05-05 11:30:00,29.83,29.86,29.7,29.72,305325.0,18.7825,18.8014,18.7006,18.7132,305325.0
2017-05-05 12:00:00,29.72,29.81,29.72,29.8,204372.0,18.7132,18.7699,18.7132,18.7636,204372.0
2017-05-05 12:30:00,29.8,29.8,29.71,29.76,144966.0,18.7636,18.7636,18.7069,18.7384,144966.0
2017-05-05 13:00:00,29.76,29.83,29.75,29.8,222107.0,18.7384,18.7825,18.7321,18.7636,222107.0
2017-05-05 13:30:00,29.81,29.92,29.8,29.92,215860.0,18.7699,18.8392,18.7636,18.8392,215860.0
2017-05-05 14:00:00,29.92,30.04,29.9,30.02,229782.0,18.8392,18.9147,18.8266,18.9021,229782.0
2017-05-05 14:30:00,30.02,30.07,29.97,30.01,364385.0,18.9021,18.9336,18.8706,18.8958,364385.0
2017-05-05 15:00:00,30.01,30.21,29.99,30.21,884927.0,18.8958,19.0218,18.8832,19.0218,884927.0
2017-05-05 15:30:00,30.21,30.29,30.16,30.26,979598.0,19.0218,19.0721,18.9903,19.0532,979598.0
2017-05-08 09:30:00,30.42,30.53,30.33,30.5,933399.0,19.154,19.2232,19.0973,19.2044,933399.0
2017-05-08 10:00:00,30.49,30.59,30.42,30.42,230486.0,19.1981,19.261,19.154,19.154,230486.0
2017-05-08 10:30:00,30.42,30.45,30.26,30.33,366417.0,19.154,19.1729,19.0532,19.0973,366417.0
2017-05-08 11:00:00,30.33,30.34,30.07,30.09,315896.0,19.0973,19.1036,18.9336,18.9462,315896.0
2017-05-08 11:30:00,30.09,30.21,30.08,30.15,201337.0,18.9462,19.0218,18.9399,18.984,201337.0
2017-05-08 12:00:00,30.16,30.19,30.08,30.14,173891.0,18.9903,19.0092,18.9399,18.9777,173891.0
2017-05-08 12:30:00,30.14,30.22,30.11,30.17,197055.0,18.9777,19.0281,18.9588,18.9966,197055.0
2017-05-08 13:00:00,30.16,30.24,30.14,30.23,117552.0,18.9903,19.0406,18.9777,19.0343,117552.0
2017-05-08 13:30:00,30.22,30.37,30.2,30.31,248631.0,19.0281,19.1225,19.0155,19.0847,248631.0
2017-05-08 14:00:00,30.32,30.45,30.3,30.45,189527.0,19.091,19.1729,19.0784,19.1729,189527.0
2017-05-08 14:30:00,30.45,30.52,30.44,30.5,262729.0,19.1729,19.2169,19.1666,19.2044,262729.0
2017-05-08 15:00:00,30.49,30.58,30.43,30.58,304846.0,19.1981,19.2547,19.1603,19.2547,304846.0
2017-05-08 15:30:00,30.58,30.66,30.57,30.63,843008.0,19.2547,19.3051,19.2484,19.2862,843008.0
2017-05-09 09:30:00,30.54,30.59,30.22,30.26,421466.0,19.2295,19.261,19.0281,19.0532,421466.0
2017-05-09 10:00:00,30.26,30.33,30.25,30.28,261773.0,19.0532,19.0973,19.0469,19.0658,261773.0
2017-05-09 10:30:00,30.28,30.37,30.24,30.37,228925.0,19.0658,19.1225,19.0406,19.1225,228925.0
2017-05-09 11:00:00,30.37,30.38,30.15,30.16,282296.0,19.1225,19.1288,18.984,18.9903,282296.0
2017-05-09 11:30:00,30.17,30.19,30.08,30.19,416612.0,18.9966,19.0092,18.9399,19.0092,416612.0
2017-05-09 12:00:00,30.19,30.25,30.08,30.11,367914.0,19.0092,19.0469,18.9399,18.9588,367914.0
2017-05-09 12:30:00,30.1,30.11,30.0,30.03,189612.0,18.9525,18.9588,18.8895,18.9084,189612.0
2017-05-09 13:00:00,30.03,30.04,29.9,29.91,254142.0,18.9084,18.9147,18.8266,18.8329,254142.0
2017-05-09 13:30:00,29.9,30.1,29.88,30.09,265452.0,18.8266,18.9525,18.814,18.9462,265452.0
2017-05-09 14:00:00,30.09,30.1,30.0,30.04,166813.0,18.9462,18.9525,18.8895,18.9147,166813.0
2017-05-09 14:30:00,30.04,30.08,29.99,30.05,211806.0,18.9147,18.9399,18.8832,18.921,211806.0
2017-05-09 15:00:00,30.06,30.12,30.05,30.1,304985.0,18.9273,18.9651,18.921,18.9525,304985.0
2017-05-09 15:30:00,30.1,30.12,30.0,30.06,808581.0,18.9525,18.9651,18.8895,18.9273,808581.0
2017-05-10 09:30:00,30.28,30.43,30.19,30.36,767657.0,19.0658,19.1603,19.0092,19.1162,767657.0
2017-05-10 10:00:00,30.36,30.44,30.34,30.36,556278.0,19.1162,19.1666,19.1036,19.1162,556278.0
2017-05-10 10:30:00,30.37,30.74,30.36,30.67,758316.0,19.1225,19.3555,19.1162,19.3114,758316.0
2017-05-10 11:00:00,30.67,30.68,30.51,30.59,323576.0,19.3114,19.3177,19.2106,19.261,323576.0
2017-05-10 11:30:00,30.59,30.65,30.52,30.52,329834.0,19.261,19.2988,19.2169,19.2169,329834.0
2017-05-10 12:00:00,30.53,30.57,30.49,30.53,287985.0,19.2232,19.2484,19.1981,19.2232,287985.0
2017-05-10 12:30:00,30.53,30.69,30.52,30.61,297947.0,19.2232,19.324,19.2169,19.2736,297947.0
2017-05-10 13:00:00,30.61,30.83,30.61,30.8,454062.0,19.2736,19.4121,19.2736,19.3932,454062.0
2017-05-10 13:30:00,30.8,30.84,30.76,30.8,307569.0,19.3932,19.4184,19.3681,19.3932,307569.0
2017-05-10 14:00:00,30.79,30.83,30.67,30.69,409255.0,19.387,19.4121,19.3114,19.324,409255.0
2017-05-10 14:30:00,30.69,30.78,30.68,30.78,385521.0,19.324,19.3807,19.3177,19.3807,385521.0
2017-05-10 15:00:00,30.77,30.85,30.71,30.78,340516.0,19.3744,19.4247,19.3366,19.3807,340516.0
2017-05-10 15:30:00,30.79,30.81,30.7,30.77,1079024.0,19.387,19.3995,19.3303,19.3744,1079024.0
2017-05-11 09:30:00,30.75,30.83,30.49,30.51,581339.0,19.3618,19.4121,19.1981,19.2106,581339.0
2017-05-11 10:00:00,30.51,30.66,30.4,30.65,364864.0,19.2106,19.3051,19.1414,19.2988,364864.0
2017-05-11 10:30:00,30.66,30.7,30.56,30.65,251589.0,19.3051,19.3303,19.2421,19.2988,251589.0
2017-05-11 11:00:00,30.65,30.71,30.59,30.64,238861.0,19.2988,19.3366,19.261,19.2925,238861.0
2017-05-11 11:30:00,30.65,30.77,30.63,30.73,183250.0,19.2988,19.3744,19.2862,19.3492,183250.0
2017-05-11 12:00:00,30.73,30.75,30.69,30.73,458241.0,19.3492,19.3618,19.324,19.3492,458241.0
2017-05-11 12:30:00,30.73,30.73,30.58,30.58,194386.0,19.3492,19.3492,19.2547,19.2547,194386.0
2017-05-11 13:00:00,30.59,30.7,30.56,30.65,327038.0,19.261,19.3303,19.2421,19.2988,327038.0
2017-05-11 13:30:00,30.66,30.66,30.56,30.63,191423.0,19.3051,19.3051,19.2421,19.2862,191423.0
2017-05-11 14:00:00,30.63,30.64,30.54,30.58,241062.0,19.2862,19.2925,19.2295,19.2547,241062.0
2017-05-11 14:30:00,30.58,30.61,30.55,30.56,279926.0,19.2547,19.2736,19.2358,19.2421,279926.0
2017-05-11 15:00:00,30.56,30.56,30.46,30.46,729730.0,19.2421,19.2421,19.1792,19.1792,729730.0
2017-05-11 15:30:00,30.46,30.48,30.21,30.27,2745816.0,19.1792,19.1918,19.0218,19.0595,2745816.0
2017-05-12 09:30:00,30.3,30.44,30.3,30.37,610100.0,19.0784,19.1666,19.0784,19.1225,610100.0
2017-05-12 10:00:00,30.37,30.38,30.13,30.17,442311.0,19.1225,19.1288,18.9714,18.9966,442311.0
2017-05-12 10:30:00,30.18,30.3,30.11,30.13,373495.0,19.0029,19.0784,18.9588,18.9714,373495.0
2017-05-12 11:00:00,30.13,30.22,30.12,30.22,533656.0,18.9714,19.0281,18.9651,19.0281,533656.0
2017-05-12 11:30:00,30.21,30.32,30.18,30.27,466708.0,19.0218,19.091,19.0029,19.0595,466708.0
2017-05-12 12:00:00,30.26,30.27,30.13,30.13,114853.0,19.0532,19.0595,18.9714,18.9714,114853.0
2017-05-12 12:30:00,30.13,30.13,29.99,30.05,282344.0,18.9714,18.9714,18.8832,18.921,282344.0
2017-05-12 13:00:00,30.05,30.08,29.97,30.0,245256.0,18.921,18.9399,18.8706,18.8895,245256.0
2017-05-12 13:30:00,30.0,30.0,29.97,29.99,186297.0,18.8895,18.8895,18.8706,18.8832,186297.0
2017-05-12 14:00:00,29.99,30.18,29.97,30.17,614050.0,18.8832,19.0029,18.8706,18.9966,614050.0
2017-05-12 14:30:00,30.17,30.3,30.16,30.24,344536.0,18.9966,19.0784,18.9903,19.0406,344536.0
2017-05-12 15:00:00,30.24,30.29,30.22,30.23,323567.0,19.0406,19.0721,19.0281,19.0343,323567.0
2017-05-12 15:30:00,30.23,30.34,30.23,30.31,768644.0,19.0343,19.1036,19.0343,19.0847,768644.0
2017-05-15 09:30:00,30.83,31.25,30.75,31.17,837868.0,19.4121,19.6766,19.3618,19.6262,837868.0
2017-05-15 10:00:00,31.18,31.22,30.85,30.86,890465.0,19.6325,19.6577,19.4247,19.431,890465.0
2017-05-15 10:30:00,30.85,30.99,30.82,30.96,343056.0,19.4247,19.5129,19.4058,19.494,343056.0
2017-05-15 11:00:00,30.96,30.99,30.91,30.94,337451.0,19.494,19.5129,19.4625,19.4814,337451.0
2017-05-15 11:30:00,30.94,30.99,30.92,30.97,205633.0,19.4814,19.5129,19.4688,19.5003,205633.0
2017-05-15 12:00:00,30.98,30.99,30.91,30.93,307057.0,19.5066,19.5129,19.4625,19.4751,307057.0
2017-05-15 12:30:00,30.93,30.96,30.87,30.88,301308.0,19.4751,19.494,19.4373,19.4436,301308.0
2017-05-15 13:00:00,30.89,30.89,30.78,30.78,269177.0,19.4499,19.4499,19.3807,19.3807,269177.0
2017-05-15 13:30:00,30.78,30.9,30.78,30.82,442497.0,19.3807,19.4562,19.3807,19.4058,442497.0
2017-05-15 14:00:00,30.82,30.9,30.75,30.76,335677.0,19.4058,19.4562,19.3618,19.3681,335677.0
2017-05-15 14:30:00,30.76,30.77,30.68,30.75,420251.0,19.3681,19.3744,19.3177,19.3618,420251.0
2017-05-15 15:00:00,30.74,30.8,30.7,30.79,566130.0,19.3555,19.3932,19.3303,19.387,566130.0
2017-05-15 15:30:00,30.79,30.85,30.73,30.77,817617.0,19.387,19.4247,19.3492,19.3744,817617.0
2017-05-16 09:30:00,30.87,30.95,30.68,30.76,251116.0,19.4373,19.4877,19.3177,19.3681,251116.0
2017-05-16 10:00:00,30.75,30.78,30.61,30.63,170858.0,19.3618,19.3807,19.2736,19.2862,170858.0
2017-05-16 10:30:00,30.63,30.72,30.56,30.69,205503.0,19.2862,19.3429,19.2421,19.324,205503.0
2017-05-16 11:00:00,30.69,30.82,30.66,30.81,139298.0,19.324,19.4058,19.3051,19.3995,139298.0
2017-05-16 11:30:00,30.8,30.85,30.77,30.79,117490.0,19.3932,19.4247,19.3744,19.387,117490.0
2017-05-16 12:00:00,30.78,30.81,30.75,30.78,112549.0,19.3807,19.3995,19.3618,19.3807,112549.0
2017-05-16 12:30:00,30.78,30.8,30.7,30.74,165453.0,19.3807,19.3932,19.3303,19.3555,165453.0
2017-05-16 13:00:00,30.74,30.75,30.59,30.6,174292.0,19.3555,19.3618,19.261,19.2673,174292.0
2017-05-16 13:30:00,30.6,30.67,30.58,30.61,122285.0,19.2673,19.3114,19.2547,19.2736,122285.0
2017-05-16 14:00:00,30.61,30.61,30.49,30.53,226507.0,19.2736,19.2736,19.1981,19.2232,226507.0
2017-05-16 14:30:00,30.53,30.56,30.48,30.54,230509.0,19.2232,19.2421,19.1918,19.2295,230509.0
2017-05-16 15:00:00,30.54,30.66,30.53,30.65,168357.0,19.2295,19.3051,19.2232,19.2988,168357.0
2017-05-16 15:30:00,30.65,30.66,30.56,30.61,452027.0,19.2988,19.3051,19.2421,19.2736,452027.0
2017-05-17 09:30:00,30.39,30.55,30.23,30.28,529756.0,19.1351,19.2358,19.0343,19.0658,529756.0
2017-05-17 10:00:00,30.27,30.3,30.2,30.26,157411.0,19.0595,19.0784,19.0155,19.0532,157411.0
2017-05-17 10:30:00,30.26,30.45,30.26,30.37,650661.0,19.0532,19.1729,19.0532,19.1225,650661.0
2017-05-17 11:00:00,30.37,30.47,30.32,30.44,209758.0,19.1225,19.1855,19.091,19.1666,209758.0
2017-05-17 11:30:00,30.45,30.52,30.41,30.46,192642.0,19.1729,19.2169,19.1477,19.1792,192642.0
2017-05-17 12:00:00,30.47,30.49,30.34,30.34,85224.0,19.1855,19.1981,19.1036,19.1036,85224.0
2017-05-17 12:30:00,30.35,30.43,30.33,30.39,87699.0,19.1099,19.1603,19.0973,19.1351,87699.0
2017-05-17 13:00:00,30.4,30.4,30.27,30.3,98494.0,19.1414,19.1414,19.0595,19.0784,98494.0
2017-05-17 13:30:00,30.29,30.31,30.22,30.27,183303.0,19.0721,19.0847,19.0281,19.0595,183303.0
2017-05-17 14:00:00,30.28,30.37,30.17,30.2,356652.0,19.0658,19.1225,18.9966,19.0155,356652.0
2017-05-17 14:30:00,30.2,30.23,30.13,30.23,241047.0,19.0155,19.0343,18.9714,19.0343,241047.0
2017-05-17 15:00:00,30.23,30.28,30.19,30.21,209822.0,19.0343,19.0658,19.0092,19.0218,209822.0
2017-05-17 15:30:00,30.21,30.27,30.05,30.1,1008456.0,19.0218,19.0595,18.921,18.9525,1008456.0
2017-05-18 09:30:00,29.76,29.99,29.73,29.83,789810.0,18.7384,18.8832,18.7195,18.7825,789810.0
2017-05-18 10:00:00,29.83,30.14,29.82,30.13,655631.0,18.7825,18.9777,18.7762,18.9714,655631.0
2017-05-18 10:30:00,30.13,30.16,30.02,30.03,347549.0,18.9714,18.9903,18.9021,18.9084,347549.0
2017-05-18 11:00:00,30.03,30.11,30.0,30.05,234298.0,18.9084,18.9588,18.8895,18.921,234298.0
2017-05-18 11:30:00,30.06,30.1,29.99,30.03,194320.0,18.9273,18.9525,18.8832,18.9084,194320.0
2017-05-18 12:00:00,30.03,30.08,30.0,30.07,202265.0,18.9084,18.9399,18.8895,18.9336,202265.0
2017-05-18 12:30:00,30.07,30.09,29.9,29.91,148114.0,18.9336,18.9462,18.8266,18.8329,148114.0
2017-05-18 13:00:00,29.92,29.95,29.83,29.85,184124.0,18.8392,18.858,18.7825,18.7951,184124.0
2017-05-18 13:30:00,29.85,29.89,29.78,29.84,210019.0,18.7951,18.8203,18.751,18.7888,210019.0
2017-05-18 14:00:00,29.85,30.03,29.84,30.0,251632.0,18.7951,18.9084,18.7888,18.8895,251632.0
2017-05-18 14:30:00,30.01,30.07,29.95,29.96,208515.0,18.8958,18.9336,18.858,18.8643,208515.0
2017-05-18 15:00:00,29.97,30.05,29.92,29.93,325334.0,18.8706,18.921,18.8392,18.8455,325334.0
2017-05-18 15:30:00,29.94,30.01,29.88,29.89,960591.0,18.8517,18.8958,18.814,18.8203,960591.0
2017-05-19 09:30:00,30.1,30.15,30.0,30.09,794119.0,18.9525,18.984,18.8895,18.9462,794119.0
2017-05-19 10:00:00,30.1,30.24,30.05,30.24,562561.0,18.9525,19.0406,18.921,19.0406,562561.0
2017-05-19 10:30:00,30.24,30.32,30.17,30.29,424483.0,19.0406,19.091,18.9966,19.0721,424483.0
2017-05-19 11:00:00,30.29,30.37,30.21,30.25,316645.0,19.0721,19.1225,19.0218,19.0469,316645.0
2017-05-19 11:30:00,30.25,30.41,30.15,30.38,308863.0,19.0469,19.1477,18.984,19.1288,308863.0
2017-05-19 12:00:00,30.39,30.41,30.34,30.35,317810.0,19.1351,19.1477,19.1036,19.1099,317810.0
2017-05-19 12:30:00,30.35,30.4,30.34,30.37,289080.0,19.1099,19.1414,19.1036,19.1225,289080.0
2017-05-19 13:00:00,30.37,30.38,30.29,30.35,262392.0,19.1225,19.1288,19.0721,19.1099,262392.0
2017-05-19 13:30:00,30.35,30.37,30.3,30.34,231100.0,19.1099,19.1225,19.0784,19.1036,231100.0
2017-05-19 14:00:00,30.35,30.37,30.3,30.36,318135.0,19.1099,19.1225,19.0784,19.1162,318135.0
2017-05-19 14:30:00,30.36,30.44,30.35,30.41,352356.0,19.1162,19.1666,19.1099,19.1477,352356.0
2017-05-19 15:00:00,30.41,30.41,30.24,30.31,399230.0,19.1477,19.1477,19.0406,19.0847,399230.0
2017-05-19 15:30:00,30.31,30.31,30.15,30.21,1221651.0,19.0847,19.0847,18.984,19.0218,1221651.0
2017-05-22 09:30:00,30.36,30.36,30.25,30.34,243452.0,19.1162,19.1162,19.0469,19.1036,243452.0
2017-05-22 10:00:00,30.34,30.42,30.16,30.18,216665.0,19.1036,19.154,18.9903,19.0029,216665.0
2017-05-22 10:30:00,30.18,30.23,30.02,30.09,227330.0,19.0029,19.0343,18.9021,18.9462,227330.0
2017-05-22 11:00:00,30.09,30.1,29.96,30.01,252475.0,18.9462,18.9525,18.8643,18.8958,252475.0
2017-05-22 11:30:00,30.01,30.11,30.0,30.1,274664.0,18.8958,18.9588,18.8895,18.9525,274664.0
2017-05-22 12:00:00,30.1,30.19,30.07,30.17,166895.0,18.9525,19.0092,18.9336,18.9966,166895.0
2017-05-22 12:30:00,30.17,30.2,30.12,30.15,115781.0,18.9966,19.0155,18.9651,18.984,115781.0
2017-05-22 13:00:00,30.15,30.2,30.14,30.15,88423.0,18.984,19.0155,18.9777,18.984,88423.0
2017-05-22 13:30:00,30.15,30.16,30.09,30.14,105428.0,18.984,18.9903,18.9462,18.9777,105428.0
2017-05-22 14:00:00,30.14,30.21,30.1,30.21,138108.0,18.9777,19.0218,18.9525,19.0218,138108.0
2017-05-22 14:30:00,30.21,30.22,30.16,30.18,121009.0,19.0218,19.0281,18.9903,19.0029,121009.0
2017-05-22 15:00:00,30.19,30.28,30.18,30.25,202209.0,19.0092,19.0658,19.0029,19.0469,202209.0
2017-05-22 15:30:00,30.25,30.31,30.23,30.25,555009.0,19.0469,19.0847,19.0343,19.0469,555009.0
2017-05-23 09:30:00,30.33,30.5,30.3,30.5,193221.0,19.0973,19.2044,19.0784,19.2044,193221.0
2017-05-23 10:00:00,30.49,30.58,30.42,30.55,241980.0,19.1981,19.2547,19.154,19.2358,241980.0
2017-05-23 10:30:00,30.55,30.57,30.37,30.46,234283.0,19.2358,19.2484,19.1225,19.1792,234283.0
2017-05-23 11:00:00,30.47,30.56,30.46,30.52,167006.0,19.1855,19.2421,19.1792,19.2169,167006.0
2017-05-23 11:30:00,30.52,30.68,30.5,30.63,204602.0,19.2169,19.3177,19.2044,19.2862,204602.0
2017-05-23 12:00:00,30.64,30.67,30.57,30.58,195025.0,19.2925,19.3114,19.2484,19.2547,195025.0
2017-05-23 12:30:00,30.57,30.59,30.52,30.55,167877.0,19.2484,19.261,19.2169,19.2358,167877.0
2017-05-23 13:00:00,30.55,30.61,30.51,30.58,156499.0,19.2358,19.2736,19.2106,19.2547,156499.0
2017-05-23 13:30:00,30.59,30.6,30.55,30.59,146627.0,19.261,19.2673,19.2358,19.261,146627.0
2017-05-23 14:00:00,30.59,30.65,30.58,30.62,246298.0,19.261,19.2988,19.2547,19.2799,246298.0
2017-05-23 14:30:00,30.61,30.73,30.59,30.68,290010.0,19.2736,19.3492,19.261,19.3177,290010.0
2017-05-23 15:00:00,30.68,30.69,30.6,30.62,409888.0,19.3177,19.324,19.2673,19.2799,409888.0
2017-05-23 15:30:00,30.62,30.62,30.47,30.5,858728.0,19.2799,19.2799,19.1855,19.2044,858728.0
2017-05-24 09:30:00,30.4,30.57,30.35,30.56,164669.0,19.1414,19.2484,19.1099,19.2421,164669.0
2017-05-24 10:00:00,30.57,30.65,30.52,30.61,141052.0,19.2484,19.2988,19.2169,19.2736,141052.0
2017-05-24 10:30:00,30.61,30.69,30.53,30.6,348443.0,19.2736,19.324,19.2232,19.2673,348443.0
2017-05-24 11:00:00,30.59,30.6,30.44,30.49,171344.0,19.261,19.2673,19.1666,19.1981,171344.0
2017-05-24 11:30:00,30.5,30.51,30.29,30.31,258405.0,19.2044,19.2106,19.0721,19.0847,258405.0
2017-05-24 12:00:00,30.32,30.32,30.25,30.27,112330.0,19.091,19.091,19.0469,19.0595,112330.0
2017-05-24 12:30:00,30.27,30.29,30.11,30.11,120281.0,19.0595,19.0721,18.9588,18.9588,120281.0
2017-05-24 13:00:00,30.12,30.15,30.04,30.12,273564.0,18.9651,18.984,18.9147,18.9651,273564.0
2017-05-24 13:30:00,30.12,30.16,30.1,30.11,183120.0,18.9651,18.9903,18.9525,18.9588,183120.0
2017-05-24 14:00:00,30.11,30.22,30.09,30.2,331340.0,18.9588,19.0281,18.9462,19.0155,331340.0
2017-05-24 14:30:00,30.21,30.25,30.13,30.21,176450.0,19.0218,19.0469,18.9714,19.0218,176450.0
2017-05-24 15:00:00,30.2,30.23,30.13,30.23,280808.0,19.0155,19.0343,18.9714,19.0343,280808.0
2017-05-24 15:30:00,30.23,30.31,30.2,30.28,1713752.0,19.0343,19.0847,19.0155,19.0658,1713752.0
2017-05-25 09:30:00,30.24,30.55,30.2,30.44,869345.0,19.0406,19.2358,19.0155,19.1666,869345.0
2017-05-25 10:00:00,30.45,30.62,30.37,30.4,338371.0,19.1729,19.2799,19.1225,19.1414,338371.0
2017-05-25 10:30:00,30.4,30.48,30.24,30.25,279335.0,19.1414,19.1918,19.0406,19.0469,279335.0
2017-05-25 11:00:00,30.24,30.34,30.14,30.23,271048.0,19.0406,19.1036,18.9777,19.0343,271048.0
2017-05-25 11:30:00,30.23,30.23,30.03,30.06,343738.0,19.0343,19.0343,18.9084,18.9273,343738.0
2017-05-25 12:00:00,30.07,30.14,29.78,30.0,710399.0,18.9336,18.9777,18.751,18.8895,710399.0
2017-05-25 12:30:00,30.0,30.05,29.96,29.99,225440.0,18.8895,18.921,18.8643,18.8832,225440.0
2017-05-25 13:00:00,29.99,30.01,29.88,29.95,328286.0,18.8832,18.8958,18.814,18.858,328286.0
2017-05-25 13:30:00,29.94,29.99,29.85,29.99,268404.0,18.8517,18.8832,18.7951,18.8832,268404.0
2017-05-25 14:00:00,29.99,30.06,29.96,29.99,380879.0,18.8832,18.9273,18.8643,18.8832,380879.0
2017-05-25 14:30:00,30.0,30.06,29.88,29.9,616134.0,18.8895,18.9273,18.814,18.8266,616134.0
2017-05-25 15:00:00,29.9,29.98,29.83,29.85,465077.0,18.8266,18.8769,18.7825,18.7951,465077.0
2017-05-25 15:30:00,29.85,29.89,29.75,29.86,1099766.0,18.7951,18.8203,18.7321,18.8014,1099766.0
2017-05-26 09:30:00,29.88,29.9,29.68,29.73,333693.0,18.814,18.8266,18.688,18.7195,333693.0
2017-05-26 10:00:00,29.74,29.76,29.58,29.59,562381.0,18.7258,18.7384,18.6251,18.6314,562381.0
2017-05-26 10:30:00,29.59,29.63,29.4,29.45,705552.0,18.6314,18.6566,18.5117,18.5432,705552.0
2017-05-26 11:00:00,29.46,29.59,29.46,29.58,278797.0,18.5495,18.6314,18.5495,18.6251,278797.0
2017-05-26 11:30:00,29.58,29.59,29.47,29.51,243450.0,18.6251,18.6314,18.5558,18.581,243450.0
2017-05-26 12:00:00,29.51,29.65,29.51,29.62,253920.0,18.581,18.6691,18.581,18.6503,253920.0
2017-05-26 12:30:00,29.63,29.71,29.55,29.68,373743.0,18.6566,18.7069,18.6062,18.688,373743.0
2017-05-26 13:00:00,29.68,29.71,29.64,29.65,231756.0,18.688,18.7069,18.6629,18.6691,231756.0
2017-05-26 13:30:00,29.65,29.71,29.63,29.71,144953.0,18.6691,18.7069,18.6566,18.7069,144953.0
2017-05-26 14:00:00,29.7,29.73,29.67,29.72,334281.0,18.7006,18.7195,18.6817,18.7132,334281.0
2017-05-26 14:30:00,29.72,29.73,29.66,29.66,148310.0,18.7132,18.7195,18.6754,18.6754,148310.0
2017-05-26 15:00:00,29.67,29.69,29.64,29.66,229487.0,18.6817,18.6943,18.6629,18.6754,229487.0
2017-05-26 15:30:00,29.65,29.71,29.63,29.68,854891.0,18.6691,18.7069,18.6566,18.688,854891.0
2017-05-30 09:30:00,29.45,29.56,29.3,29.33,284200.0,18.5432,18.6125,18.4488,18.4677,284200.0
2017-05-30 10:00:00,29.34,29.35,29.1,29.11,519542.0,18.474,18.4803,18.3228,18.3291,519542.0
2017-05-30 10:30:00,29.11,29.16,28.88,28.95,540248.0,18.3291,18.3606,18.1843,18.2284,540248.0
2017-05-30 11:00:00,28.94,29.01,28.84,28.89,349198.0,18.2221,18.2662,18.1591,18.1906,349198.0
2017-05-30 11:30:00,28.89,29.13,28.8,28.95,522501.0,18.1906,18.3417,18.1339,18.2284,522501.0
2017-05-30 12:00:00,28.95,29.0,28.86,28.87,325868.0,18.2284,18.2599,18.1717,18.178,325868.0
2017-05-30 12:30:00,28.87,28.88,28.78,28.79,240807.0,18.178,18.1843,18.1214,18.1276,240807.0
2017-05-30 13:00:00,28.78,28.82,28.74,28.81,337270.0,18.1214,18.1465,18.0962,18.1402,337270.0
2017-05-30 13:30:00,28.8,28.84,28.69,28.71,403586.0,18.1339,18.1591,18.0647,18.0773,403586.0
2017-05-30 14:00:00,28.71,28.84,28.7,28.8,473369.0,18.0773,18.1591,18.071,18.1339,473369.0
2017-05-30 14:30:00,28.8,28.82,28.77,28.78,349328.0,18.1339,18.1465,18.1151,18.1214,349328.0
2017-05-30 15:00:00,28.79,28.81,28.76,28.79,315431.0,18.1276,18.1402,18.1088,18.1276,315431.0
2017-05-30 15:30:00,28.79,28.79,28.65,28.68,1690211.0,18.1276,18.1276,18.0395,18.0584,1690211.0
2017-05-31 09:30:00,28.45,28.64,28.41,28.49,1048127.0,17.9136,18.0332,17.8884,17.9388,1048127.0
2017-05-31 10:00:00,28.5,28.52,28.33,28.41,880932.0,17.9451,17.9576,17.838,17.8884,880932.0
2017-05-31 10:30:00,28.41,28.43,28.31,28.37,1207823.0,17.8884,17.901,17.8254,17.8632,1207823.0
2017-05-31 11:00:00,28.38,28.38,28.1,28.14,518673.0,17.8695,17.8695,17.6932,17.7184,518673.0
2017-05-31 11:30:00,28.14,28.3,28.12,28.27,580510.0,17.7184,17.8191,17.7058,17.8002,580510.0
2017-05-31 12:00:00,28.27,28.53,28.23,28.51,887029.0,17.8002,17.9639,17.775,17.9513,887029.0
2017-05-31 12:30:00,28.51,28.55,28.45,28.51,587461.0,17.9513,17.9765,17.9136,17.9513,587461.0
2017-05-31 13:00:00,28.51,28.63,28.5,28.59,348599.0,17.9513,18.0269,17.9451,18.0017,348599.0
2017-05-31 13:30:00,28.58,28.58,28.46,28.46,298305.0,17.9954,17.9954,17.9199,17.9199,298305.0
2017-05-31 14:00:00,28.46,28.67,28.42,28.66,576489.0,17.9199,18.0521,17.8947,18.0458,576489.0
2017-05-31 14:30:00,28.66,28.68,28.51,28.53,461519.0,18.0458,18.0584,17.9513,17.9639,461519.0
2017-05-31 15:00:00,28.53,28.62,28.52,28.59,360568.0,17.9639,18.0206,17.9576,18.0017,360568.0
2017-05-31 15:30:00,28.59,28.64,28.54,28.59,1195226.0,18.0017,18.0332,17.9702,18.0017,1195226.0
2017-06-01 09:30:00,28.6,28.97,28.6,28.93,377362.0,18.008,18.241,18.008,18.2158,377362.0
2017-06-01 10:00:00,28.94,29.02,28.76,28.87,414703.0,18.2221,18.2725,18.1088,18.178,414703.0
2017-06-01 10:30:00,28.87,28.89,28.74,28.87,262160.0,18.178,18.1906,18.0962,18.178,262160.0
2017-06-01 11:00:00,28.86,29.0,28.83,28.88,382273.0,18.1717,18.2599,18.1528,18.1843,382273.0
2017-06-01 11:30:00,28.87,28.97,28.84,28.95,192408.0,18.178,18.241,18.1591,18.2284,192408.0
2017-06-01 12:00:00,28.94,28.99,28.91,28.96,118753.0,18.2221,18.2536,18.2032,18.2347,118753.0
2017-06-01 12:30:00,28.96,29.01,28.92,28.92,114834.0,18.2347,18.2662,18.2095,18.2095,114834.0
2017-06-01 13:00:00,28.93,28.98,28.89,28.98,139755.0,18.2158,18.2473,18.1906,18.2473,139755.0
2017-06-01 13:30:00,28.98,28.99,28.85,28.86,143245.0,18.2473,18.2536,18.1654,18.1717,143245.0
2017-06-01 14:00:00,28.86,28.94,28.79,28.8,199081.0,18.1717,18.2221,18.1276,18.1339,199081.0
2017-06-01 14:30:00,28.79,28.84,28.69,28.79,196437.0,18.1276,18.1591,18.0647,18.1276,196437.0
2017-06-01 15:00:00,28.78,28.81,28.7,28.78,181622.0,18.1214,18.1402,18.071,18.1214,181622.0
2017-06-01 15:30:00,28.77,28.82,28.71,28.81,507429.0,18.1151,18.1465,18.0773,18.1402,507429.0
2017-06-02 09:30:00,28.75,28.77,28.62,28.65,477968.0,18.1025,18.1151,18.0206,18.0395,477968.0
2017-06-02 10:00:00,28.64,28.65,28.48,28.53,354241.0,18.0332,18.0395,17.9325,17.9639,354241.0
2017-06-02 10:30:00,28.52,28.64,28.52,28.61,340764.0,17.9576,18.0332,17.9576,18.0143,340764.0
2017-06-02 11:00:00,28.62,28.64,28.52,28.6,244045.0,18.0206,18.0332,17.9576,18.008,244045.0
2017-06-02 11:30:00,28.6,28.64,28.56,28.58,256334.0,18.008,18.0332,17.9828,17.9954,256334.0
2017-06-02 12:00:00,28.59,28.74,28.57,28.71,190548.0,18.0017,18.0962,17.9891,18.0773,190548.0
2017-06-02 12:30:00,28.72,28.74,28.65,28.71,145057.0,18.0836,18.0962,18.0395,18.0773,145057.0
2017-06-02 13:00:00,28.71,28.75,28.68,28.7,185774.0,18.0773,18.1025,18.0584,18.071,185774.0
2017-06-02 13:30:00,28.7,28.74,28.68,28.71,112373.0,18.071,18.0962,18.0584,18.0773,112373.0
2017-06-02 14:00:00,28.71,28.71,28.64,28.66,330998.0,18.0773,18.0773,18.0332,18.0458,330998.0
2017-06-02 14:30:00,28.66,28.78,28.66,28.76,206034.0,18.0458,18.1214,18.0458,18.1088,206034.0
2017-06-02 15:00:00,28.76,28.77,28.74,28.75,325824.0,18.1088,18.1151,18.0962,18.1025,325824.0
2017-06-02 15:30:00,28.75,28.9,28.74,28.87,1057659.0,18.1025,18.1969,18.0962,18.178,1057659.0
2017-06-05 09:30:00,28.72,28.77,28.62,28.77,271581.0,18.0836,18.1151,18.0206,18.1151,271581.0
2017-06-05 10:00:00,28.77,29.07,28.77,28.96,396347.0,18.1151,18.304,18.1151,18.2347,396347.0
2017-06-05 10:30:00,28.95,28.95,28.83,28.87,309456.0,18.2284,18.2284,18.1528,18.178,309456.0
2017-06-05 11:00:00,28.86,28.88,28.77,28.82,382662.0,18.1717,18.1843,18.1151,18.1465,382662.0
2017-06-05 11:30:00,28.83,28.94,28.82,28.91,290848.0,18.1528,18.2221,18.1465,18.2032,290848.0
2017-06-05 12:00:00,28.91,29.01,28.9,29.01,219431.0,18.2032,18.2662,18.1969,18.2662,219431.0
2017-06-05 12:30:00,29.01,29.01,28.94,28.97,206678.0,18.2662,18.2662,18.2221,18.241,206678.0
2017-06-05 13:00:00,28.98,29.05,28.97,29.01,139052.0,18.2473,18.2914,18.241,18.2662,139052.0
2017-06-05 13:30:00,29.01,29.06,28.97,29.05,147740.0,18.2662,18.2977,18.241,18.2914,147740.0
2017-06-05 14:00:00,29.06,29.1,29.02,29.06,249348.0,18.2977,18.3228,18.2725,18.2977,249348.0
2017-06-05 14:30:00,29.05,29.09,29.02,29.09,236434.0,18.2914,18.3165,18.2725,18.3165,236434.0
2017-06-05 15:00:00,29.09,29.11,29.06,29.09,431153.0,18.3165,18.3291,18.2977,18.3165,431153.0
2017-06-05 15:30:00,29.08,29.09,28.97,28.99,774674.0,18.3102,18.3165,18.241,18.2536,774674.0
2017-06-06 09:30:00,28.88,28.96,28.81,28.96,346302.0,18.1843,18.2347,18.1402,18.2347,346302.0
2017-06-06 10:00:00,28.96,29.08,28.94,29.06,567091.0,18.2347,18.3102,18.2221,18.2977,567091.0
2017-06-06 10:30:00,29.05,29.07,28.89,28.92,381398.0,18.2914,18.304,18.1906,18.2095,381398.0
2017-06-06 11:00:00,28.92,28.93,28.79,28.83,243807.0,18.2095,18.2158,18.1276,18.1528,243807.0
2017-06-06 11:30:00,28.84,29.03,28.83,28.91,269768.0,18.1591,18.2788,18.1528,18.2032,269768.0
2017-06-06 12:00:00,28.91,29.13,28.9,29.1,613518.0,18.2032,18.3417,18.1969,18.3228,613518.0
2017-06-06 12:30:00,29.11,29.25,29.08,29.15,210940.0,18.3291,18.4173,18.3102,18.3543,210940.0
2017-06-06 13:00:00,29.16,29.19,29.07,29.1,117785.0,18.3606,18.3795,18.304,18.3228,117785.0
2017-06-06 13:30:00,29.09,29.09,29.0,29.05,163778.0,18.3165,18.3165,18.2599,18.2914,163778.0
2017-06-06 14:00:00,29.05,29.24,29.05,29.23,258044.0,18.2914,18.411,18.2914,18.4047,258044.0
2017-06-06 14:30:00,29.22,29.32,29.22,29.27,247730.0,18.3984,18.4614,18.3984,18.4299,247730.0
2017-06-06 15:00:00,29.28,29.3,29.17,29.23,396038.0,18.4362,18.4488,18.3669,18.4047,396038.0
2017-06-06 15:30:00,29.22,29.27,29.16,29.25,626750.0,18.3984,18.4299,18.3606,18.4173,626750.0
2017-06-07 09:30:00,28.9,29.18,28.85,29.18,633096.0,18.3869,18.5651,18.3551,18.5651,633096.0
2017-06-07 10:00:00,29.18,29.19,28.99,29.07,224418.0,18.5651,18.5714,18.4442,18.4951,224418.0
2017-06-07 10:30:00,29.05,29.06,28.6,28.74,395480.0,18.4824,18.4887,18.1961,18.2851,395480.0
2017-06-07 11:00:00,28.74,28.75,28.58,28.6,180856.0,18.2851,18.2915,18.1833,18.1961,180856.0
2017-06-07 11:30:00,28.59,28.73,28.58,28.63,389529.0,18.1897,18.2788,18.1833,18.2151,389529.0
2017-06-07 12:00:00,28.63,28.68,28.57,28.61,165399.0,18.2151,18.247,18.177,18.2024,165399.0
2017-06-07 12:30:00,28.61,28.61,28.51,28.58,249926.0,18.2024,18.2024,18.1388,18.1833,249926.0
2017-06-07 13:00:00,28.58,28.59,28.46,28.54,255804.0,18.1833,18.1897,18.107,18.1579,255804.0
2017-06-07 13:30:00,28.54,28.61,28.47,28.58,212790.0,18.1579,18.2024,18.1133,18.1833,212790.0
2017-06-07 14:00:00,28.59,28.64,28.55,28.62,252469.0,18.1897,18.2215,18.1642,18.2088,252469.0
2017-06-07 14:30:00,28.63,28.78,28.62,28.71,249848.0,18.2151,18.3106,18.2088,18.266,249848.0
2017-06-07 15:00:00,28.71,28.82,28.69,28.79,268374.0,18.266,18.336,18.2533,18.3169,268374.0
2017-06-07 15:30:00,28.8,28.8,28.66,28.72,827702.0,18.3233,18.3233,18.2342,18.2724,827702.0
2017-06-08 09:30:00,28.62,28.91,28.58,28.89,566730.0,18.2088,18.3933,18.1833,18.3806,566730.0
2017-06-08 10:00:00,28.89,28.99,28.79,28.88,712133.0,18.3806,18.4442,18.3169,18.3742,712133.0
2017-06-08 10:30:00,28.88,29.12,28.87,29.0,835545.0,18.3742,18.5269,18.3678,18.4505,835545.0
2017-06-08 11:00:00,29.01,29.07,28.92,28.97,647015.0,18.4569,18.4951,18.3996,18.4315,647015.0
2017-06-08 11:30:00,28.97,29.13,28.96,29.04,320691.0,18.4315,18.5333,18.4251,18.476,320691.0
2017-06-08 12:00:00,29.04,29.19,29.03,29.14,523697.0,18.476,18.5714,18.4696,18.5396,523697.0
2017-06-08 12:30:00,29.14,29.3,29.13,29.27,358211.0,18.5396,18.6414,18.5333,18.6223,358211.0
2017-06-08 13:00:00,29.27,29.28,29.16,29.26,360174.0,18.6223,18.6287,18.5523,18.616,360174.0
2017-06-08 13:30:00,29.25,29.25,29.13,29.19,267062.0,18.6096,18.6096,18.5333,18.5714,267062.0
2017-06-08 14:00:00,29.18,29.19,29.05,29.1,310332.0,18.5651,18.5714,18.4824,18.5142,310332.0
2017-06-08 14:30:00,29.09,29.15,29.02,29.07,373896.0,18.5078,18.546,18.4633,18.4951,373896.0
2017-06-08 15:00:00,29.06,29.08,28.97,28.99,411724.0,18.4887,18.5014,18.4315,18.4442,411724.0
2017-06-08 15:30:00,29.0,29.01,28.92,28.94,1224486.0,18.4505,18.4569,18.3996,18.4124,1224486.0
2017-06-09 09:30:00,28.97,29.16,28.94,29.1,274217.0,18.4315,18.5523,18.4124,18.5142,274217.0
2017-06-09 10:00:00,29.1,29.19,29.02,29.11,217983.0,18.5142,18.5714,18.4633,18.5205,217983.0
2017-06-09 10:30:00,29.11,29.2,29.08,29.19,185281.0,18.5205,18.5778,18.5014,18.5714,185281.0
2017-06-09 11:00:00,29.19,29.34,29.19,29.3,334555.0,18.5714,18.6669,18.5714,18.6414,334555.0
2017-06-09 11:30:00,29.31,29.45,29.26,29.41,284515.0,18.6478,18.7368,18.616,18.7114,284515.0
2017-06-09 12:00:00,29.41,29.45,29.34,29.35,187229.0,18.7114,18.7368,18.6669,18.6732,187229.0
2017-06-09 12:30:00,29.35,29.45,29.31,29.36,186000.0,18.6732,18.7368,18.6478,18.6796,186000.0
2017-06-09 13:00:00,29.36,29.46,29.32,29.35,223183.0,18.6796,18.7432,18.6541,18.6732,223183.0
2017-06-09 13:30:00,29.35,29.35,29.19,29.25,278607.0,18.6732,18.6732,18.5714,18.6096,278607.0
2017-06-09 14:00:00,29.25,29.3,29.23,29.25,165987.0,18.6096,18.6414,18.5969,18.6096,165987.0
2017-06-09 14:30:00,29.26,29.31,29.12,29.15,233255.0,18.616,18.6478,18.5269,18.546,233255.0
2017-06-09 15:00:00,29.16,29.33,29.13,29.31,403298.0,18.5523,18.6605,18.5333,18.6478,403298.0
2017-06-09 15:30:00,29.31,29.41,29.25,29.39,1133442.0,18.6478,18.7114,18.6096,18.6987,1133442.0
2017-06-12 09:30:00,29.49,29.61,29.35,29.45,752408.0,18.7623,18.8386,18.6732,18.7368,752408.0
2017-06-12 10:00:00,29.45,29.48,29.19,29.3,599878.0,18.7368,18.7559,18.5714,18.6414,599878.0
2017-06-12 10:30:00,29.3,29.3,29.13,29.2,248781.0,18.6414,18.6414,18.5333,18.5778,248781.0
2017-06-12 11:00:00,29.21,29.32,29.18,29.26,350073.0,18.5842,18.6541,18.5651,18.616,350073.0
2017-06-12 11:30:00,29.27,29.45,29.26,29.42,291139.0,18.6223,18.7368,18.616,18.7178,291139.0
2017-06-12 12:00:00,29.42,29.48,29.38,29.41,270074.0,18.7178,18.7559,18.6923,18.7114,270074.0
2017-06-12 12:30:00,29.4,29.49,29.37,29.38,238270.0,18.705,18.7623,18.6859,18.6923,238270.0
2017-06-12 13:00:00,29.38,29.45,29.36,29.43,158984.0,18.6923,18.7368,18.6796,18.7241,158984.0
2017-06-12 13:30:00,29.43,29.52,29.4,29.46,260721.0,18.7241,18.7814,18.705,18.7432,260721.0
2017-06-12 14:00:00,29.46,29.53,29.43,29.45,407824.0,18.7432,18.7877,18.7241,18.7368,407824.0
2017-06-12 14:30:00,29.45,29.52,29.4,29.48,469638.0,18.7368,18.7814,18.705,18.7559,469638.0
2017-06-12 15:00:00,29.47,29.51,29.43,29.46,350996.0,18.7496,18.775,18.7241,18.7432,350996.0
2017-06-12 15:30:00,29.45,29.5,29.39,29.46,1064182.0,18.7368,18.7687,18.6987,18.7432,1064182.0
2017-06-13 09:30:00,29.44,29.56,29.38,29.43,357556.0,18.7305,18.8068,18.6923,18.7241,357556.0
2017-06-13 10:00:00,29.44,29.65,29.38,29.65,1015013.0,18.7305,18.8641,18.6923,18.8641,1015013.0
2017-06-13 10:30:00,29.65,29.69,29.56,29.6,599189.0,18.8641,18.8895,18.8068,18.8323,599189.0
2017-06-13 11:00:00,29.6,29.61,29.48,29.58,735563.0,18.8323,18.8386,18.7559,18.8196,735563.0
2017-06-13 11:30:00,29.58,29.69,29.53,29.53,314987.0,18.8196,18.8895,18.7877,18.7877,314987.0
2017-06-13 12:00:00,29.54,29.58,29.49,29.57,254275.0,18.7941,18.8196,18.7623,18.8132,254275.0
2017-06-13 12:30:00,29.56,29.61,29.56,29.58,123850.0,18.8068,18.8386,18.8068,18.8196,123850.0
2017-06-13 13:00:00,29.57,29.65,29.52,29.6,204088.0,18.8132,18.8641,18.7814,18.8323,204088.0
2017-06-13 13:30:00,29.6,29.61,29.48,29.5,304175.0,18.8323,18.8386,18.7559,18.7687,304175.0
2017-06-13 14:00:00,29.51,29.67,29.51,29.66,187975.0,18.775,18.8768,18.775,18.8705,187975.0
2017-06-13 14:30:00,29.65,29.66,29.58,29.61,190787.0,18.8641,18.8705,18.8196,18.8386,190787.0
2017-06-13 15:00:00,29.62,29.63,29.47,29.51,311237.0,18.845,18.8514,18.7496,18.775,311237.0
2017-06-13 15:30:00,29.51,29.59,29.48,29.57,834295.0,18.775,18.8259,18.7559,18.8132,834295.0
2017-06-14 09:30:00,29.55,29.58,29.22,29.23,309903.0,18.8005,18.8196,18.5905,18.5969,309903.0
2017-06-14 10:00:00,29.23,29.36,29.14,29.35,468137.0,18.5969,18.6796,18.5396,18.6732,468137.0
2017-06-14 10:30:00,29.35,29.39,28.87,29.01,757919.0,18.6732,18.6987,18.3678,18.4569,757919.0
2017-06-14 11:00:00,29.01,29.07,28.87,28.9,447637.0,18.4569,18.4951,18.3678,18.3869,447637.0
2017-06-14 11:30:00,28.91,29.02,28.9,28.99,299005.0,18.3933,18.4633,18.3869,18.4442,299005.0
2017-06-14 12:00:00,28.99,29.02,28.82,28.86,550817.0,18.4442,18.4633,18.336,18.3615,550817.0
2017-06-14 12:30:00,28.86,28.86,28.69,28.75,333414.0,18.3615,18.3615,18.2533,18.2915,333414.0
2017-06-14 13:00:00,28.74,28.75,28.56,28.57,281394.0,18.2851,18.2915,18.1706,18.177,281394.0
2017-06-14 13:30:00,28.58,28.78,28.57,28.76,217326.0,18.1833,18.3106,18.177,18.2979,217326.0
2017-06-14 14:00:00,28.77,28.86,28.69,28.74,207040.0,18.3042,18.3615,18.2533,18.2851,207040.0
2017-06-14 14:30:00,28.74,28.8,28.69,28.75,259294.0,18.2851,18.3233,18.2533,18.2915,259294.0
2017-06-14 15:00:00,28.75,28.86,28.71,28.77,354702.0,18.2915,18.3615,18.266,18.3042,354702.0
2017-06-14 15:30:00,28.77,28.82,28.72,28.79,788738.0,18.3042,18.336,18.2724,18.3169,788738.0
2017-06-15 09:30:00,28.64,28.99,28.53,28.96,427113.0,18.2215,18.4442,18.1515,18.4251,427113.0
2017-06-15 10:00:00,28.97,29.01,28.83,28.86,192244.0,18.4315,18.4569,18.3424,18.3615,192244.0
2017-06-15 10:30:00,28.85,28.89,28.65,28.68,253502.0,18.3551,18.3806,18.2279,18.247,253502.0
2017-06-15 11:00:00,28.69,28.81,28.66,28.81,173392.0,18.2533,18.3297,18.2342,18.3297,173392.0
2017-06-15 11:30:00,28.81,28.88,28.74,28.79,175271.0,18.3297,18.3742,18.2851,18.3169,175271.0
2017-06-15 12:00:00,28.8,28.82,28.66,28.68,151463.0,18.3233,18.336,18.2342,18.247,151463.0
2017-06-15 12:30:00,28.68,28.71,28.65,28.7,130202.0,18.247,18.266,18.2279,18.2597,130202.0
2017-06-15 13:00:00,28.71,28.79,28.66,28.69,119769.0,18.266,18.3169,18.2342,18.2533,119769.0
2017-06-15 13:30:00,28.69,28.74,28.6,28.61,236292.0,18.2533,18.2851,18.1961,18.2024,236292.0
2017-06-15 14:00:00,28.61,28.61,28.48,28.51,276549.0,18.2024,18.2024,18.1197,18.1388,276549.0
2017-06-15 14:30:00,28.52,28.53,28.33,28.33,446053.0,18.1452,18.1515,18.0243,18.0243,446053.0
2017-06-15 15:00:00,28.33,28.43,28.32,28.34,404895.0,18.0243,18.0879,18.0179,18.0306,404895.0
2017-06-15 15:30:00,28.34,28.36,28.22,28.3,1478732.0,18.0306,18.0434,17.9543,18.0052,1478732.0
2017-06-16 09:30:00,28.52,28.85,28.5,28.71,1192764.0,18.1452,18.3551,18.1324,18.266,1192764.0
2017-06-16 10:00:00,28.71,28.75,28.63,28.7,422313.0,18.266,18.2915,18.2151,18.2597,422313.0
2017-06-16 10:30:00,28.7,28.96,28.69,28.83,526909.0,18.2597,18.4251,18.2533,18.3424,526909.0
2017-06-16 11:00:00,28.83,29.0,28.82,28.96,356707.0,18.3424,18.4505,18.336,18.4251,356707.0
2017-06-16 11:30:00,28.96,29.07,28.78,28.8,380913.0,18.4251,18.4951,18.3106,18.3233,380913.0
2017-06-16 12:00:00,28.82,29.04,28.8,28.97,349670.0,18.336,18.476,18.3233,18.4315,349670.0
2017-06-16 12:30:00,28.97,29.03,28.94,29.02,124218.0,18.4315,18.4696,18.4124,18.4633,124218.0
2017-06-16 13:00:00,29.02,29.02,28.92,28.94,202565.0,18.4633,18.4633,18.3996,18.4124,202565.0
2017-06-16 13:30:00,28.94,28.97,28.9,28.91,201642.0,18.4124,18.4315,18.3869,18.3933,201642.0
2017-06-16 14:00:00,28.92,29.07,28.9,29.04,291863.0,18.3996,18.4951,18.3869,18.476,291863.0
2017-06-16 14:30:00,29.05,29.12,29.01,29.05,327941.0,18.4824,18.5269,18.4569,18.4824,327941.0
2017-06-16 15:00:00,29.05,29.1,29.0,29.07,419696.0,18.4824,18.5142,18.4505,18.4951,419696.0
2017-06-16 15:30:00,29.08,29.21,29.07,29.13,1554856.0,18.5014,18.5842,18.4951,18.5333,1554856.0
2017-06-19 09:30:00,29.13,29.21,28.97,28.97,271937.0,18.5333,18.5842,18.4315,18.4315,271937.0
2017-06-19 10:00:00,28.97,28.98,28.8,28.95,241841.0,18.4315,18.4378,18.3233,18.4187,241841.0
2017-06-19 10:30:00,28.96,29.05,28.96,29.04,218647.0,18.4251,18.4824,18.4251,18.476,218647.0
2017-06-19 11:00:00,29.03,29.04,28.89,28.89,126717.0,18.4696,18.476,18.3806,18.3806,126717.0
2017-06-19 11:30:00,28.89,29.04,28.88,29.0,319013.0,18.3806,18.476,18.3742,18.4505,319013.0
2017-06-19 12:00:00,28.99,29.07,28.93,29.04,242160.0,18.4442,18.4951,18.406,18.476,242160.0
2017-06-19 12:30:00,29.05,29.05,28.91,28.94,122891.0,18.4824,18.4824,18.3933,18.4124,122891.0
2017-06-19 13:00:00,28.94,28.95,28.9,28.94,184223.0,18.4124,18.4187,18.3869,18.4124,184223.0
2017-06-19 13:30:00,28.94,28.97,28.89,28.92,159631.0,18.4124,18.4315,18.3806,18.3996,159631.0
2017-06-19 14:00:00,28.93,28.97,28.83,28.84,279878.0,18.406,18.4315,18.3424,18.3488,279878.0
2017-06-19 14:30:00,28.85,28.89,28.8,28.85,198383.0,18.3551,18.3806,18.3233,18.3551,198383.0
2017-06-19 15:00:00,28.85,28.85,28.78,28.8,208263.0,18.3551,18.3551,18.3106,18.3233,208263.0
2017-06-19 15:30:00,28.8,28.9,28.74,28.89,608730.0,18.3233,18.3869,18.2851,18.3806,608730.0
2017-06-20 09:30:00,28.55,28.55,28.16,28.24,486955.0,18.1642,18.1642,17.9161,17.967,486955.0
2017-06-20 10:00:00,28.24,28.42,28.23,28.37,492405.0,17.967,18.0815,17.9607,18.0497,492405.0
2017-06-20 10:30:00,28.37,28.37,28.08,28.12,429679.0,18.0497,18.0497,17.8652,17.8907,429679.0
2017-06-20 11:00:00,28.11,28.17,28.06,28.13,380249.0,17.8843,17.9225,17.8525,17.897,380249.0
2017-06-20 11:30:00,28.13,28.29,28.12,28.24,465568.0,17.897,17.9988,17.8907,17.967,465568.0
2017-06-20 12:00:00,28.23,28.29,28.12,28.13,174201.0,17.9607,17.9988,17.8907,17.897,174201.0
2017-06-20 12:30:00,28.12,28.12,28.01,28.07,248748.0,17.8907,17.8907,17.8207,17.8589,248748.0
2017-06-20 13:00:00,28.06,28.16,28.05,28.12,249164.0,17.8525,17.9161,17.8461,17.8907,249164.0
2017-06-20 13:30:00,28.12,28.18,28.09,28.18,232593.0,17.8907,17.9288,17.8716,17.9288,232593.0
2017-06-20 14:00:00,28.18,28.31,28.16,28.25,312434.0,17.9288,18.0116,17.9161,17.9734,312434.0
2017-06-20 14:30:00,28.25,28.28,28.14,28.16,262404.0,17.9734,17.9925,17.9034,17.9161,262404.0
2017-06-20 15:00:00,28.17,28.32,28.15,28.32,444892.0,17.9225,18.0179,17.9098,18.0179,444892.0
2017-06-20 15:30:00,28.31,28.47,28.19,28.42,2034638.0,18.0116,18.1133,17.9352,18.0815,2034638.0
2017-06-21 09:30:00,28.58,28.58,28.26,28.45,948995.0,18.1833,18.1833,17.9797,18.1006,948995.0
2017-06-21 10:00:00,28.45,28.52,28.38,28.48,377824.0,18.1006,18.1452,18.0561,18.1197,377824.0
2017-06-21 10:30:00,28.48,28.74,28.47,28.55,642497.0,18.1197,18.2851,18.1133,18.1642,642497.0
2017-06-21 11:00:00,28.53,28.53,28.37,28.51,341146.0,18.1515,18.1515,18.0497,18.1388,341146.0
2017-06-21 11:30:00,28.51,28.54,28.39,28.41,257560.0,18.1388,18.1579,18.0624,18.0752,257560.0
2017-06-21 12:00:00,28.41,28.43,28.23,28.33,342443.0,18.0752,18.0879,17.9607,18.0243,342443.0
2017-06-21 12:30:00,28.33,28.33,28.15,28.17,180115.0,18.0243,18.0243,17.9098,17.9225,180115.0
2017-06-21 13:00:00,28.16,28.19,28.02,28.07,342257.0,17.9161,17.9352,17.827,17.8589,342257.0
2017-06-21 13:30:00,28.08,28.08,27.81,27.85,509410.0,17.8652,17.8652,17.6934,17.7189,509410.0
2017-06-21 14:00:00,27.85,27.92,27.82,27.89,305088.0,17.7189,17.7634,17.6998,17.7443,305088.0
2017-06-21 14:30:00,27.89,28.01,27.88,27.92,415736.0,17.7443,17.8207,17.738,17.7634,415736.0
2017-06-21 15:00:00,27.91,27.96,27.78,27.83,386767.0,17.7571,17.7889,17.6744,17.7062,386767.0
2017-06-21 15:30:00,27.83,27.9,27.72,27.86,1136445.0,17.7062,17.7507,17.6362,17.7252,1136445.0
2017-06-22 09:30:00,27.92,28.01,27.65,27.96,649779.0,17.7634,17.8207,17.5916,17.7889,649779.0
2017-06-22 10:00:00,27.96,28.03,27.86,27.96,261708.0,17.7889,17.8334,17.7252,17.7889,261708.0
2017-06-22 10:30:00,27.97,28.07,27.9,28.02,511137.0,17.7952,17.8589,17.7507,17.827,511137.0
2017-06-22 11:00:00,28.02,28.06,27.93,27.95,617961.0,17.827,17.8525,17.7698,17.7825,617961.0
2017-06-22 11:30:00,27.95,27.95,27.81,27.87,288466.0,17.7825,17.7825,17.6934,17.7316,288466.0
2017-06-22 12:00:00,27.88,27.98,27.87,27.95,438291.0,17.738,17.8016,17.7316,17.7825,438291.0
2017-06-22 12:30:00,27.95,28.02,27.94,27.96,234686.0,17.7825,17.827,17.7761,17.7889,234686.0
2017-06-22 13:00:00,27.97,27.98,27.89,27.98,219948.0,17.7952,17.8016,17.7443,17.8016,219948.0
2017-06-22 13:30:00,27.97,28.02,27.94,27.98,316840.0,17.7952,17.827,17.7761,17.8016,316840.0
2017-06-22 14:00:00,27.99,28.12,27.98,28.05,388579.0,17.808,17.8907,17.8016,17.8461,388579.0
2017-06-22 14:30:00,28.05,28.2,28.03,28.17,253429.0,17.8461,17.9416,17.8334,17.9225,253429.0
2017-06-22 15:00:00,28.17,28.19,28.1,28.14,253437.0,17.9225,17.9352,17.8779,17.9034,253437.0
2017-06-22 15:30:00,28.13,28.19,28.07,28.17,832531.0,17.897,17.9352,17.8589,17.9225,832531.0
2017-06-23 09:30:00,28.22,28.5,28.07,28.49,659869.0,17.9543,18.1324,17.8589,18.1261,659869.0
2017-06-23 10:00:00,28.48,28.55,28.38,28.38,363872.0,18.1197,18.1642,18.0561,18.0561,363872.0
2017-06-23 10:30:00,28.39,28.57,28.38,28.56,390758.0,18.0624,18.177,18.0561,18.1706,390758.0
2017-06-23 11:00:00,28.57,28.59,28.48,28.54,249398.0,18.177,18.1897,18.1197,18.1579,249398.0
2017-06-23 11:30:00,28.54,28.61,28.51,28.58,178580.0,18.1579,18.2024,18.1388,18.1833,178580.0
2017-06-23 12:00:00,28.59,28.62,28.56,28.58,321083.0,18.1897,18.2088,18.1706,18.1833,321083.0
2017-06-23 12:30:00,28.58,28.65,28.56,28.61,256471.0,18.1833,18.2279,18.1706,18.2024,256471.0
2017-06-23 13:00:00,28.6,28.65,28.56,28.62,246628.0,18.1961,18.2279,18.1706,18.2088,246628.0
2017-06-23 13:30:00,28.62,28.64,28.48,28.6,217472.0,18.2088,18.2215,18.1197,18.1961,217472.0
2017-06-23 14:00:00,28.6,28.62,28.5,28.6,300358.0,18.1961,18.2088,18.1324,18.1961,300358.0
2017-06-23 14:30:00,28.61,28.65,28.55,28.64,237644.0,18.2024,18.2279,18.1642,18.2215,237644.0
2017-06-23 15:00:00,28.63,28.74,28.61,28.67,450493.0,18.2151,18.2851,18.2024,18.2406,450493.0
2017-06-23 15:30:00,28.68,28.78,28.63,28.76,1608186.0,18.247,18.3106,18.2151,18.2979,1608186.0
2017-06-26 09:30:00,28.76,28.87,28.6,28.83,427520.0,18.2979,18.3678,18.1961,18.3424,427520.0
2017-06-26 10:00:00,28.82,28.83,28.67,28.75,224409.0,18.336,18.3424,18.2406,18.2915,224409.0
2017-06-26 10:30:00,28.75,28.75,28.58,28.69,159361.0,18.2915,18.2915,18.1833,18.2533,159361.0
2017-06-26 11:00:00,28.69,28.87,28.68,28.85,189710.0,18.2533,18.3678,18.247,18.3551,189710.0
2017-06-26 11:30:00,28.86,29.03,28.86,28.96,228856.0,18.3615,18.4696,18.3615,18.4251,228856.0
2017-06-26 12:00:00,28.96,28.96,28.77,28.79,194233.0,18.4251,18.4251,18.3042,18.3169,194233.0
2017-06-26 12:30:00,28.78,28.93,28.78,28.92,125568.0,18.3106,18.406,18.3106,18.3996,125568.0
2017-06-26 13:00:00,28.92,28.96,28.88,28.91,165697.0,18.3996,18.4251,18.3742,18.3933,165697.0
2017-06-26 13:30:00,28.9,28.91,28.84,28.87,137522.0,18.3869,18.3933,18.3488,18.3678,137522.0
2017-06-26 14:00:00,28.87,28.95,28.83,28.94,175625.0,18.3678,18.4187,18.3424,18.4124,175625.0
2017-06-26 14:30:00,28.94,28.97,28.89,28.96,174205.0,18.4124,18.4315,18.3806,18.4251,174205.0
2017-06-26 15:00:00,28.97,29.05,28.92,29.0,259679.0,18.4315,18.4824,18.3996,18.4505,259679.0
2017-06-26 15:30:00,29.0,29.05,28.96,28.97,932469.0,18.4505,18.4824,18.4251,18.4315,932469.0
2017-06-27 09:30:00,29.08,29.2,29.05,29.09,281438.0,18.5014,18.5778,18.4824,18.5078,281438.0
2017-06-27 10:00:00,29.08,29.34,29.07,29.28,391123.0,18.5014,18.6669,18.4951,18.6287,391123.0
2017-06-27 10:30:00,29.27,29.44,29.26,29.41,277767.0,18.6223,18.7305,18.616,18.7114,277767.0
2017-06-27 11:00:00,29.4,29.47,29.34,29.4,463300.0,18.705,18.7496,18.6669,18.705,463300.0
2017-06-27 11:30:00,29.4,29.48,29.34,29.43,521223.0,18.705,18.7559,18.6669,18.7241,521223.0
2017-06-27 12:00:00,29.43,29.44,29.24,29.28,299672.0,18.7241,18.7305,18.6032,18.6287,299672.0
2017-06-27 12:30:00,29.28,29.32,29.25,29.29,119949.0,18.6287,18.6541,18.6096,18.6351,119949.0
2017-06-27 13:00:00,29.29,29.35,29.27,29.3,546943.0,18.6351,18.6732,18.6223,18.6414,546943.0
2017-06-27 13:30:00,29.3,29.38,29.21,29.29,344014.0,18.6414,18.6923,18.5842,18.6351,344014.0
2017-06-27 14:00:00,29.28,29.3,29.16,29.22,441217.0,18.6287,18.6414,18.5523,18.5905,441217.0
2017-06-27 14:30:00,29.21,29.29,29.21,29.29,262910.0,18.5842,18.6351,18.5842,18.6351,262910.0
2017-06-27 15:00:00,29.29,29.3,29.2,29.24,456935.0,18.6351,18.6414,18.5778,18.6032,456935.0
2017-06-27 15:30:00,29.25,29.29,29.11,29.19,1630122.0,18.6096,18.6351,18.5205,18.5714,1630122.0
2017-06-28 09:30:00,29.2,29.31,29.15,29.2,529985.0,18.5778,18.6478,18.546,18.5778,529985.0
2017-06-28 10:00:00,29.2,29.47,29.17,29.38,872794.0,18.5778,18.7496,18.5587,18.6923,872794.0
2017-06-28 10:30:00,29.38,29.67,29.34,29.6,502003.0,18.6923,18.8768,18.6669,18.8323,502003.0
2017-06-28 11:00:00,29.61,29.62,29.45,29.53,531809.0,18.8386,18.845,18.7368,18.7877,531809.0
2017-06-28 11:30:00,29.52,29.63,29.51,29.57,184156.0,18.7814,18.8514,18.775,18.8132,184156.0
2017-06-28 12:00:00,29.58,29.68,29.57,29.62,334736.0,18.8196,18.8832,18.8132,18.845,334736.0
2017-06-28 12:30:00,29.62,29.76,29.6,29.73,296678.0,18.845,18.9341,18.8323,18.915,296678.0
2017-06-28 13:00:00,29.74,29.81,29.69,29.79,370073.0,18.9214,18.9659,18.8895,18.9532,370073.0
2017-06-28 13:30:00,29.79,29.84,29.74,29.74,160420.0,18.9532,18.985,18.9214,18.9214,160420.0
2017-06-28 14:00:00,29.74,29.78,29.69,29.75,481081.0,18.9214,18.9468,18.8895,18.9277,481081.0
2017-06-28 14:30:00,29.75,29.81,29.71,29.79,772758.0,18.9277,18.9659,18.9023,18.9532,772758.0
2017-06-28 15:00:00,29.79,29.79,29.71,29.75,684469.0,18.9532,18.9532,18.9023,18.9277,684469.0
2017-06-28 15:30:00,29.74,29.79,29.63,29.76,1921395.0,18.9214,18.9532,18.8514,18.9341,1921395.0
2017-06-29 09:30:00,29.82,30.15,29.8,30.1,1467204.0,18.9723,19.1822,18.9595,19.1504,1467204.0
2017-06-29 10:00:00,30.09,30.25,30.04,30.2,1066443.0,19.144,19.2458,19.1122,19.214,1066443.0
2017-06-29 10:30:00,30.19,30.25,30.0,30.02,1736081.0,19.2077,19.2458,19.0868,19.0995,1736081.0
2017-06-29 11:00:00,30.02,30.05,29.84,29.89,790915.0,19.0995,19.1186,18.985,19.0168,790915.0
2017-06-29 11:30:00,29.9,29.92,29.73,29.85,637949.0,19.0231,19.0359,18.915,18.9913,637949.0
2017-06-29 12:00:00,29.84,29.92,29.79,29.79,307616.0,18.985,19.0359,18.9532,18.9532,307616.0
2017-06-29 12:30:00,29.79,29.95,29.74,29.93,562895.0,18.9532,19.055,18.9214,19.0422,562895.0
2017-06-29 13:00:00,29.93,30.01,29.79,29.83,701316.0,19.0422,19.0931,18.9532,18.9786,701316.0
2017-06-29 13:30:00,29.83,29.87,29.72,29.75,516329.0,18.9786,19.0041,18.9086,18.9277,516329.0
2017-06-29 14:00:00,29.75,29.89,29.73,29.87,285533.0,18.9277,19.0168,18.915,19.0041,285533.0
2017-06-29 14:30:00,29.86,29.89,29.76,29.84,237111.0,18.9977,19.0168,18.9341,18.985,237111.0
2017-06-29 15:00:00,29.84,29.86,29.75,29.79,872062.0,18.985,18.9977,18.9277,18.9532,872062.0
2017-06-29 15:30:00,29.8,29.92,29.73,29.8,1292959.0,18.9595,19.0359,18.915,18.9595,1292959.0
2017-06-30 09:30:00,29.96,30.19,29.84,30.05,403296.0,19.0613,19.2077,18.985,19.1186,403296.0
2017-06-30 10:00:00,30.04,30.17,30.02,30.12,317307.0,19.1122,19.1949,19.0995,19.1631,317307.0
2017-06-30 10:30:00,30.13,30.24,30.05,30.12,262754.0,19.1695,19.2395,19.1186,19.1631,262754.0
2017-06-30 11:00:00,30.13,30.22,30.12,30.18,275282.0,19.1695,19.2267,19.1631,19.2013,275282.0
2017-06-30 11:30:00,30.18,30.32,30.17,30.3,290720.0,19.2013,19.2904,19.1949,19.2776,290720.0
2017-06-30 12:00:00,30.29,30.33,30.11,30.18,226139.0,19.2713,19.2967,19.1568,19.2013,226139.0
2017-06-30 12:30:00,30.19,30.22,30.07,30.14,378142.0,19.2077,19.2267,19.1313,19.1758,378142.0
2017-06-30 13:00:00,30.14,30.3,30.14,30.27,285428.0,19.1758,19.2776,19.1758,19.2586,285428.0
2017-06-30 13:30:00,30.26,30.3,30.17,30.24,216200.0,19.2522,19.2776,19.1949,19.2395,216200.0
2017-06-30 14:00:00,30.24,30.32,30.2,30.21,366945.0,19.2395,19.2904,19.214,19.2204,366945.0
2017-06-30 14:30:00,30.22,30.39,30.21,30.37,554381.0,19.2267,19.3349,19.2204,19.3222,554381.0
2017-06-30 15:00:00,30.36,30.43,30.29,30.32,504379.0,19.3158,19.3603,19.2713,19.2904,504379.0
2017-06-30 15:30:00,30.32,30.39,30.25,30.28,1594372.0,19.2904,19.3349,19.2458,19.2649,1594372.0
2017-07-03 09:30:00,30.49,30.81,30.45,30.6,391096.0,19.3985,19.6021,19.3731,19.4685,391096.0
2017-07-03 10:00:00,30.62,30.68,30.54,30.57,363221.0,19.4812,19.5194,19.4303,19.4494,363221.0
2017-07-03 10:30:00,30.58,30.82,30.56,30.76,210331.0,19.4558,19.6085,19.4431,19.5703,210331.0
2017-07-03 11:00:00,30.76,30.91,30.74,30.89,273213.0,19.5703,19.6657,19.5576,19.653,273213.0
2017-07-03 11:30:00,30.9,31.02,30.83,30.94,309131.0,19.6594,19.7357,19.6148,19.6848,309131.0
2017-07-03 12:00:00,30.95,30.96,30.76,30.89,261009.0,19.6912,19.6975,19.5703,19.653,261009.0
2017-07-03 12:30:00,30.9,30.95,30.81,30.82,774342.0,19.6594,19.6912,19.6021,19.6085,774342.0
2017-07-05 09:30:00,30.74,30.8,30.51,30.6,489089.0,19.5576,19.5958,19.4112,19.4685,489089.0
2017-07-05 10:00:00,30.59,30.62,30.27,30.32,405534.0,19.4621,19.4812,19.2586,19.2904,405534.0
2017-07-05 10:30:00,30.33,30.46,30.26,30.27,559282.0,19.2967,19.3794,19.2522,19.2586,559282.0
2017-07-05 11:00:00,30.27,30.49,30.27,30.38,463236.0,19.2586,19.3985,19.2586,19.3285,463236.0
2017-07-05 11:30:00,30.38,30.48,30.28,30.41,232239.0,19.3285,19.3922,19.2649,19.3476,232239.0
2017-07-05 12:00:00,30.41,30.49,30.4,30.43,278831.0,19.3476,19.3985,19.3413,19.3603,278831.0
2017-07-05 12:30:00,30.43,30.5,30.41,30.44,240550.0,19.3603,19.4049,19.3476,19.3667,240550.0
2017-07-05 13:00:00,30.43,30.48,30.3,30.3,244376.0,19.3603,19.3922,19.2776,19.2776,244376.0
2017-07-05 13:30:00,30.3,30.37,30.27,30.35,337804.0,19.2776,19.3222,19.2586,19.3095,337804.0
2017-07-05 14:00:00,30.35,30.44,30.3,30.31,328472.0,19.3095,19.3667,19.2776,19.284,328472.0
2017-07-05 14:30:00,30.31,30.36,30.22,30.24,380388.0,19.284,19.3158,19.2267,19.2395,380388.0
2017-07-05 15:00:00,30.23,30.42,30.23,30.37,422735.0,19.2331,19.354,19.2331,19.3222,422735.0
2017-07-05 15:30:00,30.37,30.42,30.31,30.38,1239798.0,19.3222,19.354,19.284,19.3285,1239798.0
2017-07-06 09:30:00,30.5,30.77,30.38,30.57,281456.0,19.4049,19.5767,19.3285,19.4494,281456.0
2017-07-06 10:00:00,30.58,30.68,30.52,30.64,250755.0,19.4558,19.5194,19.4176,19.494,250755.0
2017-07-06 10:30:00,30.63,30.63,30.42,30.46,292604.0,19.4876,19.4876,19.354,19.3794,292604.0
2017-07-06 11:00:00,30.48,30.73,30.47,30.6,371596.0,19.3922,19.5512,19.3858,19.4685,371596.0
2017-07-06 11:30:00,30.61,30.63,30.44,30.51,485290.0,19.4749,19.4876,19.3667,19.4112,485290.0
2017-07-06 12:00:00,30.52,30.63,30.52,30.62,132522.0,19.4176,19.4876,19.4176,19.4812,132522.0
2017-07-06 12:30:00,30.62,30.67,30.58,30.61,274581.0,19.4812,19.513,19.4558,19.4749,274581.0
2017-07-06 13:00:00,30.61,30.63,30.49,30.53,150014.0,19.4749,19.4876,19.3985,19.424,150014.0
2017-07-06 13:30:00,30.53,30.54,30.42,30.43,244767.0,19.424,19.4303,19.354,19.3603,244767.0
2017-07-06 14:00:00,30.44,30.44,30.3,30.38,394468.0,19.3667,19.3667,19.2776,19.3285,394468.0
2017-07-06 14:30:00,30.38,30.47,30.36,30.43,248237.0,19.3285,19.3858,19.3158,19.3603,248237.0
2017-07-06 15:00:00,30.42,30.5,30.41,30.45,603205.0,19.354,19.4049,19.3476,19.3731,603205.0
2017-07-06 15:30:00,30.45,30.53,30.41,30.48,1121950.0,19.3731,19.424,19.3476,19.3922,1121950.0
2017-07-07 09:30:00,30.46,30.53,30.33,30.34,409138.0,19.3794,19.424,19.2967,19.3031,409138.0
2017-07-07 10:00:00,30.34,30.36,30.2,30.23,399819.0,19.3031,19.3158,19.214,19.2331,399819.0
2017-07-07 10:30:00,30.23,30.48,30.23,30.45,365869.0,19.2331,19.3922,19.2331,19.3731,365869.0
2017-07-07 11:00:00,30.44,30.52,30.41,30.49,535797.0,19.3667,19.4176,19.3476,19.3985,535797.0
2017-07-07 11:30:00,30.48,30.56,30.4,30.46,486910.0,19.3922,19.4431,19.3413,19.3794,486910.0
2017-07-07 12:00:00,30.45,30.48,30.39,30.41,382338.0,19.3731,19.3922,19.3349,19.3476,382338.0
2017-07-07 12:30:00,30.41,30.46,30.32,30.33,295655.0,19.3476,19.3794,19.2904,19.2967,295655.0
2017-07-07 13:00:00,30.33,30.37,30.28,30.35,425647.0,19.2967,19.3222,19.2649,19.3095,425647.0
2017-07-07 13:30:00,30.35,30.41,30.35,30.38,175252.0,19.3095,19.3476,19.3095,19.3285,175252.0
2017-07-07 14:00:00,30.38,30.42,30.36,30.36,393383.0,19.3285,19.354,19.3158,19.3158,393383.0
2017-07-07 14:30:00,30.37,30.41,30.33,30.37,242295.0,19.3222,19.3476,19.2967,19.3222,242295.0
2017-07-07 15:00:00,30.38,30.44,30.35,30.38,321623.0,19.3285,19.3667,19.3095,19.3285,321623.0
2017-07-07 15:30:00,30.38,30.48,30.37,30.41,1052625.0,19.3285,19.3922,19.3222,19.3476,1052625.0
2017-07-10 09:30:00,30.39,30.51,30.26,30.51,435379.0,19.3349,19.4112,19.2522,19.4112,435379.0
2017-07-10 10:00:00,30.5,30.55,30.34,30.37,383942.0,19.4049,19.4367,19.3031,19.3222,383942.0
2017-07-10 10:30:00,30.37,30.47,30.32,30.46,360172.0,19.3222,19.3858,19.2904,19.3794,360172.0
2017-07-10 11:00:00,30.46,30.49,30.39,30.45,327529.0,19.3794,19.3985,19.3349,19.3731,327529.0
2017-07-10 11:30:00,30.45,30.47,30.38,30.41,298443.0,19.3731,19.3858,19.3285,19.3476,298443.0
2017-07-10 12:00:00,30.4,30.51,30.39,30.48,219513.0,19.3413,19.4112,19.3349,19.3922,219513.0
2017-07-10 12:30:00,30.49,30.58,30.48,30.58,210559.0,19.3985,19.4558,19.3922,19.4558,210559.0
2017-07-10 13:00:00,30.58,30.58,30.5,30.5,234343.0,19.4558,19.4558,19.4049,19.4049,234343.0
2017-07-10 13:30:00,30.51,30.54,30.47,30.5,296826.0,19.4112,19.4303,19.3858,19.4049,296826.0
2017-07-10 14:00:00,30.5,30.58,30.49,30.5,309334.0,19.4049,19.4558,19.3985,19.4049,309334.0
2017-07-10 14:30:00,30.5,30.55,30.47,30.49,205702.0,19.4049,19.4367,19.3858,19.3985,205702.0
2017-07-10 15:00:00,30.49,30.53,30.47,30.52,305855.0,19.3985,19.424,19.3858,19.4176,305855.0
2017-07-10 15:30:00,30.51,30.51,30.43,30.45,704033.0,19.4112,19.4112,19.3603,19.3731,704033.0
2017-07-11 09:30:00,30.44,30.51,30.21,30.24,231874.0,19.3667,19.4112,19.2204,19.2395,231874.0
2017-07-11 10:00:00,30.25,30.33,30.18,30.28,326440.0,19.2458,19.2967,19.2013,19.2649,326440.0
2017-07-11 10:30:00,30.28,30.49,30.28,30.48,271292.0,19.2649,19.3985,19.2649,19.3922,271292.0
2017-07-11 11:00:00,30.47,30.48,30.28,30.29,182970.0,19.3858,19.3922,19.2649,19.2713,182970.0
2017-07-11 11:30:00,30.29,30.47,30.27,30.45,128916.0,19.2713,19.3858,19.2586,19.3731,128916.0
2017-07-11 12:00:00,30.45,30.51,30.41,30.43,178100.0,19.3731,19.4112,19.3476,19.3603,178100.0
2017-07-11 12:30:00,30.43,30.47,30.39,30.42,143696.0,19.3603,19.3858,19.3349,19.354,143696.0
2017-07-11 13:00:00,30.43,30.47,30.39,30.39,142904.0,19.3603,19.3858,19.3349,19.3349,142904.0
2017-07-11 13:30:00,30.4,30.51,30.39,30.46,170994.0,19.3413,19.4112,19.3349,19.3794,170994.0
2017-07-11 14:00:00,30.46,30.51,30.42,30.43,289719.0,19.3794,19.4112,19.354,19.3603,289719.0
2017-07-11 14:30:00,30.43,30.47,30.36,30.36,241301.0,19.3603,19.3858,19.3158,19.3158,241301.0
2017-07-11 15:00:00,30.37,30.38,30.32,30.36,166256.0,19.3222,19.3285,19.2904,19.3158,166256.0
2017-07-11 15:30:00,30.36,30.45,30.35,30.44,429488.0,19.3158,19.3731,19.3095,19.3667,429488.0
2017-07-12 09:30:00,30.82,30.95,30.73,30.76,355817.0,19.6085,19.6912,19.5512,19.5703,355817.0
2017-07-12 10:00:00,30.76,30.85,30.7,30.79,312376.0,19.5703,19.6276,19.5321,19.5894,312376.0
2017-07-12 10:30:00,30.79,30.94,30.74,30.79,434987.0,19.5894,19.6848,19.5576,19.5894,434987.0
2017-07-12 11:00:00,30.78,30.94,30.68,30.93,278850.0,19.583,19.6848,19.5194,19.6785,278850.0
2017-07-12 11:30:00,30.92,31.02,30.9,30.99,171841.0,19.6721,19.7357,19.6594,19.7166,171841.0
2017-07-12 12:00:00,30.99,31.03,30.93,30.96,97452.0,19.7166,19.7421,19.6785,19.6975,97452.0
2017-07-12 12:30:00,30.96,31.0,30.93,30.98,70355.0,19.6975,19.723,19.6785,19.7103,70355.0
2017-07-12 13:00:00,30.98,31.03,30.9,30.96,137462.0,19.7103,19.7421,19.6594,19.6975,137462.0
2017-07-12 13:30:00,30.96,31.01,30.93,30.95,180525.0,19.6975,19.7294,19.6785,19.6912,180525.0
2017-07-12 14:00:00,30.96,31.0,30.92,30.97,226313.0,19.6975,19.723,19.6721,19.7039,226313.0
2017-07-12 14:30:00,30.96,30.98,30.91,30.95,156283.0,19.6975,19.7103,19.6657,19.6912,156283.0
2017-07-12 15:00:00,30.95,30.99,30.89,30.89,226676.0,19.6912,19.7166,19.653,19.653,226676.0
2017-07-12 15:30:00,30.89,30.9,30.79,30.8,913672.0,19.653,19.6594,19.5894,19.5958,913672.0
2017-07-13 09:30:00,30.93,31.0,30.81,30.86,419037.0,19.6785,19.723,19.6021,19.6339,419037.0
2017-07-13 10:00:00,30.86,30.99,30.8,30.93,196603.0,19.6339,19.7166,19.5958,19.6785,196603.0
2017-07-13 10:30:00,30.92,31.11,30.92,31.07,310677.0,19.6721,19.793,19.6721,19.7675,310677.0
2017-07-13 11:00:00,31.07,31.2,31.0,31.19,272285.0,19.7675,19.8502,19.723,19.8439,272285.0
2017-07-13 11:30:00,31.18,31.24,31.04,31.04,420264.0,19.8375,19.8757,19.7484,19.7484,420264.0
2017-07-13 12:00:00,31.04,31.11,31.02,31.05,204422.0,19.7484,19.793,19.7357,19.7548,204422.0
2017-07-13 12:30:00,31.04,31.08,30.99,31.04,158224.0,19.7484,19.7739,19.7166,19.7484,158224.0
2017-07-13 13:00:00,31.04,31.11,31.02,31.04,115157.0,19.7484,19.793,19.7357,19.7484,115157.0
2017-07-13 13:30:00,31.05,31.1,31.03,31.05,132970.0,19.7548,19.7866,19.7421,19.7548,132970.0
2017-07-13 14:00:00,31.05,31.11,31.04,31.08,191572.0,19.7548,19.793,19.7484,19.7739,191572.0
2017-07-13 14:30:00,31.08,31.11,31.05,31.09,171946.0,19.7739,19.793,19.7548,19.7803,171946.0
2017-07-13 15:00:00,31.09,31.12,31.06,31.06,171999.0,19.7803,19.7993,19.7612,19.7612,171999.0
2017-07-13 15:30:00,31.07,31.16,31.06,31.16,588056.0,19.7675,19.8248,19.7612,19.8248,588056.0
2017-07-14 09:30:00,31.12,31.31,31.12,31.18,297569.0,19.7993,19.9202,19.7993,19.8375,297569.0
2017-07-14 10:00:00,31.17,31.25,31.11,31.21,183511.0,19.8312,19.8821,19.793,19.8566,183511.0
2017-07-14 10:30:00,31.21,31.35,31.18,31.26,357983.0,19.8566,19.9457,19.8375,19.8884,357983.0
2017-07-14 11:00:00,31.26,31.38,31.24,31.34,391127.0,19.8884,19.9648,19.8757,19.9393,391127.0
2017-07-14 11:30:00,31.35,31.57,31.33,31.56,262579.0,19.9457,20.0856,19.933,20.0793,262579.0
2017-07-14 12:00:00,31.56,31.63,31.52,31.52,167376.0,20.0793,20.1238,20.0538,20.0538,167376.0
2017-07-14 12:30:00,31.51,31.56,31.51,31.54,162891.0,20.0475,20.0793,20.0475,20.0666,162891.0
2017-07-14 13:00:00,31.54,31.54,31.43,31.46,369290.0,20.0666,20.0666,19.9966,20.0157,369290.0
2017-07-14 13:30:00,31.46,31.51,31.45,31.5,193636.0,20.0157,20.0475,20.0093,20.0411,193636.0
2017-07-14 14:00:00,31.5,31.56,31.43,31.52,170335.0,20.0411,20.0793,19.9966,20.0538,170335.0
2017-07-14 14:30:00,31.53,31.53,31.43,31.44,148259.0,20.0602,20.0602,19.9966,20.0029,148259.0
2017-07-14 15:00:00,31.45,31.53,31.39,31.48,399611.0,20.0093,20.0602,19.9711,20.0284,399611.0
2017-07-14 15:30:00,31.48,31.5,31.43,31.44,793090.0,20.0284,20.0411,19.9966,20.0029,793090.0
2017-07-17 09:30:00,31.4,31.56,31.34,31.55,257130.0,19.9775,20.0793,19.9393,20.0729,257130.0
2017-07-17 10:00:00,31.54,31.54,31.37,31.45,164457.0,20.0666,20.0666,19.9584,20.0093,164457.0
2017-07-17 10:30:00,31.45,31.58,31.45,31.53,141745.0,20.0093,20.092,20.0093,20.0602,141745.0
2017-07-17 11:00:00,31.52,31.53,31.48,31.49,140049.0,20.0538,20.0602,20.0284,20.0347,140049.0
2017-07-17 11:30:00,31.49,31.5,31.37,31.49,130716.0,20.0347,20.0411,19.9584,20.0347,130716.0
2017-07-17 12:00:00,31.48,31.59,31.46,31.58,162531.0,20.0284,20.0984,20.0157,20.092,162531.0
2017-07-17 12:30:00,31.58,31.62,31.52,31.52,123850.0,20.092,20.1175,20.0538,20.0538,123850.0
2017-07-17 13:00:00,31.52,31.53,31.44,31.46,96178.0,20.0538,20.0602,20.0029,20.0157,96178.0
2017-07-17 13:30:00,31.46,31.51,31.44,31.49,83738.0,20.0157,20.0475,20.0029,20.0347,83738.0
2017-07-17 14:00:00,31.48,31.51,31.42,31.48,166949.0,20.0284,20.0475,19.9902,20.0284,166949.0
2017-07-17 14:30:00,31.48,31.5,31.42,31.43,134862.0,20.0284,20.0411,19.9902,19.9966,134862.0
2017-07-17 15:00:00,31.43,31.44,31.38,31.4,230762.0,19.9966,20.0029,19.9648,19.9775,230762.0
2017-07-17 15:30:00,31.39,31.46,31.39,31.44,435213.0,19.9711,20.0157,19.9711,20.0029,435213.0
2017-07-18 09:30:00,31.64,31.76,31.47,31.54,484983.0,20.1302,20.2065,20.022,20.0666,484983.0
2017-07-18 10:00:00,31.54,31.54,31.31,31.4,315408.0,20.0666,20.0666,19.9202,19.9775,315408.0
2017-07-18 10:30:00,31.4,31.42,31.32,31.41,201016.0,19.9775,19.9902,19.9266,19.9839,201016.0
2017-07-18 11:00:00,31.42,31.47,31.32,31.35,227518.0,19.9902,20.022,19.9266,19.9457,227518.0
2017-07-18 11:30:00,31.35,31.38,31.29,31.3,343792.0,19.9457,19.9648,19.9075,19.9139,343792.0
2017-07-18 12:00:00,31.3,31.39,31.29,31.31,201896.0,19.9139,19.9711,19.9075,19.9202,201896.0
2017-07-18 12:30:00,31.31,31.35,31.28,31.32,142021.0,19.9202,19.9457,19.9011,19.9266,142021.0
2017-07-18 13:00:00,31.32,31.32,31.17,31.2,107071.0,19.9266,19.9266,19.8312,19.8502,107071.0
2017-07-18 13:30:00,31.2,31.23,31.16,31.19,243988.0,19.8502,19.8693,19.8248,19.8439,243988.0
2017-07-18 14:00:00,31.19,31.24,31.15,31.19,449180.0,19.8439,19.8757,19.8184,19.8439,449180.0
2017-07-18 14:30:00,31.19,31.3,31.19,31.29,128966.0,19.8439,19.9139,19.8439,19.9075,128966.0
2017-07-18 15:00:00,31.29,31.33,31.27,31.31,202403.0,19.9075,19.933,19.8948,19.9202,202403.0
2017-07-18 15:30:00,31.32,31.32,31.14,31.15,1051197.0,19.9266,19.9266,19.8121,19.8184,1051197.0
2017-07-19 09:30:00,31.15,31.33,31.12,31.13,388762.0,19.8184,19.933,19.7993,19.8057,388762.0
2017-07-19 10:00:00,31.13,31.2,31.02,31.1,983306.0,19.8057,19.8502,19.7357,19.7866,983306.0
2017-07-19 10:30:00,31.1,31.23,30.96,31.21,631639.0,19.7866,19.8693,19.6975,19.8566,631639.0
2017-07-19 11:00:00,31.22,31.23,31.1,31.11,303150.0,19.863,19.8693,19.7866,19.793,303150.0
2017-07-19 11:30:00,31.11,31.14,31.07,31.13,186616.0,19.793,19.8121,19.7675,19.8057,186616.0
2017-07-19 12:00:00,31.14,31.19,31.12,31.14,201238.0,19.8121,19.8439,19.7993,19.8121,201238.0
2017-07-19 12:30:00,31.15,31.22,31.13,31.2,257979.0,19.8184,19.863,19.8057,19.8502,257979.0
2017-07-19 13:00:00,31.2,31.34,31.16,31.33,236255.0,19.8502,19.9393,19.8248,19.933,236255.0
2017-07-19 13:30:00,31.33,31.33,31.26,31.3,189281.0,19.933,19.933,19.8884,19.9139,189281.0
2017-07-19 14:00:00,31.31,31.31,31.22,31.26,288463.0,19.9202,19.9202,19.863,19.8884,288463.0
2017-07-19 14:30:00,31.26,31.31,31.24,31.3,297433.0,19.8884,19.9202,19.8757,19.9139,297433.0
2017-07-19 15:00:00,31.3,31.32,31.26,31.26,286433.0,19.9139,19.9266,19.8884,19.8884,286433.0
2017-07-19 15:30:00,31.27,31.3,31.24,31.25,987572.0,19.8948,19.9139,19.8757,19.8821,987572.0
2017-07-20 09:30:00,31.47,31.8,31.46,31.8,647701.0,20.022,20.232,20.0157,20.232,647701.0
2017-07-20 10:00:00,31.8,31.86,31.6,31.62,456626.0,20.232,20.2702,20.1047,20.1175,456626.0
2017-07-20 10:30:00,31.62,31.73,31.39,31.58,599675.0,20.1175,20.1874,19.9711,20.092,599675.0
2017-07-20 11:00:00,31.58,31.59,31.37,31.43,335385.0,20.092,20.0984,19.9584,19.9966,335385.0
2017-07-20 11:30:00,31.44,31.46,31.25,31.37,286619.0,20.0029,20.0157,19.8821,19.9584,286619.0
2017-07-20 12:00:00,31.36,31.49,31.32,31.44,281471.0,19.952,20.0347,19.9266,20.0029,281471.0
2017-07-20 12:30:00,31.43,31.53,31.41,31.49,162007.0,19.9966,20.0602,19.9839,20.0347,162007.0
2017-07-20 13:00:00,31.5,31.68,31.49,31.59,158235.0,20.0411,20.1556,20.0347,20.0984,158235.0
2017-07-20 13:30:00,31.59,31.64,31.56,31.64,162876.0,20.0984,20.1302,20.0793,20.1302,162876.0
2017-07-20 14:00:00,31.63,31.64,31.56,31.58,289689.0,20.1238,20.1302,20.0793,20.092,289689.0
2017-07-20 14:30:00,31.58,31.58,31.46,31.51,214812.0,20.092,20.092,20.0157,20.0475,214812.0
2017-07-20 15:00:00,31.51,31.51,31.43,31.44,238612.0,20.0475,20.0475,19.9966,20.0029,238612.0
2017-07-20 15:30:00,31.44,31.47,31.39,31.45,1005388.0,20.0029,20.022,19.9711,20.0093,1005388.0
2017-07-21 09:30:00,31.44,31.65,31.44,31.49,721888.0,20.0029,20.1365,20.0029,20.0347,721888.0
2017-07-21 10:00:00,31.48,31.56,31.42,31.55,495347.0,20.0284,20.0793,19.9902,20.0729,495347.0
2017-07-21 10:30:00,31.56,31.57,31.46,31.48,292246.0,20.0793,20.0856,20.0157,20.0284,292246.0
2017-07-21 11:00:00,31.48,31.52,31.45,31.48,237651.0,20.0284,20.0538,20.0093,20.0284,237651.0
2017-07-21 11:30:00,31.48,31.52,31.29,31.36,473717.0,20.0284,20.0538,19.9075,19.952,473717.0
2017-07-21 12:00:00,31.36,31.51,31.35,31.46,327818.0,19.952,20.0475,19.9457,20.0157,327818.0
2017-07-21 12:30:00,31.46,31.47,31.34,31.39,343670.0,20.0157,20.022,19.9393,19.9711,343670.0
2017-07-21 13:00:00,31.39,31.51,31.39,31.49,269667.0,19.9711,20.0475,19.9711,20.0347,269667.0
2017-07-21 13:30:00,31.5,31.51,31.42,31.44,258081.0,20.0411,20.0475,19.9902,20.0029,258081.0
2017-07-21 14:00:00,31.44,31.51,31.42,31.48,287907.0,20.0029,20.0475,19.9902,20.0284,287907.0
2017-07-21 14:30:00,31.48,31.51,31.42,31.44,220770.0,20.0284,20.0475,19.9902,20.0029,220770.0
2017-07-21 15:00:00,31.44,31.46,31.36,31.38,432156.0,20.0029,20.0157,19.952,19.9648,432156.0
2017-07-21 15:30:00,31.38,31.45,31.31,31.43,717585.0,19.9648,20.0093,19.9202,19.9966,717585.0
2017-07-24 09:30:00,31.53,31.75,31.53,31.62,503812.0,20.0602,20.2002,20.0602,20.1175,503812.0
2017-07-24 10:00:00,31.63,31.67,31.56,31.65,220209.0,20.1238,20.1493,20.0793,20.1365,220209.0
2017-07-24 10:30:00,31.65,31.66,31.57,31.62,195624.0,20.1365,20.1429,20.0856,20.1175,195624.0
2017-07-24 11:00:00,31.61,31.68,31.6,31.67,223724.0,20.1111,20.1556,20.1047,20.1493,223724.0
2017-07-24 11:30:00,31.67,31.75,31.65,31.73,265130.0,20.1493,20.2002,20.1365,20.1874,265130.0
2017-07-24 12:00:00,31.72,31.77,31.7,31.74,200647.0,20.1811,20.2129,20.1684,20.1938,200647.0
2017-07-24 12:30:00,31.74,31.77,31.66,31.67,182163.0,20.1938,20.2129,20.1429,20.1493,182163.0
2017-07-24 13:00:00,31.67,31.69,31.58,31.59,199601.0,20.1493,20.162,20.092,20.0984,199601.0
2017-07-24 13:30:00,31.59,31.68,31.58,31.66,213237.0,20.0984,20.1556,20.092,20.1429,213237.0
2017-07-24 14:00:00,31.67,31.75,31.65,31.72,252048.0,20.1493,20.2002,20.1365,20.1811,252048.0
2017-07-24 14:30:00,31.71,31.76,31.69,31.73,191483.0,20.1747,20.2065,20.162,20.1874,191483.0
2017-07-24 15:00:00,31.74,31.74,31.64,31.67,233525.0,20.1938,20.1938,20.1302,20.1493,233525.0
2017-07-24 15:30:00,31.66,31.69,31.63,31.68,714358.0,20.1429,20.162,20.1238,20.1556,714358.0
2017-07-25 09:30:00,31.97,32.14,31.85,31.89,583315.0,20.3401,20.4483,20.2638,20.2892,583315.0
2017-07-25 10:00:00,31.89,31.95,31.72,31.78,402592.0,20.2892,20.3274,20.1811,20.2193,402592.0
2017-07-25 10:30:00,31.77,31.79,31.71,31.74,300503.0,20.2129,20.2256,20.1747,20.1938,300503.0
2017-07-25 11:00:00,31.74,31.82,31.73,31.75,189181.0,20.1938,20.2447,20.1874,20.2002,189181.0
2017-07-25 11:30:00,31.76,31.86,31.75,31.83,162080.0,20.2065,20.2702,20.2002,20.2511,162080.0
2017-07-25 12:00:00,31.82,31.87,31.79,31.83,255691.0,20.2447,20.2765,20.2256,20.2511,255691.0
2017-07-25 12:30:00,31.83,31.84,31.77,31.8,105706.0,20.2511,20.2574,20.2129,20.232,105706.0
2017-07-25 13:00:00,31.8,31.81,31.72,31.75,107529.0,20.232,20.2383,20.1811,20.2002,107529.0
2017-07-25 13:30:00,31.74,31.78,31.7,31.71,104343.0,20.1938,20.2193,20.1684,20.1747,104343.0
2017-07-25 14:00:00,31.71,31.72,31.59,31.69,308547.0,20.1747,20.1811,20.0984,20.162,308547.0
2017-07-25 14:30:00,31.7,31.71,31.66,31.7,160187.0,20.1684,20.1747,20.1429,20.1684,160187.0
2017-07-25 15:00:00,31.69,31.72,31.64,31.7,536855.0,20.162,20.1811,20.1302,20.1684,536855.0
2017-07-25 15:30:00,31.7,31.71,31.59,31.61,806920.0,20.1684,20.1747,20.0984,20.1111,806920.0
2017-07-26 09:30:00,31.73,31.78,31.62,31.66,363223.0,20.1874,20.2193,20.1175,20.1429,363223.0
2017-07-26 10:00:00,31.67,31.76,31.65,31.76,420208.0,20.1493,20.2065,20.1365,20.2065,420208.0
2017-07-26 10:30:00,31.77,31.93,31.7,31.71,561605.0,20.2129,20.3147,20.1684,20.1747,561605.0
2017-07-26 11:00:00,31.71,31.91,31.71,31.89,235925.0,20.1747,20.302,20.1747,20.2892,235925.0
2017-07-26 11:30:00,31.89,32.07,31.87,32.04,119657.0,20.2892,20.4038,20.2765,20.3847,119657.0
2017-07-26 12:00:00,32.04,32.06,31.95,31.95,269484.0,20.3847,20.3974,20.3274,20.3274,269484.0
2017-07-26 12:30:00,31.96,31.99,31.85,31.86,114544.0,20.3338,20.3529,20.2638,20.2702,114544.0
2017-07-26 13:00:00,31.87,31.87,31.76,31.76,191545.0,20.2765,20.2765,20.2065,20.2065,191545.0
2017-07-26 13:30:00,31.77,31.84,31.75,31.79,240080.0,20.2129,20.2574,20.2002,20.2256,240080.0
2017-07-26 14:00:00,31.79,31.88,31.78,31.88,130128.0,20.2256,20.2829,20.2193,20.2829,130128.0
2017-07-26 14:30:00,31.88,31.89,31.75,31.76,126345.0,20.2829,20.2892,20.2002,20.2065,126345.0
2017-07-26 15:00:00,31.75,31.81,31.6,31.62,485961.0,20.2002,20.2383,20.1047,20.1175,485961.0
2017-07-26 15:30:00,31.62,31.67,31.55,31.61,765849.0,20.1175,20.1493,20.0729,20.1111,765849.0
2017-07-27 09:30:00,31.56,31.81,31.52,31.8,364374.0,20.0793,20.2383,20.0538,20.232,364374.0
2017-07-27 10:00:00,31.81,31.9,31.75,31.9,391343.0,20.2383,20.2956,20.2002,20.2956,391343.0
2017-07-27 10:30:00,31.9,31.95,31.85,31.89,195356.0,20.2956,20.3274,20.2638,20.2892,195356.0
2017-07-27 11:00:00,31.89,31.9,31.78,31.81,261900.0,20.2892,20.2956,20.2193,20.2383,261900.0
2017-07-27 11:30:00,31.81,31.87,31.79,31.85,197220.0,20.2383,20.2765,20.2256,20.2638,197220.0
2017-07-27 12:00:00,31.86,32.02,31.85,32.01,246741.0,20.2702,20.3719,20.2638,20.3656,246741.0
2017-07-27 12:30:00,32.01,32.02,31.9,31.91,145218.0,20.3656,20.3719,20.2956,20.302,145218.0
2017-07-27 13:00:00,31.92,31.99,31.79,31.82,202347.0,20.3083,20.3529,20.2256,20.2447,202347.0
2017-07-27 13:30:00,31.82,31.85,31.72,31.84,251922.0,20.2447,20.2638,20.1811,20.2574,251922.0
2017-07-27 14:00:00,31.83,31.97,31.83,31.92,153826.0,20.2511,20.3401,20.2511,20.3083,153826.0
2017-07-27 14:30:00,31.91,31.94,31.79,31.85,226733.0,20.302,20.3211,20.2256,20.2638,226733.0
2017-07-27 15:00:00,31.85,31.93,31.83,31.93,207462.0,20.2638,20.3147,20.2511,20.3147,207462.0
2017-07-27 15:30:00,31.93,31.97,31.87,31.97,669681.0,20.3147,20.3401,20.2765,20.3401,669681.0
2017-07-28 09:30:00,31.92,32.11,31.89,32.04,233786.0,20.3083,20.4292,20.2892,20.3847,233786.0
2017-07-28 10:00:00,32.03,32.18,32.01,32.11,412591.0,20.3783,20.4737,20.3656,20.4292,412591.0
2017-07-28 10:30:00,32.12,32.14,32.04,32.08,374790.0,20.4356,20.4483,20.3847,20.4101,374790.0
2017-07-28 11:00:00,32.09,32.12,31.95,32.02,342257.0,20.4165,20.4356,20.3274,20.3719,342257.0
2017-07-28 11:30:00,32.02,32.03,31.95,31.98,164231.0,20.3719,20.3783,20.3274,20.3465,164231.0
2017-07-28 12:00:00,31.98,31.98,31.91,31.93,76926.0,20.3465,20.3465,20.302,20.3147,76926.0
2017-07-28 12:30:00,31.93,31.96,31.89,31.92,140027.0,20.3147,20.3338,20.2892,20.3083,140027.0
2017-07-28 13:00:00,31.92,31.98,31.89,31.97,111874.0,20.3083,20.3465,20.2892,20.3401,111874.0
2017-07-28 13:30:00,31.96,32.0,31.87,31.9,115972.0,20.3338,20.3592,20.2765,20.2956,115972.0
2017-07-28 14:00:00,31.91,31.97,31.89,31.97,191173.0,20.302,20.3401,20.2892,20.3401,191173.0
2017-07-28 14:30:00,31.96,31.98,31.89,31.98,162916.0,20.3338,20.3465,20.2892,20.3465,162916.0
2017-07-28 15:00:00,31.98,32.02,31.95,31.99,263154.0,20.3465,20.3719,20.3274,20.3529,263154.0
2017-07-28 15:30:00,31.99,32.02,31.98,32.0,547921.0,20.3529,20.3719,20.3465,20.3592,547921.0
2017-07-31 09:30:00,32.0,32.07,31.78,31.83,163745.0,20.3592,20.4038,20.2193,20.2511,163745.0
2017-07-31 10:00:00,31.83,31.93,31.74,31.75,183016.0,20.2511,20.3147,20.1938,20.2002,183016.0
2017-07-31 10:30:00,31.76,31.77,31.65,31.66,127574.0,20.2065,20.2129,20.1365,20.1429,127574.0
2017-07-31 11:00:00,31.66,31.7,31.58,31.6,97213.0,20.1429,20.1684,20.092,20.1047,97213.0
2017-07-31 11:30:00,31.61,31.68,31.59,31.67,151432.0,20.1111,20.1556,20.0984,20.1493,151432.0
2017-07-31 12:00:00,31.67,31.71,31.62,31.71,85555.0,20.1493,20.1747,20.1175,20.1747,85555.0
2017-07-31 12:30:00,31.71,31.77,31.7,31.75,110188.0,20.1747,20.2129,20.1684,20.2002,110188.0
2017-07-31 13:00:00,31.76,31.79,31.74,31.79,100491.0,20.2065,20.2256,20.1938,20.2256,100491.0
2017-07-31 13:30:00,31.79,31.8,31.71,31.72,211538.0,20.2256,20.232,20.1747,20.1811,211538.0
2017-07-31 14:00:00,31.71,31.89,31.7,31.88,145383.0,20.1747,20.2892,20.1684,20.2829,145383.0
2017-07-31 14:30:00,31.89,31.91,31.84,31.87,167295.0,20.2892,20.302,20.2574,20.2765,167295.0
2017-07-31 15:00:00,31.87,31.88,31.82,31.85,217396.0,20.2765,20.2829,20.2447,20.2638,217396.0
2017-07-31 15:30:00,31.84,31.89,31.76,31.78,833313.0,20.2574,20.2892,20.2065,20.2193,833313.0
2017-08-01 09:30:00,31.87,31.92,31.61,31.64,1213231.0,20.2765,20.3083,20.1111,20.1302,1213231.0
2017-08-01 10:00:00,31.65,31.81,31.65,31.79,554080.0,20.1365,20.2383,20.1365,20.2256,554080.0
2017-08-01 10:30:00,31.78,31.92,31.76,31.9,328778.0,20.2193,20.3083,20.2065,20.2956,328778.0
2017-08-01 11:00:00,31.89,31.94,31.59,31.62,526580.0,20.2892,20.3211,20.0984,20.1175,526580.0
2017-08-01 11:30:00,31.63,31.71,31.59,31.66,191797.0,20.1238,20.1747,20.0984,20.1429,191797.0
2017-08-01 12:00:00,31.66,31.75,31.65,31.72,149278.0,20.1429,20.2002,20.1365,20.1811,149278.0
2017-08-01 12:30:00,31.72,31.73,31.63,31.66,117367.0,20.1811,20.1874,20.1238,20.1429,117367.0
2017-08-01 13:00:00,31.66,31.78,31.66,31.77,200095.0,20.1429,20.2193,20.1429,20.2129,200095.0
2017-08-01 13:30:00,31.76,31.81,31.75,31.78,104970.0,20.2065,20.2383,20.2002,20.2193,104970.0
2017-08-01 14:00:00,31.78,31.8,31.73,31.77,185054.0,20.2193,20.232,20.1874,20.2129,185054.0
2017-08-01 14:30:00,31.76,31.81,31.72,31.78,188718.0,20.2065,20.2383,20.1811,20.2193,188718.0
2017-08-01 15:00:00,31.78,31.79,31.65,31.69,339976.0,20.2193,20.2256,20.1365,20.162,339976.0
2017-08-01 15:30:00,31.69,31.74,31.62,31.71,588614.0,20.162,20.1938,20.1175,20.1747,588614.0
2017-08-02 09:30:00,31.5,31.74,31.49,31.6,297249.0,20.0411,20.1938,20.0347,20.1047,297249.0
2017-08-02 10:00:00,31.6,31.65,31.48,31.54,176933.0,20.1047,20.1365,20.0284,20.0666,176933.0
2017-08-02 10:30:00,31.54,31.56,31.38,31.39,200041.0,20.0666,20.0793,19.9648,19.9711,200041.0
2017-08-02 11:00:00,31.39,31.64,31.37,31.64,496380.0,19.9711,20.1302,19.9584,20.1302,496380.0
2017-08-02 11:30:00,31.64,31.71,31.6,31.65,116233.0,20.1302,20.1747,20.1047,20.1365,116233.0
2017-08-02 12:00:00,31.65,31.67,31.54,31.56,107614.0,20.1365,20.1493,20.0666,20.0793,107614.0
2017-08-02 12:30:00,31.56,31.6,31.53,31.6,98562.0,20.0793,20.1047,20.0602,20.1047,98562.0
2017-08-02 13:00:00,31.61,31.69,31.59,31.66,142688.0,20.1111,20.162,20.0984,20.1429,142688.0
2017-08-02 13:30:00,31.66,31.68,31.62,31.66,104812.0,20.1429,20.1556,20.1175,20.1429,104812.0
2017-08-02 14:00:00,31.66,31.7,31.61,31.66,194773.0,20.1429,20.1684,20.1111,20.1429,194773.0
2017-08-02 14:30:00,31.66,31.71,31.59,31.66,232516.0,20.1429,20.1747,20.0984,20.1429,232516.0
2017-08-02 15:00:00,31.66,31.66,31.52,31.57,272445.0,20.1429,20.1429,20.0538,20.0856,272445.0
2017-08-02 15:30:00,31.57,31.61,31.52,31.55,891929.0,20.0856,20.1111,20.0538,20.0729,891929.0
2017-08-03 09:30:00,30.73,31.46,30.5,31.42,636075.0,19.5512,20.0157,19.4049,19.9902,636075.0
2017-08-03 10:00:00,31.41,31.49,31.3,31.31,323176.0,19.9839,20.0347,19.9139,19.9202,323176.0
2017-08-03 10:30:00,31.31,31.45,31.21,31.23,255633.0,19.9202,20.0093,19.8566,19.8693,255633.0
2017-08-03 11:00:00,31.23,31.31,31.21,31.26,188621.0,19.8693,19.9202,19.8566,19.8884,188621.0
2017-08-03 11:30:00,31.26,31.31,31.19,31.2,160749.0,19.8884,19.9202,19.8439,19.8502,160749.0
2017-08-03 12:00:00,31.21,31.23,31.05,31.06,115379.0,19.8566,19.8693,19.7548,19.7612,115379.0
2017-08-03 12:30:00,31.07,31.13,30.99,31.02,233489.0,19.7675,19.8057,19.7166,19.7357,233489.0
2017-08-03 13:00:00,31.02,31.09,30.99,31.01,115005.0,19.7357,19.7803,19.7166,19.7294,115005.0
2017-08-03 13:30:00,31.01,31.07,30.95,30.96,202294.0,19.7294,19.7675,19.6912,19.6975,202294.0
2017-08-03 14:00:00,30.96,31.04,30.94,30.95,284786.0,19.6975,19.7484,19.6848,19.6912,284786.0
2017-08-03 14:30:00,30.95,30.99,30.94,30.95,223241.0,19.6912,19.7166,19.6848,19.6912,223241.0
2017-08-03 15:00:00,30.96,31.1,30.95,31.01,397692.0,19.6975,19.7866,19.6912,19.7294,397692.0
2017-08-03 15:30:00,31.01,31.09,30.98,31.07,1206808.0,19.7294,19.7803,19.7103,19.7675,1206808.0
2017-08-04 09:30:00,31.16,31.26,31.03,31.09,426527.0,19.8248,19.8884,19.7421,19.7803,426527.0
2017-08-04 10:00:00,31.1,31.1,30.98,31.0,353347.0,19.7866,19.7866,19.7103,19.723,353347.0
2017-08-04 10:30:00,30.99,31.08,30.98,31.03,224169.0,19.7166,19.7739,19.7103,19.7421,224169.0
2017-08-04 11:00:00,31.03,31.1,30.98,31.03,216611.0,19.7421,19.7866,19.7103,19.7421,216611.0
2017-08-04 11:30:00,31.04,31.1,30.97,31.0,163344.0,19.7484,19.7866,19.7039,19.723,163344.0
2017-08-04 12:00:00,31.0,31.1,30.97,31.1,123180.0,19.723,19.7866,19.7039,19.7866,123180.0
2017-08-04 12:30:00,31.09,31.1,30.98,31.01,317078.0,19.7803,19.7866,19.7103,19.7294,317078.0
2017-08-04 13:00:00,31.02,31.05,30.94,30.95,335887.0,19.7357,19.7548,19.6848,19.6912,335887.0
2017-08-04 13:30:00,30.95,30.97,30.91,30.96,273131.0,19.6912,19.7039,19.6657,19.6975,273131.0
2017-08-04 14:00:00,30.96,31.01,30.92,30.98,223136.0,19.6975,19.7294,19.6721,19.7103,223136.0
2017-08-04 14:30:00,30.97,31.02,30.95,31.0,148580.0,19.7039,19.7357,19.6912,19.723,148580.0
2017-08-04 15:00:00,31.0,31.04,30.97,31.01,162246.0,19.723,19.7484,19.7039,19.7294,162246.0
2017-08-04 15:30:00,31.0,31.04,30.93,30.96,876714.0,19.723,19.7484,19.6785,19.6975,876714.0
2017-08-07 09:30:00,30.89,30.98,30.85,30.89,213026.0,19.653,19.7103,19.6276,19.653,213026.0
2017-08-07 10:00:00,30.89,30.94,30.83,30.86,139060.0,19.653,19.6848,19.6148,19.6339,139060.0
2017-08-07 10:30:00,30.86,30.89,30.74,30.75,185065.0,19.6339,19.653,19.5576,19.5639,185065.0
2017-08-07 11:00:00,30.77,30.77,30.65,30.69,298401.0,19.5767,19.5767,19.5003,19.5258,298401.0
2017-08-07 11:30:00,30.7,30.87,30.67,30.87,300707.0,19.5321,19.6403,19.513,19.6403,300707.0
2017-08-07 12:00:00,30.87,30.91,30.86,30.87,147009.0,19.6403,19.6657,19.6339,19.6403,147009.0
2017-08-07 12:30:00,30.87,30.93,30.87,30.93,188326.0,19.6403,19.6785,19.6403,19.6785,188326.0
2017-08-07 13:00:00,30.93,31.03,30.93,31.0,159640.0,19.6785,19.7421,19.6785,19.723,159640.0
2017-08-07 13:30:00,31.01,31.01,30.91,30.93,116532.0,19.7294,19.7294,19.6657,19.6785,116532.0
2017-08-07 14:00:00,30.93,30.99,30.92,30.99,222435.0,19.6785,19.7166,19.6721,19.7166,222435.0
2017-08-07 14:30:00,30.99,31.01,30.93,30.97,173884.0,19.7166,19.7294,19.6785,19.7039,173884.0
2017-08-07 15:00:00,30.98,31.05,30.97,31.05,179448.0,19.7103,19.7548,19.7039,19.7548,179448.0
2017-08-07 15:30:00,31.05,31.06,30.97,31.04,783836.0,19.7548,19.7612,19.7039,19.7484,783836.0
2017-08-08 09:30:00,30.92,30.98,30.87,30.95,315073.0,19.6721,19.7103,19.6403,19.6912,315073.0
2017-08-08 10:00:00,30.96,31.11,30.9,31.1,425614.0,19.6975,19.793,19.6594,19.7866,425614.0
2017-08-08 10:30:00,31.09,31.09,30.93,30.95,390183.0,19.7803,19.7803,19.6785,19.6912,390183.0
2017-08-08 11:00:00,30.95,31.02,30.95,30.98,217815.0,19.6912,19.7357,19.6912,19.7103,217815.0
2017-08-08 11:30:00,30.98,30.99,30.88,30.89,194699.0,19.7103,19.7166,19.6467,19.653,194699.0
2017-08-08 12:00:00,30.88,30.92,30.84,30.86,170302.0,19.6467,19.6721,19.6212,19.6339,170302.0
2017-08-08 12:30:00,30.86,30.86,30.71,30.71,404744.0,19.6339,19.6339,19.5385,19.5385,404744.0
2017-08-08 13:00:00,30.71,30.73,30.63,30.64,226256.0,19.5385,19.5512,19.4876,19.494,226256.0
2017-08-08 13:30:00,30.63,30.69,30.61,30.67,273199.0,19.4876,19.5258,19.4749,19.513,273199.0
2017-08-08 14:00:00,30.67,30.68,30.6,30.63,388587.0,19.513,19.5194,19.4685,19.4876,388587.0
2017-08-08 14:30:00,30.63,30.66,30.6,30.63,407406.0,19.4876,19.5067,19.4685,19.4876,407406.0
2017-08-08 15:00:00,30.63,30.64,30.45,30.49,483180.0,19.4876,19.494,19.3731,19.3985,483180.0
2017-08-08 15:30:00,30.49,30.52,30.39,30.49,1224064.0,19.3985,19.4176,19.3349,19.3985,1224064.0
2017-08-09 09:30:00,30.53,30.73,30.51,30.72,223598.0,19.424,19.5512,19.4112,19.5449,223598.0
2017-08-09 10:00:00,30.72,30.91,30.72,30.9,221975.0,19.5449,19.6657,19.5449,19.6594,221975.0
2017-08-09 10:30:00,30.91,30.93,30.72,30.8,216518.0,19.6657,19.6785,19.5449,19.5958,216518.0
2017-08-09 11:00:00,30.8,30.82,30.63,30.67,161510.0,19.5958,19.6085,19.4876,19.513,161510.0
2017-08-09 11:30:00,30.68,30.71,30.62,30.67,119341.0,19.5194,19.5385,19.4812,19.513,119341.0
2017-08-09 12:00:00,30.67,30.69,30.64,30.68,115849.0,19.513,19.5258,19.494,19.5194,115849.0
2017-08-09 12:30:00,30.68,30.7,30.64,30.7,95569.0,19.5194,19.5321,19.494,19.5321,95569.0
2017-08-09 13:00:00,30.69,30.73,30.64,30.66,126354.0,19.5258,19.5512,19.494,19.5067,126354.0
2017-08-09 13:30:00,30.66,30.68,30.55,30.56,186741.0,19.5067,19.5194,19.4367,19.4431,186741.0
2017-08-09 14:00:00,30.56,30.58,30.49,30.56,314175.0,19.4431,19.4558,19.3985,19.4431,314175.0
2017-08-09 14:30:00,30.55,30.57,30.47,30.48,242260.0,19.4367,19.4494,19.3858,19.3922,242260.0
2017-08-09 15:00:00,30.49,30.57,30.45,30.53,267368.0,19.3985,19.4494,19.3731,19.424,267368.0
2017-08-09 15:30:00,30.54,30.63,30.53,30.61,649293.0,19.4303,19.4876,19.424,19.4749,649293.0
2017-08-10 09:30:00,30.64,30.73,30.57,30.69,181317.0,19.494,19.5512,19.4494,19.5258,181317.0
2017-08-10 10:00:00,30.7,30.71,30.42,30.49,257225.0,19.5321,19.5385,19.354,19.3985,257225.0
2017-08-10 10:30:00,30.49,30.65,30.49,30.56,164452.0,19.3985,19.5003,19.3985,19.4431,164452.0
2017-08-10 11:00:00,30.55,30.59,30.42,30.48,147019.0,19.4367,19.4621,19.354,19.3922,147019.0
2017-08-10 11:30:00,30.49,30.53,30.46,30.48,86724.0,19.3985,19.424,19.3794,19.3922,86724.0
2017-08-10 12:00:00,30.47,30.47,30.35,30.37,102224.0,19.3858,19.3858,19.3095,19.3222,102224.0
2017-08-10 12:30:00,30.37,30.39,30.3,30.3,92053.0,19.3222,19.3349,19.2776,19.2776,92053.0
2017-08-10 13:00:00,30.31,30.35,30.28,30.3,87708.0,19.284,19.3095,19.2649,19.2776,87708.0
2017-08-10 13:30:00,30.3,30.34,30.21,30.28,168672.0,19.2776,19.3031,19.2204,19.2649,168672.0
2017-08-10 14:00:00,30.28,30.39,30.26,30.29,191839.0,19.2649,19.3349,19.2522,19.2713,191839.0
2017-08-10 14:30:00,30.29,30.35,30.25,30.26,140052.0,19.2713,19.3095,19.2458,19.2522,140052.0
2017-08-10 15:00:00,30.27,30.29,30.1,30.13,267914.0,19.2586,19.2713,19.1504,19.1695,267914.0
2017-08-10 15:30:00,30.13,30.14,30.01,30.03,916338.0,19.1695,19.1758,19.0931,19.1059,916338.0
2017-08-11 09:30:00,30.05,30.11,29.96,30.01,302049.0,19.1186,19.1568,19.0613,19.0931,302049.0
2017-08-11 10:00:00,30.0,30.11,29.96,30.05,190603.0,19.0868,19.1568,19.0613,19.1186,190603.0
2017-08-11 10:30:00,30.05,30.25,30.05,30.16,140219.0,19.1186,19.2458,19.1186,19.1886,140219.0
2017-08-11 11:00:00,30.17,30.21,30.11,30.12,167483.0,19.1949,19.2204,19.1568,19.1631,167483.0
2017-08-11 11:30:00,30.12,30.13,30.05,30.07,136680.0,19.1631,19.1695,19.1186,19.1313,136680.0
2017-08-11 12:00:00,30.07,30.16,30.04,30.16,123061.0,19.1313,19.1886,19.1122,19.1886,123061.0
2017-08-11 12:30:00,30.15,30.19,30.08,30.08,71211.0,19.1822,19.2077,19.1377,19.1377,71211.0
2017-08-11 13:00:00,30.09,30.18,30.08,30.15,94081.0,19.144,19.2013,19.1377,19.1822,94081.0
2017-08-11 13:30:00,30.15,30.19,30.08,30.12,74149.0,19.1822,19.2077,19.1377,19.1631,74149.0
2017-08-11 14:00:00,30.12,30.17,30.1,30.12,80467.0,19.1631,19.1949,19.1504,19.1631,80467.0
2017-08-11 14:30:00,30.11,30.11,30.01,30.02,106902.0,19.1568,19.1568,19.0931,19.0995,106902.0
2017-08-11 15:00:00,30.02,30.08,30.02,30.07,109918.0,19.0995,19.1377,19.0995,19.1313,109918.0
2017-08-11 15:30:00,30.07,30.13,30.04,30.07,245744.0,19.1313,19.1695,19.1122,19.1313,245744.0
2017-08-14 09:30:00,30.21,30.44,30.21,30.42,364140.0,19.2204,19.3667,19.2204,19.354,364140.0
2017-08-14 10:00:00,30.43,30.46,30.32,30.43,196940.0,19.3603,19.3794,19.2904,19.3603,196940.0
2017-08-14 10:30:00,30.44,30.65,30.43,30.63,266605.0,19.3667,19.5003,19.3603,19.4876,266605.0
2017-08-14 11:00:00,30.62,30.63,30.57,30.62,144252.0,19.4812,19.4876,19.4494,19.4812,144252.0
2017-08-14 11:30:00,30.61,30.63,30.51,30.52,129592.0,19.4749,19.4876,19.4112,19.4176,129592.0
2017-08-14 12:00:00,30.52,30.57,30.41,30.41,91883.0,19.4176,19.4494,19.3476,19.3476,91883.0
2017-08-14 12:30:00,30.41,30.43,30.31,30.36,56040.0,19.3476,19.3603,19.284,19.3158,56040.0
2017-08-14 13:00:00,30.35,30.4,30.34,30.38,74599.0,19.3095,19.3413,19.3031,19.3285,74599.0
2017-08-14 13:30:00,30.38,30.38,30.31,30.33,76386.0,19.3285,19.3285,19.284,19.2967,76386.0
2017-08-14 14:00:00,30.34,30.37,30.29,30.29,119659.0,19.3031,19.3222,19.2713,19.2713,119659.0
2017-08-14 14:30:00,30.29,30.3,30.12,30.14,250815.0,19.2713,19.2776,19.1631,19.1758,250815.0
2017-08-14 15:00:00,30.14,30.18,30.06,30.13,502719.0,19.1758,19.2013,19.1249,19.1695,502719.0
2017-08-14 15:30:00,30.13,30.13,30.02,30.11,951100.0,19.1695,19.1695,19.0995,19.1568,951100.0
2017-08-15 09:30:00,30.02,30.16,29.92,29.98,228835.0,19.0995,19.1886,19.0359,19.074,228835.0
2017-08-15 10:00:00,29.98,30.12,29.93,29.98,184419.0,19.074,19.1631,19.0422,19.074,184419.0
2017-08-15 10:30:00,29.99,30.01,29.83,29.85,345878.0,19.0804,19.0931,18.9786,18.9913,345878.0
2017-08-15 11:00:00,29.84,29.87,29.74,29.8,530879.0,18.985,19.0041,18.9214,18.9595,530879.0
2017-08-15 11:30:00,29.8,29.91,29.75,29.91,243618.0,18.9595,19.0295,18.9277,19.0295,243618.0
2017-08-15 12:00:00,29.91,29.91,29.82,29.86,175640.0,19.0295,19.0295,18.9723,18.9977,175640.0
2017-08-15 12:30:00,29.86,29.86,29.81,29.82,93251.0,18.9977,18.9977,18.9659,18.9723,93251.0
2017-08-15 13:00:00,29.82,29.86,29.79,29.83,136239.0,18.9723,18.9977,18.9532,18.9786,136239.0
2017-08-15 13:30:00,29.83,29.93,29.82,29.92,126163.0,18.9786,19.0422,18.9723,19.0359,126163.0
2017-08-15 14:00:00,29.92,29.95,29.87,29.95,137442.0,19.0359,19.055,19.0041,19.055,137442.0
2017-08-15 14:30:00,29.95,29.95,29.89,29.91,160950.0,19.055,19.055,19.0168,19.0295,160950.0
2017-08-15 15:00:00,29.91,29.98,29.9,29.95,200596.0,19.0295,19.074,19.0231,19.055,200596.0
2017-08-15 15:30:00,29.95,30.03,29.9,29.99,982026.0,19.055,19.1059,19.0231,19.0804,982026.0
2017-08-16 09:30:00,30.0,30.0,29.83,29.85,214580.0,19.0868,19.0868,18.9786,18.9913,214580.0
2017-08-16 10:00:00,29.86,29.93,29.82,29.93,268229.0,18.9977,19.0422,18.9723,19.0422,268229.0
2017-08-16 10:30:00,29.93,30.02,29.78,29.84,198412.0,19.0422,19.0995,18.9468,18.985,198412.0
2017-08-16 11:00:00,29.83,29.86,29.7,29.74,215750.0,18.9786,18.9977,18.8959,18.9214,215750.0
2017-08-16 11:30:00,29.74,29.75,29.64,29.66,203951.0,18.9214,18.9277,18.8577,18.8705,203951.0
2017-08-16 12:00:00,29.66,29.73,29.65,29.66,103408.0,18.8705,18.915,18.8641,18.8705,103408.0
2017-08-16 12:30:00,29.67,29.69,29.6,29.61,122540.0,18.8768,18.8895,18.8323,18.8386,122540.0
2017-08-16 13:00:00,29.61,29.65,29.52,29.53,138322.0,18.8386,18.8641,18.7814,18.7877,138322.0
2017-08-16 13:30:00,29.53,29.59,29.44,29.59,209730.0,18.7877,18.8259,18.7305,18.8259,209730.0
2017-08-16 14:00:00,29.59,29.6,29.46,29.47,164045.0,18.8259,18.8323,18.7432,18.7496,164045.0
2017-08-16 14:30:00,29.47,29.56,29.43,29.55,208880.0,18.7496,18.8068,18.7241,18.8005,208880.0
2017-08-16 15:00:00,29.55,29.64,29.55,29.62,247045.0,18.8005,18.8577,18.8005,18.845,247045.0
2017-08-16 15:30:00,29.62,29.7,29.59,29.62,750312.0,18.845,18.8959,18.8259,18.845,750312.0
2017-08-17 09:30:00,29.44,29.71,29.39,29.6,284518.0,18.7305,18.9023,18.6987,18.8323,284518.0
2017-08-17 10:00:00,29.6,29.64,29.42,29.49,230966.0,18.8323,18.8577,18.7178,18.7623,230966.0
2017-08-17 10:30:00,29.5,29.57,29.42,29.52,136981.0,18.7687,18.8132,18.7178,18.7814,136981.0
2017-08-17 11:00:00,29.53,29.58,29.42,29.42,103783.0,18.7877,18.8196,18.7178,18.7178,103783.0
2017-08-17 11:30:00,29.42,29.5,29.42,29.5,122008.0,18.7178,18.7687,18.7178,18.7687,122008.0
2017-08-17 12:00:00,29.5,29.51,29.41,29.47,97841.0,18.7687,18.775,18.7114,18.7496,97841.0
2017-08-17 12:30:00,29.46,29.49,29.39,29.41,87686.0,18.7432,18.7623,18.6987,18.7114,87686.0
2017-08-17 13:00:00,29.41,29.42,29.34,29.4,100778.0,18.7114,18.7178,18.6669,18.705,100778.0
2017-08-17 13:30:00,29.4,29.43,29.34,29.4,194252.0,18.705,18.7241,18.6669,18.705,194252.0
2017-08-17 14:00:00,29.41,29.41,29.26,29.29,185018.0,18.7114,18.7114,18.616,18.6351,185018.0
2017-08-17 14:30:00,29.29,29.29,29.23,29.24,309068.0,18.6351,18.6351,18.5969,18.6032,309068.0
2017-08-17 15:00:00,29.24,29.26,29.16,29.18,260072.0,18.6032,18.616,18.5523,18.5651,260072.0
2017-08-17 15:30:00,29.18,29.21,29.06,29.08,767293.0,18.5651,18.5842,18.4887,18.5014,767293.0
2017-08-18 09:30:00,29.09,29.11,28.86,28.9,444869.0,18.5078,18.5205,18.3615,18.3869,444869.0
2017-08-18 10:00:00,28.9,28.99,28.78,28.84,201438.0,18.3869,18.4442,18.3106,18.3488,201438.0
2017-08-18 10:30:00,28.85,28.9,28.76,28.87,186814.0,18.3551,18.3869,18.2979,18.3678,186814.0
2017-08-18 11:00:00,28.87,28.96,28.85,28.92,263679.0,18.3678,18.4251,18.3551,18.3996,263679.0
2017-08-18 11:30:00,28.92,29.05,28.92,29.02,157232.0,18.3996,18.4824,18.3996,18.4633,157232.0
2017-08-18 12:00:00,29.03,29.09,29.0,29.04,158362.0,18.4696,18.5078,18.4505,18.476,158362.0
2017-08-18 12:30:00,29.04,29.21,29.03,29.13,296951.0,18.476,18.5842,18.4696,18.5333,296951.0
2017-08-18 13:00:00,29.13,29.18,29.04,29.04,212354.0,18.5333,18.5651,18.476,18.476,212354.0
2017-08-18 13:30:00,29.04,29.09,29.01,29.04,175175.0,18.476,18.5078,18.4569,18.476,175175.0
2017-08-18 14:00:00,29.04,29.12,29.01,29.1,155803.0,18.476,18.5269,18.4569,18.5142,155803.0
2017-08-18 14:30:00,29.1,29.12,29.06,29.09,130836.0,18.5142,18.5269,18.4887,18.5078,130836.0
2017-08-18 15:00:00,29.09,29.14,29.07,29.12,240337.0,18.5078,18.5396,18.4951,18.5269,240337.0
2017-08-18 15:30:00,29.12,29.15,29.07,29.07,842605.0,18.5269,18.546,18.4951,18.4951,842605.0
2017-08-21 09:30:00,28.98,29.13,28.98,28.99,182712.0,18.4378,18.5333,18.4378,18.4442,182712.0
2017-08-21 10:00:00,28.99,29.05,28.93,28.96,182636.0,18.4442,18.4824,18.406,18.4251,182636.0
2017-08-21 10:30:00,28.96,29.05,28.91,29.02,252918.0,18.4251,18.4824,18.3933,18.4633,252918.0
2017-08-21 11:00:00,29.02,29.06,28.95,28.96,151703.0,18.4633,18.4887,18.4187,18.4251,151703.0
2017-08-21 11:30:00,28.96,28.98,28.89,28.9,121539.0,18.4251,18.4378,18.3806,18.3869,121539.0
2017-08-21 12:00:00,28.9,28.93,28.83,28.92,127342.0,18.3869,18.406,18.3424,18.3996,127342.0
2017-08-21 12:30:00,28.91,29.09,28.91,28.98,372453.0,18.3933,18.5078,18.3933,18.4378,372453.0
2017-08-21 13:00:00,28.97,28.98,28.91,28.93,153952.0,18.4315,18.4378,18.3933,18.406,153952.0
2017-08-21 13:30:00,28.93,28.93,28.86,28.89,99379.0,18.406,18.406,18.3615,18.3806,99379.0
2017-08-21 14:00:00,28.89,28.95,28.87,28.93,124916.0,18.3806,18.4187,18.3678,18.406,124916.0
2017-08-21 14:30:00,28.93,28.95,28.89,28.92,151368.0,18.406,18.4187,18.3806,18.3996,151368.0
2017-08-21 15:00:00,28.93,28.96,28.9,28.96,165790.0,18.406,18.4251,18.3869,18.4251,165790.0
2017-08-21 15:30:00,28.96,29.06,28.94,29.01,879410.0,18.4251,18.4887,18.4124,18.4569,879410.0
2017-08-22 09:30:00,29.12,29.38,29.1,29.37,214155.0,18.5269,18.6923,18.5142,18.6859,214155.0
2017-08-22 10:00:00,29.36,29.42,29.3,29.35,347803.0,18.6796,18.7178,18.6414,18.6732,347803.0
2017-08-22 10:30:00,29.35,29.44,29.33,29.42,169549.0,18.6732,18.7305,18.6605,18.7178,169549.0
2017-08-22 11:00:00,29.42,29.43,29.32,29.43,163302.0,18.7178,18.7241,18.6541,18.7241,163302.0
2017-08-22 11:30:00,29.42,29.45,29.39,29.43,105892.0,18.7178,18.7368,18.6987,18.7241,105892.0
2017-08-22 12:00:00,29.44,29.51,29.42,29.51,109248.0,18.7305,18.775,18.7178,18.775,109248.0
2017-08-22 12:30:00,29.51,29.55,29.49,29.52,91632.0,18.775,18.8005,18.7623,18.7814,91632.0
2017-08-22 13:00:00,29.52,29.57,29.5,29.53,92176.0,18.7814,18.8132,18.7687,18.7877,92176.0
2017-08-22 13:30:00,29.53,29.53,29.47,29.5,195051.0,18.7877,18.7877,18.7496,18.7687,195051.0
2017-08-22 14:00:00,29.5,29.56,29.48,29.55,172676.0,18.7687,18.8068,18.7559,18.8005,172676.0
2017-08-22 14:30:00,29.54,29.6,29.51,29.57,169165.0,18.7941,18.8323,18.775,18.8132,169165.0
2017-08-22 15:00:00,29.57,29.63,29.51,29.57,215206.0,18.8132,18.8514,18.775,18.8132,215206.0
2017-08-22 15:30:00,29.57,29.57,29.48,29.5,461896.0,18.8132,18.8132,18.7559,18.7687,461896.0
2017-08-23 09:30:00,29.46,29.68,29.4,29.68,203307.0,18.7432,18.8832,18.705,18.8832,203307.0
2017-08-23 10:00:00,29.68,29.69,29.57,29.59,286849.0,18.8832,18.8895,18.8132,18.8259,286849.0
2017-08-23 10:30:00,29.59,29.69,29.56,29.6,818247.0,18.8259,18.8895,18.8068,18.8323,818247.0
2017-08-23 11:00:00,29.6,29.63,29.53,29.62,320880.0,18.8323,18.8514,18.7877,18.845,320880.0
2017-08-23 11:30:00,29.63,29.64,29.59,29.63,443990.0,18.8514,18.8577,18.8259,18.8514,443990.0
2017-08-23 12:00:00,29.62,29.7,29.59,29.65,217398.0,18.845,18.8959,18.8259,18.8641,217398.0
2017-08-23 12:30:00,29.66,29.69,29.63,29.63,196976.0,18.8705,18.8895,18.8514,18.8514,196976.0
2017-08-23 13:00:00,29.63,29.77,29.62,29.76,289018.0,18.8514,18.9404,18.845,18.9341,289018.0
2017-08-23 13:30:00,29.76,29.81,29.74,29.78,205579.0,18.9341,18.9659,18.9214,18.9468,205579.0
2017-08-23 14:00:00,29.77,29.79,29.64,29.67,244643.0,18.9404,18.9532,18.8577,18.8768,244643.0
2017-08-23 14:30:00,29.67,29.67,29.56,29.58,260906.0,18.8768,18.8768,18.8068,18.8196,260906.0
2017-08-23 15:00:00,29.58,29.6,29.51,29.51,184377.0,18.8196,18.8323,18.775,18.775,184377.0
2017-08-23 15:30:00,29.52,29.53,29.49,29.49,534366.0,18.7814,18.7877,18.7623,18.7623,534366.0
2017-08-24 09:30:00,29.43,29.63,29.43,29.48,155476.0,18.7241,18.8514,18.7241,18.7559,155476.0
2017-08-24 10:00:00,29.49,29.53,29.43,29.49,140820.0,18.7623,18.7877,18.7241,18.7623,140820.0
2017-08-24 10:30:00,29.49,29.53,29.45,29.47,118471.0,18.7623,18.7877,18.7368,18.7496,118471.0
2017-08-24 11:00:00,29.48,29.49,29.4,29.45,122462.0,18.7559,18.7623,18.705,18.7368,122462.0
2017-08-24 11:30:00,29.45,29.48,29.41,29.48,106821.0,18.7368,18.7559,18.7114,18.7559,106821.0
2017-08-24 12:00:00,29.47,29.52,29.42,29.49,106347.0,18.7496,18.7814,18.7178,18.7623,106347.0
2017-08-24 12:30:00,29.5,29.57,29.48,29.55,84435.0,18.7687,18.8132,18.7559,18.8005,84435.0
2017-08-24 13:00:00,29.55,29.57,29.51,29.53,122803.0,18.8005,18.8132,18.775,18.7877,122803.0
2017-08-24 13:30:00,29.53,29.54,29.49,29.51,87981.0,18.7877,18.7941,18.7623,18.775,87981.0
2017-08-24 14:00:00,29.52,29.56,29.5,29.55,93732.0,18.7814,18.8068,18.7687,18.8005,93732.0
2017-08-24 14:30:00,29.55,29.58,29.53,29.55,114431.0,18.8005,18.8196,18.7877,18.8005,114431.0
2017-08-24 15:00:00,29.55,29.57,29.49,29.54,192804.0,18.8005,18.8132,18.7623,18.7941,192804.0
2017-08-24 15:30:00,29.54,29.54,29.46,29.47,333416.0,18.7941,18.7941,18.7432,18.7496,333416.0
2017-08-25 09:30:00,29.55,29.59,29.45,29.52,234351.0,18.8005,18.8259,18.7368,18.7814,234351.0
2017-08-25 10:00:00,29.52,29.59,29.47,29.5,174156.0,18.7814,18.8259,18.7496,18.7687,174156.0
2017-08-25 10:30:00,29.5,29.52,29.44,29.49,121278.0,18.7687,18.7814,18.7305,18.7623,121278.0
2017-08-25 11:00:00,29.49,29.51,29.44,29.47,143826.0,18.7623,18.775,18.7305,18.7496,143826.0
2017-08-25 11:30:00,29.46,29.58,29.45,29.55,156848.0,18.7432,18.8196,18.7368,18.8005,156848.0
2017-08-25 12:00:00,29.55,29.56,29.49,29.51,103005.0,18.8005,18.8068,18.7623,18.775,103005.0
2017-08-25 12:30:00,29.5,29.51,29.43,29.45,82604.0,18.7687,18.775,18.7241,18.7368,82604.0
2017-08-25 13:00:00,29.45,29.5,29.44,29.48,73045.0,18.7368,18.7687,18.7305,18.7559,73045.0
2017-08-25 13:30:00,29.47,29.48,29.39,29.4,126129.0,18.7496,18.7559,18.6987,18.705,126129.0
2017-08-25 14:00:00,29.41,29.5,29.4,29.49,118028.0,18.7114,18.7687,18.705,18.7623,118028.0
2017-08-25 14:30:00,29.48,29.5,29.45,29.46,87478.0,18.7559,18.7687,18.7368,18.7432,87478.0
2017-08-25 15:00:00,29.45,29.5,29.44,29.47,119634.0,18.7368,18.7687,18.7305,18.7496,119634.0
2017-08-25 15:30:00,29.46,29.47,29.39,29.39,567916.0,18.7432,18.7496,18.6987,18.6987,567916.0
2017-08-28 09:30:00,29.45,29.49,29.36,29.38,145699.0,18.7368,18.7623,18.6796,18.6923,145699.0
2017-08-28 10:00:00,29.39,29.39,29.21,29.21,156933.0,18.6987,18.6987,18.5842,18.5842,156933.0
2017-08-28 10:30:00,29.21,29.23,29.14,29.19,147933.0,18.5842,18.5969,18.5396,18.5714,147933.0
2017-08-28 11:00:00,29.19,29.19,29.06,29.09,135346.0,18.5714,18.5714,18.4887,18.5078,135346.0
2017-08-28 11:30:00,29.1,29.11,29.01,29.03,122921.0,18.5142,18.5205,18.4569,18.4696,122921.0
2017-08-28 12:00:00,29.04,29.05,28.96,28.98,186593.0,18.476,18.4824,18.4251,18.4378,186593.0
2017-08-28 12:30:00,28.98,29.01,28.94,28.95,109448.0,18.4378,18.4569,18.4124,18.4187,109448.0
2017-08-28 13:00:00,28.95,29.0,28.92,28.96,223074.0,18.4187,18.4505,18.3996,18.4251,223074.0
2017-08-28 13:30:00,28.97,29.05,28.96,29.01,172398.0,18.4315,18.4824,18.4251,18.4569,172398.0
2017-08-28 14:00:00,29.02,29.04,28.99,29.01,129713.0,18.4633,18.476,18.4442,18.4569,129713.0
2017-08-28 14:30:00,29.01,29.09,29.0,29.03,121871.0,18.4569,18.5078,18.4505,18.4696,121871.0
2017-08-28 15:00:00,29.03,29.15,29.03,29.13,216419.0,18.4696,18.546,18.4696,18.5333,216419.0
2017-08-28 15:30:00,29.14,29.19,29.12,29.16,486632.0,18.5396,18.5714,18.5269,18.5523,486632.0
2017-08-29 09:30:00,28.95,29.04,28.79,28.88,228585.0,18.4187,18.476,18.3169,18.3742,228585.0
2017-08-29 10:00:00,28.89,28.95,28.83,28.87,188453.0,18.3806,18.4187,18.3424,18.3678,188453.0
2017-08-29 10:30:00,28.88,28.97,28.82,28.96,271665.0,18.3742,18.4315,18.336,18.4251,271665.0
2017-08-29 11:00:00,28.96,28.98,28.91,28.92,153253.0,18.4251,18.4378,18.3933,18.3996,153253.0
2017-08-29 11:30:00,28.91,28.97,28.88,28.94,135527.0,18.3933,18.4315,18.3742,18.4124,135527.0
2017-08-29 12:00:00,28.93,28.95,28.9,28.94,91839.0,18.406,18.4187,18.3869,18.4124,91839.0
2017-08-29 12:30:00,28.94,29.03,28.93,29.02,136463.0,18.4124,18.4696,18.406,18.4633,136463.0
2017-08-29 13:00:00,29.02,29.16,29.0,29.14,179449.0,18.4633,18.5523,18.4505,18.5396,179449.0
2017-08-29 13:30:00,29.14,29.2,29.11,29.17,113873.0,18.5396,18.5778,18.5205,18.5587,113873.0
2017-08-29 14:00:00,29.17,29.19,29.09,29.13,99568.0,18.5587,18.5714,18.5078,18.5333,99568.0
2017-08-29 14:30:00,29.12,29.17,29.12,29.17,89228.0,18.5269,18.5587,18.5269,18.5587,89228.0
2017-08-29 15:00:00,29.17,29.21,29.11,29.2,209752.0,18.5587,18.5842,18.5205,18.5778,209752.0
2017-08-29 15:30:00,29.2,29.23,29.15,29.18,505168.0,18.5778,18.5969,18.546,18.5651,505168.0
2017-08-30 09:30:00,29.1,29.13,28.99,29.03,143080.0,18.5142,18.5333,18.4442,18.4696,143080.0
2017-08-30 10:00:00,29.03,29.04,28.95,29.0,108511.0,18.4696,18.476,18.4187,18.4505,108511.0
2017-08-30 10:30:00,29.01,29.12,28.95,29.04,90628.0,18.4569,18.5269,18.4187,18.476,90628.0
2017-08-30 11:00:00,29.03,29.04,28.97,29.03,114853.0,18.4696,18.476,18.4315,18.4696,114853.0
2017-08-30 11:30:00,29.03,29.16,29.01,29.14,126528.0,18.4696,18.5523,18.4569,18.5396,126528.0
2017-08-30 12:00:00,29.14,29.19,29.13,29.15,88096.0,18.5396,18.5714,18.5333,18.546,88096.0
2017-08-30 12:30:00,29.16,29.17,29.11,29.17,99190.0,18.5523,18.5587,18.5205,18.5587,99190.0
2017-08-30 13:00:00,29.17,29.24,29.16,29.22,96182.0,18.5587,18.6032,18.5523,18.5905,96182.0
2017-08-30 13:30:00,29.21,29.22,29.11,29.11,111153.0,18.5842,18.5905,18.5205,18.5205,111153.0
2017-08-30 14:00:00,29.11,29.13,29.06,29.08,204716.0,18.5205,18.5333,18.4887,18.5014,204716.0
2017-08-30 14:30:00,29.08,29.13,29.06,29.12,225789.0,18.5014,18.5333,18.4887,18.5269,225789.0
2017-08-30 15:00:00,29.12,29.12,29.04,29.08,547421.0,18.5269,18.5269,18.476,18.5014,547421.0
2017-08-30 15:30:00,29.08,29.14,29.06,29.12,503869.0,18.5014,18.5396,18.4887,18.5269,503869.0
2017-08-31 09:30:00,29.21,29.26,29.1,29.21,207276.0,18.5842,18.616,18.5142,18.5842,207276.0
2017-08-31 10:00:00,29.21,29.49,29.2,29.48,221732.0,18.5842,18.7623,18.5778,18.7559,221732.0
2017-08-31 10:30:00,29.48,29.58,29.46,29.57,276133.0,18.7559,18.8196,18.7432,18.8132,276133.0
2017-08-31 11:00:00,29.58,29.62,29.5,29.51,186502.0,18.8196,18.845,18.7687,18.775,186502.0
2017-08-31 11:30:00,29.51,29.58,29.45,29.58,117244.0,18.775,18.8196,18.7368,18.8196,117244.0
2017-08-31 12:00:00,29.58,29.66,29.58,29.63,91794.0,18.8196,18.8705,18.8196,18.8514,91794.0
2017-08-31 12:30:00,29.63,29.68,29.62,29.67,119067.0,18.8514,18.8832,18.845,18.8768,119067.0
2017-08-31 13:00:00,29.67,29.71,29.63,29.66,100307.0,18.8768,18.9023,18.8514,18.8705,100307.0
2017-08-31 13:30:00,29.66,29.68,29.6,29.63,84096.0,18.8705,18.8832,18.8323,18.8514,84096.0
2017-08-31 14:00:00,29.62,29.65,29.59,29.64,115454.0,18.845,18.8641,18.8259,18.8577,115454.0
2017-08-31 14:30:00,29.64,29.67,29.61,29.67,99511.0,18.8577,18.8768,18.8386,18.8768,99511.0
2017-08-31 15:00:00,29.67,29.74,29.65,29.73,213669.0,18.8768,18.9214,18.8641,18.915,213669.0
2017-08-31 15:30:00,29.73,29.79,29.72,29.72,836105.0,18.915,18.9532,18.9086,18.9086,836105.0
2017-09-01 09:30:00,29.81,29.88,29.63,29.84,347830.0,18.9659,19.0104,18.8514,18.985,347830.0
2017-09-01 10:00:00,29.85,29.88,29.78,29.87,326205.0,18.9913,19.0104,18.9468,19.0041,326205.0
2017-09-01 10:30:00,29.87,30.19,29.86,30.18,388131.0,19.0041,19.2077,18.9977,19.2013,388131.0
2017-09-01 11:00:00,30.19,30.22,30.07,30.1,283090.0,19.2077,19.2267,19.1313,19.1504,283090.0
2017-09-01 11:30:00,30.1,30.1,29.94,29.94,116778.0,19.1504,19.1504,19.0486,19.0486,116778.0
2017-09-01 12:00:00,29.94,30.01,29.93,29.96,127941.0,19.0486,19.0931,19.0422,19.0613,127941.0
2017-09-01 12:30:00,29.96,30.08,29.95,30.05,470633.0,19.0613,19.1377,19.055,19.1186,470633.0
2017-09-01 13:00:00,30.05,30.07,30.0,30.03,135990.0,19.1186,19.1313,19.0868,19.1059,135990.0
2017-09-01 13:30:00,30.03,30.09,30.02,30.08,149946.0,19.1059,19.144,19.0995,19.1377,149946.0
2017-09-01 14:00:00,30.09,30.11,30.05,30.08,226765.0,19.144,19.1568,19.1186,19.1377,226765.0
2017-09-01 14:30:00,30.07,30.08,30.03,30.07,185438.0,19.1313,19.1377,19.1059,19.1313,185438.0
2017-09-01 15:00:00,30.07,30.12,30.02,30.05,190530.0,19.1313,19.1631,19.0995,19.1186,190530.0
2017-09-01 15:30:00,30.05,30.11,30.01,30.06,722311.0,19.1186,19.1568,19.0931,19.1249,722311.0
2017-09-05 09:30:00,30.17,30.3,30.14,30.23,194642.0,19.1949,19.2776,19.1758,19.2331,194642.0
2017-09-05 10:00:00,30.22,30.32,30.19,30.3,360279.0,19.2267,19.2904,19.2077,19.2776,360279.0
2017-09-05 10:30:00,30.3,30.34,30.12,30.16,162123.0,19.2776,19.3031,19.1631,19.1886,162123.0
2017-09-05 11:00:00,30.15,30.22,30.11,30.2,129302.0,19.1822,19.2267,19.1568,19.214,129302.0
2017-09-05 11:30:00,30.2,30.2,30.14,30.16,100435.0,19.214,19.214,19.1758,19.1886,100435.0
2017-09-05 12:00:00,30.16,30.17,30.02,30.04,122451.0,19.1886,19.1949,19.0995,19.1122,122451.0
2017-09-05 12:30:00,30.03,30.04,29.93,30.02,136368.0,19.1059,19.1122,19.0422,19.0995,136368.0
2017-09-05 13:00:00,30.02,30.02,29.92,30.0,130758.0,19.0995,19.0995,19.0359,19.0868,130758.0
2017-09-05 13:30:00,29.99,30.1,29.93,30.1,119636.0,19.0804,19.1504,19.0422,19.1504,119636.0
2017-09-05 14:00:00,30.1,30.17,30.05,30.11,185748.0,19.1504,19.1949,19.1186,19.1568,185748.0
2017-09-05 14:30:00,30.11,30.13,30.07,30.11,116978.0,19.1568,19.1695,19.1313,19.1568,116978.0
2017-09-05 15:00:00,30.11,30.24,30.1,30.24,358046.0,19.1568,19.2395,19.1504,19.2395,358046.0
2017-09-05 15:30:00,30.24,30.27,30.11,30.15,660469.0,19.2395,19.2586,19.1568,19.1822,660469.0
2017-09-06 09:30:00,30.23,30.35,30.08,30.34,335886.0,19.2331,19.3095,19.1377,19.3031,335886.0
2017-09-06 10:00:00,30.34,30.52,30.29,30.37,320998.0,19.3031,19.4176,19.2713,19.3222,320998.0
2017-09-06 10:30:00,30.37,30.42,30.25,30.32,289185.0,19.3222,19.354,19.2458,19.2904,289185.0
2017-09-06 11:00:00,30.31,30.43,30.3,30.43,233599.0,19.284,19.3603,19.2776,19.3603,233599.0
2017-09-06 11:30:00,30.43,30.43,30.31,30.35,182825.0,19.3603,19.3603,19.284,19.3095,182825.0
2017-09-06 12:00:00,30.35,30.35,30.2,30.26,126780.0,19.3095,19.3095,19.214,19.2522,126780.0
2017-09-06 12:30:00,30.26,30.29,30.21,30.25,135564.0,19.2522,19.2713,19.2204,19.2458,135564.0
2017-09-06 13:00:00,30.25,30.31,30.21,30.23,126840.0,19.2458,19.284,19.2204,19.2331,126840.0
2017-09-06 13:30:00,30.24,30.29,30.18,30.18,112580.0,19.2395,19.2713,19.2013,19.2013,112580.0
2017-09-06 14:00:00,30.18,30.22,30.13,30.2,282408.0,19.2013,19.2267,19.1695,19.214,282408.0
2017-09-06 14:30:00,30.19,30.23,30.15,30.15,158178.0,19.2077,19.2331,19.1822,19.1822,158178.0
2017-09-06 15:00:00,30.15,30.22,30.14,30.2,253206.0,19.1822,19.2267,19.1758,19.214,253206.0
2017-09-06 15:30:00,30.2,30.21,30.09,30.11,1149385.0,19.214,19.2204,19.144,19.1568,1149385.0
2017-09-07 09:30:00,29.78,29.92,29.62,29.73,255302.0,19.1375,19.2274,19.0347,19.1053,255302.0
2017-09-07 10:00:00,29.73,29.99,29.71,29.92,203972.0,19.1053,19.2724,19.0925,19.2274,203972.0
2017-09-07 10:30:00,29.92,29.93,29.81,29.82,126264.0,19.2274,19.2339,19.1568,19.1632,126264.0
2017-09-07 11:00:00,29.82,29.83,29.71,29.74,163150.0,19.1632,19.1696,19.0925,19.1118,163150.0
2017-09-07 11:30:00,29.74,29.76,29.66,29.71,125341.0,19.1118,19.1246,19.0604,19.0925,125341.0
2017-09-07 12:00:00,29.71,29.85,29.7,29.8,106825.0,19.0925,19.1825,19.0861,19.1503,106825.0
2017-09-07 12:30:00,29.8,29.89,29.8,29.88,114654.0,19.1503,19.2082,19.1503,19.2017,114654.0
2017-09-07 13:00:00,29.88,29.9,29.79,29.81,93523.0,19.2017,19.2146,19.1439,19.1568,93523.0
2017-09-07 13:30:00,29.81,29.83,29.75,29.8,122439.0,19.1568,19.1696,19.1182,19.1503,122439.0
2017-09-07 14:00:00,29.79,29.79,29.72,29.73,137788.0,19.1439,19.1439,19.0989,19.1053,137788.0
2017-09-07 14:30:00,29.73,29.79,29.7,29.79,164643.0,19.1053,19.1439,19.0861,19.1439,164643.0
2017-09-07 15:00:00,29.78,29.79,29.72,29.73,165976.0,19.1375,19.1439,19.0989,19.1053,165976.0
2017-09-07 15:30:00,29.73,29.82,29.72,29.82,531588.0,19.1053,19.1632,19.0989,19.1632,531588.0
2017-09-08 09:30:00,29.71,29.82,29.56,29.82,363660.0,19.0925,19.1632,18.9961,19.1632,363660.0
2017-09-08 10:00:00,29.81,29.88,29.72,29.85,334372.0,19.1568,19.2017,19.0989,19.1825,334372.0
2017-09-08 10:30:00,29.85,29.93,29.77,29.78,306463.0,19.1825,19.2339,19.1311,19.1375,306463.0
2017-09-08 11:00:00,29.79,29.83,29.75,29.78,367408.0,19.1439,19.1696,19.1182,19.1375,367408.0
2017-09-08 11:30:00,29.78,29.81,29.68,29.68,124539.0,19.1375,19.1568,19.0732,19.0732,124539.0
2017-09-08 12:00:00,29.69,29.7,29.62,29.68,111460.0,19.0796,19.0861,19.0347,19.0732,111460.0
2017-09-08 12:30:00,29.68,29.73,29.68,29.71,115091.0,19.0732,19.1053,19.0732,19.0925,115091.0
2017-09-08 13:00:00,29.71,29.72,29.59,29.59,85617.0,19.0925,19.0989,19.0154,19.0154,85617.0
2017-09-08 13:30:00,29.59,29.65,29.55,29.64,100869.0,19.0154,19.0539,18.9897,19.0475,100869.0
2017-09-08 14:00:00,29.65,29.67,29.62,29.66,119537.0,19.0539,19.0668,19.0347,19.0604,119537.0
2017-09-08 14:30:00,29.66,29.71,29.66,29.68,153576.0,19.0604,19.0925,19.0604,19.0732,153576.0
2017-09-08 15:00:00,29.69,29.75,29.68,29.69,174821.0,19.0796,19.1182,19.0732,19.0796,174821.0
2017-09-08 15:30:00,29.69,29.71,29.65,29.7,395178.0,19.0796,19.0925,19.0539,19.0861,395178.0
2017-09-11 09:30:00,29.74,29.94,29.71,29.87,273118.0,19.1118,19.2403,19.0925,19.1953,273118.0
2017-09-11 10:00:00,29.87,29.96,29.84,29.96,234814.0,19.1953,19.2532,19.176,19.2532,234814.0
2017-09-11 10:30:00,29.96,30.23,29.95,30.17,641013.0,19.2532,19.4267,19.2467,19.3881,641013.0
2017-09-11 11:00:00,30.16,30.26,30.14,30.26,292362.0,19.3817,19.4459,19.3688,19.4459,292362.0
2017-09-11 11:30:00,30.25,30.36,30.23,30.33,294384.0,19.4395,19.5102,19.4267,19.4909,294384.0
2017-09-11 12:00:00,30.33,30.41,30.32,30.37,251224.0,19.4909,19.5423,19.4845,19.5166,251224.0
2017-09-11 12:30:00,30.37,30.39,30.27,30.3,170583.0,19.5166,19.5295,19.4524,19.4716,170583.0
2017-09-11 13:00:00,30.31,30.36,30.3,30.34,146580.0,19.4781,19.5102,19.4716,19.4974,146580.0
2017-09-11 13:30:00,30.34,30.35,30.28,30.3,111957.0,19.4974,19.5038,19.4588,19.4716,111957.0
2017-09-11 14:00:00,30.3,30.33,30.26,30.29,161416.0,19.4716,19.4909,19.4459,19.4652,161416.0
2017-09-11 14:30:00,30.29,30.31,30.23,30.24,202418.0,19.4652,19.4781,19.4267,19.4331,202418.0
2017-09-11 15:00:00,30.24,30.29,30.22,30.27,238747.0,19.4331,19.4652,19.4202,19.4524,238747.0
2017-09-11 15:30:00,30.28,30.31,30.21,30.25,709881.0,19.4588,19.4781,19.4138,19.4395,709881.0
2017-09-12 09:30:00,30.26,30.45,30.23,30.44,278716.0,19.4459,19.568,19.4267,19.5616,278716.0
2017-09-12 10:00:00,30.44,30.49,30.34,30.45,253869.0,19.5616,19.5937,19.4974,19.568,253869.0
2017-09-12 10:30:00,30.44,30.51,30.34,30.35,280080.0,19.5616,19.6066,19.4974,19.5038,280080.0
2017-09-12 11:00:00,30.35,30.35,30.25,30.28,276588.0,19.5038,19.5038,19.4395,19.4588,276588.0
2017-09-12 11:30:00,30.28,30.38,30.28,30.38,144074.0,19.4588,19.5231,19.4588,19.5231,144074.0
2017-09-12 12:00:00,30.38,30.38,30.23,30.25,129651.0,19.5231,19.5231,19.4267,19.4395,129651.0
2017-09-12 12:30:00,30.26,30.28,30.2,30.24,94239.0,19.4459,19.4588,19.4074,19.4331,94239.0
2017-09-12 13:00:00,30.24,30.26,30.21,30.24,95093.0,19.4331,19.4459,19.4138,19.4331,95093.0
2017-09-12 13:30:00,30.23,30.27,30.2,30.21,142964.0,19.4267,19.4524,19.4074,19.4138,142964.0
2017-09-12 14:00:00,30.21,30.25,30.18,30.18,111940.0,19.4138,19.4395,19.3945,19.3945,111940.0
2017-09-12 14:30:00,30.18,30.22,30.16,30.18,111763.0,19.3945,19.4202,19.3817,19.3945,111763.0
2017-09-12 15:00:00,30.18,30.2,30.13,30.17,186783.0,19.3945,19.4074,19.3624,19.3881,186783.0
2017-09-12 15:30:00,30.17,30.21,30.13,30.21,536793.0,19.3881,19.4138,19.3624,19.4138,536793.0
2017-09-13 09:30:00,30.33,30.49,30.28,30.41,161376.0,19.4909,19.5937,19.4588,19.5423,161376.0
2017-09-13 10:00:00,30.41,30.41,30.21,30.32,268986.0,19.5423,19.5423,19.4138,19.4845,268986.0
2017-09-13 10:30:00,30.35,30.36,30.24,30.27,222584.0,19.5038,19.5102,19.4331,19.4524,222584.0
2017-09-13 11:00:00,30.28,30.42,30.27,30.41,135115.0,19.4588,19.5488,19.4524,19.5423,135115.0
2017-09-13 11:30:00,30.41,30.46,30.34,30.36,166387.0,19.5423,19.5745,19.4974,19.5102,166387.0
2017-09-13 12:00:00,30.36,30.39,30.3,30.38,112878.0,19.5102,19.5295,19.4716,19.5231,112878.0
2017-09-13 12:30:00,30.38,30.4,30.32,30.33,92759.0,19.5231,19.5359,19.4845,19.4909,92759.0
2017-09-13 13:00:00,30.33,30.39,30.31,30.39,163410.0,19.4909,19.5295,19.4781,19.5295,163410.0
2017-09-13 13:30:00,30.39,30.42,30.34,30.4,137944.0,19.5295,19.5488,19.4974,19.5359,137944.0
2017-09-13 14:00:00,30.39,30.43,30.38,30.39,152175.0,19.5295,19.5552,19.5231,19.5295,152175.0
2017-09-13 14:30:00,30.38,30.41,30.35,30.4,195070.0,19.5231,19.5423,19.5038,19.5359,195070.0
2017-09-13 15:00:00,30.4,30.43,30.38,30.4,236355.0,19.5359,19.5552,19.5231,19.5359,236355.0
2017-09-13 15:30:00,30.4,30.43,30.38,30.41,585503.0,19.5359,19.5552,19.5231,19.5423,585503.0
2017-09-14 09:30:00,30.32,30.69,30.3,30.68,364124.0,19.4845,19.7223,19.4716,19.7158,364124.0
2017-09-14 10:00:00,30.68,30.74,30.56,30.67,545725.0,19.7158,19.7544,19.6387,19.7094,545725.0
2017-09-14 10:30:00,30.67,30.78,30.61,30.61,483950.0,19.7094,19.7801,19.6709,19.6709,483950.0
2017-09-14 11:00:00,30.62,30.64,30.46,30.49,305171.0,19.6773,19.6901,19.5745,19.5937,305171.0
2017-09-14 11:30:00,30.49,30.59,30.46,30.56,204725.0,19.5937,19.658,19.5745,19.6387,204725.0
2017-09-14 12:00:00,30.57,30.6,30.53,30.58,321742.0,19.6452,19.6644,19.6194,19.6516,321742.0
2017-09-14 12:30:00,30.57,30.6,30.47,30.48,144929.0,19.6452,19.6644,19.5809,19.5873,144929.0
2017-09-14 13:00:00,30.48,30.51,30.41,30.46,129446.0,19.5873,19.6066,19.5423,19.5745,129446.0
2017-09-14 13:30:00,30.46,30.51,30.46,30.48,146071.0,19.5745,19.6066,19.5745,19.5873,146071.0
2017-09-14 14:00:00,30.49,30.5,30.44,30.46,189168.0,19.5937,19.6002,19.5616,19.5745,189168.0
2017-09-14 14:30:00,30.46,30.5,30.43,30.45,176341.0,19.5745,19.6002,19.5552,19.568,176341.0
2017-09-14 15:00:00,30.46,30.47,30.4,30.42,209064.0,19.5745,19.5809,19.5359,19.5488,209064.0
2017-09-14 15:30:00,30.42,30.48,30.4,30.42,833775.0,19.5488,19.5873,19.5359,19.5488,833775.0
2017-09-15 09:30:00,30.55,30.59,30.25,30.33,1087224.0,19.6323,19.658,19.4395,19.4909,1087224.0
2017-09-15 10:00:00,30.32,30.37,30.29,30.3,257743.0,19.4845,19.5166,19.4652,19.4716,257743.0
2017-09-15 10:30:00,30.31,30.36,30.27,30.33,295438.0,19.4781,19.5102,19.4524,19.4909,295438.0
2017-09-15 11:00:00,30.32,30.39,30.31,30.33,135004.0,19.4845,19.5295,19.4781,19.4909,135004.0
2017-09-15 11:30:00,30.33,30.35,30.27,30.34,169912.0,19.4909,19.5038,19.4524,19.4974,169912.0
2017-09-15 12:00:00,30.33,30.34,30.27,30.32,144472.0,19.4909,19.4974,19.4524,19.4845,144472.0
2017-09-15 12:30:00,30.32,30.32,30.22,30.23,112901.0,19.4845,19.4845,19.4202,19.4267,112901.0
2017-09-15 13:00:00,30.24,30.27,30.22,30.26,74549.0,19.4331,19.4524,19.4202,19.4459,74549.0
2017-09-15 13:30:00,30.26,30.29,30.23,30.28,94391.0,19.4459,19.4652,19.4267,19.4588,94391.0
2017-09-15 14:00:00,30.28,30.29,30.2,30.22,101054.0,19.4588,19.4652,19.4074,19.4202,101054.0
2017-09-15 14:30:00,30.22,30.28,30.22,30.27,95382.0,19.4202,19.4588,19.4202,19.4524,95382.0
2017-09-15 15:00:00,30.28,30.28,30.23,30.26,134690.0,19.4588,19.4588,19.4267,19.4459,134690.0
2017-09-15 15:30:00,30.26,30.31,30.22,30.29,640405.0,19.4459,19.4781,19.4202,19.4652,640405.0
2017-09-18 09:30:00,30.25,30.49,30.18,30.42,275762.0,19.4395,19.5937,19.3945,19.5488,275762.0
2017-09-18 10:00:00,30.42,30.45,30.33,30.37,277738.0,19.5488,19.568,19.4909,19.5166,277738.0
2017-09-18 10:30:00,30.37,30.46,30.35,30.37,225357.0,19.5166,19.5745,19.5038,19.5166,225357.0
2017-09-18 11:00:00,30.37,30.39,30.33,30.38,183228.0,19.5166,19.5295,19.4909,19.5231,183228.0
2017-09-18 11:30:00,30.38,30.38,30.31,30.35,243633.0,19.5231,19.5231,19.4781,19.5038,243633.0
2017-09-18 12:00:00,30.36,30.39,30.32,30.37,190546.0,19.5102,19.5295,19.4845,19.5166,190546.0
2017-09-18 12:30:00,30.36,30.42,30.34,30.42,149686.0,19.5102,19.5488,19.4974,19.5488,149686.0
2017-09-18 13:00:00,30.41,30.49,30.4,30.48,130705.0,19.5423,19.5937,19.5359,19.5873,130705.0
2017-09-18 13:30:00,30.48,30.57,30.48,30.56,128029.0,19.5873,19.6452,19.5873,19.6387,128029.0
2017-09-18 14:00:00,30.56,30.57,30.45,30.52,464713.0,19.6387,19.6452,19.568,19.613,464713.0
2017-09-18 14:30:00,30.51,30.53,30.47,30.51,202838.0,19.6066,19.6194,19.5809,19.6066,202838.0
2017-09-18 15:00:00,30.5,30.58,30.5,30.56,193945.0,19.6002,19.6516,19.6002,19.6387,193945.0
2017-09-18 15:30:00,30.56,30.61,30.54,30.58,1026012.0,19.6387,19.6709,19.6259,19.6516,1026012.0
2017-09-19 09:30:00,30.64,30.68,30.5,30.57,425859.0,19.6901,19.7158,19.6002,19.6452,425859.0
2017-09-19 10:00:00,30.56,30.76,30.54,30.71,485961.0,19.6387,19.7673,19.6259,19.7351,485961.0
2017-09-19 10:30:00,30.7,30.73,30.63,30.68,233142.0,19.7287,19.748,19.6837,19.7158,233142.0
2017-09-19 11:00:00,30.68,30.72,30.62,30.69,203845.0,19.7158,19.7415,19.6773,19.7223,203845.0
2017-09-19 11:30:00,30.69,30.74,30.69,30.7,154515.0,19.7223,19.7544,19.7223,19.7287,154515.0
2017-09-19 12:00:00,30.71,30.73,30.64,30.64,163507.0,19.7351,19.748,19.6901,19.6901,163507.0
2017-09-19 12:30:00,30.64,30.64,30.56,30.6,162154.0,19.6901,19.6901,19.6387,19.6644,162154.0
2017-09-19 13:00:00,30.61,30.62,30.56,30.57,108156.0,19.6709,19.6773,19.6387,19.6452,108156.0
2017-09-19 13:30:00,30.58,30.59,30.53,30.53,123447.0,19.6516,19.658,19.6194,19.6194,123447.0
2017-09-19 14:00:00,30.53,30.6,30.53,30.56,181562.0,19.6194,19.6644,19.6194,19.6387,181562.0
2017-09-19 14:30:00,30.55,30.59,30.53,30.54,210890.0,19.6323,19.658,19.6194,19.6259,210890.0
2017-09-19 15:00:00,30.55,30.59,30.52,30.55,220775.0,19.6323,19.658,19.613,19.6323,220775.0
2017-09-19 15:30:00,30.55,30.56,30.48,30.5,669420.0,19.6323,19.6387,19.5873,19.6002,669420.0
2017-09-20 09:30:00,30.52,30.64,30.49,30.61,363717.0,19.613,19.6901,19.5937,19.6709,363717.0
2017-09-20 10:00:00,30.61,30.62,30.52,30.56,237571.0,19.6709,19.6773,19.613,19.6387,237571.0
2017-09-20 10:30:00,30.56,30.56,30.43,30.53,416088.0,19.6387,19.6387,19.5552,19.6194,416088.0
2017-09-20 11:00:00,30.54,30.64,30.48,30.64,315504.0,19.6259,19.6901,19.5873,19.6901,315504.0
2017-09-20 11:30:00,30.65,30.74,30.56,30.56,383733.0,19.6966,19.7544,19.6387,19.6387,383733.0
2017-09-20 12:00:00,30.57,30.59,30.48,30.49,100374.0,19.6452,19.658,19.5873,19.5937,100374.0
2017-09-20 12:30:00,30.5,30.54,30.48,30.52,118378.0,19.6002,19.6259,19.5873,19.613,118378.0
2017-09-20 13:00:00,30.52,30.53,30.48,30.51,157333.0,19.613,19.6194,19.5873,19.6066,157333.0
2017-09-20 13:30:00,30.51,30.56,30.48,30.5,165308.0,19.6066,19.6387,19.5873,19.6002,165308.0
2017-09-20 14:00:00,30.52,30.53,30.35,30.41,194261.0,19.613,19.6194,19.5038,19.5423,194261.0
2017-09-20 14:30:00,30.4,30.46,30.39,30.41,287797.0,19.5359,19.5745,19.5295,19.5423,287797.0
2017-09-20 15:00:00,30.41,30.43,30.36,30.4,252388.0,19.5423,19.5552,19.5102,19.5359,252388.0
2017-09-20 15:30:00,30.39,30.4,30.33,30.38,932451.0,19.5295,19.5359,19.4909,19.5231,932451.0
2017-09-21 09:30:00,30.34,30.41,30.06,30.11,368628.0,19.4974,19.5423,19.3174,19.3495,368628.0
2017-09-21 10:00:00,30.1,30.18,30.06,30.1,394050.0,19.3431,19.3945,19.3174,19.3431,394050.0
2017-09-21 10:30:00,30.1,30.14,29.99,29.99,339050.0,19.3431,19.3688,19.2724,19.2724,339050.0
2017-09-21 11:00:00,30.0,30.01,29.87,29.9,430763.0,19.2789,19.2853,19.1953,19.2146,430763.0
2017-09-21 11:30:00,29.9,29.93,29.8,29.83,195223.0,19.2146,19.2339,19.1503,19.1696,195223.0
2017-09-21 12:00:00,29.83,29.86,29.8,29.83,124220.0,19.1696,19.1889,19.1503,19.1696,124220.0
2017-09-21 12:30:00,29.83,29.86,29.8,29.8,143871.0,19.1696,19.1889,19.1503,19.1503,143871.0
2017-09-21 13:00:00,29.8,29.86,29.79,29.8,182475.0,19.1503,19.1889,19.1439,19.1503,182475.0
2017-09-21 13:30:00,29.8,29.88,29.8,29.87,220518.0,19.1503,19.2017,19.1503,19.1953,220518.0
2017-09-21 14:00:00,29.87,29.87,29.84,29.86,161966.0,19.1953,19.1953,19.176,19.1889,161966.0
2017-09-21 14:30:00,29.86,29.93,29.83,29.93,192438.0,19.1889,19.2339,19.1696,19.2339,192438.0
2017-09-21 15:00:00,29.93,29.94,29.88,29.92,207557.0,19.2339,19.2403,19.2017,19.2274,207557.0
2017-09-21 15:30:00,29.92,30.01,29.91,30.0,543661.0,19.2274,19.2853,19.221,19.2789,543661.0
2017-09-22 09:30:00,29.99,30.01,29.77,29.97,224817.0,19.2724,19.2853,19.1311,19.2596,224817.0
2017-09-22 10:00:00,29.97,30.07,29.96,30.05,141626.0,19.2596,19.3238,19.2532,19.311,141626.0
2017-09-22 10:30:00,30.05,30.07,29.98,30.04,135649.0,19.311,19.3238,19.266,19.3046,135649.0
2017-09-22 11:00:00,30.05,30.1,29.98,30.01,147549.0,19.311,19.3431,19.266,19.2853,147549.0
2017-09-22 11:30:00,30.01,30.01,29.9,29.94,162127.0,19.2853,19.2853,19.2146,19.2403,162127.0
2017-09-22 12:00:00,29.94,29.99,29.93,29.96,104913.0,19.2403,19.2724,19.2339,19.2532,104913.0
2017-09-22 12:30:00,29.96,29.97,29.84,29.89,180265.0,19.2532,19.2596,19.176,19.2082,180265.0
2017-09-22 13:00:00,29.89,29.97,29.88,29.95,103573.0,19.2082,19.2596,19.2017,19.2467,103573.0
2017-09-22 13:30:00,29.96,30.0,29.93,29.97,113695.0,19.2532,19.2789,19.2339,19.2596,113695.0
2017-09-22 14:00:00,29.98,30.0,29.95,29.98,142886.0,19.266,19.2789,19.2467,19.266,142886.0
2017-09-22 14:30:00,29.99,30.02,29.95,29.96,101615.0,19.2724,19.2917,19.2467,19.2532,101615.0
2017-09-22 15:00:00,29.95,29.98,29.94,29.96,110716.0,19.2467,19.266,19.2403,19.2532,110716.0
2017-09-22 15:30:00,29.96,30.01,29.95,29.99,567310.0,19.2532,19.2853,19.2467,19.2724,567310.0
2017-09-25 09:30:00,30.09,30.72,30.08,30.71,601708.0,19.3367,19.7415,19.3303,19.7351,601708.0
2017-09-25 10:00:00,30.71,30.74,30.53,30.58,334221.0,19.7351,19.7544,19.6194,19.6516,334221.0
2017-09-25 10:30:00,30.58,30.63,30.46,30.47,251845.0,19.6516,19.6837,19.5745,19.5809,251845.0
2017-09-25 11:00:00,30.46,30.63,30.38,30.6,213066.0,19.5745,19.6837,19.5231,19.6644,213066.0
2017-09-25 11:30:00,30.6,30.66,30.55,30.59,246091.0,19.6644,19.703,19.6323,19.658,246091.0
2017-09-25 12:00:00,30.59,30.7,30.56,30.7,341730.0,19.658,19.7287,19.6387,19.7287,341730.0
2017-09-25 12:30:00,30.69,30.76,30.69,30.75,139062.0,19.7223,19.7673,19.7223,19.7608,139062.0
2017-09-25 13:00:00,30.75,30.75,30.55,30.55,254359.0,19.7608,19.7608,19.6323,19.6323,254359.0
2017-09-25 13:30:00,30.55,30.64,30.55,30.61,166398.0,19.6323,19.6901,19.6323,19.6709,166398.0
2017-09-25 14:00:00,30.61,30.63,30.54,30.55,268406.0,19.6709,19.6837,19.6259,19.6323,268406.0
2017-09-25 14:30:00,30.54,30.68,30.53,30.66,291186.0,19.6259,19.7158,19.6194,19.703,291186.0
2017-09-25 15:00:00,30.66,30.67,30.59,30.67,395857.0,19.703,19.7094,19.658,19.7094,395857.0
2017-09-25 15:30:00,30.66,30.67,30.54,30.58,1131664.0,19.703,19.7094,19.6259,19.6516,1131664.0
2017-09-26 09:30:00,30.5,30.64,30.45,30.58,800089.0,19.6002,19.6901,19.568,19.6516,800089.0
2017-09-26 10:00:00,30.58,30.6,30.42,30.43,403992.0,19.6516,19.6644,19.5488,19.5552,403992.0
2017-09-26 10:30:00,30.43,30.43,30.34,30.4,272107.0,19.5552,19.5552,19.4974,19.5359,272107.0
2017-09-26 11:00:00,30.39,30.5,30.38,30.43,396796.0,19.5295,19.6002,19.5231,19.5552,396796.0
2017-09-26 11:30:00,30.44,30.49,30.4,30.44,204554.0,19.5616,19.5937,19.5359,19.5616,204554.0
2017-09-26 12:00:00,30.44,30.44,30.31,30.33,559063.0,19.5616,19.5616,19.4781,19.4909,559063.0
2017-09-26 12:30:00,30.34,30.42,30.33,30.37,110450.0,19.4974,19.5488,19.4909,19.5166,110450.0
2017-09-26 13:00:00,30.37,30.39,30.33,30.35,229810.0,19.5166,19.5295,19.4909,19.5038,229810.0
2017-09-26 13:30:00,30.35,30.38,30.31,30.36,267210.0,19.5038,19.5231,19.4781,19.5102,267210.0
2017-09-26 14:00:00,30.36,30.41,30.26,30.27,370544.0,19.5102,19.5423,19.4459,19.4524,370544.0
2017-09-26 14:30:00,30.28,30.31,30.27,30.27,149207.0,19.4588,19.4781,19.4524,19.4524,149207.0
2017-09-26 15:00:00,30.27,30.32,30.27,30.29,337364.0,19.4524,19.4845,19.4524,19.4652,337364.0
2017-09-26 15:30:00,30.29,30.31,30.22,30.24,798050.0,19.4652,19.4781,19.4202,19.4331,798050.0
2017-09-27 09:30:00,30.31,30.35,30.15,30.15,202592.0,19.4781,19.5038,19.3753,19.3753,202592.0
2017-09-27 10:00:00,30.15,30.16,29.95,30.04,381743.0,19.3753,19.3817,19.2467,19.3046,381743.0
2017-09-27 10:30:00,30.05,30.11,29.97,30.01,230681.0,19.311,19.3495,19.2596,19.2853,230681.0
2017-09-27 11:00:00,30.01,30.04,29.91,29.98,177210.0,19.2853,19.3046,19.221,19.266,177210.0
2017-09-27 11:30:00,29.97,30.05,29.94,29.96,118225.0,19.2596,19.311,19.2403,19.2532,118225.0
2017-09-27 12:00:00,29.96,29.96,29.91,29.93,138901.0,19.2532,19.2532,19.221,19.2339,138901.0
2017-09-27 12:30:00,29.93,30.09,29.93,30.09,115932.0,19.2339,19.3367,19.2339,19.3367,115932.0
2017-09-27 13:00:00,30.09,30.13,29.98,29.99,208985.0,19.3367,19.3624,19.266,19.2724,208985.0
2017-09-27 13:30:00,29.99,30.02,29.92,30.01,191696.0,19.2724,19.2917,19.2274,19.2853,191696.0
2017-09-27 14:00:00,30.01,30.04,29.98,29.99,177486.0,19.2853,19.3046,19.266,19.2724,177486.0
2017-09-27 14:30:00,29.99,30.01,29.9,29.91,161169.0,19.2724,19.2853,19.2146,19.221,161169.0
2017-09-27 15:00:00,29.91,29.98,29.91,29.96,263844.0,19.221,19.266,19.221,19.2532,263844.0
2017-09-27 15:30:00,29.96,30.0,29.95,29.98,640035.0,19.2532,19.2789,19.2467,19.266,640035.0
2017-09-28 09:30:00,29.94,29.96,29.81,29.83,275711.0,19.2403,19.2532,19.1568,19.1696,275711.0
2017-09-28 10:00:00,29.83,29.84,29.71,29.79,223644.0,19.1696,19.176,19.0925,19.1439,223644.0
2017-09-28 10:30:00,29.77,29.89,29.77,29.83,138325.0,19.1311,19.2082,19.1311,19.1696,138325.0
2017-09-28 11:00:00,29.83,29.83,29.75,29.78,176931.0,19.1696,19.1696,19.1182,19.1375,176931.0
2017-09-28 11:30:00,29.78,29.88,29.76,29.79,143157.0,19.1375,19.2017,19.1246,19.1439,143157.0
2017-09-28 12:00:00,29.78,29.89,29.76,29.83,165874.0,19.1375,19.2082,19.1246,19.1696,165874.0
2017-09-28 12:30:00,29.84,29.9,29.83,29.88,96381.0,19.176,19.2146,19.1696,19.2017,96381.0
2017-09-28 13:00:00,29.89,29.92,29.84,29.9,112217.0,19.2082,19.2274,19.176,19.2146,112217.0
2017-09-28 13:30:00,29.89,29.93,29.87,29.88,111943.0,19.2082,19.2339,19.1953,19.2017,111943.0
2017-09-28 14:00:00,29.88,29.92,29.83,29.86,132754.0,19.2017,19.2274,19.1696,19.1889,132754.0
2017-09-28 14:30:00,29.86,29.92,29.84,29.91,137874.0,19.1889,19.2274,19.176,19.221,137874.0
2017-09-28 15:00:00,29.91,29.94,29.89,29.91,183750.0,19.221,19.2403,19.2082,19.221,183750.0
2017-09-28 15:30:00,29.91,30.0,29.9,30.0,616940.0,19.221,19.2789,19.2146,19.2789,616940.0
2017-09-29 09:30:00,29.86,30.08,29.84,30.02,203508.0,19.1889,19.3303,19.176,19.2917,203508.0
2017-09-29 10:00:00,30.03,30.03,29.87,29.9,139066.0,19.2981,19.2981,19.1953,19.2146,139066.0
2017-09-29 10:30:00,29.9,30.03,29.89,30.01,129798.0,19.2146,19.2981,19.2082,19.2853,129798.0
2017-09-29 11:00:00,30.02,30.07,29.99,29.99,126526.0,19.2917,19.3238,19.2724,19.2724,126526.0
2017-09-29 11:30:00,29.98,30.01,29.95,29.97,79106.0,19.266,19.2853,19.2467,19.2596,79106.0
2017-09-29 12:00:00,29.98,30.04,29.97,30.0,90343.0,19.266,19.3046,19.2596,19.2789,90343.0
2017-09-29 12:30:00,30.0,30.04,29.96,29.99,106333.0,19.2789,19.3046,19.2532,19.2724,106333.0
2017-09-29 13:00:00,29.98,30.0,29.92,29.95,83079.0,19.266,19.2789,19.2274,19.2467,83079.0
2017-09-29 13:30:00,29.95,29.98,29.93,29.97,92980.0,19.2467,19.266,19.2339,19.2596,92980.0
2017-09-29 14:00:00,29.97,30.0,29.93,30.0,85192.0,19.2596,19.2789,19.2339,19.2789,85192.0
2017-09-29 14:30:00,29.99,30.0,29.92,29.93,97162.0,19.2724,19.2789,19.2274,19.2339,97162.0
2017-09-29 15:00:00,29.93,29.98,29.92,29.94,139728.0,19.2339,19.266,19.2274,19.2403,139728.0
2017-09-29 15:30:00,29.94,30.02,29.91,30.0,619858.0,19.2403,19.2917,19.221,19.2789,619858.0
2017-10-02 09:30:00,29.84,29.96,29.75,29.95,265737.0,19.176,19.2532,19.1182,19.2467,265737.0
2017-10-02 10:00:00,29.96,30.22,29.92,30.06,205369.0,19.2532,19.4202,19.2274,19.3174,205369.0
2017-10-02 10:30:00,30.06,30.12,30.05,30.08,273243.0,19.3174,19.356,19.311,19.3303,273243.0
2017-10-02 11:00:00,30.08,30.08,29.93,30.0,183841.0,19.3303,19.3303,19.2339,19.2789,183841.0
2017-10-02 11:30:00,30.0,30.04,29.96,29.99,124091.0,19.2789,19.3046,19.2532,19.2724,124091.0
2017-10-02 12:00:00,29.98,30.04,29.97,30.01,170226.0,19.266,19.3046,19.2596,19.2853,170226.0
2017-10-02 12:30:00,30.01,30.04,29.97,30.02,185416.0,19.2853,19.3046,19.2596,19.2917,185416.0
2017-10-02 13:00:00,30.01,30.02,29.94,29.97,87089.0,19.2853,19.2917,19.2403,19.2596,87089.0
2017-10-02 13:30:00,29.97,30.02,29.97,30.02,164193.0,19.2596,19.2917,19.2596,19.2917,164193.0
2017-10-02 14:00:00,30.02,30.02,29.93,29.98,123904.0,19.2917,19.2917,19.2339,19.266,123904.0
2017-10-02 14:30:00,29.98,30.03,29.97,30.0,114505.0,19.266,19.2981,19.2596,19.2789,114505.0
2017-10-02 15:00:00,30.0,30.01,29.97,29.99,94746.0,19.2789,19.2853,19.2596,19.2724,94746.0
2017-10-02 15:30:00,29.98,30.05,29.98,30.05,325715.0,19.266,19.311,19.266,19.311,325715.0
2017-10-03 09:30:00,30.11,30.14,29.91,30.0,200940.0,19.3495,19.3688,19.221,19.2789,200940.0
2017-10-03 10:00:00,30.01,30.04,29.9,29.96,166870.0,19.2853,19.3046,19.2146,19.2532,166870.0
2017-10-03 10:30:00,29.95,30.0,29.91,29.92,128264.0,19.2467,19.2789,19.221,19.2274,128264.0
2017-10-03 11:00:00,29.92,30.01,29.91,29.99,260695.0,19.2274,19.2853,19.221,19.2724,260695.0
2017-10-03 11:30:00,29.99,30.09,29.97,30.04,141080.0,19.2724,19.3367,19.2596,19.3046,141080.0
2017-10-03 12:00:00,30.05,30.29,30.04,30.28,470219.0,19.311,19.4652,19.3046,19.4588,470219.0
2017-10-03 12:30:00,30.28,30.3,30.19,30.29,209999.0,19.4588,19.4716,19.401,19.4652,209999.0
2017-10-03 13:00:00,30.29,30.33,30.27,30.31,89593.0,19.4652,19.4909,19.4524,19.4781,89593.0
2017-10-03 13:30:00,30.31,30.37,30.27,30.37,164616.0,19.4781,19.5166,19.4524,19.5166,164616.0
2017-10-03 14:00:00,30.36,30.38,30.27,30.3,270674.0,19.5102,19.5231,19.4524,19.4716,270674.0
2017-10-03 14:30:00,30.31,30.32,30.21,30.21,317048.0,19.4781,19.4845,19.4138,19.4138,317048.0
2017-10-03 15:00:00,30.21,30.28,30.21,30.28,167309.0,19.4138,19.4588,19.4138,19.4588,167309.0
2017-10-03 15:30:00,30.28,30.31,30.27,30.29,728328.0,19.4588,19.4781,19.4524,19.4652,728328.0
2017-10-04 09:30:00,30.28,30.33,30.05,30.1,387188.0,19.4588,19.4909,19.311,19.3431,387188.0
2017-10-04 10:00:00,30.11,30.2,30.02,30.05,308042.0,19.3495,19.4074,19.2917,19.311,308042.0
2017-10-04 10:30:00,30.05,30.22,30.04,30.18,201130.0,19.311,19.4202,19.3046,19.3945,201130.0
2017-10-04 11:00:00,30.17,30.2,30.13,30.2,144751.0,19.3881,19.4074,19.3624,19.4074,144751.0
2017-10-04 11:30:00,30.19,30.2,30.08,30.1,251691.0,19.401,19.4074,19.3303,19.3431,251691.0
2017-10-04 12:00:00,30.1,30.13,30.05,30.1,269784.0,19.3431,19.3624,19.311,19.3431,269784.0
2017-10-04 12:30:00,30.1,30.1,29.98,30.01,193138.0,19.3431,19.3431,19.266,19.2853,193138.0
2017-10-04 13:00:00,30.01,30.04,29.98,30.02,143989.0,19.2853,19.3046,19.266,19.2917,143989.0
2017-10-04 13:30:00,30.03,30.03,29.94,29.99,135023.0,19.2981,19.2981,19.2403,19.2724,135023.0
2017-10-04 14:00:00,29.99,30.01,29.96,29.98,134216.0,19.2724,19.2853,19.2532,19.266,134216.0
2017-10-04 14:30:00,29.97,30.01,29.94,30.0,131719.0,19.2596,19.2853,19.2403,19.2789,131719.0
2017-10-04 15:00:00,30.0,30.04,29.98,30.01,172124.0,19.2789,19.3046,19.266,19.2853,172124.0
2017-10-04 15:30:00,30.02,30.05,29.99,30.03,512466.0,19.2917,19.311,19.2724,19.2981,512466.0
2017-10-05 09:30:00,30.08,30.28,29.95,30.18,283169.0,19.3303,19.4588,19.2467,19.3945,283169.0
2017-10-05 10:00:00,30.18,30.32,30.16,30.29,145904.0,19.3945,19.4845,19.3817,19.4652,145904.0
2017-10-05 10:30:00,30.3,30.35,30.26,30.28,175189.0,19.4716,19.5038,19.4459,19.4588,175189.0
2017-10-05 11:00:00,30.28,30.3,30.18,30.2,263929.0,19.4588,19.4716,19.3945,19.4074,263929.0
2017-10-05 11:30:00,30.2,30.35,30.18,30.28,297901.0,19.4074,19.5038,19.3945,19.4588,297901.0
2017-10-05 12:00:00,30.29,30.32,30.25,30.25,97961.0,19.4652,19.4845,19.4395,19.4395,97961.0
2017-10-05 12:30:00,30.26,30.29,30.23,30.26,94427.0,19.4459,19.4652,19.4267,19.4459,94427.0
2017-10-05 13:00:00,30.26,30.3,30.25,30.3,50904.0,19.4459,19.4716,19.4395,19.4716,50904.0
2017-10-05 13:30:00,30.29,30.35,30.26,30.35,68246.0,19.4652,19.5038,19.4459,19.5038,68246.0
2017-10-05 14:00:00,30.35,30.35,30.3,30.34,84265.0,19.5038,19.5038,19.4716,19.4974,84265.0
2017-10-05 14:30:00,30.34,30.37,30.32,30.37,66485.0,19.4974,19.5166,19.4845,19.5166,66485.0
2017-10-05 15:00:00,30.37,30.38,30.33,30.34,87799.0,19.5166,19.5231,19.4909,19.4974,87799.0
2017-10-05 15:30:00,30.34,30.4,30.33,30.34,369252.0,19.4974,19.5359,19.4909,19.4974,369252.0
2017-10-06 09:30:00,30.16,30.31,29.98,30.05,274717.0,19.3817,19.4781,19.266,19.311,274717.0
2017-10-06 10:00:00,30.05,30.06,29.93,30.0,189977.0,19.311,19.3174,19.2339,19.2789,189977.0
2017-10-06 10:30:00,30.0,30.02,29.95,29.96,155823.0,19.2789,19.2917,19.2467,19.2532,155823.0
2017-10-06 11:00:00,29.96,30.01,29.93,29.98,140787.0,19.2532,19.2853,19.2339,19.266,140787.0
2017-10-06 11:30:00,29.98,30.04,29.97,30.02,101347.0,19.266,19.3046,19.2596,19.2917,101347.0
2017-10-06 12:00:00,30.03,30.07,30.02,30.04,119270.0,19.2981,19.3238,19.2917,19.3046,119270.0
2017-10-06 12:30:00,30.04,30.06,30.01,30.05,84339.0,19.3046,19.3174,19.2853,19.311,84339.0
2017-10-06 13:00:00,30.05,30.08,30.03,30.07,107635.0,19.311,19.3303,19.2981,19.3238,107635.0
2017-10-06 13:30:00,30.07,30.08,30.02,30.05,163958.0,19.3238,19.3303,19.2917,19.311,163958.0
2017-10-06 14:00:00,30.05,30.1,30.04,30.08,148984.0,19.311,19.3431,19.3046,19.3303,148984.0
2017-10-06 14:30:00,30.08,30.11,30.07,30.09,112338.0,19.3303,19.3495,19.3238,19.3367,112338.0
2017-10-06 15:00:00,30.09,30.12,30.07,30.12,174005.0,19.3367,19.356,19.3238,19.356,174005.0
2017-10-06 15:30:00,30.12,30.12,30.06,30.1,418645.0,19.356,19.356,19.3174,19.3431,418645.0
2017-10-09 09:30:00,30.14,30.27,30.1,30.17,210925.0,19.3688,19.4524,19.3431,19.3881,210925.0
2017-10-09 10:00:00,30.17,30.19,30.13,30.18,194300.0,19.3881,19.401,19.3624,19.3945,194300.0
2017-10-09 10:30:00,30.18,30.27,30.18,30.21,94418.0,19.3945,19.4524,19.3945,19.4138,94418.0
2017-10-09 11:00:00,30.21,30.21,30.15,30.17,88979.0,19.4138,19.4138,19.3753,19.3881,88979.0
2017-10-09 11:30:00,30.17,30.19,30.13,30.17,90455.0,19.3881,19.401,19.3624,19.3881,90455.0
2017-10-09 12:00:00,30.18,30.18,30.1,30.16,63645.0,19.3945,19.3945,19.3431,19.3817,63645.0
2017-10-09 12:30:00,30.16,30.19,30.14,30.17,93567.0,19.3817,19.401,19.3688,19.3881,93567.0
2017-10-09 13:00:00,30.16,30.18,30.1,30.13,101160.0,19.3817,19.3945,19.3431,19.3624,101160.0
2017-10-09 13:30:00,30.13,30.13,30.08,30.11,111388.0,19.3624,19.3624,19.3303,19.3495,111388.0
2017-10-09 14:00:00,30.11,30.11,30.04,30.05,112231.0,19.3495,19.3495,19.3046,19.311,112231.0
2017-10-09 14:30:00,30.04,30.06,30.03,30.05,122508.0,19.3046,19.3174,19.2981,19.311,122508.0
2017-10-09 15:00:00,30.05,30.07,30.03,30.05,139356.0,19.311,19.3238,19.2981,19.311,139356.0
2017-10-09 15:30:00,30.04,30.07,30.03,30.05,381553.0,19.3046,19.3238,19.2981,19.311,381553.0
2017-10-10 09:30:00,30.26,30.38,30.25,30.31,406863.0,19.4459,19.5231,19.4395,19.4781,406863.0
2017-10-10 10:00:00,30.32,30.32,30.17,30.2,219238.0,19.4845,19.4845,19.3881,19.4074,219238.0
2017-10-10 10:30:00,30.19,30.2,30.14,30.19,129747.0,19.401,19.4074,19.3688,19.401,129747.0
2017-10-10 11:00:00,30.19,30.2,30.15,30.17,79189.0,19.401,19.4074,19.3753,19.3881,79189.0
2017-10-10 11:30:00,30.17,30.19,30.09,30.11,127415.0,19.3881,19.401,19.3367,19.3495,127415.0
2017-10-10 12:00:00,30.11,30.12,30.06,30.1,100687.0,19.3495,19.356,19.3174,19.3431,100687.0
2017-10-10 12:30:00,30.1,30.12,30.03,30.03,463490.0,19.3431,19.356,19.2981,19.2981,463490.0
2017-10-10 13:00:00,30.03,30.04,29.97,29.99,123706.0,19.2981,19.3046,19.2596,19.2724,123706.0
2017-10-10 13:30:00,29.99,30.04,29.95,29.96,182411.0,19.2724,19.3046,19.2467,19.2532,182411.0
2017-10-10 14:00:00,29.96,29.99,29.92,29.98,241505.0,19.2532,19.2724,19.2274,19.266,241505.0
2017-10-10 14:30:00,29.98,29.99,29.95,29.97,140847.0,19.266,19.2724,19.2467,19.2596,140847.0
2017-10-10 15:00:00,29.98,30.0,29.96,29.99,174107.0,19.266,19.2789,19.2532,19.2724,174107.0
2017-10-10 15:30:00,29.99,30.03,29.99,30.03,470403.0,19.2724,19.2981,19.2724,19.2981,470403.0
2017-10-11 09:30:00,30.06,30.09,29.97,29.99,155963.0,19.3174,19.3367,19.2596,19.2724,155963.0
2017-10-11 10:00:00,29.98,30.07,29.97,30.07,217444.0,19.266,19.3238,19.2596,19.3238,217444.0
2017-10-11 10:30:00,30.07,30.17,30.06,30.17,204004.0,19.3238,19.3881,19.3174,19.3881,204004.0
2017-10-11 11:00:00,30.17,30.18,30.13,30.14,101819.0,19.3881,19.3945,19.3624,19.3688,101819.0
2017-10-11 11:30:00,30.14,30.18,30.1,30.1,224841.0,19.3688,19.3945,19.3431,19.3431,224841.0
2017-10-11 12:00:00,30.1,30.12,30.02,30.06,155773.0,19.3431,19.356,19.2917,19.3174,155773.0
2017-10-11 12:30:00,30.06,30.07,29.97,29.98,131319.0,19.3174,19.3238,19.2596,19.266,131319.0
2017-10-11 13:00:00,29.98,30.09,29.96,30.08,265291.0,19.266,19.3367,19.2532,19.3303,265291.0
2017-10-11 13:30:00,30.09,30.09,30.01,30.05,109233.0,19.3367,19.3367,19.2853,19.311,109233.0
2017-10-11 14:00:00,30.05,30.1,30.02,30.06,187726.0,19.311,19.3431,19.2917,19.3174,187726.0
2017-10-11 14:30:00,30.06,30.11,30.03,30.1,141726.0,19.3174,19.3495,19.2981,19.3431,141726.0
2017-10-11 15:00:00,30.1,30.14,30.08,30.1,162534.0,19.3431,19.3688,19.3303,19.3431,162534.0
2017-10-11 15:30:00,30.1,30.16,30.09,30.16,403449.0,19.3431,19.3817,19.3367,19.3817,403449.0
2017-10-12 09:30:00,29.94,30.14,29.94,30.13,220244.0,19.2403,19.3688,19.2403,19.3624,220244.0
2017-10-12 10:00:00,30.14,30.3,30.12,30.26,170669.0,19.3688,19.4716,19.356,19.4459,170669.0
2017-10-12 10:30:00,30.25,30.28,30.12,30.13,106399.0,19.4395,19.4588,19.356,19.3624,106399.0
2017-10-12 11:00:00,30.14,30.2,30.12,30.16,182508.0,19.3688,19.4074,19.356,19.3817,182508.0
2017-10-12 11:30:00,30.16,30.25,30.15,30.22,119937.0,19.3817,19.4395,19.3753,19.4202,119937.0
2017-10-12 12:00:00,30.22,30.25,30.18,30.19,105908.0,19.4202,19.4395,19.3945,19.401,105908.0
2017-10-12 12:30:00,30.18,30.2,30.12,30.16,136695.0,19.3945,19.4074,19.356,19.3817,136695.0
2017-10-12 13:00:00,30.16,30.17,30.13,30.14,94980.0,19.3817,19.3881,19.3624,19.3688,94980.0
2017-10-12 13:30:00,30.15,30.18,30.11,30.17,108936.0,19.3753,19.3945,19.3495,19.3881,108936.0
2017-10-12 14:00:00,30.17,30.18,30.1,30.11,156110.0,19.3881,19.3945,19.3431,19.3495,156110.0
2017-10-12 14:30:00,30.11,30.15,30.09,30.13,210665.0,19.3495,19.3753,19.3367,19.3624,210665.0
2017-10-12 15:00:00,30.13,30.21,30.12,30.17,134486.0,19.3624,19.4138,19.356,19.3881,134486.0
2017-10-12 15:30:00,30.17,30.19,30.14,30.17,388802.0,19.3881,19.401,19.3688,19.3881,388802.0
2017-10-13 09:30:00,30.38,30.39,29.94,29.97,413293.0,19.5231,19.5295,19.2403,19.2596,413293.0
2017-10-13 10:00:00,29.97,30.03,29.9,29.93,304974.0,19.2596,19.2981,19.2146,19.2339,304974.0
2017-10-13 10:30:00,29.92,29.96,29.86,29.93,255098.0,19.2274,19.2532,19.1889,19.2339,255098.0
2017-10-13 11:00:00,29.93,30.02,29.92,29.97,182292.0,19.2339,19.2917,19.2274,19.2596,182292.0
2017-10-13 11:30:00,29.97,30.0,29.87,29.87,139926.0,19.2596,19.2789,19.1953,19.1953,139926.0
2017-10-13 12:00:00,29.88,29.91,29.86,29.89,136747.0,19.2017,19.221,19.1889,19.2082,136747.0
2017-10-13 12:30:00,29.89,29.94,29.86,29.94,106472.0,19.2082,19.2403,19.1889,19.2403,106472.0
2017-10-13 13:00:00,29.94,29.95,29.86,29.9,238799.0,19.2403,19.2467,19.1889,19.2146,238799.0
2017-10-13 13:30:00,29.89,29.96,29.88,29.93,164492.0,19.2082,19.2532,19.2017,19.2339,164492.0
2017-10-13 14:00:00,29.93,29.96,29.91,29.93,112585.0,19.2339,19.2532,19.221,19.2339,112585.0
2017-10-13 14:30:00,29.93,29.94,29.89,29.91,110939.0,19.2339,19.2403,19.2082,19.221,110939.0
2017-10-13 15:00:00,29.91,29.93,29.88,29.89,327703.0,19.221,19.2339,19.2017,19.2082,327703.0
2017-10-13 15:30:00,29.89,29.91,29.85,29.87,712888.0,19.2082,19.221,19.1825,19.1953,712888.0
2017-10-16 09:30:00,29.98,30.07,29.92,30.02,187723.0,19.266,19.3238,19.2274,19.2917,187723.0
2017-10-16 10:00:00,30.03,30.07,29.94,29.96,137568.0,19.2981,19.3238,19.2403,19.2532,137568.0
2017-10-16 10:30:00,29.96,30.02,29.94,29.99,78555.0,19.2532,19.2917,19.2403,19.2724,78555.0
2017-10-16 11:00:00,29.99,30.04,29.96,29.98,90221.0,19.2724,19.3046,19.2532,19.266,90221.0
2017-10-16 11:30:00,29.99,30.02,29.94,29.99,99850.0,19.2724,19.2917,19.2403,19.2724,99850.0
2017-10-16 12:00:00,29.98,29.99,29.94,29.97,114254.0,19.266,19.2724,19.2403,19.2596,114254.0
2017-10-16 12:30:00,29.97,29.98,29.94,29.95,63948.0,19.2596,19.266,19.2403,19.2467,63948.0
2017-10-16 13:00:00,29.96,29.97,29.91,29.93,98035.0,19.2532,19.2596,19.221,19.2339,98035.0
2017-10-16 13:30:00,29.94,29.94,29.89,29.89,79566.0,19.2403,19.2403,19.2082,19.2082,79566.0
2017-10-16 14:00:00,29.9,29.93,29.88,29.9,94369.0,19.2146,19.2339,19.2017,19.2146,94369.0
2017-10-16 14:30:00,29.91,29.95,29.86,29.93,169083.0,19.221,19.2467,19.1889,19.2339,169083.0
2017-10-16 15:00:00,29.94,29.97,29.91,29.91,232673.0,19.2403,19.2596,19.221,19.221,232673.0
2017-10-16 15:30:00,29.92,29.95,29.91,29.93,285415.0,19.2274,19.2467,19.221,19.2339,285415.0
2017-10-17 09:30:00,29.85,29.96,29.81,29.89,269259.0,19.1825,19.2532,19.1568,19.2082,269259.0
2017-10-17 10:00:00,29.89,29.9,29.81,29.88,190017.0,19.2082,19.2146,19.1568,19.2017,190017.0
2017-10-17 10:30:00,29.88,29.89,29.78,29.81,217016.0,19.2017,19.2082,19.1375,19.1568,217016.0
2017-10-17 11:00:00,29.82,29.88,29.81,29.82,113628.0,19.1632,19.2017,19.1568,19.1632,113628.0
2017-10-17 11:30:00,29.82,29.89,29.78,29.87,105909.0,19.1632,19.2082,19.1375,19.1953,105909.0
2017-10-17 12:00:00,29.86,29.89,29.85,29.88,71693.0,19.1889,19.2082,19.1825,19.2017,71693.0
2017-10-17 12:30:00,29.88,29.88,29.82,29.82,99140.0,19.2017,19.2017,19.1632,19.1632,99140.0
2017-10-17 13:00:00,29.82,29.82,29.75,29.78,134886.0,19.1632,19.1632,19.1182,19.1375,134886.0
2017-10-17 13:30:00,29.78,29.83,29.77,29.8,165275.0,19.1375,19.1696,19.1311,19.1503,165275.0
2017-10-17 14:00:00,29.8,29.87,29.78,29.85,126673.0,19.1503,19.1953,19.1375,19.1825,126673.0
2017-10-17 14:30:00,29.85,29.89,29.84,29.86,160012.0,19.1825,19.2082,19.176,19.1889,160012.0
2017-10-17 15:00:00,29.87,29.9,29.86,29.9,111972.0,19.1953,19.2146,19.1889,19.2146,111972.0
2017-10-17 15:30:00,29.9,29.93,29.89,29.92,367287.0,19.2146,19.2339,19.2082,19.2274,367287.0
2017-10-18 09:30:00,29.93,30.08,29.93,30.0,186497.0,19.2339,19.3303,19.2339,19.2789,186497.0
2017-10-18 10:00:00,30.0,30.01,29.93,30.0,130914.0,19.2789,19.2853,19.2339,19.2789,130914.0
2017-10-18 10:30:00,30.01,30.01,29.89,29.9,217602.0,19.2853,19.2853,19.2082,19.2146,217602.0
2017-10-18 11:00:00,29.9,29.9,29.72,29.73,153188.0,19.2146,19.2146,19.0989,19.1053,153188.0
2017-10-18 11:30:00,29.73,29.85,29.67,29.69,429708.0,19.1053,19.1825,19.0668,19.0796,429708.0
2017-10-18 12:00:00,29.68,29.69,29.56,29.6,188407.0,19.0732,19.0796,18.9961,19.0218,188407.0
2017-10-18 12:30:00,29.6,29.66,29.59,29.6,190175.0,19.0218,19.0604,19.0154,19.0218,190175.0
2017-10-18 13:00:00,29.61,29.63,29.53,29.55,306912.0,19.0282,19.0411,18.9768,18.9897,306912.0
2017-10-18 13:30:00,29.55,29.61,29.53,29.55,246113.0,18.9897,19.0282,18.9768,18.9897,246113.0
2017-10-18 14:00:00,29.55,29.57,29.51,29.52,435497.0,18.9897,19.0025,18.964,18.9704,435497.0
2017-10-18 14:30:00,29.52,29.66,29.47,29.65,310643.0,18.9704,19.0604,18.9383,19.0539,310643.0
2017-10-18 15:00:00,29.66,29.69,29.61,29.69,191570.0,19.0604,19.0796,19.0282,19.0796,191570.0
2017-10-18 15:30:00,29.69,29.69,29.64,29.69,566350.0,19.0796,19.0796,19.0475,19.0796,566350.0
2017-10-19 09:30:00,29.52,29.75,29.43,29.45,316548.0,18.9704,19.1182,18.9126,18.9254,316548.0
2017-10-19 10:00:00,29.44,29.57,29.43,29.57,407836.0,18.919,19.0025,18.9126,19.0025,407836.0
2017-10-19 10:30:00,29.57,29.59,29.48,29.55,143960.0,19.0025,19.0154,18.9447,18.9897,143960.0
2017-10-19 11:00:00,29.55,29.6,29.5,29.54,130086.0,18.9897,19.0218,18.9575,18.9832,130086.0
2017-10-19 11:30:00,29.54,29.58,29.38,29.39,222623.0,18.9832,19.009,18.8804,18.8869,222623.0
2017-10-19 12:00:00,29.39,29.43,29.36,29.4,160736.0,18.8869,18.9126,18.8676,18.8933,160736.0
2017-10-19 12:30:00,29.4,29.45,29.36,29.37,197069.0,18.8933,18.9254,18.8676,18.874,197069.0
2017-10-19 13:00:00,29.36,29.38,29.33,29.34,138934.0,18.8676,18.8804,18.8483,18.8547,138934.0
2017-10-19 13:30:00,29.34,29.42,29.31,29.41,233188.0,18.8547,18.9061,18.8354,18.8997,233188.0
2017-10-19 14:00:00,29.4,29.49,29.38,29.48,170405.0,18.8933,18.9511,18.8804,18.9447,170405.0
2017-10-19 14:30:00,29.48,29.55,29.46,29.55,303275.0,18.9447,18.9897,18.9318,18.9897,303275.0
2017-10-19 15:00:00,29.55,29.63,29.52,29.63,191177.0,18.9897,19.0411,18.9704,19.0411,191177.0
2017-10-19 15:30:00,29.63,29.63,29.59,29.61,489307.0,19.0411,19.0411,19.0154,19.0282,489307.0
2017-10-20 09:30:00,29.71,29.72,29.47,29.48,332812.0,19.0925,19.0989,18.9383,18.9447,332812.0
2017-10-20 10:00:00,29.48,29.63,29.47,29.6,255801.0,18.9447,19.0411,18.9383,19.0218,255801.0
2017-10-20 10:30:00,29.6,29.66,29.51,29.54,208970.0,19.0218,19.0604,18.964,18.9832,208970.0
2017-10-20 11:00:00,29.54,29.62,29.54,29.58,122355.0,18.9832,19.0347,18.9832,19.009,122355.0
2017-10-20 11:30:00,29.58,29.59,29.52,29.56,118698.0,19.009,19.0154,18.9704,18.9961,118698.0
2017-10-20 12:00:00,29.57,29.58,29.52,29.54,188804.0,19.0025,19.009,18.9704,18.9832,188804.0
2017-10-20 12:30:00,29.55,29.55,29.4,29.44,156360.0,18.9897,18.9897,18.8933,18.919,156360.0
2017-10-20 13:00:00,29.44,29.46,29.39,29.41,116664.0,18.919,18.9318,18.8869,18.8997,116664.0
2017-10-20 13:30:00,29.42,29.43,29.32,29.33,132913.0,18.9061,18.9126,18.8419,18.8483,132913.0
2017-10-20 14:00:00,29.34,29.4,29.28,29.4,183128.0,18.8547,18.8933,18.8162,18.8933,183128.0
2017-10-20 14:30:00,29.4,29.42,29.32,29.34,170628.0,18.8933,18.9061,18.8419,18.8547,170628.0
2017-10-20 15:00:00,29.34,29.37,29.3,29.32,154994.0,18.8547,18.874,18.829,18.8419,154994.0
2017-10-20 15:30:00,29.32,29.33,29.26,29.33,743643.0,18.8419,18.8483,18.8033,18.8483,743643.0
2017-10-23 09:30:00,29.3,29.35,29.19,29.22,194456.0,18.829,18.8611,18.7583,18.7776,194456.0
2017-10-23 10:00:00,29.21,29.23,29.04,29.06,265623.0,18.7712,18.784,18.6619,18.6748,265623.0
2017-10-23 10:30:00,29.06,29.14,29.01,29.1,272641.0,18.6748,18.7262,18.6427,18.7005,272641.0
2017-10-23 11:00:00,29.1,29.14,29.06,29.07,178870.0,18.7005,18.7262,18.6748,18.6812,178870.0
2017-10-23 11:30:00,29.06,29.06,28.93,28.94,313422.0,18.6748,18.6748,18.5912,18.5977,313422.0
2017-10-23 12:00:00,28.93,28.98,28.89,28.89,330985.0,18.5912,18.6234,18.5655,18.5655,330985.0
2017-10-23 12:30:00,28.89,28.9,28.82,28.89,135553.0,18.5655,18.572,18.5206,18.5655,135553.0
2017-10-23 13:00:00,28.88,28.95,28.85,28.86,230884.0,18.5591,18.6041,18.5398,18.5463,230884.0
2017-10-23 13:30:00,28.85,28.87,28.79,28.83,162934.0,18.5398,18.5527,18.5013,18.527,162934.0
2017-10-23 14:00:00,28.83,28.95,28.82,28.94,292214.0,18.527,18.6041,18.5206,18.5977,292214.0
2017-10-23 14:30:00,28.94,29.02,28.92,28.95,273591.0,18.5977,18.6491,18.5848,18.6041,273591.0
2017-10-23 15:00:00,28.96,28.97,28.9,28.91,545013.0,18.6105,18.6169,18.572,18.5784,545013.0
2017-10-23 15:30:00,28.91,28.92,28.83,28.85,840175.0,18.5784,18.5848,18.527,18.5398,840175.0
2017-10-24 09:30:00,29.07,29.07,28.8,28.8,264190.0,18.6812,18.6812,18.5077,18.5077,264190.0
2017-10-24 10:00:00,28.81,28.87,28.72,28.74,352397.0,18.5141,18.5527,18.4563,18.4691,352397.0
2017-10-24 10:30:00,28.73,28.77,28.67,28.68,287083.0,18.4627,18.4884,18.4242,18.4306,287083.0
2017-10-24 11:00:00,28.68,28.71,28.58,28.69,542474.0,18.4306,18.4499,18.3663,18.437,542474.0
2017-10-24 11:30:00,28.69,28.83,28.69,28.82,392922.0,18.437,18.527,18.437,18.5206,392922.0
2017-10-24 12:00:00,28.83,28.86,28.78,28.79,200966.0,18.527,18.5463,18.4948,18.5013,200966.0
2017-10-24 12:30:00,28.79,28.88,28.78,28.83,121686.0,18.5013,18.5591,18.4948,18.527,121686.0
2017-10-24 13:00:00,28.82,28.88,28.81,28.87,137507.0,18.5206,18.5591,18.5141,18.5527,137507.0
2017-10-24 13:30:00,28.87,28.87,28.81,28.82,146825.0,18.5527,18.5527,18.5141,18.5206,146825.0
2017-10-24 14:00:00,28.82,28.84,28.8,28.81,160026.0,18.5206,18.5334,18.5077,18.5141,160026.0
2017-10-24 14:30:00,28.82,28.86,28.79,28.86,233761.0,18.5206,18.5463,18.5013,18.5463,233761.0
2017-10-24 15:00:00,28.86,28.86,28.76,28.79,212343.0,18.5463,18.5463,18.482,18.5013,212343.0
2017-10-24 15:30:00,28.79,28.85,28.75,28.78,862432.0,18.5013,18.5398,18.4756,18.4948,862432.0
2017-10-25 09:30:00,28.71,28.81,28.5,28.5,218107.0,18.4499,18.5141,18.3149,18.3149,218107.0
2017-10-25 10:00:00,28.5,28.51,28.28,28.3,488775.0,18.3149,18.3213,18.1735,18.1864,488775.0
2017-10-25 10:30:00,28.31,28.36,28.13,28.15,658088.0,18.1928,18.2249,18.0771,18.09,658088.0
2017-10-25 11:00:00,28.16,28.18,27.97,28.05,718712.0,18.0964,18.1093,17.9743,18.0257,718712.0
2017-10-25 11:30:00,28.04,28.07,27.88,27.92,661333.0,18.0193,18.0386,17.9165,17.9422,661333.0
2017-10-25 12:00:00,27.92,27.93,27.8,27.89,333900.0,17.9422,17.9486,17.8651,17.9229,333900.0
2017-10-25 12:30:00,27.89,28.13,27.88,28.13,397358.0,17.9229,18.0771,17.9165,18.0771,397358.0
2017-10-25 13:00:00,28.12,28.18,28.06,28.15,571776.0,18.0707,18.1093,18.0322,18.09,571776.0
2017-10-25 13:30:00,28.16,28.31,28.15,28.3,575511.0,18.0964,18.1928,18.09,18.1864,575511.0
2017-10-25 14:00:00,28.3,28.31,28.19,28.23,526360.0,18.1864,18.1928,18.1157,18.1414,526360.0
2017-10-25 14:30:00,28.23,28.26,28.14,28.15,390196.0,18.1414,18.1607,18.0836,18.09,390196.0
2017-10-25 15:00:00,28.15,28.3,28.14,28.27,585497.0,18.09,18.1864,18.0836,18.1671,585497.0
2017-10-25 15:30:00,28.28,28.36,28.24,28.34,1347496.0,18.1735,18.2249,18.1478,18.2121,1347496.0
2017-10-26 09:30:00,28.34,28.45,28.22,28.25,459186.0,18.2121,18.2828,18.135,18.1543,459186.0
2017-10-26 10:00:00,28.25,28.37,28.24,28.37,476640.0,18.1543,18.2314,18.1478,18.2314,476640.0
2017-10-26 10:30:00,28.37,28.39,28.25,28.25,433893.0,18.2314,18.2442,18.1543,18.1543,433893.0
2017-10-26 11:00:00,28.25,28.48,28.18,28.48,658152.0,18.1543,18.3021,18.1093,18.3021,658152.0
2017-10-26 11:30:00,28.48,28.59,28.43,28.57,240852.0,18.3021,18.3728,18.2699,18.3599,240852.0
2017-10-26 12:00:00,28.57,28.58,28.44,28.45,155750.0,18.3599,18.3663,18.2764,18.2828,155750.0
2017-10-26 12:30:00,28.45,28.46,28.33,28.38,209247.0,18.2828,18.2892,18.2057,18.2378,209247.0
2017-10-26 13:00:00,28.38,28.41,28.35,28.36,183490.0,18.2378,18.2571,18.2185,18.2249,183490.0
2017-10-26 13:30:00,28.36,28.48,28.36,28.48,282943.0,18.2249,18.3021,18.2249,18.3021,282943.0
2017-10-26 14:00:00,28.47,28.59,28.45,28.59,335849.0,18.2956,18.3728,18.2828,18.3728,335849.0
2017-10-26 14:30:00,28.57,28.6,28.43,28.44,292723.0,18.3599,18.3792,18.2699,18.2764,292723.0
2017-10-26 15:00:00,28.45,28.49,28.39,28.43,291257.0,18.2828,18.3085,18.2442,18.2699,291257.0
2017-10-26 15:30:00,28.43,28.49,28.4,28.41,838825.0,18.2699,18.3085,18.2507,18.2571,838825.0
2017-10-27 09:30:00,28.31,28.34,28.09,28.31,968149.0,18.1928,18.2121,18.0514,18.1928,968149.0
2017-10-27 10:00:00,28.31,28.49,28.26,28.33,542594.0,18.1928,18.3085,18.1607,18.2057,542594.0
2017-10-27 10:30:00,28.34,28.71,28.34,28.65,508253.0,18.2121,18.4499,18.2121,18.4113,508253.0
2017-10-27 11:00:00,28.65,28.79,28.57,28.77,739433.0,18.4113,18.5013,18.3599,18.4884,739433.0
2017-10-27 11:30:00,28.78,28.85,28.54,28.66,998640.0,18.4948,18.5398,18.3406,18.4177,998640.0
2017-10-27 12:00:00,28.67,28.69,28.47,28.48,306740.0,18.4242,18.437,18.2956,18.3021,306740.0
2017-10-27 12:30:00,28.48,28.57,28.48,28.56,145347.0,18.3021,18.3599,18.3021,18.3535,145347.0
2017-10-27 13:00:00,28.56,28.59,28.49,28.5,117949.0,18.3535,18.3728,18.3085,18.3149,117949.0
2017-10-27 13:30:00,28.5,28.59,28.49,28.54,215123.0,18.3149,18.3728,18.3085,18.3406,215123.0
2017-10-27 14:00:00,28.53,28.54,28.5,28.5,196463.0,18.3342,18.3406,18.3149,18.3149,196463.0
2017-10-27 14:30:00,28.5,28.56,28.47,28.55,310044.0,18.3149,18.3535,18.2956,18.347,310044.0
2017-10-27 15:00:00,28.55,28.58,28.54,28.55,230483.0,18.347,18.3663,18.3406,18.347,230483.0
2017-10-27 15:30:00,28.55,28.65,28.54,28.63,695292.0,18.347,18.4113,18.3406,18.3985,695292.0
2017-10-30 09:30:00,28.71,28.97,28.63,28.89,790032.0,18.4499,18.6169,18.3985,18.5655,790032.0
2017-10-30 10:00:00,28.89,28.92,28.76,28.79,394015.0,18.5655,18.5848,18.482,18.5013,394015.0
2017-10-30 10:30:00,28.8,28.85,28.66,28.67,326513.0,18.5077,18.5398,18.4177,18.4242,326513.0
2017-10-30 11:00:00,28.67,28.79,28.66,28.72,212535.0,18.4242,18.5013,18.4177,18.4563,212535.0
2017-10-30 11:30:00,28.71,28.74,28.65,28.74,224500.0,18.4499,18.4691,18.4113,18.4691,224500.0
2017-10-30 12:00:00,28.74,28.74,28.65,28.67,187077.0,18.4691,18.4691,18.4113,18.4242,187077.0
2017-10-30 12:30:00,28.67,28.72,28.59,28.63,140019.0,18.4242,18.4563,18.3728,18.3985,140019.0
2017-10-30 13:00:00,28.63,28.69,28.62,28.67,143259.0,18.3985,18.437,18.392,18.4242,143259.0
2017-10-30 13:30:00,28.66,28.67,28.53,28.54,164921.0,18.4177,18.4242,18.3342,18.3406,164921.0
2017-10-30 14:00:00,28.54,28.61,28.53,28.58,216204.0,18.3406,18.3856,18.3342,18.3663,216204.0
2017-10-30 14:30:00,28.59,28.63,28.57,28.59,211955.0,18.3728,18.3985,18.3599,18.3728,211955.0
2017-10-30 15:00:00,28.58,28.59,28.49,28.51,199949.0,18.3663,18.3728,18.3085,18.3213,199949.0
2017-10-30 15:30:00,28.52,28.59,28.51,28.54,465827.0,18.3278,18.3728,18.3213,18.3406,465827.0
2017-10-31 09:30:00,28.43,28.52,28.35,28.38,186544.0,18.2699,18.3278,18.2185,18.2378,186544.0
2017-10-31 10:00:00,28.38,28.44,28.3,28.34,632555.0,18.2378,18.2764,18.1864,18.2121,632555.0
2017-10-31 10:30:00,28.34,28.4,28.27,28.3,412126.0,18.2121,18.2507,18.1671,18.1864,412126.0
2017-10-31 11:00:00,28.3,28.41,28.29,28.4,192390.0,18.1864,18.2571,18.18,18.2507,192390.0
2017-10-31 11:30:00,28.4,28.5,28.4,28.46,289228.0,18.2507,18.3149,18.2507,18.2892,289228.0
2017-10-31 12:00:00,28.46,28.47,28.36,28.39,124032.0,18.2892,18.2956,18.2249,18.2442,124032.0
2017-10-31 12:30:00,28.4,28.41,28.3,28.32,72676.0,18.2507,18.2571,18.1864,18.1992,72676.0
2017-10-31 13:00:00,28.32,28.36,28.3,28.34,57611.0,18.1992,18.2249,18.1864,18.2121,57611.0
2017-10-31 13:30:00,28.35,28.37,28.32,28.36,96845.0,18.2185,18.2314,18.1992,18.2249,96845.0
2017-10-31 14:00:00,28.35,28.37,28.29,28.33,374258.0,18.2185,18.2314,18.18,18.2057,374258.0
2017-10-31 14:30:00,28.33,28.38,28.29,28.37,209673.0,18.2057,18.2378,18.18,18.2314,209673.0
2017-10-31 15:00:00,28.37,28.48,28.36,28.46,328296.0,18.2314,18.3021,18.2249,18.2892,328296.0
2017-10-31 15:30:00,28.46,28.55,28.42,28.5,999547.0,18.2892,18.347,18.2635,18.3149,999547.0
2017-11-01 09:30:00,28.84,29.06,28.69,29.01,418121.0,18.5334,18.6748,18.437,18.6427,418121.0
2017-11-01 10:00:00,29.0,29.11,28.96,29.0,390492.0,18.6362,18.7069,18.6105,18.6362,390492.0
2017-11-01 10:30:00,28.99,29.01,28.84,28.94,240796.0,18.6298,18.6427,18.5334,18.5977,240796.0
2017-11-01 11:00:00,28.95,28.98,28.85,28.87,151752.0,18.6041,18.6234,18.5398,18.5527,151752.0
2017-11-01 11:30:00,28.87,28.9,28.79,28.84,273613.0,18.5527,18.572,18.5013,18.5334,273613.0
2017-11-01 12:00:00,28.85,28.95,28.85,28.9,125070.0,18.5398,18.6041,18.5398,18.572,125070.0
2017-11-01 12:30:00,28.89,28.91,28.86,28.87,87362.0,18.5655,18.5784,18.5463,18.5527,87362.0
2017-11-01 13:00:00,28.87,28.9,28.81,28.88,109837.0,18.5527,18.572,18.5141,18.5591,109837.0
2017-11-01 13:30:00,28.87,28.88,28.72,28.82,250047.0,18.5527,18.5591,18.4563,18.5206,250047.0
2017-11-01 14:00:00,28.81,28.84,28.75,28.75,264301.0,18.5141,18.5334,18.4756,18.4756,264301.0
2017-11-01 14:30:00,28.76,28.85,28.75,28.8,145404.0,18.482,18.5398,18.4756,18.5077,145404.0
2017-11-01 15:00:00,28.8,28.87,28.8,28.82,204925.0,18.5077,18.5527,18.5077,18.5206,204925.0
2017-11-01 15:30:00,28.82,28.89,28.75,28.78,894609.0,18.5206,18.5655,18.4756,18.4948,894609.0
2017-11-02 09:30:00,28.55,28.78,28.07,28.58,625542.0,18.347,18.4948,18.0386,18.3663,625542.0
2017-11-02 10:00:00,28.6,28.69,28.33,28.59,410021.0,18.3792,18.437,18.2057,18.3728,410021.0
2017-11-02 10:30:00,28.6,28.66,28.48,28.58,267861.0,18.3792,18.4177,18.3021,18.3663,267861.0
2017-11-02 11:00:00,28.59,28.61,28.44,28.52,297859.0,18.3728,18.3856,18.2764,18.3278,297859.0
2017-11-02 11:30:00,28.51,28.61,28.35,28.61,239905.0,18.3213,18.3856,18.2185,18.3856,239905.0
2017-11-02 12:00:00,28.61,28.61,28.44,28.5,243999.0,18.3856,18.3856,18.2764,18.3149,243999.0
2017-11-02 12:30:00,28.51,28.56,28.36,28.36,134653.0,18.3213,18.3535,18.2249,18.2249,134653.0
2017-11-02 13:00:00,28.36,28.39,28.29,28.31,192009.0,18.2249,18.2442,18.18,18.1928,192009.0
2017-11-02 13:30:00,28.31,28.32,28.08,28.12,370343.0,18.1928,18.1992,18.045,18.0707,370343.0
2017-11-02 14:00:00,28.13,28.13,27.95,28.11,585602.0,18.0771,18.0771,17.9615,18.0643,585602.0
2017-11-02 14:30:00,28.11,28.13,28.03,28.09,356673.0,18.0643,18.0771,18.0129,18.0514,356673.0
2017-11-02 15:00:00,28.09,28.26,27.99,28.25,298545.0,18.0514,18.1607,17.9872,18.1543,298545.0
2017-11-02 15:30:00,28.25,28.29,28.09,28.12,1265522.0,18.1543,18.18,18.0514,18.0707,1265522.0
2017-11-03 09:30:00,28.13,28.16,27.91,28.07,286302.0,18.0771,18.0964,17.9358,18.0386,286302.0
2017-11-03 10:00:00,28.07,28.19,28.04,28.13,379998.0,18.0386,18.1157,18.0193,18.0771,379998.0
2017-11-03 10:30:00,28.13,28.25,28.12,28.21,305676.0,18.0771,18.1543,18.0707,18.1286,305676.0
2017-11-03 11:00:00,28.21,28.24,28.12,28.17,161580.0,18.1286,18.1478,18.0707,18.1028,161580.0
2017-11-03 11:30:00,28.18,28.32,28.14,28.29,135367.0,18.1093,18.1992,18.0836,18.18,135367.0
2017-11-03 12:00:00,28.3,28.31,28.25,28.3,125322.0,18.1864,18.1928,18.1543,18.1864,125322.0
2017-11-03 12:30:00,28.3,28.36,28.26,28.34,110158.0,18.1864,18.2249,18.1607,18.2121,110158.0
2017-11-03 13:00:00,28.34,28.35,28.28,28.32,150142.0,18.2121,18.2185,18.1735,18.1992,150142.0
2017-11-03 13:30:00,28.33,28.38,28.3,28.38,113342.0,18.2057,18.2378,18.1864,18.2378,113342.0
2017-11-03 14:00:00,28.37,28.43,28.35,28.39,139717.0,18.2314,18.2699,18.2185,18.2442,139717.0
2017-11-03 14:30:00,28.39,28.44,28.35,28.42,107363.0,18.2442,18.2764,18.2185,18.2635,107363.0
2017-11-03 15:00:00,28.42,28.42,28.33,28.37,264935.0,18.2635,18.2635,18.2057,18.2314,264935.0
2017-11-03 15:30:00,28.37,28.37,28.24,28.25,694886.0,18.2314,18.2314,18.1478,18.1543,694886.0
2017-11-06 09:30:00,28.28,28.42,28.19,28.42,331485.0,18.1735,18.2635,18.1157,18.2635,331485.0
2017-11-06 10:00:00,28.42,28.55,28.41,28.55,277732.0,18.2635,18.347,18.2571,18.347,277732.0
2017-11-06 10:30:00,28.55,28.59,28.5,28.55,171948.0,18.347,18.3728,18.3149,18.347,171948.0
2017-11-06 11:00:00,28.54,28.69,28.5,28.65,291547.0,18.3406,18.437,18.3149,18.4113,291547.0
2017-11-06 11:30:00,28.66,28.71,28.58,28.68,214657.0,18.4177,18.4499,18.3663,18.4306,214657.0
2017-11-06 12:00:00,28.68,28.72,28.63,28.63,177017.0,18.4306,18.4563,18.3985,18.3985,177017.0
2017-11-06 12:30:00,28.64,28.68,28.55,28.58,286229.0,18.4049,18.4306,18.347,18.3663,286229.0
2017-11-06 13:00:00,28.58,28.7,28.57,28.66,190129.0,18.3663,18.4434,18.3599,18.4177,190129.0
2017-11-06 13:30:00,28.66,28.76,28.66,28.72,148053.0,18.4177,18.482,18.4177,18.4563,148053.0
2017-11-06 14:00:00,28.72,28.75,28.66,28.68,271476.0,18.4563,18.4756,18.4177,18.4306,271476.0
2017-11-06 14:30:00,28.69,28.77,28.66,28.73,339494.0,18.437,18.4884,18.4177,18.4627,339494.0
2017-11-06 15:00:00,28.74,28.77,28.71,28.76,252157.0,18.4691,18.4884,18.4499,18.482,252157.0
2017-11-06 15:30:00,28.75,28.82,28.73,28.8,810759.0,18.4756,18.5206,18.4627,18.5077,810759.0
2017-11-07 09:30:00,28.68,28.74,28.19,28.43,1085347.0,18.4306,18.4691,18.1157,18.2699,1085347.0
2017-11-07 10:00:00,28.43,28.65,28.43,28.63,692538.0,18.2699,18.4113,18.2699,18.3985,692538.0
2017-11-07 10:30:00,28.63,28.78,28.6,28.76,647503.0,18.3985,18.4948,18.3792,18.482,647503.0
2017-11-07 11:00:00,28.77,28.81,28.71,28.75,374809.0,18.4884,18.5141,18.4499,18.4756,374809.0
2017-11-07 11:30:00,28.75,28.76,28.55,28.56,684349.0,18.4756,18.482,18.347,18.3535,684349.0
2017-11-07 12:00:00,28.56,28.63,28.52,28.6,135126.0,18.3535,18.3985,18.3278,18.3792,135126.0
2017-11-07 12:30:00,28.6,28.68,28.59,28.64,140280.0,18.3792,18.4306,18.3728,18.4049,140280.0
2017-11-07 13:00:00,28.65,28.78,28.64,28.77,202206.0,18.4113,18.4948,18.4049,18.4884,202206.0
2017-11-07 13:30:00,28.77,28.82,28.71,28.8,212366.0,18.4884,18.5206,18.4499,18.5077,212366.0
2017-11-07 14:00:00,28.8,28.82,28.74,28.78,355971.0,18.5077,18.5206,18.4691,18.4948,355971.0
2017-11-07 14:30:00,28.79,28.79,28.67,28.68,446883.0,18.5013,18.5013,18.4242,18.4306,446883.0
2017-11-07 15:00:00,28.69,28.76,28.67,28.68,538959.0,18.437,18.482,18.4242,18.4306,538959.0
2017-11-07 15:30:00,28.69,28.77,28.66,28.77,1194582.0,18.437,18.4884,18.4177,18.4884,1194582.0
2017-11-08 09:30:00,28.74,28.75,28.56,28.56,363633.0,18.4691,18.4756,18.3535,18.3535,363633.0
2017-11-08 10:00:00,28.57,28.58,28.47,28.54,330948.0,18.3599,18.3663,18.2956,18.3406,330948.0
2017-11-08 10:30:00,28.54,28.54,28.34,28.43,402713.0,18.3406,18.3406,18.2121,18.2699,402713.0
2017-11-08 11:00:00,28.42,28.6,28.42,28.6,318674.0,18.2635,18.3792,18.2635,18.3792,318674.0
2017-11-08 11:30:00,28.6,28.61,28.51,28.51,319209.0,18.3792,18.3856,18.3213,18.3213,319209.0
2017-11-08 12:00:00,28.5,28.55,28.46,28.55,592407.0,18.3149,18.347,18.2892,18.347,592407.0
2017-11-08 12:30:00,28.55,28.57,28.42,28.43,633256.0,18.347,18.3599,18.2635,18.2699,633256.0
2017-11-08 13:00:00,28.43,28.48,28.33,28.41,424831.0,18.2699,18.3021,18.2057,18.2571,424831.0
2017-11-08 13:30:00,28.41,28.43,28.31,28.35,575901.0,18.2571,18.2699,18.1928,18.2185,575901.0
2017-11-08 14:00:00,28.35,28.37,28.25,28.26,261384.0,18.2185,18.2314,18.1543,18.1607,261384.0
2017-11-08 14:30:00,28.26,28.29,28.23,28.29,204168.0,18.1607,18.18,18.1414,18.18,204168.0
2017-11-08 15:00:00,28.28,28.34,28.25,28.33,481093.0,18.1735,18.2121,18.1543,18.2057,481093.0
2017-11-08 15:30:00,28.33,28.39,28.29,28.38,956338.0,18.2057,18.2442,18.18,18.2378,956338.0
2017-11-09 09:30:00,28.22,28.59,28.22,28.57,367017.0,18.135,18.3728,18.135,18.3599,367017.0
2017-11-09 10:00:00,28.58,28.93,28.57,28.85,645599.0,18.3663,18.5912,18.3599,18.5398,645599.0
2017-11-09 10:30:00,28.86,28.88,28.75,28.77,183073.0,18.5463,18.5591,18.4756,18.4884,183073.0
2017-11-09 11:00:00,28.77,28.79,28.64,28.79,217482.0,18.4884,18.5013,18.4049,18.5013,217482.0
2017-11-09 11:30:00,28.79,28.8,28.56,28.62,328961.0,18.5013,18.5077,18.3535,18.392,328961.0
2017-11-09 12:00:00,28.62,28.64,28.52,28.53,189449.0,18.392,18.4049,18.3278,18.3342,189449.0
2017-11-09 12:30:00,28.52,28.7,28.5,28.68,236871.0,18.3278,18.4434,18.3149,18.4306,236871.0
2017-11-09 13:00:00,28.69,28.84,28.68,28.73,278324.0,18.437,18.5334,18.4306,18.4627,278324.0
2017-11-09 13:30:00,28.72,28.77,28.67,28.69,135389.0,18.4563,18.4884,18.4242,18.437,135389.0
2017-11-09 14:00:00,28.69,28.7,28.58,28.69,201244.0,18.437,18.4434,18.3663,18.437,201244.0
2017-11-09 14:30:00,28.68,28.71,28.62,28.69,217361.0,18.4306,18.4499,18.392,18.437,217361.0
2017-11-09 15:00:00,28.7,28.71,28.63,28.69,265005.0,18.4434,18.4499,18.3985,18.437,265005.0
2017-11-09 15:30:00,28.68,28.71,28.61,28.67,606436.0,18.4306,18.4499,18.3856,18.4242,606436.0
2017-11-10 09:30:00,28.66,28.85,28.56,28.74,249365.0,18.4177,18.5398,18.3535,18.4691,249365.0
2017-11-10 10:00:00,28.73,28.76,28.59,28.71,269248.0,18.4627,18.482,18.3728,18.4499,269248.0
2017-11-10 10:30:00,28.71,28.72,28.58,28.63,171542.0,18.4499,18.4563,18.3663,18.3985,171542.0
2017-11-10 11:00:00,28.63,28.67,28.46,28.46,203747.0,18.3985,18.4242,18.2892,18.2892,203747.0
2017-11-10 11:30:00,28.46,28.56,28.43,28.47,360673.0,18.2892,18.3535,18.2699,18.2956,360673.0
2017-11-10 12:00:00,28.46,28.48,28.4,28.44,293161.0,18.2892,18.3021,18.2507,18.2764,293161.0
2017-11-10 12:30:00,28.44,28.53,28.42,28.49,262325.0,18.2764,18.3342,18.2635,18.3085,262325.0
2017-11-10 13:00:00,28.49,28.49,28.41,28.42,165337.0,18.3085,18.3085,18.2571,18.2635,165337.0
2017-11-10 13:30:00,28.42,28.44,28.34,28.37,275884.0,18.2635,18.2764,18.2121,18.2314,275884.0
2017-11-10 14:00:00,28.37,28.42,28.34,28.36,206932.0,18.2314,18.2635,18.2121,18.2249,206932.0
2017-11-10 14:30:00,28.36,28.6,28.34,28.6,458507.0,18.2249,18.3792,18.2121,18.3792,458507.0
2017-11-10 15:00:00,28.6,28.64,28.55,28.6,356891.0,18.3792,18.4049,18.347,18.3792,356891.0
2017-11-10 15:30:00,28.6,28.66,28.58,28.61,798547.0,18.3792,18.4177,18.3663,18.3856,798547.0
2017-11-13 09:30:00,28.49,28.51,28.31,28.4,218219.0,18.3085,18.3213,18.1928,18.2507,218219.0
2017-11-13 10:00:00,28.4,28.53,28.37,28.4,148583.0,18.2507,18.3342,18.2314,18.2507,148583.0
2017-11-13 10:30:00,28.4,28.41,28.35,28.36,220165.0,18.2507,18.2571,18.2185,18.2249,220165.0
2017-11-13 11:00:00,28.36,28.38,28.24,28.26,264387.0,18.2249,18.2378,18.1478,18.1607,264387.0
2017-11-13 11:30:00,28.25,28.36,28.24,28.35,174703.0,18.1543,18.2249,18.1478,18.2185,174703.0
2017-11-13 12:00:00,28.35,28.42,28.29,28.3,136076.0,18.2185,18.2635,18.18,18.1864,136076.0
2017-11-13 12:30:00,28.3,28.36,28.29,28.31,179847.0,18.1864,18.2249,18.18,18.1928,179847.0
2017-11-13 13:00:00,28.3,28.35,28.26,28.31,117691.0,18.1864,18.2185,18.1607,18.1928,117691.0
2017-11-13 13:30:00,28.3,28.33,28.22,28.3,332636.0,18.1864,18.2057,18.135,18.1864,332636.0
2017-11-13 14:00:00,28.3,28.3,28.2,28.2,144679.0,18.1864,18.1864,18.1221,18.1221,144679.0
2017-11-13 14:30:00,28.21,28.28,28.17,28.25,195812.0,18.1286,18.1735,18.1028,18.1543,195812.0
2017-11-13 15:00:00,28.24,28.29,28.21,28.25,174423.0,18.1478,18.18,18.1286,18.1543,174423.0
2017-11-13 15:30:00,28.25,28.26,28.21,28.23,556496.0,18.1543,18.1607,18.1286,18.1414,556496.0
2017-11-14 09:30:00,28.14,28.17,27.95,27.99,424147.0,18.0836,18.1028,17.9615,17.9872,424147.0
2017-11-14 10:00:00,28.0,28.0,27.8,27.8,560197.0,17.9936,17.9936,17.8651,17.8651,560197.0
2017-11-14 10:30:00,27.79,27.83,27.66,27.79,333388.0,17.8586,17.8844,17.7751,17.8586,333388.0
2017-11-14 11:00:00,27.79,27.84,27.77,27.81,432961.0,17.8586,17.8908,17.8458,17.8715,432961.0
2017-11-14 11:30:00,27.81,27.87,27.79,27.8,260813.0,17.8715,17.9101,17.8586,17.8651,260813.0
2017-11-14 12:00:00,27.8,27.89,27.8,27.88,127370.0,17.8651,17.9229,17.8651,17.9165,127370.0
2017-11-14 12:30:00,27.88,27.89,27.79,27.84,172488.0,17.9165,17.9229,17.8586,17.8908,172488.0
2017-11-14 13:00:00,27.84,27.88,27.77,27.77,194840.0,17.8908,17.9165,17.8458,17.8458,194840.0
2017-11-14 13:30:00,27.77,27.82,27.76,27.8,241263.0,17.8458,17.8779,17.8394,17.8651,241263.0
2017-11-14 14:00:00,27.81,27.81,27.7,27.74,274401.0,17.8715,17.8715,17.8008,17.8265,274401.0
2017-11-14 14:30:00,27.74,27.76,27.7,27.74,194579.0,17.8265,17.8394,17.8008,17.8265,194579.0
2017-11-14 15:00:00,27.74,27.83,27.72,27.73,397237.0,17.8265,17.8844,17.8137,17.8201,397237.0
2017-11-14 15:30:00,27.74,27.74,27.67,27.72,851295.0,17.8265,17.8265,17.7815,17.8137,851295.0
2017-11-15 09:30:00,27.5,27.55,27.23,27.24,376314.0,17.6723,17.7044,17.4988,17.5052,376314.0
2017-11-15 10:00:00,27.24,27.36,27.21,27.26,573223.0,17.5052,17.5823,17.4859,17.5181,573223.0
2017-11-15 10:30:00,27.26,27.69,27.26,27.57,449771.0,17.5181,17.7944,17.5181,17.7173,449771.0
2017-11-15 11:00:00,27.57,27.61,27.52,27.54,193393.0,17.7173,17.743,17.6851,17.698,193393.0
2017-11-15 11:30:00,27.54,27.61,27.51,27.58,224578.0,17.698,17.743,17.6787,17.7237,224578.0
2017-11-15 12:00:00,27.59,27.62,27.55,27.6,152776.0,17.7301,17.7494,17.7044,17.7365,152776.0
2017-11-15 12:30:00,27.6,27.67,27.59,27.62,158671.0,17.7365,17.7815,17.7301,17.7494,158671.0
2017-11-15 13:00:00,27.62,27.65,27.59,27.63,192732.0,17.7494,17.7687,17.7301,17.7558,192732.0
2017-11-15 13:30:00,27.63,27.66,27.59,27.59,125250.0,17.7558,17.7751,17.7301,17.7301,125250.0
2017-11-15 14:00:00,27.59,27.69,27.57,27.69,179875.0,17.7301,17.7944,17.7173,17.7944,179875.0
2017-11-15 14:30:00,27.69,27.73,27.64,27.67,228880.0,17.7944,17.8201,17.7623,17.7815,228880.0
2017-11-15 15:00:00,27.66,27.7,27.53,27.53,277269.0,17.7751,17.8008,17.6916,17.6916,277269.0
2017-11-15 15:30:00,27.53,27.56,27.47,27.51,703492.0,17.6916,17.7108,17.653,17.6787,703492.0
2017-11-16 09:30:00,27.47,27.51,27.18,27.23,330546.0,17.653,17.6787,17.4666,17.4988,330546.0
2017-11-16 10:00:00,27.23,27.41,27.23,27.37,350441.0,17.4988,17.6144,17.4988,17.5887,350441.0
2017-11-16 10:30:00,27.37,27.43,27.28,27.3,197856.0,17.5887,17.6273,17.5309,17.5438,197856.0
2017-11-16 11:00:00,27.3,27.34,27.25,27.27,399621.0,17.5438,17.5695,17.5116,17.5245,399621.0
2017-11-16 11:30:00,27.28,27.34,27.25,27.33,261896.0,17.5309,17.5695,17.5116,17.563,261896.0
2017-11-16 12:00:00,27.33,27.34,27.28,27.29,202168.0,17.563,17.5695,17.5309,17.5373,202168.0
2017-11-16 12:30:00,27.3,27.33,27.26,27.3,210419.0,17.5438,17.563,17.5181,17.5438,210419.0
2017-11-16 13:00:00,27.3,27.3,27.19,27.2,213079.0,17.5438,17.5438,17.4731,17.4795,213079.0
2017-11-16 13:30:00,27.2,27.24,27.16,27.17,160745.0,17.4795,17.5052,17.4538,17.4602,160745.0
2017-11-16 14:00:00,27.16,27.21,27.05,27.07,394381.0,17.4538,17.4859,17.3831,17.396,394381.0
2017-11-16 14:30:00,27.06,27.14,27.02,27.08,312986.0,17.3895,17.4409,17.3638,17.4024,312986.0
2017-11-16 15:00:00,27.08,27.09,26.99,27.0,362823.0,17.4024,17.4088,17.3445,17.351,362823.0
2017-11-16 15:30:00,27.01,27.02,26.98,27.02,825549.0,17.3574,17.3638,17.3381,17.3638,825549.0
2017-11-17 09:30:00,27.03,27.1,26.86,26.86,511788.0,17.3702,17.4152,17.261,17.261,511788.0
2017-11-17 10:00:00,26.86,26.95,26.81,26.92,425794.0,17.261,17.3188,17.2289,17.2996,425794.0
2017-11-17 10:30:00,26.93,26.99,26.87,26.98,241479.0,17.306,17.3445,17.2674,17.3381,241479.0
2017-11-17 11:00:00,26.99,27.08,26.92,27.03,293653.0,17.3445,17.4024,17.2996,17.3702,293653.0
2017-11-17 11:30:00,27.03,27.18,27.01,27.17,283717.0,17.3702,17.4666,17.3574,17.4602,283717.0
2017-11-17 12:00:00,27.17,27.25,27.13,27.21,193356.0,17.4602,17.5116,17.4345,17.4859,193356.0
2017-11-17 12:30:00,27.21,27.26,27.16,27.23,169274.0,17.4859,17.5181,17.4538,17.4988,169274.0
2017-11-17 13:00:00,27.24,27.27,27.2,27.26,191128.0,17.5052,17.5245,17.4795,17.5181,191128.0
2017-11-17 13:30:00,27.27,27.33,27.24,27.33,240175.0,17.5245,17.563,17.5052,17.563,240175.0
2017-11-17 14:00:00,27.32,27.35,27.29,27.32,136347.0,17.5566,17.5759,17.5373,17.5566,136347.0
2017-11-17 14:30:00,27.32,27.33,27.27,27.33,170071.0,17.5566,17.563,17.5245,17.563,170071.0
2017-11-17 15:00:00,27.33,27.33,27.29,27.32,177563.0,17.563,17.563,17.5373,17.5566,177563.0
2017-11-17 15:30:00,27.31,27.33,27.25,27.26,689443.0,17.5502,17.563,17.5116,17.5181,689443.0
2017-11-20 09:30:00,27.26,27.26,26.97,27.11,308490.0,17.5181,17.5181,17.3317,17.4217,308490.0
2017-11-20 10:00:00,27.11,27.11,26.99,27.02,229813.0,17.4217,17.4217,17.3445,17.3638,229813.0
2017-11-20 10:30:00,27.03,27.33,27.0,27.33,324978.0,17.3702,17.563,17.351,17.563,324978.0
2017-11-20 11:00:00,27.33,27.4,27.26,27.38,161179.0,17.563,17.608,17.5181,17.5952,161179.0
2017-11-20 11:30:00,27.39,27.45,27.34,27.38,185096.0,17.6016,17.6402,17.5695,17.5952,185096.0
2017-11-20 12:00:00,27.38,27.5,27.36,27.4,342738.0,17.5952,17.6723,17.5823,17.608,342738.0
2017-11-20 12:30:00,27.41,27.49,27.4,27.41,115517.0,17.6144,17.6659,17.608,17.6144,115517.0
2017-11-20 13:00:00,27.4,27.41,27.36,27.39,100730.0,17.608,17.6144,17.5823,17.6016,100730.0
2017-11-20 13:30:00,27.39,27.4,27.35,27.36,79378.0,17.6016,17.608,17.5759,17.5823,79378.0
2017-11-20 14:00:00,27.35,27.41,27.34,27.38,190303.0,17.5759,17.6144,17.5695,17.5952,190303.0
2017-11-20 14:30:00,27.37,27.4,27.35,27.4,136365.0,17.5887,17.608,17.5759,17.608,136365.0
2017-11-20 15:00:00,27.39,27.4,27.32,27.36,155621.0,17.6016,17.608,17.5566,17.5823,155621.0
2017-11-20 15:30:00,27.35,27.36,27.31,27.33,439931.0,17.5759,17.5823,17.5502,17.563,439931.0
2017-11-21 09:30:00,27.44,27.58,27.41,27.43,463179.0,17.6337,17.7237,17.6144,17.6273,463179.0
2017-11-21 10:00:00,27.42,27.58,27.41,27.57,371803.0,17.6209,17.7237,17.6144,17.7173,371803.0
2017-11-21 10:30:00,27.57,27.62,27.51,27.58,271170.0,17.7173,17.7494,17.6787,17.7237,271170.0
2017-11-21 11:00:00,27.58,27.6,27.52,27.55,228282.0,17.7237,17.7365,17.6851,17.7044,228282.0
2017-11-21 11:30:00,27.55,27.58,27.5,27.54,214826.0,17.7044,17.7237,17.6723,17.698,214826.0
2017-11-21 12:00:00,27.54,27.54,27.46,27.48,240099.0,17.698,17.698,17.6466,17.6594,240099.0
2017-11-21 12:30:00,27.48,27.51,27.4,27.4,145810.0,17.6594,17.6787,17.608,17.608,145810.0
2017-11-21 13:00:00,27.39,27.39,27.27,27.3,180848.0,17.6016,17.6016,17.5245,17.5438,180848.0
2017-11-21 13:30:00,27.3,27.34,27.25,27.25,177441.0,17.5438,17.5695,17.5116,17.5116,177441.0
2017-11-21 14:00:00,27.25,27.26,27.19,27.22,207331.0,17.5116,17.5181,17.4731,17.4923,207331.0
2017-11-21 14:30:00,27.22,27.28,27.2,27.28,201262.0,17.4923,17.5309,17.4795,17.5309,201262.0
2017-11-21 15:00:00,27.28,27.31,27.24,27.31,421577.0,17.5309,17.5502,17.5052,17.5502,421577.0
2017-11-21 15:30:00,27.3,27.32,27.23,27.25,778959.0,17.5438,17.5566,17.4988,17.5116,778959.0
2017-11-22 09:30:00,27.33,27.77,27.32,27.66,482119.0,17.563,17.8458,17.5566,17.7751,482119.0
2017-11-22 10:00:00,27.67,27.71,27.6,27.7,338837.0,17.7815,17.8072,17.7365,17.8008,338837.0
2017-11-22 10:30:00,27.69,27.7,27.59,27.67,396526.0,17.7944,17.8008,17.7301,17.7815,396526.0
2017-11-22 11:00:00,27.67,27.77,27.65,27.72,185729.0,17.7815,17.8458,17.7687,17.8137,185729.0
2017-11-22 11:30:00,27.72,27.88,27.71,27.87,436733.0,17.8137,17.9165,17.8072,17.9101,436733.0
2017-11-22 12:00:00,27.86,27.88,27.77,27.79,721585.0,17.9036,17.9165,17.8458,17.8586,721585.0
2017-11-22 12:30:00,27.79,27.79,27.7,27.75,163689.0,17.8586,17.8586,17.8008,17.8329,163689.0
2017-11-22 13:00:00,27.75,27.78,27.7,27.78,194367.0,17.8329,17.8522,17.8008,17.8522,194367.0
2017-11-22 13:30:00,27.77,27.85,27.77,27.84,149018.0,17.8458,17.8972,17.8458,17.8908,149018.0
2017-11-22 14:00:00,27.85,27.89,27.82,27.84,150600.0,17.8972,17.9229,17.8779,17.8908,150600.0
2017-11-22 14:30:00,27.84,27.86,27.78,27.79,140694.0,17.8908,17.9036,17.8522,17.8586,140694.0
2017-11-22 15:00:00,27.78,27.81,27.74,27.79,131855.0,17.8522,17.8715,17.8265,17.8586,131855.0
2017-11-22 15:30:00,27.78,27.79,27.74,27.75,792821.0,17.8522,17.8586,17.8265,17.8329,792821.0
2017-11-24 09:30:00,27.87,28.28,27.85,28.2,559874.0,17.9101,18.1735,17.8972,18.1221,559874.0
2017-11-24 10:00:00,28.19,28.37,28.09,28.34,757461.0,18.1157,18.2314,18.0514,18.2121,757461.0
2017-11-24 10:30:00,28.34,28.42,28.27,28.3,285606.0,18.2121,18.2635,18.1671,18.1864,285606.0
2017-11-24 11:00:00,28.3,28.32,28.26,28.3,221064.0,18.1864,18.1992,18.1607,18.1864,221064.0
2017-11-24 11:30:00,28.3,28.32,28.28,28.29,200747.0,18.1864,18.1992,18.1735,18.18,200747.0
2017-11-24 12:00:00,28.29,28.29,28.14,28.17,240978.0,18.18,18.18,18.0836,18.1028,240978.0
2017-11-24 12:30:00,28.16,28.17,28.05,28.07,468929.0,18.0964,18.1028,18.0257,18.0386,468929.0
2017-11-27 09:30:00,28.0,28.04,27.8,27.86,350089.0,17.9936,18.0193,17.8651,17.9036,350089.0
2017-11-27 10:00:00,27.87,27.91,27.79,27.83,448399.0,17.9101,17.9358,17.8586,17.8844,448399.0
2017-11-27 10:30:00,27.83,27.92,27.81,27.89,394241.0,17.8844,17.9422,17.8715,17.9229,394241.0
2017-11-27 11:00:00,27.89,27.97,27.89,27.96,546376.0,17.9229,17.9743,17.9229,17.9679,546376.0
2017-11-27 11:30:00,27.96,28.08,27.95,28.06,630316.0,17.9679,18.045,17.9615,18.0322,630316.0
2017-11-27 12:00:00,28.06,28.1,27.92,27.95,478084.0,18.0322,18.0579,17.9422,17.9615,478084.0
2017-11-27 12:30:00,27.95,28.04,27.94,28.0,582511.0,17.9615,18.0193,17.955,17.9936,582511.0
2017-11-27 13:00:00,28.0,28.07,27.99,28.05,354062.0,17.9936,18.0386,17.9872,18.0257,354062.0
2017-11-27 13:30:00,28.05,28.17,28.04,28.11,341927.0,18.0257,18.1028,18.0193,18.0643,341927.0
2017-11-27 14:00:00,28.1,28.11,28.03,28.05,387323.0,18.0579,18.0643,18.0129,18.0257,387323.0
2017-11-27 14:30:00,28.05,28.14,28.05,28.08,681321.0,18.0257,18.0836,18.0257,18.045,681321.0
2017-11-27 15:00:00,28.08,28.09,27.97,27.98,688613.0,18.045,18.0514,17.9743,17.9807,688613.0
2017-11-27 15:30:00,27.99,28.03,27.98,28.0,1200509.0,17.9872,18.0129,17.9807,17.9936,1200509.0
2017-11-28 09:30:00,28.0,28.11,27.81,28.06,586536.0,17.9936,18.0643,17.8715,18.0322,586536.0
2017-11-28 10:00:00,28.06,28.23,28.0,28.21,415164.0,18.0322,18.1414,17.9936,18.1286,415164.0
2017-11-28 10:30:00,28.21,28.37,28.2,28.3,885621.0,18.1286,18.2314,18.1221,18.1864,885621.0
2017-11-28 11:00:00,28.3,28.35,28.2,28.26,860999.0,18.1864,18.2185,18.1221,18.1607,860999.0
2017-11-28 11:30:00,28.25,28.3,28.18,28.28,315366.0,18.1543,18.1864,18.1093,18.1735,315366.0
2017-11-28 12:00:00,28.28,28.4,28.28,28.39,399398.0,18.1735,18.2507,18.1735,18.2442,399398.0
2017-11-28 12:30:00,28.38,28.4,28.31,28.35,323680.0,18.2378,18.2507,18.1928,18.2185,323680.0
2017-11-28 13:00:00,28.35,28.36,28.18,28.22,295200.0,18.2185,18.2249,18.1093,18.135,295200.0
2017-11-28 13:30:00,28.21,28.35,28.19,28.28,499640.0,18.1286,18.2185,18.1157,18.1735,499640.0
2017-11-28 14:00:00,28.28,28.32,28.25,28.31,173747.0,18.1735,18.1992,18.1543,18.1928,173747.0
2017-11-28 14:30:00,28.31,28.33,28.24,28.25,413093.0,18.1928,18.2057,18.1478,18.1543,413093.0
2017-11-28 15:00:00,28.25,28.3,28.24,28.28,389820.0,18.1543,18.1864,18.1478,18.1735,389820.0
2017-11-28 15:30:00,28.28,28.36,28.27,28.35,1216251.0,18.1735,18.2249,18.1671,18.2185,1216251.0
2017-11-29 09:30:00,28.35,28.37,28.26,28.32,363331.0,18.2185,18.2314,18.1607,18.1992,363331.0
2017-11-29 10:00:00,28.33,28.43,28.31,28.39,411444.0,18.2057,18.2699,18.1928,18.2442,411444.0
2017-11-29 10:30:00,28.39,28.46,28.35,28.42,453594.0,18.2442,18.2892,18.2185,18.2635,453594.0
2017-11-29 11:00:00,28.43,28.49,28.26,28.35,469323.0,18.2699,18.3085,18.1607,18.2185,469323.0
2017-11-29 11:30:00,28.35,28.38,28.18,28.29,752312.0,18.2185,18.2378,18.1093,18.18,752312.0
2017-11-29 12:00:00,28.29,28.31,28.17,28.18,268930.0,18.18,18.1928,18.1028,18.1093,268930.0
2017-11-29 12:30:00,28.18,28.19,28.05,28.11,295576.0,18.1093,18.1157,18.0257,18.0643,295576.0
2017-11-29 13:00:00,28.11,28.24,28.1,28.21,414382.0,18.0643,18.1478,18.0579,18.1286,414382.0
2017-11-29 13:30:00,28.21,28.3,28.2,28.23,399228.0,18.1286,18.1864,18.1221,18.1414,399228.0
2017-11-29 14:00:00,28.23,28.3,28.2,28.25,338104.0,18.1414,18.1864,18.1221,18.1543,338104.0
2017-11-29 14:30:00,28.25,28.28,28.2,28.22,313547.0,18.1543,18.1735,18.1221,18.135,313547.0
2017-11-29 15:00:00,28.23,28.3,28.22,28.29,446282.0,18.1414,18.1864,18.135,18.18,446282.0
2017-11-29 15:30:00,28.29,28.34,28.25,28.31,722942.0,18.18,18.2121,18.1543,18.1928,722942.0
2017-11-30 09:30:00,28.47,28.83,28.42,28.54,514512.0,18.2956,18.527,18.2635,18.3406,514512.0
2017-11-30 10:00:00,28.54,28.69,28.36,28.51,748776.0,18.3406,18.437,18.2249,18.3213,748776.0
2017-11-30 10:30:00,28.51,28.61,28.4,28.61,458754.0,18.3213,18.3856,18.2507,18.3856,458754.0
2017-11-30 11:00:00,28.6,28.79,28.56,28.7,434353.0,18.3792,18.5013,18.3535,18.4434,434353.0
2017-11-30 11:30:00,28.69,28.75,28.61,28.65,496148.0,18.437,18.4756,18.3856,18.4113,496148.0
2017-11-30 12:00:00,28.66,28.81,28.62,28.8,244721.0,18.4177,18.5141,18.392,18.5077,244721.0
2017-11-30 12:30:00,28.81,28.89,28.79,28.84,365682.0,18.5141,18.5655,18.5013,18.5334,365682.0
2017-11-30 13:00:00,28.84,28.94,28.76,28.94,323473.0,18.5334,18.5977,18.482,18.5977,323473.0
2017-11-30 13:30:00,28.95,28.96,28.86,28.93,200782.0,18.6041,18.6105,18.5463,18.5912,200782.0
2017-11-30 14:00:00,28.92,29.24,28.92,29.23,613114.0,18.5848,18.7905,18.5848,18.784,613114.0
2017-11-30 14:30:00,29.22,29.24,29.12,29.15,489500.0,18.7776,18.7905,18.7133,18.7326,489500.0
2017-11-30 15:00:00,29.15,29.15,29.02,29.05,282935.0,18.7326,18.7326,18.6491,18.6684,282935.0
2017-11-30 15:30:00,29.05,29.11,29.02,29.05,1144931.0,18.6684,18.7069,18.6491,18.6684,1144931.0
2017-12-01 09:30:00,29.29,29.37,29.11,29.25,419353.0,18.8226,18.874,18.7069,18.7969,419353.0
2017-12-01 10:00:00,29.27,29.39,29.21,29.3,499126.0,18.8097,18.8869,18.7712,18.829,499126.0
2017-12-01 10:30:00,29.3,29.57,29.28,29.55,376760.0,18.829,19.0025,18.8162,18.9897,376760.0
2017-12-01 11:00:00,29.54,29.62,29.13,29.24,714913.0,18.9832,19.0347,18.7198,18.7905,714913.0
2017-12-01 11:30:00,29.22,29.36,29.13,29.33,524504.0,18.7776,18.8676,18.7198,18.8483,524504.0
2017-12-01 12:00:00,29.34,29.49,29.3,29.44,279103.0,18.8547,18.9511,18.829,18.919,279103.0
2017-12-01 12:30:00,29.45,29.54,29.38,29.42,243886.0,18.9254,18.9832,18.8804,18.9061,243886.0
2017-12-01 13:00:00,29.42,29.44,29.3,29.34,235147.0,18.9061,18.919,18.829,18.8547,235147.0
2017-12-01 13:30:00,29.34,29.36,29.24,29.26,244594.0,18.8547,18.8676,18.7905,18.8033,244594.0
2017-12-01 14:00:00,29.26,29.33,29.17,29.25,293095.0,18.8033,18.8483,18.7455,18.7969,293095.0
2017-12-01 14:30:00,29.24,29.27,29.18,29.22,213645.0,18.7905,18.8097,18.7519,18.7776,213645.0
2017-12-01 15:00:00,29.22,29.27,29.16,29.18,261963.0,18.7776,18.8097,18.739,18.7519,261963.0
2017-12-01 15:30:00,29.18,29.29,29.17,29.28,807105.0,18.7519,18.8226,18.7455,18.8162,807105.0
2017-12-04 09:30:00,29.33,29.43,29.18,29.25,339622.0,18.8483,18.9126,18.7519,18.7969,339622.0
2017-12-04 10:00:00,29.26,29.37,29.15,29.35,358836.0,18.8033,18.874,18.7326,18.8611,358836.0
2017-12-04 10:30:00,29.35,29.4,29.25,29.28,329864.0,18.8611,18.8933,18.7969,18.8162,329864.0
2017-12-04 11:00:00,29.28,29.49,29.28,29.42,259151.0,18.8162,18.9511,18.8162,18.9061,259151.0
2017-12-04 11:30:00,29.42,29.47,29.33,29.35,485638.0,18.9061,18.9383,18.8483,18.8611,485638.0
2017-12-04 12:00:00,29.35,29.45,29.26,29.28,406716.0,18.8611,18.9254,18.8033,18.8162,406716.0
2017-12-04 12:30:00,29.28,29.29,29.17,29.2,307998.0,18.8162,18.8226,18.7455,18.7648,307998.0
2017-12-04 13:00:00,29.2,29.34,29.14,29.33,254364.0,18.7648,18.8547,18.7262,18.8483,254364.0
2017-12-04 13:30:00,29.33,29.33,29.16,29.18,205034.0,18.8483,18.8483,18.739,18.7519,205034.0
2017-12-04 14:00:00,29.18,29.19,29.08,29.12,293439.0,18.7519,18.7583,18.6876,18.7133,293439.0
2017-12-04 14:30:00,29.12,29.17,29.09,29.16,289470.0,18.7133,18.7455,18.6941,18.739,289470.0
2017-12-04 15:00:00,29.15,29.16,29.08,29.09,350280.0,18.7326,18.739,18.6876,18.6941,350280.0
2017-12-04 15:30:00,29.08,29.11,29.0,29.05,1078767.0,18.6876,18.7069,18.6362,18.6684,1078767.0
2017-12-05 09:30:00,29.16,29.24,29.02,29.1,351191.0,18.739,18.7905,18.6491,18.7005,351191.0
2017-12-05 10:00:00,29.1,29.2,29.04,29.13,388532.0,18.7005,18.7648,18.6619,18.7198,388532.0
2017-12-05 10:30:00,29.12,29.18,29.01,29.08,281503.0,18.7133,18.7519,18.6427,18.6876,281503.0
2017-12-05 11:00:00,29.08,29.09,28.97,29.04,248343.0,18.6876,18.6941,18.6169,18.6619,248343.0
2017-12-05 11:30:00,29.05,29.07,28.99,29.04,178146.0,18.6684,18.6812,18.6298,18.6619,178146.0
2017-12-05 12:00:00,29.04,29.1,29.0,29.09,118347.0,18.6619,18.7005,18.6362,18.6941,118347.0
2017-12-05 12:30:00,29.09,29.15,29.05,29.11,120339.0,18.6941,18.7326,18.6684,18.7069,120339.0
2017-12-05 13:00:00,29.1,29.18,29.05,29.05,207456.0,18.7005,18.7519,18.6684,18.6684,207456.0
2017-12-05 13:30:00,29.05,29.12,29.04,29.05,182374.0,18.6684,18.7133,18.6619,18.6684,182374.0
2017-12-05 14:00:00,29.05,29.09,29.02,29.05,224111.0,18.6684,18.6941,18.6491,18.6684,224111.0
2017-12-05 14:30:00,29.05,29.06,29.0,29.01,225555.0,18.6684,18.6748,18.6362,18.6427,225555.0
2017-12-05 15:00:00,29.01,29.05,28.99,29.05,267047.0,18.6427,18.6684,18.6298,18.6684,267047.0
2017-12-05 15:30:00,29.04,29.07,29.02,29.07,560652.0,18.6619,18.6812,18.6491,18.6812,560652.0
2017-12-06 09:30:00,28.92,29.0,28.69,28.8,354210.0,18.5848,18.6362,18.437,18.5077,354210.0
2017-12-06 10:00:00,28.8,28.91,28.71,28.73,246837.0,18.5077,18.5784,18.4499,18.4627,246837.0
2017-12-06 10:30:00,28.73,28.78,28.6,28.76,337404.0,18.4627,18.4948,18.3792,18.482,337404.0
2017-12-06 11:00:00,28.76,28.76,28.59,28.62,292049.0,18.482,18.482,18.3728,18.392,292049.0
2017-12-06 11:30:00,28.61,28.71,28.55,28.61,277844.0,18.3856,18.4499,18.347,18.3856,277844.0
2017-12-06 12:00:00,28.61,28.65,28.56,28.63,224910.0,18.3856,18.4113,18.3535,18.3985,224910.0
2017-12-06 12:30:00,28.63,28.72,28.6,28.64,221579.0,18.3985,18.4563,18.3792,18.4049,221579.0
2017-12-06 13:00:00,28.64,28.69,28.6,28.65,155327.0,18.4049,18.437,18.3792,18.4113,155327.0
2017-12-06 13:30:00,28.65,28.74,28.65,28.68,198000.0,18.4113,18.4691,18.4113,18.4306,198000.0
2017-12-06 14:00:00,28.68,28.68,28.59,28.62,216348.0,18.4306,18.4306,18.3728,18.392,216348.0
2017-12-06 14:30:00,28.62,28.68,28.6,28.67,253334.0,18.392,18.4306,18.3792,18.4242,253334.0
2017-12-06 15:00:00,28.67,28.7,28.64,28.66,235202.0,18.4242,18.4434,18.4049,18.4177,235202.0
2017-12-06 15:30:00,28.66,28.71,28.65,28.7,584080.0,18.4177,18.4499,18.4113,18.4434,584080.0
2017-12-07 09:30:00,28.37,28.49,28.31,28.38,467080.0,18.4235,18.5014,18.3845,18.43,467080.0
2017-12-07 10:00:00,28.39,28.42,28.21,28.25,574618.0,18.4365,18.456,18.3196,18.3456,574618.0
2017-12-07 10:30:00,28.25,28.29,28.18,28.29,240147.0,18.3456,18.3715,18.3001,18.3715,240147.0
2017-12-07 11:00:00,28.29,28.36,28.22,28.32,214340.0,18.3715,18.417,18.3261,18.391,214340.0
2017-12-07 11:30:00,28.32,28.51,28.3,28.44,253000.0,18.391,18.5144,18.378,18.4689,253000.0
2017-12-07 12:00:00,28.43,28.45,28.32,28.39,221072.0,18.4624,18.4754,18.391,18.4365,221072.0
2017-12-07 12:30:00,28.4,28.42,28.35,28.37,230009.0,18.443,18.456,18.4105,18.4235,230009.0
2017-12-07 13:00:00,28.37,28.47,28.35,28.46,193312.0,18.4235,18.4884,18.4105,18.4819,193312.0
2017-12-07 13:30:00,28.46,28.52,28.46,28.48,229889.0,18.4819,18.5209,18.4819,18.4949,229889.0
2017-12-07 14:00:00,28.49,28.5,28.44,28.47,211422.0,18.5014,18.5079,18.4689,18.4884,211422.0
2017-12-07 14:30:00,28.48,28.55,28.47,28.48,252161.0,18.4949,18.5404,18.4884,18.4949,252161.0
2017-12-07 15:00:00,28.47,28.53,28.44,28.46,357174.0,18.4884,18.5274,18.4689,18.4819,357174.0
2017-12-07 15:30:00,28.46,28.51,28.45,28.48,497607.0,18.4819,18.5144,18.4754,18.4949,497607.0
2017-12-08 09:30:00,28.6,28.64,28.28,28.28,738165.0,18.5728,18.5988,18.365,18.365,738165.0
2017-12-08 10:00:00,28.28,28.45,28.23,28.24,995433.0,18.365,18.4754,18.3326,18.3391,995433.0
2017-12-08 10:30:00,28.25,28.43,28.21,28.38,1066369.0,18.3456,18.4624,18.3196,18.43,1066369.0
2017-12-08 11:00:00,28.37,28.44,28.3,28.36,787024.0,18.4235,18.4689,18.378,18.417,787024.0
2017-12-08 11:30:00,28.36,28.61,28.35,28.55,585970.0,18.417,18.5793,18.4105,18.5404,585970.0
2017-12-08 12:00:00,28.56,28.6,28.49,28.57,470081.0,18.5469,18.5728,18.5014,18.5534,470081.0
2017-12-08 12:30:00,28.57,28.63,28.46,28.62,336182.0,18.5534,18.5923,18.4819,18.5858,336182.0
2017-12-08 13:00:00,28.63,28.65,28.49,28.64,318536.0,18.5923,18.6053,18.5014,18.5988,318536.0
2017-12-08 13:30:00,28.64,28.7,28.61,28.62,450097.0,18.5988,18.6378,18.5793,18.5858,450097.0
2017-12-08 14:00:00,28.63,28.64,28.52,28.58,494200.0,18.5923,18.5988,18.5209,18.5599,494200.0
2017-12-08 14:30:00,28.58,28.59,28.47,28.48,317721.0,18.5599,18.5664,18.4884,18.4949,317721.0
2017-12-08 15:00:00,28.49,28.55,28.48,28.55,298731.0,18.5014,18.5404,18.4949,18.5404,298731.0
2017-12-08 15:30:00,28.55,28.59,28.5,28.56,1007870.0,18.5404,18.5664,18.5079,18.5469,1007870.0
2017-12-11 09:30:00,28.53,28.72,28.42,28.66,717995.0,18.5274,18.6508,18.456,18.6118,717995.0
2017-12-11 10:00:00,28.66,28.82,28.61,28.71,557738.0,18.6118,18.7157,18.5793,18.6443,557738.0
2017-12-11 10:30:00,28.72,28.84,28.69,28.82,520892.0,18.6508,18.7287,18.6313,18.7157,520892.0
2017-12-11 11:00:00,28.82,28.9,28.77,28.83,500553.0,18.7157,18.7677,18.6832,18.7222,500553.0
2017-12-11 11:30:00,28.83,28.87,28.75,28.87,328339.0,18.7222,18.7482,18.6703,18.7482,328339.0
2017-12-11 12:00:00,28.87,28.89,28.78,28.8,332823.0,18.7482,18.7612,18.6897,18.7027,332823.0
2017-12-11 12:30:00,28.8,28.89,28.78,28.87,398181.0,18.7027,18.7612,18.6897,18.7482,398181.0
2017-12-11 13:00:00,28.87,29.04,28.85,29.0,352268.0,18.7482,18.8586,18.7352,18.8326,352268.0
2017-12-11 13:30:00,29.0,29.09,28.98,29.0,184775.0,18.8326,18.8911,18.8196,18.8326,184775.0
2017-12-11 14:00:00,29.0,29.02,28.91,28.92,158073.0,18.8326,18.8456,18.7742,18.7807,158073.0
2017-12-11 14:30:00,28.92,28.93,28.86,28.87,189131.0,18.7807,18.7871,18.7417,18.7482,189131.0
2017-12-11 15:00:00,28.87,28.93,28.84,28.86,385742.0,18.7482,18.7871,18.7287,18.7417,385742.0
2017-12-11 15:30:00,28.85,28.94,28.85,28.91,712398.0,18.7352,18.7936,18.7352,18.7742,712398.0
2017-12-12 09:30:00,28.93,29.0,28.75,28.88,392515.0,18.7871,18.8326,18.6703,18.7547,392515.0
2017-12-12 10:00:00,28.89,29.23,28.88,29.15,389871.0,18.7612,18.982,18.7547,18.93,389871.0
2017-12-12 10:30:00,29.16,29.28,29.14,29.2,383351.0,18.9365,19.0144,18.9235,18.9625,383351.0
2017-12-12 11:00:00,29.2,29.22,29.12,29.14,281621.0,18.9625,18.9755,18.9105,18.9235,281621.0
2017-12-12 11:30:00,29.13,29.14,29.0,29.01,323568.0,18.917,18.9235,18.8326,18.8391,323568.0
2017-12-12 12:00:00,29.0,29.11,28.97,29.04,226011.0,18.8326,18.904,18.8131,18.8586,226011.0
2017-12-12 12:30:00,29.05,29.11,29.03,29.1,119930.0,18.8651,18.904,18.8521,18.8975,119930.0
2017-12-12 13:00:00,29.1,29.14,29.01,29.09,279331.0,18.8975,18.9235,18.8391,18.8911,279331.0
2017-12-12 13:30:00,29.09,29.12,29.04,29.06,206824.0,18.8911,18.9105,18.8586,18.8716,206824.0
2017-12-12 14:00:00,29.05,29.08,29.0,29.05,198214.0,18.8651,18.8846,18.8326,18.8651,198214.0
2017-12-12 14:30:00,29.06,29.06,29.0,29.05,193221.0,18.8716,18.8716,18.8326,18.8651,193221.0
2017-12-12 15:00:00,29.05,29.21,29.03,29.19,251056.0,18.8651,18.969,18.8521,18.956,251056.0
2017-12-12 15:30:00,29.19,29.2,29.06,29.07,821818.0,18.956,18.9625,18.8716,18.8781,821818.0
2017-12-13 09:30:00,29.04,29.15,28.96,29.06,442523.0,18.8586,18.93,18.8066,18.8716,442523.0
2017-12-13 10:00:00,29.07,29.11,28.91,28.99,313380.0,18.8781,18.904,18.7742,18.8261,313380.0
2017-12-13 10:30:00,28.98,29.0,28.89,28.96,198508.0,18.8196,18.8326,18.7612,18.8066,198508.0
2017-12-13 11:00:00,28.95,29.0,28.92,28.95,253661.0,18.8001,18.8326,18.7807,18.8001,253661.0
2017-12-13 11:30:00,28.96,28.98,28.91,28.98,133967.0,18.8066,18.8196,18.7742,18.8196,133967.0
2017-12-13 12:00:00,28.97,29.01,28.91,29.0,166810.0,18.8131,18.8391,18.7742,18.8326,166810.0
2017-12-13 12:30:00,29.0,29.06,28.9,29.04,331089.0,18.8326,18.8716,18.7677,18.8586,331089.0
2017-12-13 13:00:00,29.04,29.13,28.98,29.1,417965.0,18.8586,18.917,18.8196,18.8975,417965.0
2017-12-13 13:30:00,29.09,29.17,29.07,29.09,282998.0,18.8911,18.943,18.8781,18.8911,282998.0
2017-12-13 14:00:00,29.09,29.2,29.04,29.04,364808.0,18.8911,18.9625,18.8586,18.8586,364808.0
2017-12-13 14:30:00,29.04,29.13,29.03,29.12,271720.0,18.8586,18.917,18.8521,18.9105,271720.0
2017-12-13 15:00:00,29.11,29.12,29.02,29.09,267662.0,18.904,18.9105,18.8456,18.8911,267662.0
2017-12-13 15:30:00,29.08,29.12,29.02,29.07,619126.0,18.8846,18.9105,18.8456,18.8781,619126.0
2017-12-14 09:30:00,29.05,29.43,29.04,29.42,352919.0,18.8651,19.1118,18.8586,19.1054,352919.0
2017-12-14 10:00:00,29.43,29.5,29.38,29.5,371411.0,19.1118,19.1573,19.0794,19.1573,371411.0
2017-12-14 10:30:00,29.5,29.73,29.49,29.69,640385.0,19.1573,19.3067,19.1508,19.2807,640385.0
2017-12-14 11:00:00,29.69,29.8,29.66,29.78,507403.0,19.2807,19.3521,19.2612,19.3391,507403.0
2017-12-14 11:30:00,29.78,29.8,29.66,29.8,267660.0,19.3391,19.3521,19.2612,19.3521,267660.0
2017-12-14 12:00:00,29.8,29.8,29.7,29.75,233364.0,19.3521,19.3521,19.2872,19.3197,233364.0
2017-12-14 12:30:00,29.75,29.85,29.74,29.8,436369.0,19.3197,19.3846,19.3132,19.3521,436369.0
2017-12-14 13:00:00,29.8,29.85,29.77,29.84,400800.0,19.3521,19.3846,19.3326,19.3781,400800.0
2017-12-14 13:30:00,29.84,29.87,29.74,29.79,377865.0,19.3781,19.3976,19.3132,19.3456,377865.0
2017-12-14 14:00:00,29.78,29.83,29.65,29.66,264263.0,19.3391,19.3716,19.2547,19.2612,264263.0
2017-12-14 14:30:00,29.67,29.76,29.66,29.74,241412.0,19.2677,19.3261,19.2612,19.3132,241412.0
2017-12-14 15:00:00,29.74,29.75,29.69,29.73,216420.0,19.3132,19.3197,19.2807,19.3067,216420.0
2017-12-14 15:30:00,29.73,29.76,29.67,29.69,962090.0,19.3067,19.3261,19.2677,19.2807,962090.0
2017-12-15 09:30:00,29.8,30.0,29.75,29.76,1247480.0,19.3521,19.482,19.3197,19.3261,1247480.0
2017-12-15 10:00:00,29.77,29.81,29.6,29.77,256196.0,19.3326,19.3586,19.2222,19.3326,256196.0
2017-12-15 10:30:00,29.77,29.8,29.58,29.74,334780.0,19.3326,19.3521,19.2093,19.3132,334780.0
2017-12-15 11:00:00,29.75,29.81,29.73,29.8,240781.0,19.3197,19.3586,19.3067,19.3521,240781.0
2017-12-15 11:30:00,29.79,29.82,29.69,29.78,379272.0,19.3456,19.3651,19.2807,19.3391,379272.0
2017-12-15 12:00:00,29.78,29.78,29.67,29.7,230795.0,19.3391,19.3391,19.2677,19.2872,230795.0
2017-12-15 12:30:00,29.71,29.74,29.61,29.66,265921.0,19.2937,19.3132,19.2287,19.2612,265921.0
2017-12-15 13:00:00,29.67,29.72,29.65,29.69,201182.0,19.2677,19.3002,19.2547,19.2807,201182.0
2017-12-15 13:30:00,29.7,29.76,29.69,29.76,152840.0,19.2872,19.3261,19.2807,19.3261,152840.0
2017-12-15 14:00:00,29.76,29.82,29.74,29.78,204480.0,19.3261,19.3651,19.3132,19.3391,204480.0
2017-12-15 14:30:00,29.78,29.82,29.74,29.77,192621.0,19.3391,19.3651,19.3132,19.3326,192621.0
2017-12-15 15:00:00,29.78,29.81,29.74,29.76,195345.0,19.3391,19.3586,19.3132,19.3261,195345.0
2017-12-15 15:30:00,29.76,29.77,29.65,29.72,1007918.0,19.3261,19.3326,19.2547,19.3002,1007918.0
2017-12-18 09:30:00,29.8,30.28,29.8,30.13,861779.0,19.3521,19.6638,19.3521,19.5664,861779.0
2017-12-18 10:00:00,30.12,30.41,30.1,30.39,521987.0,19.5599,19.7483,19.5469,19.7353,521987.0
2017-12-18 10:30:00,30.4,30.42,30.31,30.39,361123.0,19.7418,19.7548,19.6833,19.7353,361123.0
2017-12-18 11:00:00,30.39,30.42,30.27,30.28,299005.0,19.7353,19.7548,19.6573,19.6638,299005.0
2017-12-18 11:30:00,30.28,30.35,30.25,30.26,183921.0,19.6638,19.7093,19.6444,19.6508,183921.0
2017-12-18 12:00:00,30.27,30.29,30.2,30.21,155152.0,19.6573,19.6703,19.6119,19.6184,155152.0
2017-12-18 12:30:00,30.21,30.24,30.16,30.24,228229.0,19.6184,19.6379,19.5859,19.6379,228229.0
2017-12-18 13:00:00,30.24,30.28,30.2,30.24,153390.0,19.6379,19.6638,19.6119,19.6379,153390.0
2017-12-18 13:30:00,30.25,30.31,30.2,30.2,183827.0,19.6444,19.6833,19.6119,19.6119,183827.0
2017-12-18 14:00:00,30.21,30.27,30.19,30.21,169893.0,19.6184,19.6573,19.6054,19.6184,169893.0
2017-12-18 14:30:00,30.21,30.25,30.18,30.25,176218.0,19.6184,19.6444,19.5989,19.6444,176218.0
2017-12-18 15:00:00,30.25,30.27,30.15,30.16,303103.0,19.6444,19.6573,19.5794,19.5859,303103.0
2017-12-18 15:30:00,30.16,30.2,30.13,30.14,1037265.0,19.5859,19.6119,19.5664,19.5729,1037265.0
2017-12-19 09:30:00,30.29,30.3,30.03,30.11,368566.0,19.6703,19.6768,19.5015,19.5534,368566.0
2017-12-19 10:00:00,30.1,30.24,30.05,30.18,190207.0,19.5469,19.6379,19.5145,19.5989,190207.0
2017-12-19 10:30:00,30.18,30.29,30.15,30.25,367155.0,19.5989,19.6703,19.5794,19.6444,367155.0
2017-12-19 11:00:00,30.25,30.33,30.21,30.3,268841.0,19.6444,19.6963,19.6184,19.6768,268841.0
2017-12-19 11:30:00,30.3,30.35,30.21,30.21,346462.0,19.6768,19.7093,19.6184,19.6184,346462.0
2017-12-19 12:00:00,30.21,30.27,30.17,30.2,200242.0,19.6184,19.6573,19.5924,19.6119,200242.0
2017-12-19 12:30:00,30.2,30.21,30.06,30.08,260746.0,19.6119,19.6184,19.521,19.534,260746.0
2017-12-19 13:00:00,30.08,30.14,30.05,30.12,156790.0,19.534,19.5729,19.5145,19.5599,156790.0
2017-12-19 13:30:00,30.13,30.2,30.11,30.17,166377.0,19.5664,19.6119,19.5534,19.5924,166377.0
2017-12-19 14:00:00,30.17,30.17,30.11,30.14,175633.0,19.5924,19.5924,19.5534,19.5729,175633.0
2017-12-19 14:30:00,30.13,30.14,30.04,30.04,234423.0,19.5664,19.5729,19.508,19.508,234423.0
2017-12-19 15:00:00,30.05,30.15,30.04,30.11,269685.0,19.5145,19.5794,19.508,19.5534,269685.0
2017-12-19 15:30:00,30.12,30.13,30.05,30.06,826839.0,19.5599,19.5664,19.5145,19.521,826839.0
2017-12-20 09:30:00,30.14,30.15,29.83,29.83,415620.0,19.5729,19.5794,19.3716,19.3716,415620.0
2017-12-20 10:00:00,29.83,29.83,29.64,29.69,396888.0,19.3716,19.3716,19.2482,19.2807,396888.0
2017-12-20 10:30:00,29.68,29.87,29.67,29.87,371668.0,19.2742,19.3976,19.2677,19.3976,371668.0
2017-12-20 11:00:00,29.87,30.05,29.84,30.04,422118.0,19.3976,19.5145,19.3781,19.508,422118.0
2017-12-20 11:30:00,30.03,30.13,30.0,30.01,903648.0,19.5015,19.5664,19.482,19.4885,903648.0
2017-12-20 12:00:00,30.0,30.04,29.95,29.99,302925.0,19.482,19.508,19.4495,19.4755,302925.0
2017-12-20 12:30:00,29.99,30.07,29.98,30.06,524595.0,19.4755,19.5275,19.469,19.521,524595.0
2017-12-20 13:00:00,30.06,30.06,30.02,30.05,292536.0,19.521,19.521,19.495,19.5145,292536.0
2017-12-20 13:30:00,30.05,30.06,29.95,30.04,698853.0,19.5145,19.521,19.4495,19.508,698853.0
2017-12-20 14:00:00,30.04,30.12,30.0,30.06,408786.0,19.508,19.5599,19.482,19.521,408786.0
2017-12-20 14:30:00,30.07,30.09,30.0,30.05,524954.0,19.5275,19.5405,19.482,19.5145,524954.0
2017-12-20 15:00:00,30.05,30.08,29.99,30.01,377595.0,19.5145,19.534,19.4755,19.4885,377595.0
2017-12-20 15:30:00,30.01,30.11,30.0,30.05,1010979.0,19.4885,19.5534,19.482,19.5145,1010979.0
2017-12-21 09:30:00,30.06,30.16,29.99,30.15,356207.0,19.521,19.5859,19.4755,19.5794,356207.0
2017-12-21 10:00:00,30.15,30.28,30.09,30.19,316177.0,19.5794,19.6638,19.5405,19.6054,316177.0
2017-12-21 10:30:00,30.19,30.35,30.18,30.35,491662.0,19.6054,19.7093,19.5989,19.7093,491662.0
2017-12-21 11:00:00,30.35,30.38,30.24,30.35,343311.0,19.7093,19.7288,19.6379,19.7093,343311.0
2017-12-21 11:30:00,30.35,30.39,30.24,30.24,320694.0,19.7093,19.7353,19.6379,19.6379,320694.0
2017-12-21 12:00:00,30.25,30.26,30.11,30.11,141578.0,19.6444,19.6508,19.5534,19.5534,141578.0
2017-12-21 12:30:00,30.12,30.2,30.12,30.16,112474.0,19.5599,19.6119,19.5599,19.5859,112474.0
2017-12-21 13:00:00,30.16,30.23,30.15,30.21,117202.0,19.5859,19.6314,19.5794,19.6184,117202.0
2017-12-21 13:30:00,30.21,30.22,30.15,30.16,153224.0,19.6184,19.6249,19.5794,19.5859,153224.0
2017-12-21 14:00:00,30.17,30.3,30.16,30.26,385906.0,19.5924,19.6768,19.5859,19.6508,385906.0
2017-12-21 14:30:00,30.26,30.3,30.2,30.3,199041.0,19.6508,19.6768,19.6119,19.6768,199041.0
2017-12-21 15:00:00,30.29,30.36,30.27,30.32,234167.0,19.6703,19.7158,19.6573,19.6898,234167.0
2017-12-21 15:30:00,30.32,30.39,30.28,30.32,830486.0,19.6898,19.7353,19.6638,19.6898,830486.0
2017-12-22 09:30:00,30.3,30.44,30.22,30.4,365732.0,19.6768,19.7677,19.6249,19.7418,365732.0
2017-12-22 10:00:00,30.4,30.42,30.33,30.35,201273.0,19.7418,19.7548,19.6963,19.7093,201273.0
2017-12-22 10:30:00,30.36,30.38,30.28,30.32,255718.0,19.7158,19.7288,19.6638,19.6898,255718.0
2017-12-22 11:00:00,30.31,30.38,30.26,30.26,347831.0,19.6833,19.7288,19.6508,19.6508,347831.0
2017-12-22 11:30:00,30.27,30.32,30.24,30.28,266064.0,19.6573,19.6898,19.6379,19.6638,266064.0
2017-12-22 12:00:00,30.28,30.33,30.24,30.32,244930.0,19.6638,19.6963,19.6379,19.6898,244930.0
2017-12-22 12:30:00,30.33,30.43,30.28,30.43,173397.0,19.6963,19.7612,19.6638,19.7612,173397.0
2017-12-22 13:00:00,30.42,30.46,30.3,30.33,242400.0,19.7548,19.7807,19.6768,19.6963,242400.0
2017-12-22 13:30:00,30.32,30.37,30.27,30.35,169377.0,19.6898,19.7223,19.6573,19.7093,169377.0
2017-12-22 14:00:00,30.35,30.43,30.34,30.39,171897.0,19.7093,19.7612,19.7028,19.7353,171897.0
2017-12-22 14:30:00,30.39,30.4,30.34,30.38,197780.0,19.7353,19.7418,19.7028,19.7288,197780.0
2017-12-22 15:00:00,30.38,30.39,30.26,30.29,196078.0,19.7288,19.7353,19.6508,19.6703,196078.0
2017-12-22 15:30:00,30.29,30.33,30.27,30.31,545593.0,19.6703,19.6963,19.6573,19.6833,545593.0
2017-12-26 09:30:00,30.42,30.63,30.35,30.58,368212.0,19.7548,19.8911,19.7093,19.8587,368212.0
2017-12-26 10:00:00,30.59,30.6,30.49,30.6,203612.0,19.8652,19.8716,19.8002,19.8716,203612.0
2017-12-26 10:30:00,30.6,30.69,30.53,30.57,148352.0,19.8716,19.9301,19.8262,19.8522,148352.0
2017-12-26 11:00:00,30.57,30.58,30.5,30.51,135597.0,19.8522,19.8587,19.8067,19.8132,135597.0
2017-12-26 11:30:00,30.52,30.54,30.48,30.48,125057.0,19.8197,19.8327,19.7937,19.7937,125057.0
2017-12-26 12:00:00,30.49,30.56,30.47,30.54,107387.0,19.8002,19.8457,19.7872,19.8327,107387.0
2017-12-26 12:30:00,30.54,30.54,30.43,30.44,110861.0,19.8327,19.8327,19.7612,19.7677,110861.0
2017-12-26 13:00:00,30.44,30.48,30.43,30.44,76098.0,19.7677,19.7937,19.7612,19.7677,76098.0
2017-12-26 13:30:00,30.44,30.5,30.43,30.45,103442.0,19.7677,19.8067,19.7612,19.7742,103442.0
2017-12-26 14:00:00,30.45,30.5,30.44,30.48,91393.0,19.7742,19.8067,19.7677,19.7937,91393.0
2017-12-26 14:30:00,30.49,30.55,30.47,30.54,105694.0,19.8002,19.8392,19.7872,19.8327,105694.0
2017-12-26 15:00:00,30.54,30.55,30.42,30.43,157297.0,19.8327,19.8392,19.7548,19.7612,157297.0
2017-12-26 15:30:00,30.42,30.51,30.42,30.5,390943.0,19.7548,19.8132,19.7548,19.8067,390943.0
2017-12-27 09:30:00,30.55,30.57,30.3,30.49,266249.0,19.8392,19.8522,19.6768,19.8002,266249.0
2017-12-27 10:00:00,30.49,30.49,30.3,30.31,240401.0,19.8002,19.8002,19.6768,19.6833,240401.0
2017-12-27 10:30:00,30.3,30.43,30.28,30.4,280324.0,19.6768,19.7612,19.6638,19.7418,280324.0
2017-12-27 11:00:00,30.41,30.44,30.32,30.34,227348.0,19.7483,19.7677,19.6898,19.7028,227348.0
2017-12-27 11:30:00,30.34,30.43,30.31,30.38,155350.0,19.7028,19.7612,19.6833,19.7288,155350.0
2017-12-27 12:00:00,30.38,30.44,30.36,30.37,94154.0,19.7288,19.7677,19.7158,19.7223,94154.0
2017-12-27 12:30:00,30.37,30.39,30.34,30.35,143148.0,19.7223,19.7353,19.7028,19.7093,143148.0
2017-12-27 13:00:00,30.35,30.38,30.3,30.3,89491.0,19.7093,19.7288,19.6768,19.6768,89491.0
2017-12-27 13:30:00,30.3,30.4,30.3,30.37,134130.0,19.6768,19.7418,19.6768,19.7223,134130.0
2017-12-27 14:00:00,30.37,30.4,30.34,30.35,130797.0,19.7223,19.7418,19.7028,19.7093,130797.0
2017-12-27 14:30:00,30.36,30.4,30.34,30.38,113599.0,19.7158,19.7418,19.7028,19.7288,113599.0
2017-12-27 15:00:00,30.38,30.4,30.37,30.38,131068.0,19.7288,19.7418,19.7223,19.7288,131068.0
2017-12-27 15:30:00,30.37,30.39,30.34,30.39,419418.0,19.7223,19.7353,19.7028,19.7353,419418.0
2017-12-28 09:30:00,30.42,30.47,30.28,30.32,192753.0,19.7548,19.7872,19.6638,19.6898,192753.0
2017-12-28 10:00:00,30.33,30.39,30.29,30.35,171680.0,19.6963,19.7353,19.6703,19.7093,171680.0
2017-12-28 10:30:00,30.36,30.43,30.34,30.41,193202.0,19.7158,19.7612,19.7028,19.7483,193202.0
2017-12-28 11:00:00,30.42,30.44,30.37,30.4,179971.0,19.7548,19.7677,19.7223,19.7418,179971.0
2017-12-28 11:30:00,30.4,30.42,30.35,30.41,124461.0,19.7418,19.7548,19.7093,19.7483,124461.0
2017-12-28 12:00:00,30.4,30.4,30.35,30.36,130267.0,19.7418,19.7418,19.7093,19.7158,130267.0
2017-12-28 12:30:00,30.37,30.39,30.34,30.37,128120.0,19.7223,19.7353,19.7028,19.7223,128120.0
2017-12-28 13:00:00,30.36,30.41,30.36,30.41,92273.0,19.7158,19.7483,19.7158,19.7483,92273.0
2017-12-28 13:30:00,30.41,30.5,30.4,30.5,131158.0,19.7483,19.8067,19.7418,19.8067,131158.0
2017-12-28 14:00:00,30.51,30.55,30.47,30.49,135507.0,19.8132,19.8392,19.7872,19.8002,135507.0
2017-12-28 14:30:00,30.48,30.49,30.46,30.46,122129.0,19.7937,19.8002,19.7807,19.7807,122129.0
2017-12-28 15:00:00,30.46,30.47,30.44,30.47,194130.0,19.7807,19.7872,19.7677,19.7872,194130.0
2017-12-28 15:30:00,30.46,30.53,30.46,30.51,498623.0,19.7807,19.8262,19.7807,19.8132,498623.0
2017-12-29 09:30:00,30.59,30.72,30.47,30.54,294890.0,19.8652,19.9496,19.7872,19.8327,294890.0
2017-12-29 10:00:00,30.55,30.57,30.41,30.48,162056.0,19.8392,19.8522,19.7483,19.7937,162056.0
2017-12-29 10:30:00,30.48,30.53,30.42,30.52,102554.0,19.7937,19.8262,19.7548,19.8197,102554.0
2017-12-29 11:00:00,30.53,30.53,30.46,30.52,127866.0,19.8262,19.8262,19.7807,19.8197,127866.0
2017-12-29 11:30:00,30.52,30.56,30.49,30.56,119500.0,19.8197,19.8457,19.8002,19.8457,119500.0
2017-12-29 12:00:00,30.57,30.58,30.52,30.54,85911.0,19.8522,19.8587,19.8197,19.8327,85911.0
2017-12-29 12:30:00,30.54,30.55,30.46,30.54,84026.0,19.8327,19.8392,19.7807,19.8327,84026.0
2017-12-29 13:00:00,30.54,30.56,30.5,30.52,84425.0,19.8327,19.8457,19.8067,19.8197,84425.0
2017-12-29 13:30:00,30.53,30.55,30.51,30.53,70647.0,19.8262,19.8392,19.8132,19.8262,70647.0
2017-12-29 14:00:00,30.53,30.54,30.48,30.54,88501.0,19.8262,19.8327,19.7937,19.8327,88501.0
2017-12-29 14:30:00,30.52,30.54,30.49,30.54,110177.0,19.8197,19.8327,19.8002,19.8327,110177.0
2017-12-29 15:00:00,30.54,30.61,30.52,30.58,190682.0,19.8327,19.8781,19.8197,19.8587,190682.0
2017-12-29 15:30:00,30.58,30.59,30.5,30.5,633233.0,19.8587,19.8652,19.8067,19.8067,633233.0
2018-01-02 09:30:00,30.67,30.83,30.54,30.78,271223.0,19.9171,20.021,19.8327,19.9885,271223.0
2018-01-02 10:00:00,30.77,31.06,30.77,30.94,237065.0,19.982,20.1704,19.982,20.0924,237065.0
2018-01-02 10:30:00,30.95,30.96,30.85,30.93,259176.0,20.0989,20.1054,20.034,20.0859,259176.0
2018-01-02 11:00:00,30.92,30.92,30.76,30.77,144718.0,20.0795,20.0795,19.9755,19.982,144718.0
2018-01-02 11:30:00,30.77,30.96,30.74,30.96,242493.0,19.982,20.1054,19.9626,20.1054,242493.0
2018-01-02 12:00:00,30.96,31.07,30.91,31.07,282628.0,20.1054,20.1769,20.073,20.1769,282628.0
2018-01-02 12:30:00,31.07,31.19,30.99,31.17,227751.0,20.1769,20.2548,20.1249,20.2418,227751.0
2018-01-02 13:00:00,31.16,31.18,31.03,31.04,273406.0,20.2353,20.2483,20.1509,20.1574,273406.0
2018-01-02 13:30:00,31.04,31.08,31.0,31.0,236186.0,20.1574,20.1834,20.1314,20.1314,236186.0
2018-01-02 14:00:00,31.0,31.03,30.91,30.98,228312.0,20.1314,20.1509,20.073,20.1184,228312.0
2018-01-02 14:30:00,30.98,31.01,30.93,30.98,231105.0,20.1184,20.1379,20.0859,20.1184,231105.0
2018-01-02 15:00:00,30.98,31.09,30.97,31.06,246996.0,20.1184,20.1899,20.1119,20.1704,246996.0
2018-01-02 15:30:00,31.06,31.16,31.04,31.14,743662.0,20.1704,20.2353,20.1574,20.2223,743662.0
2018-01-03 09:30:00,31.17,31.38,31.14,31.33,439706.0,20.2418,20.3782,20.2223,20.3457,439706.0
2018-01-03 10:00:00,31.33,31.56,31.31,31.52,582224.0,20.3457,20.4951,20.3327,20.4691,582224.0
2018-01-03 10:30:00,31.52,31.82,31.5,31.73,796428.0,20.4691,20.6639,20.4561,20.6055,796428.0
2018-01-03 11:00:00,31.73,31.84,31.67,31.76,537865.0,20.6055,20.6769,20.5665,20.6249,537865.0
2018-01-03 11:30:00,31.75,31.82,31.66,31.78,341462.0,20.6185,20.6639,20.56,20.6379,341462.0
2018-01-03 12:00:00,31.78,31.99,31.77,31.89,349279.0,20.6379,20.7743,20.6314,20.7094,349279.0
2018-01-03 12:30:00,31.89,32.04,31.87,31.88,533811.0,20.7094,20.8068,20.6964,20.7029,533811.0
2018-01-03 13:00:00,31.89,32.04,31.88,31.99,422184.0,20.7094,20.8068,20.7029,20.7743,422184.0
2018-01-03 13:30:00,31.99,32.06,31.81,31.9,891856.0,20.7743,20.8198,20.6574,20.7159,891856.0
2018-01-03 14:00:00,31.9,31.9,31.75,31.85,639578.0,20.7159,20.7159,20.6185,20.6834,639578.0
2018-01-03 14:30:00,31.84,31.93,31.83,31.92,488831.0,20.6769,20.7353,20.6704,20.7289,488831.0
2018-01-03 15:00:00,31.92,32.02,31.88,32.01,595528.0,20.7289,20.7938,20.7029,20.7873,595528.0
2018-01-03 15:30:00,32.01,32.03,31.94,31.99,1294706.0,20.7873,20.8003,20.7418,20.7743,1294706.0
2018-01-04 09:30:00,32.06,32.14,31.82,32.02,562644.0,20.8198,20.8717,20.6639,20.7938,562644.0
2018-01-04 10:00:00,32.01,32.18,31.99,32.18,365674.0,20.7873,20.8977,20.7743,20.8977,365674.0
2018-01-04 10:30:00,32.18,32.37,32.17,32.27,739703.0,20.8977,21.0211,20.8912,20.9561,739703.0
2018-01-04 11:00:00,32.25,32.35,32.24,32.32,321918.0,20.9432,21.0081,20.9367,20.9886,321918.0
2018-01-04 11:30:00,32.33,32.34,32.28,32.29,423860.0,20.9951,21.0016,20.9626,20.9691,423860.0
2018-01-04 12:00:00,32.28,32.33,32.26,32.27,237383.0,20.9626,20.9951,20.9497,20.9561,237383.0
2018-01-04 12:30:00,32.27,32.34,32.24,32.31,325958.0,20.9561,21.0016,20.9367,20.9821,325958.0
2018-01-04 13:00:00,32.31,32.33,32.24,32.27,360474.0,20.9821,20.9951,20.9367,20.9561,360474.0
2018-01-04 13:30:00,32.27,32.34,32.26,32.27,451368.0,20.9561,21.0016,20.9497,20.9561,451368.0
2018-01-04 14:00:00,32.27,32.29,32.24,32.27,514082.0,20.9561,20.9691,20.9367,20.9561,514082.0
2018-01-04 14:30:00,32.27,32.43,32.26,32.42,337114.0,20.9561,21.06,20.9497,21.0536,337114.0
2018-01-04 15:00:00,32.43,32.5,32.41,32.47,478733.0,21.06,21.1055,21.0471,21.086,478733.0
2018-01-04 15:30:00,32.47,32.61,32.46,32.55,1288662.0,21.086,21.1769,21.0795,21.138,1288662.0
2018-01-05 09:30:00,32.6,32.65,32.18,32.55,499207.0,21.1704,21.2029,20.8977,21.138,499207.0
2018-01-05 10:00:00,32.55,32.55,32.39,32.43,556719.0,21.138,21.138,21.0341,21.06,556719.0
2018-01-05 10:30:00,32.42,32.45,32.1,32.11,658764.0,21.0536,21.073,20.8457,20.8522,658764.0
2018-01-05 11:00:00,32.11,32.29,32.05,32.26,415391.0,20.8522,20.9691,20.8133,20.9497,415391.0
2018-01-05 11:30:00,32.26,32.37,32.21,32.25,401441.0,20.9497,21.0211,20.9172,20.9432,401441.0
2018-01-05 12:00:00,32.25,32.27,32.18,32.22,170111.0,20.9432,20.9561,20.8977,20.9237,170111.0
2018-01-05 12:30:00,32.22,32.23,32.11,32.15,204067.0,20.9237,20.9302,20.8522,20.8782,204067.0
2018-01-05 13:00:00,32.15,32.25,32.1,32.23,274399.0,20.8782,20.9432,20.8457,20.9302,274399.0
2018-01-05 13:30:00,32.23,32.3,32.18,32.27,230023.0,20.9302,20.9756,20.8977,20.9561,230023.0
2018-01-05 14:00:00,32.27,32.39,32.27,32.34,334582.0,20.9561,21.0341,20.9561,21.0016,334582.0
2018-01-05 14:30:00,32.34,32.4,32.34,32.38,362216.0,21.0016,21.0406,21.0016,21.0276,362216.0
2018-01-05 15:00:00,32.38,32.44,32.34,32.41,364160.0,21.0276,21.0665,21.0016,21.0471,364160.0
2018-01-05 15:30:00,32.41,32.5,32.39,32.45,1007117.0,21.0471,21.1055,21.0341,21.073,1007117.0
2018-01-08 09:30:00,32.45,32.47,32.26,32.3,458937.0,21.073,21.086,20.9497,20.9756,458937.0
2018-01-08 10:00:00,32.29,32.35,32.26,32.3,323242.0,20.9691,21.0081,20.9497,20.9756,323242.0
2018-01-08 10:30:00,32.3,32.39,32.26,32.37,375246.0,20.9756,21.0341,20.9497,21.0211,375246.0
2018-01-08 11:00:00,32.37,32.4,32.3,32.37,288233.0,21.0211,21.0406,20.9756,21.0211,288233.0
2018-01-08 11:30:00,32.36,32.41,32.34,32.34,308332.0,21.0146,21.0471,21.0016,21.0016,308332.0
2018-01-08 12:00:00,32.34,32.42,32.33,32.35,340310.0,21.0016,21.0536,20.9951,21.0081,340310.0
2018-01-08 12:30:00,32.34,32.42,32.32,32.42,221311.0,21.0016,21.0536,20.9886,21.0536,221311.0
2018-01-08 13:00:00,32.41,32.51,32.38,32.49,253674.0,21.0471,21.112,21.0276,21.099,253674.0
2018-01-08 13:30:00,32.49,32.5,32.42,32.47,211549.0,21.099,21.1055,21.0536,21.086,211549.0
2018-01-08 14:00:00,32.47,32.52,32.46,32.51,209826.0,21.086,21.1185,21.0795,21.112,209826.0
2018-01-08 14:30:00,32.51,32.56,32.49,32.56,203315.0,21.112,21.1445,21.099,21.1445,203315.0
2018-01-08 15:00:00,32.55,32.59,32.51,32.52,433036.0,21.138,21.164,21.112,21.1185,433036.0
2018-01-08 15:30:00,32.52,32.59,32.51,32.58,683712.0,21.1185,21.164,21.112,21.1575,683712.0
2018-01-09 09:30:00,32.66,32.66,32.52,32.55,249756.0,21.2094,21.2094,21.1185,21.138,249756.0
2018-01-09 10:00:00,32.55,32.7,32.47,32.67,268462.0,21.138,21.2354,21.086,21.2159,268462.0
2018-01-09 10:30:00,32.67,32.73,32.61,32.72,192469.0,21.2159,21.2549,21.1769,21.2484,192469.0
2018-01-09 11:00:00,32.72,32.87,32.71,32.8,227582.0,21.2484,21.3458,21.2419,21.3003,227582.0
2018-01-09 11:30:00,32.81,32.84,32.75,32.77,113805.0,21.3068,21.3263,21.2679,21.2808,113805.0
2018-01-09 12:00:00,32.77,32.78,32.71,32.76,108518.0,21.2808,21.2873,21.2419,21.2744,108518.0
2018-01-09 12:30:00,32.75,32.77,32.72,32.74,140639.0,21.2679,21.2808,21.2484,21.2614,140639.0
2018-01-09 13:00:00,32.73,32.78,32.68,32.73,140884.0,21.2549,21.2873,21.2224,21.2549,140884.0
2018-01-09 13:30:00,32.73,32.78,32.72,32.77,113765.0,21.2549,21.2873,21.2484,21.2808,113765.0
2018-01-09 14:00:00,32.78,32.79,32.75,32.77,119837.0,21.2873,21.2938,21.2679,21.2808,119837.0
2018-01-09 14:30:00,32.77,32.78,32.73,32.77,255360.0,21.2808,21.2873,21.2549,21.2808,255360.0
2018-01-09 15:00:00,32.77,32.8,32.74,32.75,215801.0,21.2808,21.3003,21.2614,21.2679,215801.0
2018-01-09 15:30:00,32.75,32.79,32.69,32.73,815099.0,21.2679,21.2938,21.2289,21.2549,815099.0
2018-01-10 09:30:00,32.75,32.78,32.48,32.48,372719.0,21.2679,21.2873,21.0925,21.0925,372719.0
2018-01-10 10:00:00,32.47,32.66,32.43,32.62,233884.0,21.086,21.2094,21.06,21.1834,233884.0
2018-01-10 10:30:00,32.61,32.64,32.51,32.55,549675.0,21.1769,21.1964,21.112,21.138,549675.0
2018-01-10 11:00:00,32.54,32.72,32.54,32.72,275921.0,21.1315,21.2484,21.1315,21.2484,275921.0
2018-01-10 11:30:00,32.71,32.75,32.63,32.63,255334.0,21.2419,21.2679,21.1899,21.1899,255334.0
2018-01-10 12:00:00,32.64,32.67,32.62,32.64,135616.0,21.1964,21.2159,21.1834,21.1964,135616.0
2018-01-10 12:30:00,32.64,32.68,32.63,32.65,123765.0,21.1964,21.2224,21.1899,21.2029,123765.0
2018-01-10 13:00:00,32.66,32.67,32.6,32.65,175734.0,21.2094,21.2159,21.1704,21.2029,175734.0
2018-01-10 13:30:00,32.65,32.76,32.63,32.74,141719.0,21.2029,21.2744,21.1899,21.2614,141719.0
2018-01-10 14:00:00,32.74,32.76,32.68,32.7,192337.0,21.2614,21.2744,21.2224,21.2354,192337.0
2018-01-10 14:30:00,32.71,32.75,32.65,32.74,298373.0,21.2419,21.2679,21.2029,21.2614,298373.0
2018-01-10 15:00:00,32.73,32.76,32.71,32.75,286193.0,21.2549,21.2744,21.2419,21.2679,286193.0
2018-01-10 15:30:00,32.75,32.77,32.73,32.75,656725.0,21.2679,21.2808,21.2549,21.2679,656725.0
2018-01-11 09:30:00,32.76,32.89,32.65,32.77,514167.0,21.2744,21.3588,21.2029,21.2808,514167.0
2018-01-11 10:00:00,32.77,32.91,32.63,32.68,360906.0,21.2808,21.3718,21.1899,21.2224,360906.0
2018-01-11 10:30:00,32.68,32.77,32.6,32.77,411389.0,21.2224,21.2808,21.1704,21.2808,411389.0
2018-01-11 11:00:00,32.78,32.83,32.69,32.8,448383.0,21.2873,21.3198,21.2289,21.3003,448383.0
2018-01-11 11:30:00,32.8,32.93,32.8,32.86,370835.0,21.3003,21.3847,21.3003,21.3393,370835.0
2018-01-11 12:00:00,32.87,32.93,32.81,32.93,220368.0,21.3458,21.3847,21.3068,21.3847,220368.0
2018-01-11 12:30:00,32.93,32.98,32.91,32.95,292224.0,21.3847,21.4172,21.3718,21.3977,292224.0
2018-01-11 13:00:00,32.95,32.95,32.89,32.9,202947.0,21.3977,21.3977,21.3588,21.3653,202947.0
2018-01-11 13:30:00,32.91,32.96,32.9,32.94,188144.0,21.3718,21.4042,21.3653,21.3912,188144.0
2018-01-11 14:00:00,32.94,32.94,32.84,32.92,311284.0,21.3912,21.3912,21.3263,21.3783,311284.0
2018-01-11 14:30:00,32.91,33.1,32.91,33.09,496557.0,21.3718,21.4951,21.3718,21.4887,496557.0
2018-01-11 15:00:00,33.1,33.11,32.99,33.05,457945.0,21.4951,21.5016,21.4237,21.4627,457945.0
2018-01-11 15:30:00,33.05,33.12,33.03,33.1,726198.0,21.4627,21.5081,21.4497,21.4951,726198.0
2018-01-12 09:30:00,33.09,33.38,33.06,33.11,347050.0,21.4887,21.677,21.4692,21.5016,347050.0
2018-01-12 10:00:00,33.11,33.12,32.94,33.0,383961.0,21.5016,21.5081,21.3912,21.4302,383961.0
2018-01-12 10:30:00,33.01,33.21,33.0,33.13,245415.0,21.4367,21.5666,21.4302,21.5146,245415.0
2018-01-12 11:00:00,33.13,33.13,32.83,32.96,255077.0,21.5146,21.5146,21.3198,21.4042,255077.0
2018-01-12 11:30:00,32.96,33.02,32.92,32.93,185358.0,21.4042,21.4432,21.3783,21.3847,185358.0
2018-01-12 12:00:00,32.94,33.06,32.94,33.0,263984.0,21.3912,21.4692,21.3912,21.4302,263984.0
2018-01-12 12:30:00,32.99,33.0,32.87,32.98,283291.0,21.4237,21.4302,21.3458,21.4172,283291.0
2018-01-12 13:00:00,32.98,33.02,32.94,32.98,150444.0,21.4172,21.4432,21.3912,21.4172,150444.0
2018-01-12 13:30:00,32.98,33.09,32.97,33.08,127930.0,21.4172,21.4887,21.4107,21.4822,127930.0
2018-01-12 14:00:00,33.08,33.17,33.05,33.14,163231.0,21.4822,21.5406,21.4627,21.5211,163231.0
2018-01-12 14:30:00,33.15,33.19,33.09,33.12,200337.0,21.5276,21.5536,21.4887,21.5081,200337.0
2018-01-12 15:00:00,33.12,33.21,33.11,33.2,273222.0,21.5081,21.5666,21.5016,21.5601,273222.0
2018-01-12 15:30:00,33.2,33.21,33.12,33.2,749697.0,21.5601,21.5666,21.5081,21.5601,749697.0
2018-01-16 09:30:00,33.33,33.43,33.12,33.42,385936.0,21.6445,21.7094,21.5081,21.703,385936.0
2018-01-16 10:00:00,33.42,33.43,33.19,33.26,251653.0,21.703,21.7094,21.5536,21.5991,251653.0
2018-01-16 10:30:00,33.25,33.29,33.06,33.11,228775.0,21.5926,21.6185,21.4692,21.5016,228775.0
2018-01-16 11:00:00,33.1,33.17,33.03,33.07,269865.0,21.4951,21.5406,21.4497,21.4757,269865.0
2018-01-16 11:30:00,33.07,33.08,32.96,32.99,257478.0,21.4757,21.4822,21.4042,21.4237,257478.0
2018-01-16 12:00:00,32.98,32.99,32.9,32.94,427030.0,21.4172,21.4237,21.3653,21.3912,427030.0
2018-01-16 12:30:00,32.95,32.99,32.9,32.97,213559.0,21.3977,21.4237,21.3653,21.4107,213559.0
2018-01-16 13:00:00,32.97,33.0,32.91,32.95,161675.0,21.4107,21.4302,21.3718,21.3977,161675.0
2018-01-16 13:30:00,32.95,32.95,32.77,32.79,219762.0,21.3977,21.3977,21.2808,21.2938,219762.0
2018-01-16 14:00:00,32.79,32.83,32.69,32.72,350096.0,21.2938,21.3198,21.2289,21.2484,350096.0
2018-01-16 14:30:00,32.72,32.73,32.53,32.63,515581.0,21.2484,21.2549,21.125,21.1899,515581.0
2018-01-16 15:00:00,32.63,32.74,32.63,32.71,324712.0,21.1899,21.2614,21.1899,21.2419,324712.0
2018-01-16 15:30:00,32.7,32.71,32.57,32.59,847690.0,21.2354,21.2419,21.151,21.164,847690.0
2018-01-17 09:30:00,32.74,32.74,32.26,32.36,540961.0,21.2614,21.2614,20.9497,21.0146,540961.0
2018-01-17 10:00:00,32.36,32.44,32.26,32.3,488600.0,21.0146,21.0665,20.9497,20.9756,488600.0
2018-01-17 10:30:00,32.31,32.43,32.28,32.41,457383.0,20.9821,21.06,20.9626,21.0471,457383.0
2018-01-17 11:00:00,32.41,32.45,32.3,32.31,258711.0,21.0471,21.073,20.9756,20.9821,258711.0
2018-01-17 11:30:00,32.31,32.42,32.28,32.29,224557.0,20.9821,21.0536,20.9626,20.9691,224557.0
2018-01-17 12:00:00,32.29,32.34,32.24,32.3,205733.0,20.9691,21.0016,20.9367,20.9756,205733.0
2018-01-17 12:30:00,32.3,32.38,32.28,32.37,196284.0,20.9756,21.0276,20.9626,21.0211,196284.0
2018-01-17 13:00:00,32.36,32.41,32.32,32.38,173639.0,21.0146,21.0471,20.9886,21.0276,173639.0
2018-01-17 13:30:00,32.38,32.43,32.37,32.41,146136.0,21.0276,21.06,21.0211,21.0471,146136.0
2018-01-17 14:00:00,32.42,32.46,32.38,32.42,227000.0,21.0536,21.0795,21.0276,21.0536,227000.0
2018-01-17 14:30:00,32.42,32.53,32.42,32.48,262052.0,21.0536,21.125,21.0536,21.0925,262052.0
2018-01-17 15:00:00,32.47,32.53,32.44,32.49,340359.0,21.086,21.125,21.0665,21.099,340359.0
2018-01-17 15:30:00,32.5,32.54,32.47,32.52,754002.0,21.1055,21.1315,21.086,21.1185,754002.0
2018-01-18 09:30:00,32.51,32.51,32.24,32.36,436312.0,21.112,21.112,20.9367,21.0146,436312.0
2018-01-18 10:00:00,32.37,32.42,32.28,32.42,302724.0,21.0211,21.0536,20.9626,21.0536,302724.0
2018-01-18 10:30:00,32.41,32.45,32.35,32.35,184555.0,21.0471,21.073,21.0081,21.0081,184555.0
2018-01-18 11:00:00,32.36,32.48,32.35,32.38,215432.0,21.0146,21.0925,21.0081,21.0276,215432.0
2018-01-18 11:30:00,32.39,32.44,32.29,32.39,128803.0,21.0341,21.0665,20.9691,21.0341,128803.0
2018-01-18 12:00:00,32.39,32.42,32.36,32.39,165068.0,21.0341,21.0536,21.0146,21.0341,165068.0
2018-01-18 12:30:00,32.4,32.42,32.34,32.39,130352.0,21.0406,21.0536,21.0016,21.0341,130352.0
2018-01-18 13:00:00,32.39,32.4,32.32,32.32,96475.0,21.0341,21.0406,20.9886,20.9886,96475.0
2018-01-18 13:30:00,32.31,32.38,32.28,32.35,131412.0,20.9821,21.0276,20.9626,21.0081,131412.0
2018-01-18 14:00:00,32.35,32.37,32.3,32.35,149466.0,21.0081,21.0211,20.9756,21.0081,149466.0
2018-01-18 14:30:00,32.36,32.38,32.31,32.34,134472.0,21.0146,21.0276,20.9821,21.0016,134472.0
2018-01-18 15:00:00,32.34,32.37,32.34,32.34,142425.0,21.0016,21.0211,21.0016,21.0016,142425.0
2018-01-18 15:30:00,32.34,32.36,32.24,32.28,736097.0,21.0016,21.0146,20.9367,20.9626,736097.0
2018-01-19 09:30:00,32.2,32.24,31.97,32.01,792443.0,20.9107,20.9367,20.7613,20.7873,792443.0
2018-01-19 10:00:00,32.02,32.05,31.94,32.03,225366.0,20.7938,20.8133,20.7418,20.8003,225366.0
2018-01-19 10:30:00,32.03,32.07,31.97,32.05,299111.0,20.8003,20.8263,20.7613,20.8133,299111.0
2018-01-19 11:00:00,32.05,32.18,31.98,32.08,299873.0,20.8133,20.8977,20.7678,20.8328,299873.0
2018-01-19 11:30:00,32.08,32.09,32.03,32.06,150880.0,20.8328,20.8393,20.8003,20.8198,150880.0
2018-01-19 12:00:00,32.07,32.11,32.05,32.05,167712.0,20.8263,20.8522,20.8133,20.8133,167712.0
2018-01-19 12:30:00,32.05,32.12,31.98,32.09,151698.0,20.8133,20.8587,20.7678,20.8393,151698.0
2018-01-19 13:00:00,32.1,32.14,32.07,32.11,111484.0,20.8457,20.8717,20.8263,20.8522,111484.0
2018-01-19 13:30:00,32.11,32.11,32.05,32.06,152071.0,20.8522,20.8522,20.8133,20.8198,152071.0
2018-01-19 14:00:00,32.06,32.2,32.06,32.16,212185.0,20.8198,20.9107,20.8198,20.8847,212185.0
2018-01-19 14:30:00,32.16,32.24,32.12,32.2,165238.0,20.8847,20.9367,20.8587,20.9107,165238.0
2018-01-19 15:00:00,32.2,32.26,32.19,32.26,172552.0,20.9107,20.9497,20.9042,20.9497,172552.0
2018-01-19 15:30:00,32.26,32.33,32.24,32.31,741222.0,20.9497,20.9951,20.9367,20.9821,741222.0
2018-01-22 09:30:00,32.37,32.54,32.34,32.44,248262.0,21.0211,21.1315,21.0016,21.0665,248262.0
2018-01-22 10:00:00,32.44,32.57,32.43,32.53,278109.0,21.0665,21.151,21.06,21.125,278109.0
2018-01-22 10:30:00,32.53,32.55,32.46,32.54,235921.0,21.125,21.138,21.0795,21.1315,235921.0
2018-01-22 11:00:00,32.53,32.68,32.53,32.65,292526.0,21.125,21.2224,21.125,21.2029,292526.0
2018-01-22 11:30:00,32.65,32.72,32.61,32.69,261088.0,21.2029,21.2484,21.1769,21.2289,261088.0
2018-01-22 12:00:00,32.7,32.77,32.64,32.77,188042.0,21.2354,21.2808,21.1964,21.2808,188042.0
2018-01-22 12:30:00,32.77,32.85,32.75,32.79,172097.0,21.2808,21.3328,21.2679,21.2938,172097.0
2018-01-22 13:00:00,32.79,32.82,32.74,32.76,229569.0,21.2938,21.3133,21.2614,21.2744,229569.0
2018-01-22 13:30:00,32.77,32.77,32.69,32.75,202177.0,21.2808,21.2808,21.2289,21.2679,202177.0
2018-01-22 14:00:00,32.75,32.8,32.71,32.77,203841.0,21.2679,21.3003,21.2419,21.2808,203841.0
2018-01-22 14:30:00,32.77,32.78,32.68,32.69,325392.0,21.2808,21.2873,21.2224,21.2289,325392.0
2018-01-22 15:00:00,32.69,32.78,32.68,32.76,254047.0,21.2289,21.2873,21.2224,21.2744,254047.0
2018-01-22 15:30:00,32.76,32.85,32.75,32.85,1053796.0,21.2744,21.3328,21.2679,21.3328,1053796.0
2018-01-23 09:30:00,32.92,33.05,32.83,32.89,576879.0,21.3783,21.4627,21.3198,21.3588,576879.0
2018-01-23 10:00:00,32.88,32.98,32.7,32.95,558872.0,21.3523,21.4172,21.2354,21.3977,558872.0
2018-01-23 10:30:00,32.95,32.99,32.87,32.94,290195.0,21.3977,21.4237,21.3458,21.3912,290195.0
2018-01-23 11:00:00,32.94,32.97,32.85,32.88,225878.0,21.3912,21.4107,21.3328,21.3523,225878.0
2018-01-23 11:30:00,32.87,33.1,32.87,33.09,278208.0,21.3458,21.4951,21.3458,21.4887,278208.0
2018-01-23 12:00:00,33.09,33.13,33.04,33.1,254150.0,21.4887,21.5146,21.4562,21.4951,254150.0
2018-01-23 12:30:00,33.1,33.13,33.03,33.08,184741.0,21.4951,21.5146,21.4497,21.4822,184741.0
2018-01-23 13:00:00,33.08,33.18,33.06,33.14,143561.0,21.4822,21.5471,21.4692,21.5211,143561.0
2018-01-23 13:30:00,33.14,33.17,33.09,33.12,170619.0,21.5211,21.5406,21.4887,21.5081,170619.0
2018-01-23 14:00:00,33.12,33.21,33.11,33.19,302656.0,21.5081,21.5666,21.5016,21.5536,302656.0
2018-01-23 14:30:00,33.2,33.25,33.18,33.22,353651.0,21.5601,21.5926,21.5471,21.5731,353651.0
2018-01-23 15:00:00,33.23,33.32,33.15,33.28,511107.0,21.5796,21.638,21.5276,21.612,511107.0
2018-01-23 15:30:00,33.29,33.29,32.99,33.14,1497848.0,21.6185,21.6185,21.4237,21.5211,1497848.0
2018-01-24 09:30:00,33.19,33.37,33.11,33.33,852625.0,21.5536,21.6705,21.5016,21.6445,852625.0
2018-01-24 10:00:00,33.32,33.4,33.28,33.29,625057.0,21.638,21.69,21.612,21.6185,625057.0
2018-01-24 10:30:00,33.3,33.67,33.27,33.48,851326.0,21.625,21.8653,21.6055,21.7419,851326.0
2018-01-24 11:00:00,33.49,33.51,33.36,33.41,277901.0,21.7484,21.7614,21.664,21.6965,277901.0
2018-01-24 11:30:00,33.41,33.42,33.29,33.38,256523.0,21.6965,21.703,21.6185,21.677,256523.0
2018-01-24 12:00:00,33.38,33.39,33.28,33.29,299780.0,21.677,21.6835,21.612,21.6185,299780.0
2018-01-24 12:30:00,33.29,33.37,33.28,33.3,140037.0,21.6185,21.6705,21.612,21.625,140037.0
2018-01-24 13:00:00,33.3,33.32,33.23,33.26,182996.0,21.625,21.638,21.5796,21.5991,182996.0
2018-01-24 13:30:00,33.26,33.37,33.22,33.32,373852.0,21.5991,21.6705,21.5731,21.638,373852.0
2018-01-24 14:00:00,33.31,33.32,33.22,33.27,194377.0,21.6315,21.638,21.5731,21.6055,194377.0
2018-01-24 14:30:00,33.26,33.31,33.23,33.25,217834.0,21.5991,21.6315,21.5796,21.5926,217834.0
2018-01-24 15:00:00,33.25,33.26,33.12,33.14,290075.0,21.5926,21.5991,21.5081,21.5211,290075.0
2018-01-24 15:30:00,33.13,33.16,33.06,33.09,662963.0,21.5146,21.5341,21.4692,21.4887,662963.0
2018-01-25 09:30:00,32.7,33.07,32.64,32.64,1613629.0,21.2354,21.4757,21.1964,21.1964,1613629.0
2018-01-25 10:00:00,32.64,32.85,32.61,32.74,557214.0,21.1964,21.3328,21.1769,21.2614,557214.0
2018-01-25 10:30:00,32.75,32.8,32.61,32.62,406902.0,21.2679,21.3003,21.1769,21.1834,406902.0
2018-01-25 11:00:00,32.61,32.61,32.45,32.58,762512.0,21.1769,21.1769,21.073,21.1575,762512.0
2018-01-25 11:30:00,32.58,32.73,32.54,32.69,479321.0,21.1575,21.2549,21.1315,21.2289,479321.0
2018-01-25 12:00:00,32.7,32.75,32.65,32.73,346038.0,21.2354,21.2679,21.2029,21.2549,346038.0
2018-01-25 12:30:00,32.73,32.75,32.6,32.64,180839.0,21.2549,21.2679,21.1704,21.1964,180839.0
2018-01-25 13:00:00,32.63,32.63,32.53,32.59,180322.0,21.1899,21.1899,21.125,21.164,180322.0
2018-01-25 13:30:00,32.59,32.71,32.58,32.68,179458.0,21.164,21.2419,21.1575,21.2224,179458.0
2018-01-25 14:00:00,32.69,32.69,32.51,32.52,249011.0,21.2289,21.2289,21.112,21.1185,249011.0
2018-01-25 14:30:00,32.52,32.55,32.41,32.49,548002.0,21.1185,21.138,21.0471,21.099,548002.0
2018-01-25 15:00:00,32.49,32.55,32.45,32.48,350771.0,21.099,21.138,21.073,21.0925,350771.0
2018-01-25 15:30:00,32.48,32.55,32.27,32.4,1495181.0,21.0925,21.138,20.9561,21.0406,1495181.0
2018-01-26 09:30:00,32.56,32.75,32.49,32.66,384672.0,21.1445,21.2679,21.099,21.2094,384672.0
2018-01-26 10:00:00,32.66,32.68,32.53,32.57,291991.0,21.2094,21.2224,21.125,21.151,291991.0
2018-01-26 10:30:00,32.57,32.62,32.5,32.5,278602.0,21.151,21.1834,21.1055,21.1055,278602.0
2018-01-26 11:00:00,32.51,32.53,32.46,32.51,178759.0,21.112,21.125,21.0795,21.112,178759.0
2018-01-26 11:30:00,32.52,32.52,32.38,32.44,228925.0,21.1185,21.1185,21.0276,21.0665,228925.0
2018-01-26 12:00:00,32.44,32.51,32.4,32.48,207321.0,21.0665,21.112,21.0406,21.0925,207321.0
2018-01-26 12:30:00,32.47,32.52,32.44,32.48,206770.0,21.086,21.1185,21.0665,21.0925,206770.0
2018-01-26 13:00:00,32.49,32.54,32.46,32.5,211005.0,21.099,21.1315,21.0795,21.1055,211005.0
2018-01-26 13:30:00,32.5,32.5,32.43,32.44,120178.0,21.1055,21.1055,21.06,21.0665,120178.0
2018-01-26 14:00:00,32.44,32.54,32.42,32.5,268724.0,21.0665,21.1315,21.0536,21.1055,268724.0
2018-01-26 14:30:00,32.5,32.52,32.48,32.51,221307.0,21.1055,21.1185,21.0925,21.112,221307.0
2018-01-26 15:00:00,32.5,32.57,32.49,32.53,249046.0,21.1055,21.151,21.099,21.125,249046.0
2018-01-26 15:30:00,32.54,32.54,32.47,32.51,994356.0,21.1315,21.1315,21.086,21.112,994356.0
2018-01-29 09:30:00,32.29,32.47,32.11,32.39,369297.0,20.9691,21.086,20.8522,21.0341,369297.0
2018-01-29 10:00:00,32.4,32.42,32.21,32.22,400962.0,21.0406,21.0536,20.9172,20.9237,400962.0
2018-01-29 10:30:00,32.22,32.27,32.13,32.23,228882.0,20.9237,20.9561,20.8652,20.9302,228882.0
2018-01-29 11:00:00,32.23,32.3,32.14,32.24,213380.0,20.9302,20.9756,20.8717,20.9367,213380.0
2018-01-29 11:30:00,32.23,32.28,32.15,32.16,246504.0,20.9302,20.9626,20.8782,20.8847,246504.0
2018-01-29 12:00:00,32.15,32.22,32.1,32.11,188517.0,20.8782,20.9237,20.8457,20.8522,188517.0
2018-01-29 12:30:00,32.11,32.12,32.01,32.02,248242.0,20.8522,20.8587,20.7873,20.7938,248242.0
2018-01-29 13:00:00,32.02,32.07,32.0,32.07,249179.0,20.7938,20.8263,20.7808,20.8263,249179.0
2018-01-29 13:30:00,32.07,32.12,32.05,32.1,208790.0,20.8263,20.8587,20.8133,20.8457,208790.0
2018-01-29 14:00:00,32.11,32.16,32.11,32.16,215066.0,20.8522,20.8847,20.8522,20.8847,215066.0
2018-01-29 14:30:00,32.17,32.22,32.16,32.17,207191.0,20.8912,20.9237,20.8847,20.8912,207191.0
2018-01-29 15:00:00,32.17,32.27,32.14,32.15,413324.0,20.8912,20.9561,20.8717,20.8782,413324.0
2018-01-29 15:30:00,32.15,32.15,31.94,31.98,672771.0,20.8782,20.8782,20.7418,20.7678,672771.0
2018-01-30 09:30:00,31.69,31.77,31.33,31.49,367241.0,20.5795,20.6314,20.3457,20.4496,367241.0
2018-01-30 10:00:00,31.49,31.59,31.42,31.57,347990.0,20.4496,20.5146,20.4042,20.5016,347990.0
2018-01-30 10:30:00,31.57,31.68,31.57,31.67,241023.0,20.5016,20.573,20.5016,20.5665,241023.0
2018-01-30 11:00:00,31.66,31.7,31.45,31.46,317088.0,20.56,20.586,20.4236,20.4301,317088.0
2018-01-30 11:30:00,31.45,31.57,31.43,31.48,361156.0,20.4236,20.5016,20.4106,20.4431,361156.0
2018-01-30 12:00:00,31.48,31.48,31.41,31.41,304148.0,20.4431,20.4431,20.3977,20.3977,304148.0
2018-01-30 12:30:00,31.42,31.44,31.34,31.36,273149.0,20.4042,20.4171,20.3522,20.3652,273149.0
2018-01-30 13:00:00,31.36,31.43,31.29,31.37,304771.0,20.3652,20.4106,20.3197,20.3717,304771.0
2018-01-30 13:30:00,31.36,31.46,31.32,31.46,238788.0,20.3652,20.4301,20.3392,20.4301,238788.0
2018-01-30 14:00:00,31.45,31.47,31.36,31.4,275017.0,20.4236,20.4366,20.3652,20.3912,275017.0
2018-01-30 14:30:00,31.41,31.56,31.39,31.55,301599.0,20.3977,20.4951,20.3847,20.4886,301599.0
2018-01-30 15:00:00,31.54,31.57,31.52,31.56,217702.0,20.4821,20.5016,20.4691,20.4951,217702.0
2018-01-30 15:30:00,31.55,31.63,31.5,31.5,989484.0,20.4886,20.5405,20.4561,20.4561,989484.0
2018-01-31 09:30:00,31.62,31.75,31.5,31.62,173580.0,20.534,20.6185,20.4561,20.534,173580.0
2018-01-31 10:00:00,31.61,31.8,31.61,31.74,303629.0,20.5275,20.6509,20.5275,20.612,303629.0
2018-01-31 10:30:00,31.75,31.79,31.61,31.68,212391.0,20.6185,20.6444,20.5275,20.573,212391.0
2018-01-31 11:00:00,31.67,31.67,31.51,31.53,194786.0,20.5665,20.5665,20.4626,20.4756,194786.0
2018-01-31 11:30:00,31.53,31.57,31.51,31.55,183449.0,20.4756,20.5016,20.4626,20.4886,183449.0
2018-01-31 12:00:00,31.56,31.57,31.49,31.53,163721.0,20.4951,20.5016,20.4496,20.4756,163721.0
2018-01-31 12:30:00,31.53,31.54,31.44,31.46,149351.0,20.4756,20.4821,20.4171,20.4301,149351.0
2018-01-31 13:00:00,31.45,31.47,31.42,31.45,136713.0,20.4236,20.4366,20.4042,20.4236,136713.0
2018-01-31 13:30:00,31.44,31.47,31.36,31.4,220206.0,20.4171,20.4366,20.3652,20.3912,220206.0
2018-01-31 14:00:00,31.4,31.44,31.31,31.32,373474.0,20.3912,20.4171,20.3327,20.3392,373474.0
2018-01-31 14:30:00,31.33,31.36,31.28,31.35,385823.0,20.3457,20.3652,20.3132,20.3587,385823.0
2018-01-31 15:00:00,31.35,31.36,31.26,31.33,335852.0,20.3587,20.3652,20.3002,20.3457,335852.0
2018-01-31 15:30:00,31.32,31.48,31.31,31.38,944479.0,20.3392,20.4431,20.3327,20.3782,944479.0
2018-02-01 09:30:00,31.54,31.79,31.45,31.68,485506.0,20.4821,20.6444,20.4236,20.573,485506.0
2018-02-01 10:00:00,31.68,31.75,31.53,31.55,271977.0,20.573,20.6185,20.4756,20.4886,271977.0
2018-02-01 10:30:00,31.55,31.55,31.42,31.48,228627.0,20.4886,20.4886,20.4042,20.4431,228627.0
2018-02-01 11:00:00,31.48,31.5,31.37,31.39,227920.0,20.4431,20.4561,20.3717,20.3847,227920.0
2018-02-01 11:30:00,31.39,31.63,31.38,31.6,181434.0,20.3847,20.5405,20.3782,20.521,181434.0
2018-02-01 12:00:00,31.61,31.67,31.59,31.61,129520.0,20.5275,20.5665,20.5146,20.5275,129520.0
2018-02-01 12:30:00,31.61,31.66,31.57,31.59,146417.0,20.5275,20.56,20.5016,20.5146,146417.0
2018-02-01 13:00:00,31.59,31.69,31.57,31.67,156143.0,20.5146,20.5795,20.5016,20.5665,156143.0
2018-02-01 13:30:00,31.66,31.67,31.59,31.63,174384.0,20.56,20.5665,20.5146,20.5405,174384.0
2018-02-01 14:00:00,31.62,31.67,31.57,31.67,234869.0,20.534,20.5665,20.5016,20.5665,234869.0
2018-02-01 14:30:00,31.68,31.77,31.64,31.76,180582.0,20.573,20.6314,20.547,20.6249,180582.0
2018-02-01 15:00:00,31.76,31.76,31.68,31.68,245661.0,20.6249,20.6249,20.573,20.573,245661.0
2018-02-01 15:30:00,31.68,31.69,31.55,31.67,876043.0,20.573,20.5795,20.4886,20.5665,876043.0
2018-02-02 09:30:00,31.38,31.45,31.17,31.17,240643.0,20.3782,20.4236,20.2418,20.2418,240643.0
2018-02-02 10:00:00,31.16,31.18,31.0,31.17,257673.0,20.2353,20.2483,20.1314,20.2418,257673.0
2018-02-02 10:30:00,31.17,31.18,31.11,31.15,186926.0,20.2418,20.2483,20.2028,20.2288,186926.0
2018-02-02 11:00:00,31.15,31.15,31.04,31.06,205634.0,20.2288,20.2288,20.1574,20.1704,205634.0
2018-02-02 11:30:00,31.06,31.08,30.93,30.94,199020.0,20.1704,20.1834,20.0859,20.0924,199020.0
2018-02-02 12:00:00,30.94,31.09,30.92,31.06,170608.0,20.0924,20.1899,20.0795,20.1704,170608.0
2018-02-02 12:30:00,31.06,31.1,30.95,30.95,92651.0,20.1704,20.1963,20.0989,20.0989,92651.0
2018-02-02 13:00:00,30.95,31.0,30.9,30.99,163262.0,20.0989,20.1314,20.0665,20.1249,163262.0
2018-02-02 13:30:00,31.0,31.04,30.97,31.02,157079.0,20.1314,20.1574,20.1119,20.1444,157079.0
2018-02-02 14:00:00,31.02,31.02,30.79,30.86,309911.0,20.1444,20.1444,19.995,20.0405,309911.0
2018-02-02 14:30:00,30.85,30.91,30.76,30.78,238100.0,20.034,20.073,19.9755,19.9885,238100.0
2018-02-02 15:00:00,30.77,30.81,30.71,30.74,294935.0,19.982,20.008,19.9431,19.9626,294935.0
2018-02-02 15:30:00,30.74,30.79,30.61,30.71,1026639.0,19.9626,19.995,19.8781,19.9431,1026639.0
2018-02-05 09:30:00,30.3,30.55,30.24,30.37,516716.0,19.6768,19.8392,19.6379,19.7223,516716.0
2018-02-05 10:00:00,30.37,30.57,30.35,30.52,277402.0,19.7223,19.8522,19.7093,19.8197,277402.0
2018-02-05 10:30:00,30.53,30.76,30.47,30.72,333745.0,19.8262,19.9755,19.7872,19.9496,333745.0
2018-02-05 11:00:00,30.73,30.75,30.47,30.49,249867.0,19.9561,19.9691,19.7872,19.8002,249867.0
2018-02-05 11:30:00,30.49,30.49,30.36,30.37,270040.0,19.8002,19.8002,19.7158,19.7223,270040.0
2018-02-05 12:00:00,30.38,30.38,30.18,30.21,316681.0,19.7288,19.7288,19.5989,19.6184,316681.0
2018-02-05 12:30:00,30.21,30.31,30.17,30.17,231043.0,19.6184,19.6833,19.5924,19.5924,231043.0
2018-02-05 13:00:00,30.18,30.18,29.97,30.02,418250.0,19.5989,19.5989,19.4625,19.495,418250.0
2018-02-05 13:30:00,30.02,30.14,29.99,30.09,385635.0,19.495,19.5729,19.4755,19.5405,385635.0
2018-02-05 14:00:00,30.09,30.1,29.76,29.77,522125.0,19.5405,19.5469,19.3261,19.3326,522125.0
2018-02-05 14:30:00,29.77,29.79,29.39,29.41,719180.0,19.3326,19.3456,19.0859,19.0989,719180.0
2018-02-05 15:00:00,29.42,29.75,29.0,29.67,994336.0,19.1054,19.3197,18.8326,19.2677,994336.0
2018-02-05 15:30:00,29.68,29.78,29.34,29.46,2088274.0,19.2742,19.3391,19.0534,19.1313,2088274.0
2018-02-06 09:30:00,28.95,29.94,28.69,29.69,692414.0,18.8001,19.443,18.6313,19.2807,692414.0
2018-02-06 10:00:00,29.69,29.85,29.1,29.18,567942.0,19.2807,19.3846,18.8975,18.9495,567942.0
2018-02-06 10:30:00,29.18,29.44,28.93,29.23,606242.0,18.9495,19.1183,18.7871,18.982,606242.0
2018-02-06 11:00:00,29.24,29.29,29.01,29.16,527110.0,18.9885,19.0209,18.8391,18.9365,527110.0
2018-02-06 11:30:00,29.17,29.43,29.09,29.33,643874.0,18.943,19.1118,18.8911,19.0469,643874.0
2018-02-06 12:00:00,29.34,29.61,29.33,29.6,515075.0,19.0534,19.2287,19.0469,19.2222,515075.0
2018-02-06 12:30:00,29.61,29.75,29.5,29.59,490833.0,19.2287,19.3197,19.1573,19.2158,490833.0
2018-02-06 13:00:00,29.58,29.69,29.43,29.57,267065.0,19.2093,19.2807,19.1118,19.2028,267065.0
2018-02-06 13:30:00,29.56,29.58,29.35,29.44,380759.0,19.1963,19.2093,19.0599,19.1183,380759.0
2018-02-06 14:00:00,29.43,29.54,29.38,29.43,522991.0,19.1118,19.1833,19.0794,19.1118,522991.0
2018-02-06 14:30:00,29.43,29.86,29.39,29.83,526525.0,19.1118,19.3911,19.0859,19.3716,526525.0
2018-02-06 15:00:00,29.83,30.11,29.83,30.02,668226.0,19.3716,19.5534,19.3716,19.495,668226.0
2018-02-06 15:30:00,30.03,30.21,29.94,30.16,1553544.0,19.5015,19.6184,19.443,19.5859,1553544.0
2018-02-07 09:30:00,30.08,30.65,30.06,30.62,472660.0,19.534,19.9041,19.521,19.8846,472660.0
2018-02-07 10:00:00,30.62,30.69,30.41,30.42,580897.0,19.8846,19.9301,19.7483,19.7548,580897.0
2018-02-07 10:30:00,30.41,30.47,30.23,30.37,512790.0,19.7483,19.7872,19.6314,19.7223,512790.0
2018-02-07 11:00:00,30.37,30.45,30.23,30.25,272585.0,19.7223,19.7742,19.6314,19.6444,272585.0
2018-02-07 11:30:00,30.24,30.36,30.14,30.35,226402.0,19.6379,19.7158,19.5729,19.7093,226402.0
2018-02-07 12:00:00,30.35,30.36,30.23,30.27,241958.0,19.7093,19.7158,19.6314,19.6573,241958.0
2018-02-07 12:30:00,30.27,30.28,30.13,30.17,246640.0,19.6573,19.6638,19.5664,19.5924,246640.0
2018-02-07 13:00:00,30.17,30.21,30.02,30.14,374607.0,19.5924,19.6184,19.495,19.5729,374607.0
2018-02-07 13:30:00,30.14,30.29,30.08,30.18,253987.0,19.5729,19.6703,19.534,19.5989,253987.0
2018-02-07 14:00:00,30.18,30.27,30.0,30.23,303733.0,19.5989,19.6573,19.482,19.6314,303733.0
2018-02-07 14:30:00,30.23,30.25,30.12,30.2,330324.0,19.6314,19.6444,19.5599,19.6119,330324.0
2018-02-07 15:00:00,30.2,30.29,30.15,30.26,407183.0,19.6119,19.6703,19.5794,19.6508,407183.0
2018-02-07 15:30:00,30.25,30.28,30.0,30.0,1044544.0,19.6444,19.6638,19.482,19.482,1044544.0
2018-02-08 09:30:00,30.04,30.25,29.85,30.04,366792.0,19.508,19.6444,19.3846,19.508,366792.0
2018-02-08 10:00:00,30.04,30.07,29.83,29.91,489324.0,19.508,19.5275,19.3716,19.4236,489324.0
2018-02-08 10:30:00,29.91,29.94,29.6,29.67,372319.0,19.4236,19.443,19.2222,19.2677,372319.0
2018-02-08 11:00:00,29.68,29.79,29.38,29.43,499390.0,19.2742,19.3456,19.0794,19.1118,499390.0
2018-02-08 11:30:00,29.42,29.48,29.29,29.31,518670.0,19.1054,19.1443,19.0209,19.0339,518670.0
2018-02-08 12:00:00,29.3,29.35,29.13,29.2,579220.0,19.0274,19.0599,18.917,18.9625,579220.0
2018-02-08 12:30:00,29.19,29.32,29.01,29.17,510345.0,18.956,19.0404,18.8391,18.943,510345.0
2018-02-08 13:00:00,29.16,29.37,29.06,29.25,503590.0,18.9365,19.0729,18.8716,18.995,503590.0
2018-02-08 13:30:00,29.25,29.55,29.23,29.47,450865.0,18.995,19.1898,18.982,19.1378,450865.0
2018-02-08 14:00:00,29.46,29.48,29.2,29.22,558284.0,19.1313,19.1443,18.9625,18.9755,558284.0
2018-02-08 14:30:00,29.22,29.22,29.02,29.08,457712.0,18.9755,18.9755,18.8456,18.8846,457712.0
2018-02-08 15:00:00,29.08,29.15,28.86,29.0,714676.0,18.8846,18.93,18.7417,18.8326,714676.0
2018-02-08 15:30:00,29.0,29.03,28.56,28.56,1702670.0,18.8326,18.8521,18.5469,18.5469,1702670.0
2018-02-09 09:30:00,28.76,28.99,28.54,28.93,576288.0,18.6767,18.8261,18.5339,18.7871,576288.0
2018-02-09 10:00:00,28.93,28.95,28.56,28.57,297390.0,18.7871,18.8001,18.5469,18.5534,297390.0
2018-02-09 10:30:00,28.58,28.74,28.41,28.51,643335.0,18.5599,18.6638,18.4495,18.5144,643335.0
2018-02-09 11:00:00,28.51,28.62,28.35,28.44,636734.0,18.5144,18.5858,18.4105,18.4689,636734.0
2018-02-09 11:30:00,28.44,28.49,28.15,28.15,327841.0,18.4689,18.5014,18.2806,18.2806,327841.0
2018-02-09 12:00:00,28.16,28.19,27.88,27.9,561041.0,18.2871,18.3066,18.1053,18.1183,561041.0
2018-02-09 12:30:00,27.9,28.03,27.78,28.02,433662.0,18.1183,18.2027,18.0403,18.1962,433662.0
2018-02-09 13:00:00,28.03,28.03,27.65,27.68,571871.0,18.2027,18.2027,17.9559,17.9754,571871.0
2018-02-09 13:30:00,27.67,27.98,27.56,27.89,594085.0,17.9689,18.1702,17.8975,18.1118,594085.0
2018-02-09 14:00:00,27.9,28.65,27.87,28.27,834809.0,18.1183,18.6053,18.0988,18.3585,834809.0
2018-02-09 14:30:00,28.28,28.44,28.21,28.23,421874.0,18.365,18.4689,18.3196,18.3326,421874.0
2018-02-09 15:00:00,28.23,28.38,28.06,28.32,433572.0,18.3326,18.43,18.2222,18.391,433572.0
2018-02-09 15:30:00,28.33,28.85,28.32,28.61,1475874.0,18.3975,18.7352,18.391,18.5793,1475874.0
2018-02-12 09:30:00,28.97,29.56,28.92,29.31,758769.0,18.8131,19.1963,18.7807,19.0339,758769.0
2018-02-12 10:00:00,29.31,29.42,29.08,29.15,535601.0,19.0339,19.1054,18.8846,18.93,535601.0
2018-02-12 10:30:00,29.15,29.27,29.06,29.26,438771.0,18.93,19.0079,18.8716,19.0014,438771.0
2018-02-12 11:00:00,29.25,29.33,29.19,29.24,361699.0,18.995,19.0469,18.956,18.9885,361699.0
2018-02-12 11:30:00,29.25,29.48,29.23,29.48,248859.0,18.995,19.1443,18.982,19.1443,248859.0
2018-02-12 12:00:00,29.49,29.61,29.38,29.51,316835.0,19.1508,19.2287,19.0794,19.1638,316835.0
2018-02-12 12:30:00,29.51,29.58,29.46,29.54,145118.0,19.1638,19.2093,19.1313,19.1833,145118.0
2018-02-12 13:00:00,29.54,29.58,29.46,29.52,145816.0,19.1833,19.2093,19.1313,19.1703,145816.0
2018-02-12 13:30:00,29.52,29.56,29.42,29.51,240232.0,19.1703,19.1963,19.1054,19.1638,240232.0
2018-02-12 14:00:00,29.51,29.51,29.42,29.43,256041.0,19.1638,19.1638,19.1054,19.1118,256041.0
2018-02-12 14:30:00,29.43,29.59,29.43,29.44,415794.0,19.1118,19.2158,19.1118,19.1183,415794.0
2018-02-12 15:00:00,29.44,29.6,29.44,29.48,252795.0,19.1183,19.2222,19.1183,19.1443,252795.0
2018-02-12 15:30:00,29.49,29.52,29.3,29.42,810005.0,19.1508,19.1703,19.0274,19.1054,810005.0
2018-02-13 09:30:00,29.17,29.5,29.11,29.44,391243.0,18.943,19.1573,18.904,19.1183,391243.0
2018-02-13 10:00:00,29.45,29.62,29.43,29.54,267911.0,19.1248,19.2352,19.1118,19.1833,267911.0
2018-02-13 10:30:00,29.54,29.64,29.46,29.57,230653.0,19.1833,19.2482,19.1313,19.2028,230653.0
2018-02-13 11:00:00,29.57,29.6,29.51,29.52,163176.0,19.2028,19.2222,19.1638,19.1703,163176.0
2018-02-13 11:30:00,29.52,29.69,29.52,29.68,334646.0,19.1703,19.2807,19.1703,19.2742,334646.0
2018-02-13 12:00:00,29.68,29.73,29.67,29.7,230081.0,19.2742,19.3067,19.2677,19.2872,230081.0
2018-02-13 12:30:00,29.69,29.78,29.69,29.75,195785.0,19.2807,19.3391,19.2807,19.3197,195785.0
2018-02-13 13:00:00,29.75,29.86,29.7,29.81,259556.0,19.3197,19.3911,19.2872,19.3586,259556.0
2018-02-13 13:30:00,29.81,29.88,29.8,29.84,161172.0,19.3586,19.4041,19.3521,19.3781,161172.0
2018-02-13 14:00:00,29.83,29.85,29.71,29.72,309338.0,19.3716,19.3846,19.2937,19.3002,309338.0
2018-02-13 14:30:00,29.72,29.74,29.68,29.73,309799.0,19.3002,19.3132,19.2742,19.3067,309799.0
2018-02-13 15:00:00,29.73,29.81,29.68,29.79,286031.0,19.3067,19.3586,19.2742,19.3456,286031.0
2018-02-13 15:30:00,29.79,29.87,29.7,29.74,1145834.0,19.3456,19.3976,19.2872,19.3132,1145834.0
2018-02-14 09:30:00,29.44,29.64,29.36,29.51,212521.0,19.1183,19.2482,19.0664,19.1638,212521.0
2018-02-14 10:00:00,29.51,29.82,29.5,29.74,178366.0,19.1638,19.3651,19.1573,19.3132,178366.0
2018-02-14 10:30:00,29.75,30.09,29.75,29.95,346079.0,19.3197,19.5405,19.3197,19.4495,346079.0
2018-02-14 11:00:00,29.95,29.98,29.8,29.85,242925.0,19.4495,19.469,19.3521,19.3846,242925.0
2018-02-14 11:30:00,29.86,29.88,29.74,29.8,184458.0,19.3911,19.4041,19.3132,19.3521,184458.0
2018-02-14 12:00:00,29.8,29.9,29.77,29.83,142012.0,19.3521,19.4171,19.3326,19.3716,142012.0
2018-02-14 12:30:00,29.83,29.95,29.75,29.91,254750.0,19.3716,19.4495,19.3197,19.4236,254750.0
2018-02-14 13:00:00,29.92,30.15,29.89,30.11,180868.0,19.4301,19.5794,19.4106,19.5534,180868.0
2018-02-14 13:30:00,30.13,30.19,30.1,30.14,248981.0,19.5664,19.6054,19.5469,19.5729,248981.0
2018-02-14 14:00:00,30.13,30.26,30.1,30.15,390484.0,19.5664,19.6508,19.5469,19.5794,390484.0
2018-02-14 14:30:00,30.14,30.2,30.11,30.14,221215.0,19.5729,19.6119,19.5534,19.5729,221215.0
2018-02-14 15:00:00,30.14,30.23,30.06,30.06,279071.0,19.5729,19.6314,19.521,19.521,279071.0
2018-02-14 15:30:00,30.05,30.13,29.95,29.98,1121337.0,19.5145,19.5664,19.4495,19.469,1121337.0
2018-02-15 09:30:00,29.56,30.33,29.53,30.24,639669.0,19.1963,19.6963,19.1768,19.6379,639669.0
2018-02-15 10:00:00,30.24,30.24,29.92,30.02,586703.0,19.6379,19.6379,19.4301,19.495,586703.0
2018-02-15 10:30:00,30.02,30.17,29.95,30.01,673846.0,19.495,19.5924,19.4495,19.4885,673846.0
2018-02-15 11:00:00,30.0,30.03,29.84,29.96,346554.0,19.482,19.5015,19.3781,19.456,346554.0
2018-02-15 11:30:00,29.97,30.03,29.88,29.98,171632.0,19.4625,19.5015,19.4041,19.469,171632.0
2018-02-15 12:00:00,29.97,30.01,29.85,29.89,76674.0,19.4625,19.4885,19.3846,19.4106,76674.0
2018-02-15 12:30:00,29.89,29.92,29.86,29.92,66936.0,19.4106,19.4301,19.3911,19.4301,66936.0
2018-02-15 13:00:00,29.92,29.97,29.88,29.91,78188.0,19.4301,19.4625,19.4041,19.4236,78188.0
2018-02-15 13:30:00,29.92,29.95,29.79,29.89,165030.0,19.4301,19.4495,19.3456,19.4106,165030.0
2018-02-15 14:00:00,29.88,30.0,29.88,30.0,362253.0,19.4041,19.482,19.4041,19.482,362253.0
2018-02-15 14:30:00,30.0,30.08,29.93,29.95,332491.0,19.482,19.534,19.4365,19.4495,332491.0
2018-02-15 15:00:00,29.95,30.06,29.95,29.96,229282.0,19.4495,19.521,19.4495,19.456,229282.0
2018-02-15 15:30:00,29.96,30.0,29.89,29.99,789298.0,19.456,19.482,19.4106,19.4755,789298.0
2018-02-16 09:30:00,29.83,29.9,29.35,29.49,903295.0,19.3716,19.4171,19.0599,19.1508,903295.0
2018-02-16 10:00:00,29.49,29.53,29.36,29.45,417854.0,19.1508,19.1768,19.0664,19.1248,417854.0
2018-02-16 10:30:00,29.45,29.5,29.38,29.39,397994.0,19.1248,19.1573,19.0794,19.0859,397994.0
2018-02-16 11:00:00,29.4,29.67,29.4,29.55,349458.0,19.0924,19.2677,19.0924,19.1898,349458.0
2018-02-16 11:30:00,29.55,29.61,29.54,29.58,228212.0,19.1898,19.2287,19.1833,19.2093,228212.0
2018-02-16 12:00:00,29.58,29.67,29.45,29.46,194761.0,19.2093,19.2677,19.1248,19.1313,194761.0
2018-02-16 12:30:00,29.46,29.54,29.28,29.32,248413.0,19.1313,19.1833,19.0144,19.0404,248413.0
2018-02-16 13:00:00,29.32,29.35,29.15,29.16,259360.0,19.0404,19.0599,18.93,18.9365,259360.0
2018-02-16 13:30:00,29.16,29.17,29.03,29.05,373842.0,18.9365,18.943,18.8521,18.8651,373842.0
2018-02-16 14:00:00,29.05,29.08,28.85,28.9,604712.0,18.8651,18.8846,18.7352,18.7677,604712.0
2018-02-16 14:30:00,28.9,28.98,28.85,28.98,409335.0,18.7677,18.8196,18.7352,18.8196,409335.0
2018-02-16 15:00:00,28.97,29.08,28.9,28.93,536009.0,18.8131,18.8846,18.7677,18.7871,536009.0
2018-02-16 15:30:00,28.93,28.99,28.87,28.92,1141230.0,18.7871,18.8261,18.7482,18.7807,1141230.0
2018-02-20 09:30:00,28.87,29.21,28.84,28.96,433274.0,18.7482,18.969,18.7287,18.8066,433274.0
2018-02-20 10:00:00,28.97,29.26,28.95,29.21,265180.0,18.8131,19.0014,18.8001,18.969,265180.0
2018-02-20 10:30:00,29.2,29.2,29.05,29.16,259073.0,18.9625,18.9625,18.8651,18.9365,259073.0
2018-02-20 11:00:00,29.17,29.36,29.14,29.35,253120.0,18.943,19.0664,18.9235,19.0599,253120.0
2018-02-20 11:30:00,29.36,29.51,29.32,29.5,231383.0,19.0664,19.1638,19.0404,19.1573,231383.0
2018-02-20 12:00:00,29.51,29.54,29.42,29.44,121735.0,19.1638,19.1833,19.1054,19.1183,121735.0
2018-02-20 12:30:00,29.44,29.48,29.39,29.42,145248.0,19.1183,19.1443,19.0859,19.1054,145248.0
2018-02-20 13:00:00,29.43,29.45,29.27,29.29,103079.0,19.1118,19.1248,19.0079,19.0209,103079.0
2018-02-20 13:30:00,29.29,29.4,29.27,29.39,159949.0,19.0209,19.0924,19.0079,19.0859,159949.0
2018-02-20 14:00:00,29.39,29.4,29.2,29.2,173556.0,19.0859,19.0924,18.9625,18.9625,173556.0
2018-02-20 14:30:00,29.2,29.28,29.15,29.15,182271.0,18.9625,19.0144,18.93,18.93,182271.0
2018-02-20 15:00:00,29.16,29.21,28.98,29.0,312318.0,18.9365,18.969,18.8196,18.8326,312318.0
2018-02-20 15:30:00,29.0,29.15,28.99,29.1,783296.0,18.8326,18.93,18.8261,18.8975,783296.0
2018-02-21 09:30:00,29.17,29.2,29.01,29.13,242138.0,18.943,18.9625,18.8391,18.917,242138.0
2018-02-21 10:00:00,29.13,29.23,29.05,29.07,267790.0,18.917,18.982,18.8651,18.8781,267790.0
2018-02-21 10:30:00,29.07,29.32,29.07,29.26,249206.0,18.8781,19.0404,18.8781,19.0014,249206.0
2018-02-21 11:00:00,29.27,29.28,29.13,29.2,161708.0,19.0079,19.0144,18.917,18.9625,161708.0
2018-02-21 11:30:00,29.2,29.2,28.96,28.97,170200.0,18.9625,18.9625,18.8066,18.8131,170200.0
2018-02-21 12:00:00,28.97,29.05,28.95,29.02,155034.0,18.8131,18.8651,18.8001,18.8456,155034.0
2018-02-21 12:30:00,29.02,29.1,29.0,29.07,121127.0,18.8456,18.8975,18.8326,18.8781,121127.0
2018-02-21 13:00:00,29.07,29.07,28.95,28.97,142106.0,18.8781,18.8781,18.8001,18.8131,142106.0
2018-02-21 13:30:00,28.98,29.01,28.93,28.95,151086.0,18.8196,18.8391,18.7871,18.8001,151086.0
2018-02-21 14:00:00,28.94,29.14,28.93,29.04,280571.0,18.7936,18.9235,18.7871,18.8586,280571.0
2018-02-21 14:30:00,29.04,29.05,28.86,28.9,180351.0,18.8586,18.8651,18.7417,18.7677,180351.0
2018-02-21 15:00:00,28.9,28.91,28.75,28.89,257028.0,18.7677,18.7742,18.6703,18.7612,257028.0
2018-02-21 15:30:00,28.88,28.93,28.61,28.61,588357.0,18.7547,18.7871,18.5793,18.5793,588357.0
2018-02-22 09:30:00,28.83,29.15,28.83,28.99,286092.0,18.7222,18.93,18.7222,18.8261,286092.0
2018-02-22 10:00:00,29.0,29.13,28.98,29.05,146837.0,18.8326,18.917,18.8196,18.8651,146837.0
2018-02-22 10:30:00,29.05,29.14,28.99,29.1,235192.0,18.8651,18.9235,18.8261,18.8975,235192.0
2018-02-22 11:00:00,29.11,29.36,29.11,29.28,268982.0,18.904,19.0664,18.904,19.0144,268982.0
2018-02-22 11:30:00,29.28,29.3,29.21,29.29,181354.0,19.0144,19.0274,18.969,19.0209,181354.0
2018-02-22 12:00:00,29.29,29.32,29.18,29.2,149679.0,19.0209,19.0404,18.9495,18.9625,149679.0
2018-02-22 12:30:00,29.2,29.21,29.04,29.04,157409.0,18.9625,18.969,18.8586,18.8586,157409.0
2018-02-22 13:00:00,29.05,29.12,28.99,29.06,184585.0,18.8651,18.9105,18.8261,18.8716,184585.0
2018-02-22 13:30:00,29.05,29.08,28.99,29.01,148166.0,18.8651,18.8846,18.8261,18.8391,148166.0
2018-02-22 14:00:00,29.0,29.02,28.86,28.92,183943.0,18.8326,18.8456,18.7417,18.7807,183943.0
2018-02-22 14:30:00,28.92,28.94,28.77,28.77,155101.0,18.7807,18.7936,18.6832,18.6832,155101.0
2018-02-22 15:00:00,28.78,28.81,28.64,28.67,375856.0,18.6897,18.7092,18.5988,18.6183,375856.0
2018-02-22 15:30:00,28.67,28.67,28.46,28.55,1000439.0,18.6183,18.6183,18.4819,18.5404,1000439.0
2018-02-23 09:30:00,28.55,28.57,28.38,28.57,450751.0,18.5404,18.5534,18.43,18.5534,450751.0
2018-02-23 10:00:00,28.56,28.58,28.43,28.51,212008.0,18.5469,18.5599,18.4624,18.5144,212008.0
2018-02-23 10:30:00,28.51,28.67,28.47,28.58,212627.0,18.5144,18.6183,18.4884,18.5599,212627.0
2018-02-23 11:00:00,28.58,28.63,28.51,28.63,167528.0,18.5599,18.5923,18.5144,18.5923,167528.0
2018-02-23 11:30:00,28.63,28.87,28.62,28.83,461072.0,18.5923,18.7482,18.5858,18.7222,461072.0
2018-02-23 12:00:00,28.83,28.84,28.72,28.73,405896.0,18.7222,18.7287,18.6508,18.6573,405896.0
2018-02-23 12:30:00,28.73,28.76,28.61,28.61,226343.0,18.6573,18.6767,18.5793,18.5793,226343.0
2018-02-23 13:00:00,28.62,28.64,28.53,28.59,277464.0,18.5858,18.5988,18.5274,18.5664,277464.0
2018-02-23 13:30:00,28.59,28.65,28.55,28.64,367176.0,18.5664,18.6053,18.5404,18.5988,367176.0
2018-02-23 14:00:00,28.65,28.65,28.58,28.6,221122.0,18.6053,18.6053,18.5599,18.5728,221122.0
2018-02-23 14:30:00,28.61,28.72,28.59,28.67,294682.0,18.5793,18.6508,18.5664,18.6183,294682.0
2018-02-23 15:00:00,28.67,28.76,28.66,28.69,390540.0,18.6183,18.6767,18.6118,18.6313,390540.0
2018-02-23 15:30:00,28.7,28.73,28.63,28.73,923637.0,18.6378,18.6573,18.5923,18.6573,923637.0
2018-02-26 09:30:00,28.88,28.89,28.24,28.29,369090.0,18.7547,18.7612,18.3391,18.3715,369090.0
2018-02-26 10:00:00,28.28,28.28,28.02,28.17,425524.0,18.365,18.365,18.1962,18.2936,425524.0
2018-02-26 10:30:00,28.16,28.34,28.15,28.29,326288.0,18.2871,18.404,18.2806,18.3715,326288.0
2018-02-26 11:00:00,28.29,28.35,28.25,28.29,335371.0,18.3715,18.4105,18.3456,18.3715,335371.0
2018-02-26 11:30:00,28.29,28.32,28.24,28.26,193511.0,18.3715,18.391,18.3391,18.352,193511.0
2018-02-26 12:00:00,28.27,28.41,28.26,28.36,229475.0,18.3585,18.4495,18.352,18.417,229475.0
2018-02-26 12:30:00,28.37,28.44,28.31,28.44,252732.0,18.4235,18.4689,18.3845,18.4689,252732.0
2018-02-26 13:00:00,28.44,28.44,28.37,28.42,203296.0,18.4689,18.4689,18.4235,18.456,203296.0
2018-02-26 13:30:00,28.43,28.45,28.38,28.42,226697.0,18.4624,18.4754,18.43,18.456,226697.0
2018-02-26 14:00:00,28.42,28.43,28.33,28.34,175960.0,18.456,18.4624,18.3975,18.404,175960.0
2018-02-26 14:30:00,28.34,28.43,28.33,28.43,247282.0,18.404,18.4624,18.3975,18.4624,247282.0
2018-02-26 15:00:00,28.43,28.51,28.42,28.46,440776.0,18.4624,18.5144,18.456,18.4819,440776.0
2018-02-26 15:30:00,28.46,28.47,28.37,28.4,903555.0,18.4819,18.4884,18.4235,18.443,903555.0
2018-02-27 09:30:00,28.41,28.51,28.28,28.34,302863.0,18.4495,18.5144,18.365,18.404,302863.0
2018-02-27 10:00:00,28.35,28.49,28.34,28.41,262600.0,18.4105,18.5014,18.404,18.4495,262600.0
2018-02-27 10:30:00,28.41,28.41,28.21,28.28,324923.0,18.4495,18.4495,18.3196,18.365,324923.0
2018-02-27 11:00:00,28.28,28.39,28.24,28.25,222632.0,18.365,18.4365,18.3391,18.3456,222632.0
2018-02-27 11:30:00,28.25,28.42,28.23,28.38,372177.0,18.3456,18.456,18.3326,18.43,372177.0
2018-02-27 12:00:00,28.38,28.47,28.37,28.46,256766.0,18.43,18.4884,18.4235,18.4819,256766.0
2018-02-27 12:30:00,28.46,28.74,28.46,28.73,514778.0,18.4819,18.6638,18.4819,18.6573,514778.0
2018-02-27 13:00:00,28.72,28.73,28.62,28.7,415473.0,18.6508,18.6573,18.5858,18.6378,415473.0
2018-02-27 13:30:00,28.7,28.76,28.67,28.7,454480.0,18.6378,18.6767,18.6183,18.6378,454480.0
2018-02-27 14:00:00,28.71,28.72,28.6,28.7,429561.0,18.6443,18.6508,18.5728,18.6378,429561.0
2018-02-27 14:30:00,28.7,28.73,28.6,28.6,492423.0,18.6378,18.6573,18.5728,18.5728,492423.0
2018-02-27 15:00:00,28.6,28.62,28.44,28.46,701617.0,18.5728,18.5858,18.4689,18.4819,701617.0
2018-02-27 15:30:00,28.46,28.5,28.34,28.35,1425609.0,18.4819,18.5079,18.404,18.4105,1425609.0
2018-02-28 09:30:00,28.45,28.56,28.25,28.3,353137.0,18.4754,18.5469,18.3456,18.378,353137.0
2018-02-28 10:00:00,28.29,28.3,28.16,28.24,292865.0,18.3715,18.378,18.2871,18.3391,292865.0
2018-02-28 10:30:00,28.23,28.26,28.07,28.1,337433.0,18.3326,18.352,18.2287,18.2481,337433.0
2018-02-28 11:00:00,28.11,28.12,28.02,28.09,291683.0,18.2546,18.2611,18.1962,18.2417,291683.0
2018-02-28 11:30:00,28.1,28.22,28.07,28.21,225795.0,18.2481,18.3261,18.2287,18.3196,225795.0
2018-02-28 12:00:00,28.21,28.23,28.16,28.16,219632.0,18.3196,18.3326,18.2871,18.2871,219632.0
2018-02-28 12:30:00,28.16,28.29,28.15,28.23,205989.0,18.2871,18.3715,18.2806,18.3326,205989.0
2018-02-28 13:00:00,28.23,28.24,28.18,28.2,162355.0,18.3326,18.3391,18.3001,18.3131,162355.0
2018-02-28 13:30:00,28.2,28.21,28.09,28.15,308003.0,18.3131,18.3196,18.2417,18.2806,308003.0
2018-02-28 14:00:00,28.15,28.2,28.07,28.08,241229.0,18.2806,18.3131,18.2287,18.2352,241229.0
2018-02-28 14:30:00,28.08,28.08,27.95,27.98,403592.0,18.2352,18.2352,18.1507,18.1702,403592.0
2018-02-28 15:00:00,27.98,28.02,27.8,27.84,427678.0,18.1702,18.1962,18.0533,18.0793,427678.0
2018-02-28 15:30:00,27.85,27.95,27.75,27.76,1087725.0,18.0858,18.1507,18.0209,18.0273,1087725.0
2018-03-01 09:30:00,27.7,27.75,27.5,27.57,612640.0,17.9884,18.0209,17.8585,17.904,612640.0
2018-03-01 10:00:00,27.57,27.68,27.51,27.6,559891.0,17.904,17.9754,17.865,17.9234,559891.0
2018-03-01 10:30:00,27.6,27.77,27.48,27.52,338778.0,17.9234,18.0338,17.8455,17.8715,338778.0
2018-03-01 11:00:00,27.52,27.55,27.33,27.34,477373.0,17.8715,17.891,17.7481,17.7546,477373.0
2018-03-01 11:30:00,27.35,27.59,27.32,27.59,636087.0,17.7611,17.917,17.7416,17.917,636087.0
2018-03-01 12:00:00,27.59,27.61,27.51,27.57,548214.0,17.917,17.9299,17.865,17.904,548214.0
2018-03-01 12:30:00,27.56,27.7,27.5,27.59,458456.0,17.8975,17.9884,17.8585,17.917,458456.0
2018-03-01 13:00:00,27.58,27.58,27.42,27.49,489439.0,17.9105,17.9105,17.8066,17.852,489439.0
2018-03-01 13:30:00,27.49,27.51,27.3,27.32,348869.0,17.852,17.865,17.7286,17.7416,348869.0
2018-03-01 14:00:00,27.32,27.35,27.13,27.35,584505.0,17.7416,17.7611,17.6182,17.7611,584505.0
2018-03-01 14:30:00,27.35,27.46,27.3,27.39,391214.0,17.7611,17.8325,17.7286,17.7871,391214.0
2018-03-01 15:00:00,27.38,27.5,27.29,27.41,527204.0,17.7806,17.8585,17.7221,17.8001,527204.0
2018-03-01 15:30:00,27.4,27.51,27.33,27.39,1601413.0,17.7936,17.865,17.7481,17.7871,1601413.0
2018-03-02 09:30:00,27.16,27.31,27.07,27.16,484328.0,17.6377,17.7351,17.5793,17.6377,484328.0
2018-03-02 10:00:00,27.15,27.2,26.73,26.74,642637.0,17.6312,17.6637,17.3585,17.365,642637.0
2018-03-02 10:30:00,26.75,26.81,26.66,26.67,441094.0,17.3715,17.4104,17.313,17.3195,441094.0
2018-03-02 11:00:00,26.66,26.83,26.65,26.76,269822.0,17.313,17.4234,17.3065,17.3779,269822.0
2018-03-02 11:30:00,26.76,27.01,26.74,27.01,767639.0,17.3779,17.5403,17.365,17.5403,767639.0
2018-03-02 12:00:00,27.0,27.11,26.98,27.01,546328.0,17.5338,17.6052,17.5208,17.5403,546328.0
2018-03-02 12:30:00,27.02,27.24,27.0,27.23,310392.0,17.5468,17.6897,17.5338,17.6832,310392.0
2018-03-02 13:00:00,27.23,27.24,27.05,27.05,243152.0,17.6832,17.6897,17.5663,17.5663,243152.0
2018-03-02 13:30:00,27.05,27.15,27.0,27.05,343864.0,17.5663,17.6312,17.5338,17.5663,343864.0
2018-03-02 14:00:00,27.06,27.1,26.98,27.0,249766.0,17.5728,17.5987,17.5208,17.5338,249766.0
2018-03-02 14:30:00,27.0,27.07,26.96,27.01,232181.0,17.5338,17.5793,17.5078,17.5403,232181.0
2018-03-02 15:00:00,27.01,27.06,26.95,27.03,329144.0,17.5403,17.5728,17.5013,17.5533,329144.0
2018-03-02 15:30:00,27.03,27.19,27.01,27.11,856903.0,17.5533,17.6572,17.5403,17.6052,856903.0
2018-03-05 09:30:00,27.0,27.26,26.99,27.18,377335.0,17.5338,17.7026,17.5273,17.6507,377335.0
2018-03-05 10:00:00,27.18,27.22,27.0,27.12,231372.0,17.6507,17.6767,17.5338,17.6117,231372.0
2018-03-05 10:30:00,27.13,27.33,27.08,27.32,176161.0,17.6182,17.7481,17.5858,17.7416,176161.0
2018-03-05 11:00:00,27.33,27.52,27.29,27.48,196237.0,17.7481,17.8715,17.7221,17.8455,196237.0
2018-03-05 11:30:00,27.47,27.53,27.43,27.52,213264.0,17.839,17.878,17.813,17.8715,213264.0
2018-03-05 12:00:00,27.52,27.58,27.48,27.57,183388.0,17.8715,17.9105,17.8455,17.904,183388.0
2018-03-05 12:30:00,27.57,27.59,27.51,27.59,145956.0,17.904,17.917,17.865,17.917,145956.0
2018-03-05 13:00:00,27.6,27.62,27.52,27.52,149576.0,17.9234,17.9364,17.8715,17.8715,149576.0
2018-03-05 13:30:00,27.52,27.53,27.46,27.48,220729.0,17.8715,17.878,17.8325,17.8455,220729.0
2018-03-05 14:00:00,27.48,27.49,27.38,27.44,176374.0,17.8455,17.852,17.7806,17.8195,176374.0
2018-03-05 14:30:00,27.45,27.49,27.42,27.47,204921.0,17.826,17.852,17.8066,17.839,204921.0
2018-03-05 15:00:00,27.47,27.48,27.3,27.33,394900.0,17.839,17.8455,17.7286,17.7481,394900.0
2018-03-05 15:30:00,27.33,27.39,27.23,27.24,1106376.0,17.7481,17.7871,17.6832,17.6897,1106376.0
2018-03-06 09:30:00,27.45,27.47,27.31,27.44,337300.0,17.826,17.839,17.7351,17.8195,337300.0
2018-03-06 10:00:00,27.43,27.47,27.26,27.45,252112.0,17.813,17.839,17.7026,17.826,252112.0
2018-03-06 10:30:00,27.45,27.53,27.29,27.33,345598.0,17.826,17.878,17.7221,17.7481,345598.0
2018-03-06 11:00:00,27.32,27.4,27.26,27.28,315237.0,17.7416,17.7936,17.7026,17.7156,315237.0
2018-03-06 11:30:00,27.28,27.43,27.23,27.43,206361.0,17.7156,17.813,17.6832,17.813,206361.0
2018-03-06 12:00:00,27.43,27.45,27.38,27.4,200574.0,17.813,17.826,17.7806,17.7936,200574.0
2018-03-06 12:30:00,27.4,27.47,27.37,27.45,143211.0,17.7936,17.839,17.7741,17.826,143211.0
2018-03-06 13:00:00,27.45,27.53,27.43,27.52,176511.0,17.826,17.878,17.813,17.8715,176511.0
2018-03-06 13:30:00,27.52,27.55,27.44,27.53,253114.0,17.8715,17.891,17.8195,17.878,253114.0
2018-03-06 14:00:00,27.54,27.59,27.5,27.54,227647.0,17.8845,17.917,17.8585,17.8845,227647.0
2018-03-06 14:30:00,27.54,27.63,27.54,27.62,248609.0,17.8845,17.9429,17.8845,17.9364,248609.0
2018-03-06 15:00:00,27.62,27.65,27.51,27.62,427406.0,17.9364,17.9559,17.865,17.9364,427406.0
2018-03-06 15:30:00,27.61,27.71,27.61,27.64,1286110.0,17.9299,17.9949,17.9299,17.9494,1286110.0
2018-03-07 09:30:00,27.35,27.45,27.24,27.29,403615.0,17.7611,17.826,17.6897,17.7221,403615.0
2018-03-07 10:00:00,27.28,27.42,27.2,27.37,272147.0,17.7156,17.8066,17.6637,17.7741,272147.0
2018-03-07 10:30:00,27.37,27.49,27.35,27.44,256951.0,17.7741,17.852,17.7611,17.8195,256951.0
2018-03-07 11:00:00,27.44,27.45,27.22,27.28,155924.0,17.8195,17.826,17.6767,17.7156,155924.0
2018-03-07 11:30:00,27.28,27.32,27.19,27.23,397495.0,17.7156,17.7416,17.6572,17.6832,397495.0
2018-03-07 12:00:00,27.22,27.33,27.17,27.31,429177.0,17.6767,17.7481,17.6442,17.7351,429177.0
2018-03-07 12:30:00,27.31,27.51,27.3,27.44,445809.0,17.7351,17.865,17.7286,17.8195,445809.0
2018-03-07 13:00:00,27.44,27.45,27.27,27.39,563707.0,17.8195,17.826,17.7091,17.7871,563707.0
2018-03-07 13:30:00,27.4,27.42,27.31,27.37,470384.0,17.7936,17.8066,17.7351,17.7741,470384.0
2018-03-07 14:00:00,27.38,27.47,27.37,27.42,529400.0,17.7806,17.839,17.7741,17.8066,529400.0
2018-03-07 14:30:00,27.42,27.51,27.36,27.39,587193.0,17.8066,17.865,17.7676,17.7871,587193.0
2018-03-07 15:00:00,27.39,27.47,27.32,27.45,786832.0,17.7871,17.839,17.7416,17.826,786832.0
2018-03-07 15:30:00,27.45,27.49,27.36,27.46,1126128.0,17.826,17.852,17.7676,17.8325,1126128.0
2018-03-08 09:30:00,27.28,27.3,27.13,27.16,386556.0,17.9375,17.9506,17.8389,17.8586,386556.0
2018-03-08 10:00:00,27.16,27.19,27.04,27.07,295959.0,17.8586,17.8783,17.7797,17.7994,295959.0
2018-03-08 10:30:00,27.07,27.09,26.89,26.91,330506.0,17.7994,17.8126,17.6811,17.6942,330506.0
2018-03-08 11:00:00,26.91,26.97,26.79,26.8,443495.0,17.6942,17.7337,17.6153,17.6219,443495.0
2018-03-08 11:30:00,26.8,26.87,26.71,26.8,359413.0,17.6219,17.6679,17.5627,17.6219,359413.0
2018-03-08 12:00:00,26.81,26.88,26.79,26.86,293073.0,17.6285,17.6745,17.6153,17.6613,293073.0
2018-03-08 12:30:00,26.86,27.0,26.8,26.98,348814.0,17.6613,17.7534,17.6219,17.7402,348814.0
2018-03-08 13:00:00,26.98,27.05,26.97,27.03,225728.0,17.7402,17.7863,17.7337,17.7731,225728.0
2018-03-08 13:30:00,27.02,27.1,26.99,27.05,233997.0,17.7665,17.8191,17.7468,17.7863,233997.0
2018-03-08 14:00:00,27.06,27.16,27.02,27.15,329616.0,17.7928,17.8586,17.7665,17.852,329616.0
2018-03-08 14:30:00,27.14,27.17,27.08,27.16,269638.0,17.8454,17.8652,17.806,17.8586,269638.0
2018-03-08 15:00:00,27.16,27.21,27.14,27.19,387987.0,17.8586,17.8915,17.8454,17.8783,387987.0
2018-03-08 15:30:00,27.19,27.19,27.09,27.15,1047920.0,17.8783,17.8783,17.8126,17.852,1047920.0
2018-03-09 09:30:00,27.65,27.79,27.44,27.7,774617.0,18.1808,18.2728,18.0427,18.2137,774617.0
2018-03-09 10:00:00,27.7,27.74,27.61,27.71,436941.0,18.2137,18.24,18.1545,18.2202,436941.0
2018-03-09 10:30:00,27.72,27.88,27.7,27.85,360303.0,18.2268,18.332,18.2137,18.3123,360303.0
2018-03-09 11:00:00,27.85,27.9,27.75,27.86,351124.0,18.3123,18.3452,18.2465,18.3189,351124.0
2018-03-09 11:30:00,27.86,27.86,27.78,27.79,383881.0,18.3189,18.3189,18.2663,18.2728,383881.0
2018-03-09 12:00:00,27.8,27.82,27.75,27.79,312265.0,18.2794,18.2926,18.2465,18.2728,312265.0
2018-03-09 12:30:00,27.78,27.84,27.75,27.84,248232.0,18.2663,18.3057,18.2465,18.3057,248232.0
2018-03-09 13:00:00,27.83,27.93,27.83,27.92,286235.0,18.2991,18.3649,18.2991,18.3583,286235.0
2018-03-09 13:30:00,27.92,27.97,27.89,27.96,228153.0,18.3583,18.3912,18.3386,18.3846,228153.0
2018-03-09 14:00:00,27.96,27.96,27.89,27.95,337607.0,18.3846,18.3846,18.3386,18.378,337607.0
2018-03-09 14:30:00,27.95,27.99,27.93,27.96,358479.0,18.378,18.4043,18.3649,18.3846,358479.0
2018-03-09 15:00:00,27.96,27.98,27.88,27.98,476152.0,18.3846,18.3978,18.332,18.3978,476152.0
2018-03-09 15:30:00,27.98,28.0,27.89,28.0,1230330.0,18.3978,18.4109,18.3386,18.4109,1230330.0
2018-03-12 09:30:00,28.0,28.18,27.95,28.09,671325.0,18.4109,18.5293,18.378,18.4701,671325.0
2018-03-12 10:00:00,28.1,28.26,28.07,28.26,580577.0,18.4767,18.5819,18.4569,18.5819,580577.0
2018-03-12 10:30:00,28.25,28.35,28.14,28.2,630363.0,18.5753,18.6411,18.503,18.5424,630363.0
2018-03-12 11:00:00,28.2,28.21,28.09,28.15,752799.0,18.5424,18.549,18.4701,18.5095,752799.0
2018-03-12 11:30:00,28.15,28.16,27.97,28.03,403267.0,18.5095,18.5161,18.3912,18.4306,403267.0
2018-03-12 12:00:00,28.03,28.12,28.03,28.11,273593.0,18.4306,18.4898,18.4306,18.4832,273593.0
2018-03-12 12:30:00,28.11,28.16,28.05,28.14,315328.0,18.4832,18.5161,18.4438,18.503,315328.0
2018-03-12 13:00:00,28.14,28.21,28.14,28.2,234028.0,18.503,18.549,18.503,18.5424,234028.0
2018-03-12 13:30:00,28.2,28.29,28.19,28.21,497029.0,18.5424,18.6016,18.5358,18.549,497029.0
2018-03-12 14:00:00,28.21,28.29,28.2,28.24,388460.0,18.549,18.6016,18.5424,18.5687,388460.0
2018-03-12 14:30:00,28.24,28.3,28.24,28.27,257420.0,18.5687,18.6082,18.5687,18.5884,257420.0
2018-03-12 15:00:00,28.27,28.37,28.26,28.32,625638.0,18.5884,18.6542,18.5819,18.6213,625638.0
2018-03-12 15:30:00,28.32,28.38,28.26,28.26,1512148.0,18.6213,18.6608,18.5819,18.5819,1512148.0
2018-03-13 09:30:00,28.29,28.38,28.11,28.15,451476.0,18.6016,18.6608,18.4832,18.5095,451476.0
2018-03-13 10:00:00,28.15,28.19,28.03,28.13,437482.0,18.5095,18.5358,18.4306,18.4964,437482.0
2018-03-13 10:30:00,28.13,28.15,27.97,28.05,372859.0,18.4964,18.5095,18.3912,18.4438,372859.0
2018-03-13 11:00:00,28.06,28.11,28.0,28.09,770455.0,18.4504,18.4832,18.4109,18.4701,770455.0
2018-03-13 11:30:00,28.1,28.11,28.0,28.01,357186.0,18.4767,18.4832,18.4109,18.4175,357186.0
2018-03-13 12:00:00,28.01,28.05,27.97,28.02,576854.0,18.4175,18.4438,18.3912,18.4241,576854.0
2018-03-13 12:30:00,28.02,28.15,28.01,28.07,283086.0,18.4241,18.5095,18.4175,18.4569,283086.0
2018-03-13 13:00:00,28.08,28.09,27.99,28.07,212111.0,18.4635,18.4701,18.4043,18.4569,212111.0
2018-03-13 13:30:00,28.07,28.08,28.01,28.05,442173.0,18.4569,18.4635,18.4175,18.4438,442173.0
2018-03-13 14:00:00,28.05,28.11,28.02,28.08,305387.0,18.4438,18.4832,18.4241,18.4635,305387.0
2018-03-13 14:30:00,28.09,28.12,28.03,28.05,224936.0,18.4701,18.4898,18.4306,18.4438,224936.0
2018-03-13 15:00:00,28.04,28.06,28.0,28.0,365140.0,18.4372,18.4504,18.4109,18.4109,365140.0
2018-03-13 15:30:00,28.0,28.04,27.93,28.02,1035374.0,18.4109,18.4372,18.3649,18.4241,1035374.0
2018-03-14 09:30:00,28.1,28.2,28.0,28.09,357288.0,18.4767,18.5424,18.4109,18.4701,357288.0
2018-03-14 10:00:00,28.1,28.11,27.92,28.05,422580.0,18.4767,18.4832,18.3583,18.4438,422580.0
2018-03-14 10:30:00,28.04,28.1,27.94,27.95,571869.0,18.4372,18.4767,18.3715,18.378,571869.0
2018-03-14 11:00:00,27.94,28.01,27.85,28.01,489477.0,18.3715,18.4175,18.3123,18.4175,489477.0
2018-03-14 11:30:00,28.01,28.15,27.92,28.12,706682.0,18.4175,18.5095,18.3583,18.4898,706682.0
2018-03-14 12:00:00,28.13,28.18,28.06,28.14,476069.0,18.4964,18.5293,18.4504,18.503,476069.0
2018-03-14 12:30:00,28.14,28.22,28.03,28.04,589812.0,18.503,18.5556,18.4306,18.4372,589812.0
2018-03-14 13:00:00,28.03,28.12,28.0,28.1,513844.0,18.4306,18.4898,18.4109,18.4767,513844.0
2018-03-14 13:30:00,28.1,28.28,28.09,28.18,550881.0,18.4767,18.595,18.4701,18.5293,550881.0
2018-03-14 14:00:00,28.19,28.25,28.18,28.23,395542.0,18.5358,18.5753,18.5293,18.5621,395542.0
2018-03-14 14:30:00,28.22,28.26,28.15,28.21,560844.0,18.5556,18.5819,18.5095,18.549,560844.0
2018-03-14 15:00:00,28.22,28.23,28.13,28.14,936957.0,18.5556,18.5621,18.4964,18.503,936957.0
2018-03-14 15:30:00,28.15,28.2,28.09,28.14,1684348.0,18.5095,18.5424,18.4701,18.503,1684348.0
2018-03-15 09:30:00,28.2,28.26,28.14,28.23,242392.0,18.5424,18.5819,18.503,18.5621,242392.0
2018-03-15 10:00:00,28.23,28.3,28.16,28.26,353529.0,18.5621,18.6082,18.5161,18.5819,353529.0
2018-03-15 10:30:00,28.25,28.29,28.2,28.21,400173.0,18.5753,18.6016,18.5424,18.549,400173.0
2018-03-15 11:00:00,28.22,28.26,26.97,27.0,1314478.0,18.5556,18.5819,17.7337,17.7534,1314478.0
2018-03-15 11:30:00,27.01,27.18,24.76,25.23,4380377.0,17.76,17.8717,16.2805,16.5895,4380377.0
2018-03-15 12:00:00,25.25,26.63,25.24,25.92,4332555.0,16.6027,17.5101,16.5961,17.0432,4332555.0
2018-03-15 12:30:00,25.92,26.01,24.79,24.79,2572770.0,17.0432,17.1024,16.3002,16.3002,2572770.0
2018-03-15 13:00:00,24.8,25.62,24.78,25.46,2089246.0,16.3068,16.846,16.2937,16.7408,2089246.0
2018-03-15 13:30:00,25.46,25.53,25.03,25.04,1437874.0,16.7408,16.7868,16.458,16.4646,1437874.0
2018-03-15 14:00:00,25.03,25.22,24.92,24.97,1180603.0,16.458,16.583,16.3857,16.4186,1180603.0
2018-03-15 14:30:00,24.96,25.69,24.91,25.57,1735993.0,16.412,16.892,16.3791,16.8131,1735993.0
2018-03-15 15:00:00,25.58,26.76,25.57,26.63,3171048.0,16.8197,17.5956,16.8131,17.5101,3171048.0
2018-03-15 15:30:00,26.63,26.83,26.06,26.68,5259793.0,17.5101,17.6416,17.1353,17.543,5259793.0
2018-03-16 09:30:00,26.8,27.47,26.79,27.06,2261442.0,17.6219,18.0624,17.6153,17.7928,2261442.0
2018-03-16 10:00:00,27.07,27.33,27.07,27.23,906586.0,17.7994,17.9704,17.7994,17.9046,906586.0
2018-03-16 10:30:00,27.24,27.34,27.22,27.3,652765.0,17.9112,17.9769,17.898,17.9506,652765.0
2018-03-16 11:00:00,27.3,27.48,27.29,27.45,692623.0,17.9506,18.069,17.9441,18.0493,692623.0
2018-03-16 11:30:00,27.45,27.48,27.32,27.36,465685.0,18.0493,18.069,17.9638,17.9901,465685.0
2018-03-16 12:00:00,27.36,27.47,27.34,27.42,464429.0,17.9901,18.0624,17.9769,18.0295,464429.0
2018-03-16 12:30:00,27.43,27.5,27.37,27.5,491590.0,18.0361,18.0821,17.9967,18.0821,491590.0
2018-03-16 13:00:00,27.5,27.5,27.27,27.28,371038.0,18.0821,18.0821,17.9309,17.9375,371038.0
2018-03-16 13:30:00,27.29,27.35,27.2,27.22,446443.0,17.9441,17.9835,17.8849,17.898,446443.0
2018-03-16 14:00:00,27.22,27.22,27.15,27.19,419737.0,17.898,17.898,17.852,17.8783,419737.0
2018-03-16 14:30:00,27.19,27.28,27.09,27.25,604605.0,17.8783,17.9375,17.8126,17.9178,604605.0
2018-03-16 15:00:00,27.24,27.26,27.09,27.19,752548.0,17.9112,17.9243,17.8126,17.8783,752548.0
2018-03-16 15:30:00,27.19,27.26,27.16,27.2,1601056.0,17.8783,17.9243,17.8586,17.8849,1601056.0
2018-03-19 09:30:00,27.05,27.25,26.86,26.93,908534.0,17.7863,17.9178,17.6613,17.7074,908534.0
2018-03-19 10:00:00,26.94,26.96,26.59,26.9,1027818.0,17.7139,17.7271,17.4838,17.6876,1027818.0
2018-03-19 10:30:00,26.9,27.08,26.81,26.87,1018503.0,17.6876,17.806,17.6285,17.6679,1018503.0
2018-03-19 11:00:00,26.87,26.89,26.71,26.86,561106.0,17.6679,17.6811,17.5627,17.6613,561106.0
2018-03-19 11:30:00,26.87,26.89,26.72,26.73,316535.0,17.6679,17.6811,17.5693,17.5758,316535.0
2018-03-19 12:00:00,26.73,26.73,26.45,26.58,520964.0,17.5758,17.5758,17.3917,17.4772,520964.0
2018-03-19 12:30:00,26.58,26.59,26.49,26.54,305874.0,17.4772,17.4838,17.418,17.4509,305874.0
2018-03-19 13:00:00,26.54,26.55,26.33,26.39,304064.0,17.4509,17.4575,17.3128,17.3523,304064.0
2018-03-19 13:30:00,26.39,26.65,26.37,26.59,400061.0,17.3523,17.5232,17.3391,17.4838,400061.0
2018-03-19 14:00:00,26.59,26.61,26.14,26.19,705174.0,17.4838,17.4969,17.1879,17.2208,705174.0
2018-03-19 14:30:00,26.2,26.3,25.97,26.22,992266.0,17.2274,17.2931,17.0761,17.2405,992266.0
2018-03-19 15:00:00,26.23,26.24,26.09,26.11,678882.0,17.2471,17.2537,17.155,17.1682,678882.0
2018-03-19 15:30:00,26.12,26.25,26.09,26.2,1627192.0,17.1748,17.2602,17.155,17.2274,1627192.0
2018-03-20 09:30:00,26.3,26.6,26.3,26.36,467239.0,17.2931,17.4904,17.2931,17.3326,467239.0
2018-03-20 10:00:00,26.36,26.51,26.24,26.41,499766.0,17.3326,17.4312,17.2537,17.3654,499766.0
2018-03-20 10:30:00,26.42,26.51,26.26,26.28,370493.0,17.372,17.4312,17.2668,17.28,370493.0
2018-03-20 11:00:00,26.29,26.44,26.28,26.39,321098.0,17.2865,17.3852,17.28,17.3523,321098.0
2018-03-20 11:30:00,26.39,26.42,26.31,26.35,297185.0,17.3523,17.372,17.2997,17.326,297185.0
2018-03-20 12:00:00,26.35,26.39,26.17,26.19,357672.0,17.326,17.3523,17.2076,17.2208,357672.0
2018-03-20 12:30:00,26.18,26.27,26.11,26.27,267937.0,17.2142,17.2734,17.1682,17.2734,267937.0
2018-03-20 13:00:00,26.27,26.34,26.23,26.28,279993.0,17.2734,17.3194,17.2471,17.28,279993.0
2018-03-20 13:30:00,26.29,26.3,26.13,26.15,311943.0,17.2865,17.2931,17.1813,17.1945,311943.0
2018-03-20 14:00:00,26.16,26.28,26.11,26.24,302528.0,17.2011,17.28,17.1682,17.2537,302528.0
2018-03-20 14:30:00,26.24,26.34,26.23,26.27,397451.0,17.2537,17.3194,17.2471,17.2734,397451.0
2018-03-20 15:00:00,26.26,26.27,26.16,26.21,336579.0,17.2668,17.2734,17.2011,17.2339,336579.0
2018-03-20 15:30:00,26.21,26.26,26.17,26.2,1770142.0,17.2339,17.2668,17.2076,17.2274,1770142.0
2018-03-21 09:30:00,26.44,26.82,26.3,26.73,939345.0,17.3852,17.635,17.2931,17.5758,939345.0
2018-03-21 10:00:00,26.72,26.84,26.65,26.75,570629.0,17.5693,17.6482,17.5232,17.589,570629.0
2018-03-21 10:30:00,26.75,26.99,26.73,26.83,436361.0,17.589,17.7468,17.5758,17.6416,436361.0
2018-03-21 11:00:00,26.83,27.02,26.82,27.02,413911.0,17.6416,17.7665,17.635,17.7665,413911.0
2018-03-21 11:30:00,27.02,27.05,26.91,26.91,229392.0,17.7665,17.7863,17.6942,17.6942,229392.0
2018-03-21 12:00:00,26.91,27.06,26.87,27.01,211476.0,17.6942,17.7928,17.6679,17.76,211476.0
2018-03-21 12:30:00,27.0,27.07,26.98,27.07,263229.0,17.7534,17.7994,17.7402,17.7994,263229.0
2018-03-21 13:00:00,27.07,27.07,26.91,27.0,203109.0,17.7994,17.7994,17.6942,17.7534,203109.0
2018-03-21 13:30:00,27.0,27.01,26.85,26.93,247384.0,17.7534,17.76,17.6548,17.7074,247384.0
2018-03-21 14:00:00,26.93,27.06,26.85,26.89,359879.0,17.7074,17.7928,17.6548,17.6811,359879.0
2018-03-21 14:30:00,26.89,26.97,26.82,26.93,322175.0,17.6811,17.7337,17.635,17.7074,322175.0
2018-03-21 15:00:00,26.92,27.08,26.9,26.96,324680.0,17.7008,17.806,17.6876,17.7271,324680.0
2018-03-21 15:30:00,26.95,27.06,26.95,26.98,868469.0,17.7205,17.7928,17.7205,17.7402,868469.0
2018-03-22 09:30:00,26.69,26.88,26.55,26.68,505877.0,17.5495,17.6745,17.4575,17.543,505877.0
2018-03-22 10:00:00,26.68,26.87,26.65,26.81,430867.0,17.543,17.6679,17.5232,17.6285,430867.0
2018-03-22 10:30:00,26.81,26.88,26.56,26.59,394915.0,17.6285,17.6745,17.4641,17.4838,394915.0
2018-03-22 11:00:00,26.6,26.67,26.47,26.53,487653.0,17.4904,17.5364,17.4049,17.4443,487653.0
2018-03-22 11:30:00,26.53,26.64,26.38,26.57,391836.0,17.4443,17.5167,17.3457,17.4706,391836.0
2018-03-22 12:00:00,26.57,26.73,26.54,26.72,216206.0,17.4706,17.5758,17.4509,17.5693,216206.0
2018-03-22 12:30:00,26.73,26.75,26.57,26.59,153032.0,17.5758,17.589,17.4706,17.4838,153032.0
2018-03-22 13:00:00,26.58,26.7,26.54,26.7,183151.0,17.4772,17.5561,17.4509,17.5561,183151.0
2018-03-22 13:30:00,26.69,26.74,26.63,26.66,206064.0,17.5495,17.5824,17.5101,17.5298,206064.0
2018-03-22 14:00:00,26.67,26.68,26.53,26.63,337769.0,17.5364,17.543,17.4443,17.5101,337769.0
2018-03-22 14:30:00,26.62,26.68,26.59,26.61,301735.0,17.5035,17.543,17.4838,17.4969,301735.0
2018-03-22 15:00:00,26.6,26.72,26.53,26.55,505358.0,17.4904,17.5693,17.4443,17.4575,505358.0
2018-03-22 15:30:00,26.55,26.6,26.46,26.48,1560569.0,17.4575,17.4904,17.3983,17.4115,1560569.0
2018-03-23 09:30:00,26.56,26.62,26.27,26.33,689222.0,17.4641,17.5035,17.2734,17.3128,689222.0
2018-03-23 10:00:00,26.33,26.42,26.2,26.3,421606.0,17.3128,17.372,17.2274,17.2931,421606.0
2018-03-23 10:30:00,26.31,26.31,26.11,26.13,523430.0,17.2997,17.2997,17.1682,17.1813,523430.0
2018-03-23 11:00:00,26.14,26.18,26.09,26.18,510258.0,17.1879,17.2142,17.155,17.2142,510258.0
2018-03-23 11:30:00,26.18,26.24,26.09,26.12,280842.0,17.2142,17.2537,17.155,17.1748,280842.0
2018-03-23 12:00:00,26.12,26.18,26.02,26.14,229891.0,17.1748,17.2142,17.109,17.1879,229891.0
2018-03-23 12:30:00,26.15,26.16,26.0,26.02,260185.0,17.1945,17.2011,17.0958,17.109,260185.0
2018-03-23 13:00:00,26.02,26.07,25.99,26.05,242872.0,17.109,17.1419,17.0893,17.1287,242872.0
2018-03-23 13:30:00,26.06,26.07,26.01,26.03,187307.0,17.1353,17.1419,17.1024,17.1156,187307.0
2018-03-23 14:00:00,26.03,26.09,25.99,26.02,533388.0,17.1156,17.155,17.0893,17.109,533388.0
2018-03-23 14:30:00,26.02,26.03,25.8,25.81,525309.0,17.109,17.1156,16.9643,16.9709,525309.0
2018-03-23 15:00:00,25.81,25.9,25.74,25.78,654479.0,16.9709,17.0301,16.9249,16.9512,654479.0
2018-03-23 15:30:00,25.77,25.83,25.62,25.63,1167580.0,16.9446,16.9841,16.846,16.8526,1167580.0
2018-03-26 09:30:00,25.88,26.01,25.49,25.75,789742.0,17.0169,17.1024,16.7605,16.9315,789742.0
2018-03-26 10:00:00,25.74,25.81,25.4,25.48,524448.0,16.9249,16.9709,16.7013,16.7539,524448.0
2018-03-26 10:30:00,25.47,25.62,25.46,25.55,420890.0,16.7474,16.846,16.7408,16.8,420890.0
2018-03-26 11:00:00,25.55,25.66,25.33,25.38,455352.0,16.8,16.8723,16.6553,16.6882,455352.0
2018-03-26 11:30:00,25.37,25.4,25.18,25.25,699459.0,16.6816,16.7013,16.5567,16.6027,699459.0
2018-03-26 12:00:00,25.26,25.3,25.09,25.22,326508.0,16.6093,16.6356,16.4975,16.583,326508.0
2018-03-26 12:30:00,25.23,25.26,25.16,25.2,365009.0,16.5895,16.6093,16.5435,16.5698,365009.0
2018-03-26 13:00:00,25.2,25.25,25.17,25.24,369397.0,16.5698,16.6027,16.5501,16.5961,369397.0
2018-03-26 13:30:00,25.25,25.35,25.24,25.33,514334.0,16.6027,16.6685,16.5961,16.6553,514334.0
2018-03-26 14:00:00,25.33,25.39,25.3,25.34,454781.0,16.6553,16.6948,16.6356,16.6619,454781.0
2018-03-26 14:30:00,25.34,25.37,25.26,25.28,479594.0,16.6619,16.6816,16.6093,16.6224,479594.0
2018-03-26 15:00:00,25.28,25.46,25.25,25.42,991783.0,16.6224,16.7408,16.6027,16.7145,991783.0
2018-03-26 15:30:00,25.42,25.47,25.35,25.45,1962192.0,16.7145,16.7474,16.6685,16.7342,1962192.0
2018-03-27 09:30:00,25.41,25.6,25.28,25.3,685991.0,16.7079,16.8328,16.6224,16.6356,685991.0
2018-03-27 10:00:00,25.3,25.59,25.29,25.37,474268.0,16.6356,16.8263,16.629,16.6816,474268.0
2018-03-27 10:30:00,25.37,25.39,24.94,25.17,556029.0,16.6816,16.6948,16.3989,16.5501,556029.0
2018-03-27 11:00:00,25.16,25.46,25.14,25.43,463255.0,16.5435,16.7408,16.5304,16.7211,463255.0
2018-03-27 11:30:00,25.44,25.6,25.34,25.57,596337.0,16.7276,16.8328,16.6619,16.8131,596337.0
2018-03-27 12:00:00,25.57,25.66,25.54,25.66,482480.0,16.8131,16.8723,16.7934,16.8723,482480.0
2018-03-27 12:30:00,25.65,25.67,25.52,25.57,447851.0,16.8657,16.8789,16.7802,16.8131,447851.0
2018-03-27 13:00:00,25.58,25.72,25.56,25.68,250748.0,16.8197,16.9117,16.8065,16.8854,250748.0
2018-03-27 13:30:00,25.69,25.7,25.56,25.6,500892.0,16.892,16.8986,16.8065,16.8328,500892.0
2018-03-27 14:00:00,25.59,25.61,25.46,25.46,680262.0,16.8263,16.8394,16.7408,16.7408,680262.0
2018-03-27 14:30:00,25.47,25.53,25.39,25.4,551077.0,16.7474,16.7868,16.6948,16.7013,551077.0
2018-03-27 15:00:00,25.4,25.42,25.24,25.26,523860.0,16.7013,16.7145,16.5961,16.6093,523860.0
2018-03-27 15:30:00,25.27,25.3,25.07,25.17,1306034.0,16.6158,16.6356,16.4843,16.5501,1306034.0
2018-03-28 09:30:00,25.21,25.37,25.11,25.16,695444.0,16.5764,16.6816,16.5106,16.5435,695444.0
2018-03-28 10:00:00,25.16,25.46,25.13,25.39,849111.0,16.5435,16.7408,16.5238,16.6948,849111.0
2018-03-28 10:30:00,25.39,25.49,25.2,25.21,631381.0,16.6948,16.7605,16.5698,16.5764,631381.0
2018-03-28 11:00:00,25.21,25.29,25.03,25.05,417975.0,16.5764,16.629,16.458,16.4712,417975.0
2018-03-28 11:30:00,25.05,25.14,24.93,25.03,601514.0,16.4712,16.5304,16.3923,16.458,601514.0
2018-03-28 12:00:00,25.03,25.27,25.02,25.17,313126.0,16.458,16.6158,16.4515,16.5501,313126.0
2018-03-28 12:30:00,25.17,25.2,25.09,25.1,290762.0,16.5501,16.5698,16.4975,16.5041,290762.0
2018-03-28 13:00:00,25.1,25.1,24.94,24.98,334336.0,16.5041,16.5041,16.3989,16.4252,334336.0
2018-03-28 13:30:00,24.98,25.1,24.96,24.98,394335.0,16.4252,16.5041,16.412,16.4252,394335.0
2018-03-28 14:00:00,24.98,25.0,24.89,24.91,362467.0,16.4252,16.4383,16.366,16.3791,362467.0
2018-03-28 14:30:00,24.91,24.99,24.9,24.96,433734.0,16.3791,16.4317,16.3726,16.412,433734.0
2018-03-28 15:00:00,24.96,24.97,24.84,24.87,720145.0,16.412,16.4186,16.3331,16.3528,720145.0
2018-03-28 15:30:00,24.87,24.92,24.77,24.79,1449105.0,16.3528,16.3857,16.2871,16.3002,1449105.0
2018-03-29 09:30:00,24.95,25.18,24.73,24.73,1418327.0,16.4054,16.5567,16.2608,16.2608,1418327.0
2018-03-29 10:00:00,24.73,24.97,24.59,24.96,2192654.0,16.2608,16.4186,16.1687,16.412,2192654.0
2018-03-29 10:30:00,24.96,25.01,24.86,24.96,1016981.0,16.412,16.4449,16.3463,16.412,1016981.0
2018-03-29 11:00:00,24.96,25.08,24.94,24.98,860602.0,16.412,16.4909,16.3989,16.4252,860602.0
2018-03-29 11:30:00,24.99,24.99,24.7,24.78,884359.0,16.4317,16.4317,16.2411,16.2937,884359.0
2018-03-29 12:00:00,24.78,24.85,24.71,24.8,754429.0,16.2937,16.3397,16.2476,16.3068,754429.0
2018-03-29 12:30:00,24.8,24.9,24.75,24.8,495246.0,16.3068,16.3726,16.2739,16.3068,495246.0
2018-03-29 13:00:00,24.79,24.89,24.71,24.86,520042.0,16.3002,16.366,16.2476,16.3463,520042.0
2018-03-29 13:30:00,24.86,24.98,24.82,24.92,571378.0,16.3463,16.4252,16.32,16.3857,571378.0
2018-03-29 14:00:00,24.92,25.08,24.91,24.98,1896211.0,16.3857,16.4909,16.3791,16.4252,1896211.0
2018-03-29 14:30:00,24.98,25.11,24.88,25.01,889416.0,16.4252,16.5106,16.3594,16.4449,889416.0
2018-03-29 15:00:00,25.01,25.02,24.8,24.89,4430629.0,16.4449,16.4515,16.3068,16.366,4430629.0
2018-03-29 15:30:00,24.89,24.91,24.78,24.86,2446290.0,16.366,16.3791,16.2937,16.3463,2446290.0
2018-04-02 09:30:00,24.86,25.02,24.7,24.8,887961.0,16.3463,16.4515,16.2411,16.3068,887961.0
2018-04-02 10:00:00,24.8,25.0,24.64,24.99,714357.0,16.3068,16.4383,16.2016,16.4317,714357.0
2018-04-02 10:30:00,25.0,25.0,24.74,24.75,508229.0,16.4383,16.4383,16.2674,16.2739,508229.0
2018-04-02 11:00:00,24.75,24.76,24.59,24.64,328101.0,16.2739,16.2805,16.1687,16.2016,328101.0
2018-04-02 11:30:00,24.64,24.65,24.29,24.36,704353.0,16.2016,16.2082,15.9715,16.0175,704353.0
2018-04-02 12:00:00,24.35,24.7,24.27,24.49,1181374.0,16.0109,16.2411,15.9583,16.103,1181374.0
2018-04-02 12:30:00,24.48,24.56,24.45,24.55,394802.0,16.0964,16.149,16.0767,16.1424,394802.0
2018-04-02 13:00:00,24.55,24.56,24.38,24.38,498384.0,16.1424,16.149,16.0306,16.0306,498384.0
2018-04-02 13:30:00,24.37,24.5,24.33,24.33,356885.0,16.0241,16.1095,15.9978,15.9978,356885.0
2018-04-02 14:00:00,24.33,24.37,24.23,24.29,337905.0,15.9978,16.0241,15.932,15.9715,337905.0
2018-04-02 14:30:00,24.28,24.4,24.25,24.36,344574.0,15.9649,16.0438,15.9452,16.0175,344574.0
2018-04-02 15:00:00,24.36,24.47,24.34,24.39,453403.0,16.0175,16.0898,16.0043,16.0372,453403.0
2018-04-02 15:30:00,24.4,24.62,24.39,24.54,1219873.0,16.0438,16.1885,16.0372,16.1359,1219873.0
2018-04-03 09:30:00,24.61,24.7,24.31,24.38,456185.0,16.1819,16.2411,15.9846,16.0306,456185.0
2018-04-03 10:00:00,24.38,24.38,24.14,24.22,312566.0,16.0306,16.0306,15.8728,15.9254,312566.0
2018-04-03 10:30:00,24.22,24.34,24.15,24.31,315530.0,15.9254,16.0043,15.8794,15.9846,315530.0
2018-04-03 11:00:00,24.31,24.44,24.3,24.34,252611.0,15.9846,16.0701,15.978,16.0043,252611.0
2018-04-03 11:30:00,24.34,24.37,24.21,24.22,929462.0,16.0043,16.0241,15.9189,15.9254,929462.0
2018-04-03 12:00:00,24.23,24.32,24.21,24.29,298790.0,15.932,15.9912,15.9189,15.9715,298790.0
2018-04-03 12:30:00,24.29,24.32,24.24,24.3,291736.0,15.9715,15.9912,15.9386,15.978,291736.0
2018-04-03 13:00:00,24.3,24.34,24.25,24.3,532555.0,15.978,16.0043,15.9452,15.978,532555.0
2018-04-03 13:30:00,24.31,24.32,24.21,24.28,335177.0,15.9846,15.9912,15.9189,15.9649,335177.0
2018-04-03 14:00:00,24.28,24.3,24.21,24.26,315464.0,15.9649,15.978,15.9189,15.9517,315464.0
2018-04-03 14:30:00,24.26,24.39,24.21,24.37,763561.0,15.9517,16.0372,15.9189,16.0241,763561.0
2018-04-03 15:00:00,24.36,24.5,24.36,24.43,753805.0,16.0175,16.1095,16.0175,16.0635,753805.0
2018-04-03 15:30:00,24.43,24.45,24.3,24.44,1347468.0,16.0635,16.0767,15.978,16.0701,1347468.0
2018-04-04 09:30:00,24.19,24.48,24.11,24.47,1054654.0,15.9057,16.0964,15.8531,16.0898,1054654.0
2018-04-04 10:00:00,24.48,24.58,24.37,24.42,733010.0,16.0964,16.1622,16.0241,16.0569,733010.0
2018-04-04 10:30:00,24.42,24.51,24.34,24.48,1054499.0,16.0569,16.1161,16.0043,16.0964,1054499.0
2018-04-04 11:00:00,24.49,24.52,24.35,24.42,459187.0,16.103,16.1227,16.0109,16.0569,459187.0
2018-04-04 11:30:00,24.42,24.45,24.31,24.32,260270.0,16.0569,16.0767,15.9846,15.9912,260270.0
2018-04-04 12:00:00,24.32,24.53,24.28,24.47,365087.0,15.9912,16.1293,15.9649,16.0898,365087.0
2018-04-04 12:30:00,24.48,24.51,24.41,24.41,595798.0,16.0964,16.1161,16.0504,16.0504,595798.0
2018-04-04 13:00:00,24.41,24.46,24.29,24.38,1880995.0,16.0504,16.0832,15.9715,16.0306,1880995.0
2018-04-04 13:30:00,24.38,24.44,24.34,24.4,271152.0,16.0306,16.0701,16.0043,16.0438,271152.0
2018-04-04 14:00:00,24.4,24.51,24.39,24.46,527130.0,16.0438,16.1161,16.0372,16.0832,527130.0
2018-04-04 14:30:00,24.47,24.48,24.38,24.39,467961.0,16.0898,16.0964,16.0306,16.0372,467961.0
2018-04-04 15:00:00,24.39,24.52,24.38,24.48,726102.0,16.0372,16.1227,16.0306,16.0964,726102.0
2018-04-04 15:30:00,24.48,24.53,24.43,24.44,1263051.0,16.0964,16.1293,16.0635,16.0701,1263051.0
2018-04-05 09:30:00,24.64,24.71,24.48,24.64,954899.0,16.2016,16.2476,16.0964,16.2016,954899.0
2018-04-05 10:00:00,24.64,24.66,24.51,24.54,1407639.0,16.2016,16.2148,16.1161,16.1359,1407639.0
2018-04-05 10:30:00,24.54,24.56,24.36,24.42,949458.0,16.1359,16.149,16.0175,16.0569,949458.0
2018-04-05 11:00:00,24.42,24.69,24.42,24.69,4597373.0,16.0569,16.2345,16.0569,16.2345,4597373.0
2018-04-05 11:30:00,24.69,24.85,24.62,24.79,1251622.0,16.2345,16.3397,16.1885,16.3002,1251622.0
2018-04-05 12:00:00,24.78,24.81,24.71,24.8,583587.0,16.2937,16.3134,16.2476,16.3068,583587.0
2018-04-05 12:30:00,24.8,24.86,24.75,24.82,585355.0,16.3068,16.3463,16.2739,16.32,585355.0
2018-04-05 13:00:00,24.83,24.84,24.68,24.69,426137.0,16.3265,16.3331,16.2279,16.2345,426137.0
2018-04-05 13:30:00,24.69,24.71,24.62,24.7,384079.0,16.2345,16.2476,16.1885,16.2411,384079.0
2018-04-05 14:00:00,24.7,24.81,24.67,24.77,498508.0,16.2411,16.3134,16.2213,16.2871,498508.0
2018-04-05 14:30:00,24.77,24.95,24.77,24.95,512549.0,16.2871,16.4054,16.2871,16.4054,512549.0
2018-04-05 15:00:00,24.95,24.96,24.84,24.92,537619.0,16.4054,16.412,16.3331,16.3857,537619.0
2018-04-05 15:30:00,24.92,24.93,24.79,24.79,1329758.0,16.3857,16.3923,16.3002,16.3002,1329758.0
2018-04-06 09:30:00,24.74,24.86,24.64,24.7,568366.0,16.2674,16.3463,16.2016,16.2411,568366.0
2018-04-06 10:00:00,24.71,24.73,24.44,24.49,360918.0,16.2476,16.2608,16.0701,16.103,360918.0
2018-04-06 10:30:00,24.49,24.55,24.42,24.46,399068.0,16.103,16.1424,16.0569,16.0832,399068.0
2018-04-06 11:00:00,24.46,24.46,24.32,24.45,424888.0,16.0832,16.0832,15.9912,16.0767,424888.0
2018-04-06 11:30:00,24.46,24.52,24.41,24.48,355500.0,16.0832,16.1227,16.0504,16.0964,355500.0
2018-04-06 12:00:00,24.48,24.49,24.34,24.37,283915.0,16.0964,16.103,16.0043,16.0241,283915.0
2018-04-06 12:30:00,24.37,24.45,24.34,24.42,195376.0,16.0241,16.0767,16.0043,16.0569,195376.0
2018-04-06 13:00:00,24.42,24.43,24.33,24.36,236412.0,16.0569,16.0635,15.9978,16.0175,236412.0
2018-04-06 13:30:00,24.35,24.37,24.12,24.13,509152.0,16.0109,16.0241,15.8597,15.8663,509152.0
2018-04-06 14:00:00,24.12,24.26,24.1,24.2,476423.0,15.8597,15.9517,15.8465,15.9123,476423.0
2018-04-06 14:30:00,24.2,24.22,24.0,24.04,505242.0,15.9123,15.9254,15.7808,15.8071,505242.0
2018-04-06 15:00:00,24.04,24.14,24.0,24.09,621356.0,15.8071,15.8728,15.7808,15.84,621356.0
2018-04-06 15:30:00,24.1,24.39,24.08,24.36,2355292.0,15.8465,16.0372,15.8334,16.0175,2355292.0
2018-04-09 09:30:00,24.49,24.55,24.15,24.46,655351.0,16.103,16.1424,15.8794,16.0832,655351.0
2018-04-09 10:00:00,24.46,24.54,24.33,24.45,361713.0,16.0832,16.1359,15.9978,16.0767,361713.0
2018-04-09 10:30:00,24.45,24.55,24.44,24.47,546960.0,16.0767,16.1424,16.0701,16.0898,546960.0
2018-04-09 11:00:00,24.48,24.56,24.44,24.54,706926.0,16.0964,16.149,16.0701,16.1359,706926.0
2018-04-09 11:30:00,24.55,24.63,24.48,24.54,568998.0,16.1424,16.195,16.0964,16.1359,568998.0
2018-04-09 12:00:00,24.53,24.55,24.46,24.46,348399.0,16.1293,16.1424,16.0832,16.0832,348399.0
2018-04-09 12:30:00,24.46,24.51,24.44,24.51,259898.0,16.0832,16.1161,16.0701,16.1161,259898.0
2018-04-09 13:00:00,24.51,24.54,24.48,24.52,298346.0,16.1161,16.1359,16.0964,16.1227,298346.0
2018-04-09 13:30:00,24.52,24.63,24.49,24.59,422809.0,16.1227,16.195,16.103,16.1687,422809.0
2018-04-09 14:00:00,24.59,24.61,24.49,24.51,391033.0,16.1687,16.1819,16.103,16.1161,391033.0
2018-04-09 14:30:00,24.5,24.56,24.46,24.55,753953.0,16.1095,16.149,16.0832,16.1424,753953.0
2018-04-09 15:00:00,24.56,24.62,24.46,24.51,870802.0,16.149,16.1885,16.0832,16.1161,870802.0
2018-04-09 15:30:00,24.51,24.53,24.35,24.38,1641888.0,16.1161,16.1293,16.0109,16.0306,1641888.0
2018-04-10 09:30:00,24.66,24.74,24.51,24.62,545916.0,16.2148,16.2674,16.1161,16.1885,545916.0
2018-04-10 10:00:00,24.62,24.84,24.58,24.73,446224.0,16.1885,16.3331,16.1622,16.2608,446224.0
2018-04-10 10:30:00,24.72,24.81,24.69,24.71,477872.0,16.2542,16.3134,16.2345,16.2476,477872.0
2018-04-10 11:00:00,24.72,25.02,24.7,24.84,2251289.0,16.2542,16.4515,16.2411,16.3331,2251289.0
2018-04-10 11:30:00,24.83,25.02,24.81,24.96,861265.0,16.3265,16.4515,16.3134,16.412,861265.0
2018-04-10 12:00:00,24.97,25.06,24.96,25.0,1065871.0,16.4186,16.4778,16.412,16.4383,1065871.0
2018-04-10 12:30:00,25.0,25.13,24.99,25.12,336483.0,16.4383,16.5238,16.4317,16.5172,336483.0
2018-04-10 13:00:00,25.12,25.19,25.07,25.14,695195.0,16.5172,16.5632,16.4843,16.5304,695195.0
2018-04-10 13:30:00,25.14,25.2,25.0,25.09,480826.0,16.5304,16.5698,16.4383,16.4975,480826.0
2018-04-10 14:00:00,25.09,25.19,25.06,25.16,416495.0,16.4975,16.5632,16.4778,16.5435,416495.0
2018-04-10 14:30:00,25.16,25.21,25.12,25.18,470737.0,16.5435,16.5764,16.5172,16.5567,470737.0
2018-04-10 15:00:00,25.18,25.25,25.13,25.15,585776.0,16.5567,16.6027,16.5238,16.5369,585776.0
2018-04-10 15:30:00,25.15,25.2,25.05,25.07,1754867.0,16.5369,16.5698,16.4712,16.4843,1754867.0
2018-04-11 09:30:00,24.95,25.16,24.85,25.02,613847.0,16.4054,16.5435,16.3397,16.4515,613847.0
2018-04-11 10:00:00,25.02,25.17,25.01,25.04,453985.0,16.4515,16.5501,16.4449,16.4646,453985.0
2018-04-11 10:30:00,25.03,25.13,24.93,25.06,251104.0,16.458,16.5238,16.3923,16.4778,251104.0
2018-04-11 11:00:00,25.05,25.1,24.94,24.96,261858.0,16.4712,16.5041,16.3989,16.412,261858.0
2018-04-11 11:30:00,24.95,25.21,24.84,25.21,2300702.0,16.4054,16.5764,16.3331,16.5764,2300702.0
2018-04-11 12:00:00,25.2,25.28,25.14,25.21,699231.0,16.5698,16.6224,16.5304,16.5764,699231.0
2018-04-11 12:30:00,25.22,25.22,25.13,25.19,210892.0,16.583,16.583,16.5238,16.5632,210892.0
2018-04-11 13:00:00,25.19,25.22,25.12,25.18,256368.0,16.5632,16.583,16.5172,16.5567,256368.0
2018-04-11 13:30:00,25.18,25.19,25.05,25.12,244458.0,16.5567,16.5632,16.4712,16.5172,244458.0
2018-04-11 14:00:00,25.12,25.18,25.04,25.14,334663.0,16.5172,16.5567,16.4646,16.5304,334663.0
2018-04-11 14:30:00,25.14,25.18,25.1,25.16,320771.0,16.5304,16.5567,16.5041,16.5435,320771.0
2018-04-11 15:00:00,25.17,25.21,25.11,25.19,414094.0,16.5501,16.5764,16.5106,16.5632,414094.0
2018-04-11 15:30:00,25.18,25.36,25.16,25.35,1982777.0,16.5567,16.675,16.5435,16.6685,1982777.0
2018-04-12 09:30:00,25.37,25.41,25.15,25.34,694193.0,16.6816,16.7079,16.5369,16.6619,694193.0
2018-04-12 10:00:00,25.33,25.35,25.19,25.2,448515.0,16.6553,16.6685,16.5632,16.5698,448515.0
2018-04-12 10:30:00,25.2,25.2,25.01,25.05,446842.0,16.5698,16.5698,16.4449,16.4712,446842.0
2018-04-12 11:00:00,25.05,25.14,25.02,25.03,394870.0,16.4712,16.5304,16.4515,16.458,394870.0
2018-04-12 11:30:00,25.03,25.1,24.99,25.02,439661.0,16.458,16.5041,16.4317,16.4515,439661.0
2018-04-12 12:00:00,25.02,25.22,25.02,25.21,465550.0,16.4515,16.583,16.4515,16.5764,465550.0
2018-04-12 12:30:00,25.21,25.23,25.13,25.13,280287.0,16.5764,16.5895,16.5238,16.5238,280287.0
2018-04-12 13:00:00,25.14,25.16,25.0,25.02,296488.0,16.5304,16.5435,16.4383,16.4515,296488.0
2018-04-12 13:30:00,25.02,25.14,25.01,25.12,274820.0,16.4515,16.5304,16.4449,16.5172,274820.0
2018-04-12 14:00:00,25.11,25.18,25.06,25.17,299146.0,16.5106,16.5567,16.4778,16.5501,299146.0
2018-04-12 14:30:00,25.17,25.18,25.06,25.08,422362.0,16.5501,16.5567,16.4778,16.4909,422362.0
2018-04-12 15:00:00,25.08,25.16,25.02,25.15,449201.0,16.4909,16.5435,16.4515,16.5369,449201.0
2018-04-12 15:30:00,25.14,25.15,25.05,25.07,1026368.0,16.5304,16.5369,16.4712,16.4843,1026368.0
2018-04-13 09:30:00,25.19,25.29,25.0,25.03,372077.0,16.5632,16.629,16.4383,16.458,372077.0
2018-04-13 10:00:00,25.03,25.13,24.99,25.05,412438.0,16.458,16.5238,16.4317,16.4712,412438.0
2018-04-13 10:30:00,25.05,25.14,25.04,25.07,254433.0,16.4712,16.5304,16.4646,16.4843,254433.0
2018-04-13 11:00:00,25.07,25.3,25.01,25.25,440261.0,16.4843,16.6356,16.4449,16.6027,440261.0
2018-04-13 11:30:00,25.26,25.29,25.19,25.27,286669.0,16.6093,16.629,16.5632,16.6158,286669.0
2018-04-13 12:00:00,25.27,25.29,25.18,25.2,198071.0,16.6158,16.629,16.5567,16.5698,198071.0
2018-04-13 12:30:00,25.19,25.2,25.11,25.12,190630.0,16.5632,16.5698,16.5106,16.5172,190630.0
2018-04-13 13:00:00,25.12,25.21,25.11,25.21,187789.0,16.5172,16.5764,16.5106,16.5764,187789.0
2018-04-13 13:30:00,25.21,25.21,25.09,25.12,191546.0,16.5764,16.5764,16.4975,16.5172,191546.0
2018-04-13 14:00:00,25.12,25.12,25.06,25.08,181842.0,16.5172,16.5172,16.4778,16.4909,181842.0
2018-04-13 14:30:00,25.07,25.11,25.03,25.05,265605.0,16.4843,16.5106,16.458,16.4712,265605.0
2018-04-13 15:00:00,25.06,25.06,24.99,25.02,404625.0,16.4778,16.4778,16.4317,16.4515,404625.0
2018-04-13 15:30:00,25.02,25.19,25.0,25.16,1578503.0,16.4515,16.5632,16.4383,16.5435,1578503.0
2018-04-16 09:30:00,25.22,25.39,24.99,25.37,382545.0,16.583,16.6948,16.4317,16.6816,382545.0
2018-04-16 10:00:00,25.37,25.52,25.3,25.52,478371.0,16.6816,16.7802,16.6356,16.7802,478371.0
2018-04-16 10:30:00,25.52,25.61,25.35,25.39,720586.0,16.7802,16.8394,16.6685,16.6948,720586.0
2018-04-16 11:00:00,25.4,25.53,25.34,25.47,316282.0,16.7013,16.7868,16.6619,16.7474,316282.0
2018-04-16 11:30:00,25.47,25.5,25.41,25.43,304504.0,16.7474,16.7671,16.7079,16.7211,304504.0
2018-04-16 12:00:00,25.43,25.52,25.42,25.5,259388.0,16.7211,16.7802,16.7145,16.7671,259388.0
2018-04-16 12:30:00,25.51,25.78,25.51,25.69,1228756.0,16.7737,16.9512,16.7737,16.892,1228756.0
2018-04-16 13:00:00,25.69,25.78,25.63,25.71,461370.0,16.892,16.9512,16.8526,16.9052,461370.0
2018-04-16 13:30:00,25.71,25.78,25.69,25.75,299639.0,16.9052,16.9512,16.892,16.9315,299639.0
2018-04-16 14:00:00,25.75,25.76,25.6,25.64,298304.0,16.9315,16.938,16.8328,16.8591,298304.0
2018-04-16 14:30:00,25.65,25.72,25.61,25.7,419668.0,16.8657,16.9117,16.8394,16.8986,419668.0
2018-04-16 15:00:00,25.7,25.72,25.61,25.69,649621.0,16.8986,16.9117,16.8394,16.892,649621.0
2018-04-16 15:30:00,25.69,25.71,25.58,25.6,1096750.0,16.892,16.9052,16.8197,16.8328,1096750.0
2018-04-17 09:30:00,25.64,25.77,25.54,25.61,448686.0,16.8591,16.9446,16.7934,16.8394,448686.0
2018-04-17 10:00:00,25.62,25.78,25.55,25.75,465768.0,16.846,16.9512,16.8,16.9315,465768.0
2018-04-17 10:30:00,25.75,25.8,25.71,25.78,343115.0,16.9315,16.9643,16.9052,16.9512,343115.0
2018-04-17 11:00:00,25.78,25.83,25.74,25.74,355095.0,16.9512,16.9841,16.9249,16.9249,355095.0
2018-04-17 11:30:00,25.75,25.77,25.68,25.74,369495.0,16.9315,16.9446,16.8854,16.9249,369495.0
2018-04-17 12:00:00,25.74,25.82,25.71,25.75,557110.0,16.9249,16.9775,16.9052,16.9315,557110.0
2018-04-17 12:30:00,25.75,25.77,25.71,25.74,231959.0,16.9315,16.9446,16.9052,16.9249,231959.0
2018-04-17 13:00:00,25.73,25.81,25.71,25.75,143461.0,16.9183,16.9709,16.9052,16.9315,143461.0
2018-04-17 13:30:00,25.74,25.77,25.68,25.71,133788.0,16.9249,16.9446,16.8854,16.9052,133788.0
2018-04-17 14:00:00,25.71,25.78,25.71,25.76,235586.0,16.9052,16.9512,16.9052,16.938,235586.0
2018-04-17 14:30:00,25.76,25.78,25.72,25.76,314478.0,16.938,16.9512,16.9117,16.938,314478.0
2018-04-17 15:00:00,25.76,25.85,25.74,25.8,294363.0,16.938,16.9972,16.9249,16.9643,294363.0
2018-04-17 15:30:00,25.8,25.83,25.72,25.73,918558.0,16.9643,16.9841,16.9117,16.9183,918558.0
2018-04-18 09:30:00,25.95,26.17,25.92,26.01,395801.0,17.063,17.2076,17.0432,17.1024,395801.0
2018-04-18 10:00:00,26.01,26.01,25.81,25.91,469830.0,17.1024,17.1024,16.9709,17.0367,469830.0
2018-04-18 10:30:00,25.91,25.97,25.84,25.89,317498.0,17.0367,17.0761,16.9906,17.0235,317498.0
2018-04-18 11:00:00,25.89,25.91,25.77,25.8,331414.0,17.0235,17.0367,16.9446,16.9643,331414.0
2018-04-18 11:30:00,25.8,25.88,25.76,25.84,202501.0,16.9643,17.0169,16.938,16.9906,202501.0
2018-04-18 12:00:00,25.85,25.89,25.81,25.83,155262.0,16.9972,17.0235,16.9709,16.9841,155262.0
2018-04-18 12:30:00,25.83,25.88,25.8,25.82,165154.0,16.9841,17.0169,16.9643,16.9775,165154.0
2018-04-18 13:00:00,25.82,25.88,25.8,25.84,319130.0,16.9775,17.0169,16.9643,16.9906,319130.0
2018-04-18 13:30:00,25.85,25.89,25.81,25.81,138812.0,16.9972,17.0235,16.9709,16.9709,138812.0
2018-04-18 14:00:00,25.81,25.86,25.8,25.83,154278.0,16.9709,17.0038,16.9643,16.9841,154278.0
2018-04-18 14:30:00,25.83,25.89,25.8,25.85,343395.0,16.9841,17.0235,16.9643,16.9972,343395.0
2018-04-18 15:00:00,25.85,25.94,25.84,25.86,325901.0,16.9972,17.0564,16.9906,17.0038,325901.0
2018-04-18 15:30:00,25.86,25.87,25.74,25.76,633017.0,17.0038,17.0104,16.9249,16.938,633017.0
2018-04-19 09:30:00,25.87,25.95,25.62,25.66,399764.0,17.0104,17.063,16.846,16.8723,399764.0
2018-04-19 10:00:00,25.66,25.75,25.65,25.74,648578.0,16.8723,16.9315,16.8657,16.9249,648578.0
2018-04-19 10:30:00,25.74,25.81,25.7,25.8,458473.0,16.9249,16.9709,16.8986,16.9643,458473.0
2018-04-19 11:00:00,25.81,25.84,25.73,25.82,207059.0,16.9709,16.9906,16.9183,16.9775,207059.0
2018-04-19 11:30:00,25.82,25.83,25.61,25.62,253636.0,16.9775,16.9841,16.8394,16.846,253636.0
2018-04-19 12:00:00,25.62,25.67,25.49,25.51,223551.0,16.846,16.8789,16.7605,16.7737,223551.0
2018-04-19 12:30:00,25.51,25.65,25.51,25.56,371842.0,16.7737,16.8657,16.7737,16.8065,371842.0
2018-04-19 13:00:00,25.56,25.59,25.47,25.49,181366.0,16.8065,16.8263,16.7474,16.7605,181366.0
2018-04-19 13:30:00,25.49,25.59,25.47,25.58,156257.0,16.7605,16.8263,16.7474,16.8197,156257.0
2018-04-19 14:00:00,25.57,25.58,25.48,25.52,220370.0,16.8131,16.8197,16.7539,16.7802,220370.0
2018-04-19 14:30:00,25.52,25.59,25.5,25.57,236358.0,16.7802,16.8263,16.7671,16.8131,236358.0
2018-04-19 15:00:00,25.56,25.58,25.51,25.54,291856.0,16.8065,16.8197,16.7737,16.7934,291856.0
2018-04-19 15:30:00,25.54,25.63,25.51,25.55,727816.0,16.7934,16.8526,16.7737,16.8,727816.0
2018-04-20 09:30:00,25.68,25.84,25.58,25.58,823930.0,16.8854,16.9906,16.8197,16.8197,823930.0
2018-04-20 10:00:00,25.57,25.67,25.52,25.63,356641.0,16.8131,16.8789,16.7802,16.8526,356641.0
2018-04-20 10:30:00,25.64,25.75,25.61,25.67,322757.0,16.8591,16.9315,16.8394,16.8789,322757.0
2018-04-20 11:00:00,25.68,25.71,25.6,25.68,231903.0,16.8854,16.9052,16.8328,16.8854,231903.0
2018-04-20 11:30:00,25.69,25.78,25.68,25.69,328660.0,16.892,16.9512,16.8854,16.892,328660.0
2018-04-20 12:00:00,25.7,25.71,25.6,25.61,161797.0,16.8986,16.9052,16.8328,16.8394,161797.0
2018-04-20 12:30:00,25.6,25.63,25.55,25.62,149778.0,16.8328,16.8526,16.8,16.846,149778.0
2018-04-20 13:00:00,25.62,25.69,25.59,25.67,162380.0,16.846,16.892,16.8263,16.8789,162380.0
2018-04-20 13:30:00,25.67,25.72,25.65,25.66,123675.0,16.8789,16.9117,16.8657,16.8723,123675.0
2018-04-20 14:00:00,25.66,25.68,25.54,25.57,268041.0,16.8723,16.8854,16.7934,16.8131,268041.0
2018-04-20 14:30:00,25.57,25.58,25.5,25.58,164611.0,16.8131,16.8197,16.7671,16.8197,164611.0
2018-04-20 15:00:00,25.58,25.58,25.42,25.47,264848.0,16.8197,16.8197,16.7145,16.7474,264848.0
2018-04-20 15:30:00,25.48,25.52,25.43,25.5,978047.0,16.7539,16.7802,16.7211,16.7671,978047.0
2018-04-23 09:30:00,25.51,25.77,25.44,25.76,473296.0,16.7737,16.9446,16.7276,16.938,473296.0
2018-04-23 10:00:00,25.77,25.8,25.68,25.7,441510.0,16.9446,16.9643,16.8854,16.8986,441510.0
2018-04-23 10:30:00,25.7,25.74,25.65,25.69,238984.0,16.8986,16.9249,16.8657,16.892,238984.0
2018-04-23 11:00:00,25.69,25.81,25.68,25.78,301920.0,16.892,16.9709,16.8854,16.9512,301920.0
2018-04-23 11:30:00,25.79,25.82,25.72,25.79,331629.0,16.9578,16.9775,16.9117,16.9578,331629.0
2018-04-23 12:00:00,25.8,25.87,25.7,25.72,270887.0,16.9643,17.0104,16.8986,16.9117,270887.0
2018-04-23 12:30:00,25.72,25.75,25.69,25.75,195933.0,16.9117,16.9315,16.892,16.9315,195933.0
2018-04-23 13:00:00,25.75,25.76,25.68,25.73,211788.0,16.9315,16.938,16.8854,16.9183,211788.0
2018-04-23 13:30:00,25.73,25.8,25.71,25.78,194032.0,16.9183,16.9643,16.9052,16.9512,194032.0
2018-04-23 14:00:00,25.78,25.8,25.7,25.74,210070.0,16.9512,16.9643,16.8986,16.9249,210070.0
2018-04-23 14:30:00,25.73,25.75,25.69,25.74,213169.0,16.9183,16.9315,16.892,16.9249,213169.0
2018-04-23 15:00:00,25.74,25.8,25.73,25.78,353325.0,16.9249,16.9643,16.9183,16.9512,353325.0
2018-04-23 15:30:00,25.78,25.85,25.75,25.85,984089.0,16.9512,16.9972,16.9315,16.9972,984089.0
2018-04-24 09:30:00,25.88,25.95,25.7,25.76,465950.0,17.0169,17.063,16.8986,16.938,465950.0
2018-04-24 10:00:00,25.76,25.96,25.75,25.89,393890.0,16.938,17.0695,16.9315,17.0235,393890.0
2018-04-24 10:30:00,25.88,25.95,25.86,25.89,505947.0,17.0169,17.063,17.0038,17.0235,505947.0
2018-04-24 11:00:00,25.88,25.95,25.81,25.9,499887.0,17.0169,17.063,16.9709,17.0301,499887.0
2018-04-24 11:30:00,25.9,25.93,25.75,25.77,272682.0,17.0301,17.0498,16.9315,16.9446,272682.0
2018-04-24 12:00:00,25.76,25.78,25.67,25.73,210159.0,16.938,16.9512,16.8789,16.9183,210159.0
2018-04-24 12:30:00,25.73,25.75,25.62,25.62,252681.0,16.9183,16.9315,16.846,16.846,252681.0
2018-04-24 13:00:00,25.62,25.65,25.55,25.58,180258.0,16.846,16.8657,16.8,16.8197,180258.0
2018-04-24 13:30:00,25.58,25.6,25.42,25.44,210812.0,16.8197,16.8328,16.7145,16.7276,210812.0
2018-04-24 14:00:00,25.44,25.62,25.38,25.52,342415.0,16.7276,16.846,16.6882,16.7802,342415.0
2018-04-24 14:30:00,25.52,25.55,25.42,25.5,362727.0,16.7802,16.8,16.7145,16.7671,362727.0
2018-04-24 15:00:00,25.5,25.63,25.49,25.6,559887.0,16.7671,16.8526,16.7605,16.8328,559887.0
2018-04-24 15:30:00,25.6,25.6,25.41,25.55,989815.0,16.8328,16.8328,16.7079,16.8,989815.0
2018-04-25 09:30:00,25.4,25.46,25.11,25.18,491055.0,16.7013,16.7408,16.5106,16.5567,491055.0
2018-04-25 10:00:00,25.18,25.44,25.18,25.39,435655.0,16.5567,16.7276,16.5567,16.6948,435655.0
2018-04-25 10:30:00,25.37,25.39,25.2,25.25,345131.0,16.6816,16.6948,16.5698,16.6027,345131.0
2018-04-25 11:00:00,25.26,25.41,25.23,25.39,214701.0,16.6093,16.7079,16.5895,16.6948,214701.0
2018-04-25 11:30:00,25.4,25.47,25.32,25.38,332292.0,16.7013,16.7474,16.6487,16.6882,332292.0
2018-04-25 12:00:00,25.37,25.41,25.34,25.38,165771.0,16.6816,16.7079,16.6619,16.6882,165771.0
2018-04-25 12:30:00,25.37,25.43,25.36,25.37,157978.0,16.6816,16.7211,16.675,16.6816,157978.0
2018-04-25 13:00:00,25.37,25.4,25.31,25.37,156789.0,16.6816,16.7013,16.6422,16.6816,156789.0
2018-04-25 13:30:00,25.37,25.48,25.36,25.46,202005.0,16.6816,16.7539,16.675,16.7408,202005.0
2018-04-25 14:00:00,25.46,25.47,25.4,25.44,188556.0,16.7408,16.7474,16.7013,16.7276,188556.0
2018-04-25 14:30:00,25.44,25.61,25.41,25.55,301931.0,16.7276,16.8394,16.7079,16.8,301931.0
2018-04-25 15:00:00,25.55,25.56,25.48,25.54,184334.0,16.8,16.8065,16.7539,16.7934,184334.0
2018-04-25 15:30:00,25.55,25.62,25.53,25.62,761021.0,16.8,16.846,16.7868,16.846,761021.0
2018-04-26 09:30:00,25.72,25.72,25.57,25.67,256476.0,16.9117,16.9117,16.8131,16.8789,256476.0
2018-04-26 10:00:00,25.68,25.75,25.61,25.64,224016.0,16.8854,16.9315,16.8394,16.8591,224016.0
2018-04-26 10:30:00,25.65,25.75,25.64,25.68,183137.0,16.8657,16.9315,16.8591,16.8854,183137.0
2018-04-26 11:00:00,25.69,25.7,25.57,25.6,225982.0,16.892,16.8986,16.8131,16.8328,225982.0
2018-04-26 11:30:00,25.61,25.64,25.52,25.59,169747.0,16.8394,16.8591,16.7802,16.8263,169747.0
2018-04-26 12:00:00,25.59,25.63,25.53,25.53,126859.0,16.8263,16.8526,16.7868,16.7868,126859.0
2018-04-26 12:30:00,25.53,25.54,25.44,25.48,133069.0,16.7868,16.7934,16.7276,16.7539,133069.0
2018-04-26 13:00:00,25.48,25.5,25.36,25.39,158779.0,16.7539,16.7671,16.675,16.6948,158779.0
2018-04-26 13:30:00,25.39,25.43,25.36,25.43,122408.0,16.6948,16.7211,16.675,16.7211,122408.0
2018-04-26 14:00:00,25.42,25.52,25.41,25.48,147617.0,16.7145,16.7802,16.7079,16.7539,147617.0
2018-04-26 14:30:00,25.48,25.64,25.47,25.63,188581.0,16.7539,16.8591,16.7474,16.8526,188581.0
2018-04-26 15:00:00,25.64,25.64,25.51,25.54,227035.0,16.8591,16.8591,16.7737,16.7934,227035.0
2018-04-26 15:30:00,25.54,25.61,25.53,25.58,550803.0,16.7934,16.8394,16.7868,16.8197,550803.0
2018-04-27 09:30:00,25.52,25.6,25.3,25.5,315403.0,16.7802,16.8328,16.6356,16.7671,315403.0
2018-04-27 10:00:00,25.49,25.64,25.46,25.5,240463.0,16.7605,16.8591,16.7408,16.7671,240463.0
2018-04-27 10:30:00,25.5,25.52,25.37,25.44,310285.0,16.7671,16.7802,16.6816,16.7276,310285.0
2018-04-27 11:00:00,25.44,25.53,25.43,25.48,213849.0,16.7276,16.7868,16.7211,16.7539,213849.0
2018-04-27 11:30:00,25.47,25.56,25.46,25.54,165367.0,16.7474,16.8065,16.7408,16.7934,165367.0
2018-04-27 12:00:00,25.54,25.58,25.53,25.56,77794.0,16.7934,16.8197,16.7868,16.8065,77794.0
2018-04-27 12:30:00,25.57,25.67,25.56,25.64,115025.0,16.8131,16.8789,16.8065,16.8591,115025.0
2018-04-27 13:00:00,25.64,25.69,25.6,25.66,187878.0,16.8591,16.892,16.8328,16.8723,187878.0
2018-04-27 13:30:00,25.65,25.67,25.62,25.66,152697.0,16.8657,16.8789,16.846,16.8723,152697.0
2018-04-27 14:00:00,25.65,25.67,25.6,25.6,393125.0,16.8657,16.8789,16.8328,16.8328,393125.0
2018-04-27 14:30:00,25.61,25.63,25.58,25.62,166623.0,16.8394,16.8526,16.8197,16.846,166623.0
2018-04-27 15:00:00,25.62,25.63,25.54,25.57,199482.0,16.846,16.8526,16.7934,16.8131,199482.0
2018-04-27 15:30:00,25.56,25.61,25.54,25.57,973436.0,16.8065,16.8394,16.7934,16.8131,973436.0
2018-04-30 09:30:00,25.58,25.8,25.56,25.7,331359.0,16.8197,16.9643,16.8065,16.8986,331359.0
2018-04-30 10:00:00,25.7,25.75,25.63,25.73,409532.0,16.8986,16.9315,16.8526,16.9183,409532.0
2018-04-30 10:30:00,25.74,25.84,25.72,25.82,517117.0,16.9249,16.9906,16.9117,16.9775,517117.0
2018-04-30 11:00:00,25.82,25.83,25.73,25.75,324032.0,16.9775,16.9841,16.9183,16.9315,324032.0
2018-04-30 11:30:00,25.76,25.77,25.69,25.75,196273.0,16.938,16.9446,16.892,16.9315,196273.0
2018-04-30 12:00:00,25.76,25.91,25.73,25.89,515116.0,16.938,17.0367,16.9183,17.0235,515116.0
2018-04-30 12:30:00,25.89,25.9,25.75,25.79,130164.0,17.0235,17.0301,16.9315,16.9578,130164.0
2018-04-30 13:00:00,25.79,26.01,25.78,25.95,371394.0,16.9578,17.1024,16.9512,17.063,371394.0
2018-04-30 13:30:00,25.96,26.02,25.9,25.95,413760.0,17.0695,17.109,17.0301,17.063,413760.0
2018-04-30 14:00:00,25.95,25.96,25.83,25.85,206902.0,17.063,17.0695,16.9841,16.9972,206902.0
2018-04-30 14:30:00,25.85,25.85,25.77,25.78,182612.0,16.9972,16.9972,16.9446,16.9512,182612.0
2018-04-30 15:00:00,25.78,25.8,25.73,25.75,235757.0,16.9512,16.9643,16.9183,16.9315,235757.0
2018-04-30 15:30:00,25.74,25.81,25.72,25.72,625982.0,16.9249,16.9709,16.9117,16.9117,625982.0
2018-05-01 09:30:00,25.61,25.76,25.56,25.71,279721.0,16.8394,16.938,16.8065,16.9052,279721.0
2018-05-01 10:00:00,25.71,25.77,25.67,25.68,279388.0,16.9052,16.9446,16.8789,16.8854,279388.0
2018-05-01 10:30:00,25.68,25.71,25.59,25.61,341202.0,16.8854,16.9052,16.8263,16.8394,341202.0
2018-05-01 11:00:00,25.61,25.79,25.55,25.7,294506.0,16.8394,16.9578,16.8,16.8986,294506.0
2018-05-01 11:30:00,25.7,25.75,25.65,25.73,184258.0,16.8986,16.9315,16.8657,16.9183,184258.0
2018-05-01 12:00:00,25.73,25.78,25.71,25.76,213026.0,16.9183,16.9512,16.9052,16.938,213026.0
2018-05-01 12:30:00,25.76,25.77,25.66,25.74,490784.0,16.938,16.9446,16.8723,16.9249,490784.0
2018-05-01 13:00:00,25.75,25.76,25.68,25.71,247883.0,16.9315,16.938,16.8854,16.9052,247883.0
2018-05-01 13:30:00,25.71,25.79,25.7,25.76,153074.0,16.9052,16.9578,16.8986,16.938,153074.0
2018-05-01 14:00:00,25.77,25.8,25.75,25.77,256534.0,16.9446,16.9643,16.9315,16.9446,256534.0
2018-05-01 14:30:00,25.77,25.95,25.76,25.88,237030.0,16.9446,17.063,16.938,17.0169,237030.0
2018-05-01 15:00:00,25.88,25.92,25.81,25.87,277829.0,17.0169,17.0432,16.9709,17.0104,277829.0
2018-05-01 15:30:00,25.86,25.95,25.83,25.94,752073.0,17.0038,17.063,16.9841,17.0564,752073.0
2018-05-02 09:30:00,25.91,26.02,25.8,25.8,255395.0,17.0367,17.109,16.9643,16.9643,255395.0
2018-05-02 10:00:00,25.8,26.01,25.8,26.0,450086.0,16.9643,17.1024,16.9643,17.0958,450086.0
2018-05-02 10:30:00,25.99,26.06,25.89,26.03,339485.0,17.0893,17.1353,17.0235,17.1156,339485.0
2018-05-02 11:00:00,26.04,26.18,26.01,26.16,434497.0,17.1221,17.2142,17.1024,17.2011,434497.0
2018-05-02 11:30:00,26.17,26.21,26.02,26.04,357999.0,17.2076,17.2339,17.109,17.1221,357999.0
2018-05-02 12:00:00,26.04,26.09,26.03,26.08,287042.0,17.1221,17.155,17.1156,17.1485,287042.0
2018-05-02 12:30:00,26.08,26.08,26.0,26.01,167024.0,17.1485,17.1485,17.0958,17.1024,167024.0
2018-05-02 13:00:00,26.01,26.1,26.0,26.09,254041.0,17.1024,17.1616,17.0958,17.155,254041.0
2018-05-02 13:30:00,26.09,26.19,26.05,26.15,242823.0,17.155,17.2208,17.1287,17.1945,242823.0
2018-05-02 14:00:00,26.15,26.3,26.15,26.27,424181.0,17.1945,17.2931,17.1945,17.2734,424181.0
2018-05-02 14:30:00,26.27,26.27,26.17,26.24,559483.0,17.2734,17.2734,17.2076,17.2537,559483.0
2018-05-02 15:00:00,26.24,26.38,26.08,26.16,1035138.0,17.2537,17.3457,17.1485,17.2011,1035138.0
2018-05-02 15:30:00,26.16,26.22,26.08,26.16,1827769.0,17.2011,17.2405,17.1485,17.2011,1827769.0
2018-05-03 09:30:00,25.82,26.27,25.78,26.27,753974.0,16.9775,17.2734,16.9512,17.2734,753974.0
2018-05-03 10:00:00,26.28,26.28,25.87,25.92,453806.0,17.28,17.28,17.0104,17.0432,453806.0
2018-05-03 10:30:00,25.93,25.97,25.83,25.86,492724.0,17.0498,17.0761,16.9841,17.0038,492724.0
2018-05-03 11:00:00,25.85,25.93,25.8,25.81,311713.0,16.9972,17.0498,16.9643,16.9709,311713.0
2018-05-03 11:30:00,25.81,25.95,25.8,25.92,287414.0,16.9709,17.063,16.9643,17.0432,287414.0
2018-05-03 12:00:00,25.91,25.98,25.81,25.83,349197.0,17.0367,17.0827,16.9709,16.9841,349197.0
2018-05-03 12:30:00,25.83,25.93,25.82,25.93,282669.0,16.9841,17.0498,16.9775,17.0498,282669.0
2018-05-03 13:00:00,25.93,25.93,25.83,25.85,234473.0,17.0498,17.0498,16.9841,16.9972,234473.0
2018-05-03 13:30:00,25.85,25.94,25.85,25.86,237742.0,16.9972,17.0564,16.9972,17.0038,237742.0
2018-05-03 14:00:00,25.86,25.91,25.8,25.83,329930.0,17.0038,17.0367,16.9643,16.9841,329930.0
2018-05-03 14:30:00,25.83,25.9,25.79,25.8,531347.0,16.9841,17.0301,16.9578,16.9643,531347.0
2018-05-03 15:00:00,25.8,25.85,25.6,25.62,457008.0,16.9643,16.9972,16.8328,16.846,457008.0
2018-05-03 15:30:00,25.61,26.12,25.55,26.1,2931911.0,16.8394,17.1748,16.8,17.1616,2931911.0
2018-05-04 09:30:00,26.01,26.17,25.92,25.94,339287.0,17.1024,17.2076,17.0432,17.0564,339287.0
2018-05-04 10:00:00,25.94,25.95,25.75,25.8,371512.0,17.0564,17.063,16.9315,16.9643,371512.0
2018-05-04 10:30:00,25.79,25.94,25.79,25.88,342939.0,16.9578,17.0564,16.9578,17.0169,342939.0
2018-05-04 11:00:00,25.89,26.0,25.86,26.0,326763.0,17.0235,17.0958,17.0038,17.0958,326763.0
2018-05-04 11:30:00,25.99,26.12,25.96,26.12,311517.0,17.0893,17.1748,17.0695,17.1748,311517.0
2018-05-04 12:00:00,26.12,26.14,26.06,26.08,262148.0,17.1748,17.1879,17.1353,17.1485,262148.0
2018-05-04 12:30:00,26.09,26.14,26.05,26.06,327659.0,17.155,17.1879,17.1287,17.1353,327659.0
2018-05-04 13:00:00,26.07,26.08,26.03,26.05,145798.0,17.1419,17.1485,17.1156,17.1287,145798.0
2018-05-04 13:30:00,26.04,26.08,26.03,26.07,212402.0,17.1221,17.1485,17.1156,17.1419,212402.0
2018-05-04 14:00:00,26.07,26.17,26.05,26.15,1347882.0,17.1419,17.2076,17.1287,17.1945,1347882.0
2018-05-04 14:30:00,26.16,26.21,26.14,26.16,281707.0,17.2011,17.2339,17.1879,17.2011,281707.0
2018-05-04 15:00:00,26.16,26.22,26.14,26.21,381311.0,17.2011,17.2405,17.1879,17.2339,381311.0
2018-05-04 15:30:00,26.21,26.25,26.12,26.19,1227472.0,17.2339,17.2602,17.1748,17.2208,1227472.0
2018-05-07 09:30:00,26.36,26.73,26.29,26.69,571585.0,17.3326,17.5758,17.2865,17.5495,571585.0
2018-05-07 10:00:00,26.68,26.82,26.68,26.79,650720.0,17.543,17.635,17.543,17.6153,650720.0
2018-05-07 10:30:00,26.8,26.86,26.71,26.8,521368.0,17.6219,17.6613,17.5627,17.6219,521368.0
2018-05-07 11:00:00,26.81,26.85,26.69,26.74,550030.0,17.6285,17.6548,17.5495,17.5824,550030.0
2018-05-07 11:30:00,26.74,26.75,26.62,26.65,369975.0,17.5824,17.589,17.5035,17.5232,369975.0
2018-05-07 12:00:00,26.64,26.66,26.56,26.65,328137.0,17.5167,17.5298,17.4641,17.5232,328137.0
2018-05-07 12:30:00,26.64,26.73,26.63,26.69,215963.0,17.5167,17.5758,17.5101,17.5495,215963.0
2018-05-07 13:00:00,26.7,26.71,26.58,26.62,234885.0,17.5561,17.5627,17.4772,17.5035,234885.0
2018-05-07 13:30:00,26.61,26.62,26.55,26.61,253555.0,17.4969,17.5035,17.4575,17.4969,253555.0
2018-05-07 14:00:00,26.61,26.65,26.55,26.63,310447.0,17.4969,17.5232,17.4575,17.5101,310447.0
2018-05-07 14:30:00,26.64,26.65,26.4,26.42,523759.0,17.5167,17.5232,17.3589,17.372,523759.0
2018-05-07 15:00:00,26.41,26.41,26.17,26.33,627601.0,17.3654,17.3654,17.2076,17.3128,627601.0
2018-05-07 15:30:00,26.33,26.36,26.26,26.28,1052333.0,17.3128,17.3326,17.2668,17.28,1052333.0
2018-05-08 09:30:00,26.25,26.26,25.91,25.98,352816.0,17.2602,17.2668,17.0367,17.0827,352816.0
2018-05-08 10:00:00,25.98,26.08,25.91,25.95,253463.0,17.0827,17.1485,17.0367,17.063,253463.0
2018-05-08 10:30:00,25.94,26.03,25.94,25.96,260787.0,17.0564,17.1156,17.0564,17.0695,260787.0
2018-05-08 11:00:00,25.96,25.96,25.74,25.86,480755.0,17.0695,17.0695,16.9249,17.0038,480755.0
2018-05-08 11:30:00,25.85,26.03,25.8,25.96,425209.0,16.9972,17.1156,16.9643,17.0695,425209.0
2018-05-08 12:00:00,25.96,25.98,25.86,25.87,332462.0,17.0695,17.0827,17.0038,17.0104,332462.0
2018-05-08 12:30:00,25.87,25.94,25.85,25.86,318723.0,17.0104,17.0564,16.9972,17.0038,318723.0
2018-05-08 13:00:00,25.87,25.93,25.85,25.92,242759.0,17.0104,17.0498,16.9972,17.0432,242759.0
2018-05-08 13:30:00,25.92,25.95,25.89,25.91,244278.0,17.0432,17.063,17.0235,17.0367,244278.0
2018-05-08 14:00:00,25.91,26.27,25.87,26.08,549928.0,17.0367,17.2734,17.0104,17.1485,549928.0
2018-05-08 14:30:00,26.09,26.2,25.97,26.15,442918.0,17.155,17.2274,17.0761,17.1945,442918.0
2018-05-08 15:00:00,26.16,26.23,26.09,26.11,603819.0,17.2011,17.2471,17.155,17.1682,603819.0
2018-05-08 15:30:00,26.1,26.14,26.08,26.13,879160.0,17.1616,17.1879,17.1485,17.1813,879160.0
2018-05-09 09:30:00,26.32,26.6,26.19,26.53,429622.0,17.3063,17.4904,17.2208,17.4443,429622.0
2018-05-09 10:00:00,26.53,26.67,26.48,26.64,379971.0,17.4443,17.5364,17.4115,17.5167,379971.0
2018-05-09 10:30:00,26.64,26.75,26.61,26.62,412248.0,17.5167,17.589,17.4969,17.5035,412248.0
2018-05-09 11:00:00,26.62,26.7,26.59,26.6,248510.0,17.5035,17.5561,17.4838,17.4904,248510.0
2018-05-09 11:30:00,26.6,26.64,26.57,26.64,250987.0,17.4904,17.5167,17.4706,17.5167,250987.0
2018-05-09 12:00:00,26.64,26.71,26.63,26.64,446068.0,17.5167,17.5627,17.5101,17.5167,446068.0
2018-05-09 12:30:00,26.65,26.69,26.63,26.64,267466.0,17.5232,17.5495,17.5101,17.5167,267466.0
2018-05-09 13:00:00,26.65,26.66,26.6,26.64,179097.0,17.5232,17.5298,17.4904,17.5167,179097.0
2018-05-09 13:30:00,26.64,26.67,26.62,26.64,175156.0,17.5167,17.5364,17.5035,17.5167,175156.0
2018-05-09 14:00:00,26.64,26.65,26.57,26.6,139070.0,17.5167,17.5232,17.4706,17.4904,139070.0
2018-05-09 14:30:00,26.61,26.66,26.6,26.66,232417.0,17.4969,17.5298,17.4904,17.5298,232417.0
2018-05-09 15:00:00,26.65,26.67,26.56,26.57,204741.0,17.5232,17.5364,17.4641,17.4706,204741.0
2018-05-09 15:30:00,26.57,26.58,26.49,26.52,971661.0,17.4706,17.4772,17.418,17.4378,971661.0
2018-05-10 09:30:00,26.66,26.72,26.53,26.59,362353.0,17.5298,17.5693,17.4443,17.4838,362353.0
2018-05-10 10:00:00,26.59,26.61,26.4,26.55,328879.0,17.4838,17.4969,17.3589,17.4575,328879.0
2018-05-10 10:30:00,26.54,26.55,26.35,26.35,256899.0,17.4509,17.4575,17.326,17.326,256899.0
2018-05-10 11:00:00,26.35,26.51,26.34,26.51,229402.0,17.326,17.4312,17.3194,17.4312,229402.0
2018-05-10 11:30:00,26.51,26.6,26.46,26.6,256336.0,17.4312,17.4904,17.3983,17.4904,256336.0
2018-05-10 12:00:00,26.61,26.64,26.58,26.59,240746.0,17.4969,17.5167,17.4772,17.4838,240746.0
2018-05-10 12:30:00,26.6,26.63,26.56,26.58,202407.0,17.4904,17.5101,17.4641,17.4772,202407.0
2018-05-10 13:00:00,26.59,26.59,26.56,26.59,142216.0,17.4838,17.4838,17.4641,17.4838,142216.0
2018-05-10 13:30:00,26.59,26.62,26.58,26.62,132997.0,17.4838,17.5035,17.4772,17.5035,132997.0
2018-05-10 14:00:00,26.62,26.68,26.59,26.68,166934.0,17.5035,17.543,17.4838,17.543,166934.0
2018-05-10 14:30:00,26.67,26.74,26.67,26.71,192978.0,17.5364,17.5824,17.5364,17.5627,192978.0
2018-05-10 15:00:00,26.71,26.71,26.63,26.67,251154.0,17.5627,17.5627,17.5101,17.5364,251154.0
2018-05-10 15:30:00,26.66,26.71,26.64,26.67,696231.0,17.5298,17.5627,17.5167,17.5364,696231.0
2018-05-11 09:30:00,26.75,27.0,26.61,26.96,405403.0,17.589,17.7534,17.4969,17.7271,405403.0
2018-05-11 10:00:00,26.95,26.99,26.84,26.94,339640.0,17.7205,17.7468,17.6482,17.7139,339640.0
2018-05-11 10:30:00,26.93,27.06,26.92,27.06,248163.0,17.7074,17.7928,17.7008,17.7928,248163.0
2018-05-11 11:00:00,27.06,27.07,26.99,27.03,328478.0,17.7928,17.7994,17.7468,17.7731,328478.0
2018-05-11 11:30:00,27.04,27.1,26.96,27.08,325237.0,17.7797,17.8191,17.7271,17.806,325237.0
2018-05-11 12:00:00,27.07,27.11,27.0,27.11,402174.0,17.7994,17.8257,17.7534,17.8257,402174.0
2018-05-11 12:30:00,27.11,27.17,27.1,27.13,429961.0,17.8257,17.8652,17.8191,17.8389,429961.0
2018-05-11 13:00:00,27.13,27.14,27.05,27.08,199217.0,17.8389,17.8454,17.7863,17.806,199217.0
2018-05-11 13:30:00,27.08,27.12,27.05,27.1,183908.0,17.806,17.8323,17.7863,17.8191,183908.0
2018-05-11 14:00:00,27.11,27.13,27.07,27.09,778320.0,17.8257,17.8389,17.7994,17.8126,778320.0
2018-05-11 14:30:00,27.1,27.16,27.08,27.14,439679.0,17.8191,17.8586,17.806,17.8454,439679.0
2018-05-11 15:00:00,27.13,27.15,27.1,27.15,530687.0,17.8389,17.852,17.8191,17.852,530687.0
2018-05-11 15:30:00,27.14,27.21,27.09,27.14,1267634.0,17.8454,17.8915,17.8126,17.8454,1267634.0
2018-05-14 09:30:00,27.24,27.46,27.19,27.25,863717.0,17.9112,18.0558,17.8783,17.9178,863717.0
2018-05-14 10:00:00,27.26,27.27,27.18,27.24,522172.0,17.9243,17.9309,17.8717,17.9112,522172.0
2018-05-14 10:30:00,27.24,27.27,27.15,27.24,421987.0,17.9112,17.9309,17.852,17.9112,421987.0
2018-05-14 11:00:00,27.24,27.32,27.2,27.3,273022.0,17.9112,17.9638,17.8849,17.9506,273022.0
2018-05-14 11:30:00,27.3,27.33,27.24,27.28,243377.0,17.9506,17.9704,17.9112,17.9375,243377.0
2018-05-14 12:00:00,27.28,27.29,27.22,27.27,202624.0,17.9375,17.9441,17.898,17.9309,202624.0
2018-05-14 12:30:00,27.27,27.29,27.24,27.28,138849.0,17.9309,17.9441,17.9112,17.9375,138849.0
2018-05-14 13:00:00,27.27,27.32,27.26,27.27,154564.0,17.9309,17.9638,17.9243,17.9309,154564.0
2018-05-14 13:30:00,27.27,27.29,27.17,27.19,358005.0,17.9309,17.9441,17.8652,17.8783,358005.0
2018-05-14 14:00:00,27.19,27.24,27.16,27.21,284464.0,17.8783,17.9112,17.8586,17.8915,284464.0
2018-05-14 14:30:00,27.21,27.26,27.19,27.24,299423.0,17.8915,17.9243,17.8783,17.9112,299423.0
2018-05-14 15:00:00,27.24,27.26,27.2,27.22,369350.0,17.9112,17.9243,17.8849,17.898,369350.0
2018-05-14 15:30:00,27.23,27.26,27.22,27.24,1196635.0,17.9046,17.9243,17.898,17.9112,1196635.0
2018-05-15 09:30:00,27.22,27.3,27.08,27.16,271404.0,17.898,17.9506,17.806,17.8586,271404.0
2018-05-15 10:00:00,27.16,27.2,27.1,27.19,418197.0,17.8586,17.8849,17.8191,17.8783,418197.0
2018-05-15 10:30:00,27.2,27.21,27.09,27.1,336952.0,17.8849,17.8915,17.8126,17.8191,336952.0
2018-05-15 11:00:00,27.1,27.14,27.08,27.14,197020.0,17.8191,17.8454,17.806,17.8454,197020.0
2018-05-15 11:30:00,27.14,27.18,27.11,27.13,253343.0,17.8454,17.8717,17.8257,17.8389,253343.0
2018-05-15 12:00:00,27.13,27.16,27.09,27.13,217162.0,17.8389,17.8586,17.8126,17.8389,217162.0
2018-05-15 12:30:00,27.13,27.19,27.12,27.13,220555.0,17.8389,17.8783,17.8323,17.8389,220555.0
2018-05-15 13:00:00,27.14,27.2,27.1,27.17,217742.0,17.8454,17.8849,17.8191,17.8652,217742.0
2018-05-15 13:30:00,27.17,27.2,27.13,27.14,153393.0,17.8652,17.8849,17.8389,17.8454,153393.0
2018-05-15 14:00:00,27.14,27.21,27.09,27.18,359234.0,17.8454,17.8915,17.8126,17.8717,359234.0
2018-05-15 14:30:00,27.18,27.2,27.11,27.13,227103.0,17.8717,17.8849,17.8257,17.8389,227103.0
2018-05-15 15:00:00,27.13,27.17,27.06,27.14,637545.0,17.8389,17.8652,17.7928,17.8454,637545.0
2018-05-15 15:30:00,27.14,27.28,27.14,27.27,1431694.0,17.8454,17.9375,17.8454,17.9309,1431694.0
2018-05-16 09:30:00,27.26,27.31,27.17,27.19,258821.0,17.9243,17.9572,17.8652,17.8783,258821.0
2018-05-16 10:00:00,27.19,27.24,27.09,27.1,276716.0,17.8783,17.9112,17.8126,17.8191,276716.0
2018-05-16 10:30:00,27.11,27.27,27.11,27.17,196799.0,17.8257,17.9309,17.8257,17.8652,196799.0
2018-05-16 11:00:00,27.17,27.23,27.13,27.23,305416.0,17.8652,17.9046,17.8389,17.9046,305416.0
2018-05-16 11:30:00,27.22,27.23,27.12,27.13,212748.0,17.898,17.9046,17.8323,17.8389,212748.0
2018-05-16 12:00:00,27.13,27.2,27.11,27.19,211540.0,17.8389,17.8849,17.8257,17.8783,211540.0
2018-05-16 12:30:00,27.19,27.21,27.13,27.17,264816.0,17.8783,17.8915,17.8389,17.8652,264816.0
2018-05-16 13:00:00,27.17,27.33,27.15,27.28,299225.0,17.8652,17.9704,17.852,17.9375,299225.0
2018-05-16 13:30:00,27.28,27.37,27.26,27.35,289337.0,17.9375,17.9967,17.9243,17.9835,289337.0
2018-05-16 14:00:00,27.35,27.49,27.3,27.42,1050817.0,17.9835,18.0756,17.9506,18.0295,1050817.0
2018-05-16 14:30:00,27.41,27.47,27.37,27.4,941032.0,18.023,18.0624,17.9967,18.0164,941032.0
2018-05-16 15:00:00,27.4,27.42,27.26,27.28,522055.0,18.0164,18.0295,17.9243,17.9375,522055.0
2018-05-16 15:30:00,27.28,27.41,27.26,27.39,1315066.0,17.9375,18.023,17.9243,18.0098,1315066.0
2018-05-17 09:30:00,27.04,28.1,27.04,27.72,5185685.0,17.7797,18.4767,17.7797,18.2268,5185685.0
2018-05-17 10:00:00,27.7,27.92,27.63,27.86,1999645.0,18.2137,18.3583,18.1676,18.3189,1999645.0
2018-05-17 10:30:00,27.85,27.87,27.74,27.82,1393343.0,18.3123,18.3254,18.24,18.2926,1393343.0
2018-05-17 11:00:00,27.82,27.82,27.56,27.67,1142571.0,18.2926,18.2926,18.1216,18.1939,1142571.0
2018-05-17 11:30:00,27.67,27.79,27.65,27.76,1094558.0,18.1939,18.2728,18.1808,18.2531,1094558.0
2018-05-17 12:00:00,27.76,27.94,27.74,27.92,1026982.0,18.2531,18.3715,18.24,18.3583,1026982.0
2018-05-17 12:30:00,27.92,27.95,27.85,27.89,657449.0,18.3583,18.378,18.3123,18.3386,657449.0
2018-05-17 13:00:00,27.89,27.9,27.84,27.89,545985.0,18.3386,18.3452,18.3057,18.3386,545985.0
2018-05-17 13:30:00,27.89,27.9,27.82,27.86,327918.0,18.3386,18.3452,18.2926,18.3189,327918.0
2018-05-17 14:00:00,27.86,27.92,27.74,27.9,504684.0,18.3189,18.3583,18.24,18.3452,504684.0
2018-05-17 14:30:00,27.9,27.95,27.89,27.94,724942.0,18.3452,18.378,18.3386,18.3715,724942.0
2018-05-17 15:00:00,27.95,28.01,27.87,27.89,972569.0,18.378,18.4175,18.3254,18.3386,972569.0
2018-05-17 15:30:00,27.89,28.06,27.87,28.02,3475723.0,18.3386,18.4504,18.3254,18.4241,3475723.0
2018-05-18 09:30:00,28.2,28.23,27.67,27.83,973357.0,18.5424,18.5621,18.1939,18.2991,973357.0
2018-05-18 10:00:00,27.83,28.02,27.8,27.94,1333809.0,18.2991,18.4241,18.2794,18.3715,1333809.0
2018-05-18 10:30:00,27.94,27.95,27.74,27.75,1028204.0,18.3715,18.378,18.24,18.2465,1028204.0
2018-05-18 11:00:00,27.76,27.84,27.74,27.76,749048.0,18.2531,18.3057,18.24,18.2531,749048.0
2018-05-18 11:30:00,27.76,27.82,27.73,27.81,668561.0,18.2531,18.2926,18.2334,18.286,668561.0
2018-05-18 12:00:00,27.81,27.94,27.78,27.8,590200.0,18.286,18.3715,18.2663,18.2794,590200.0
2018-05-18 12:30:00,27.8,27.81,27.69,27.71,518382.0,18.2794,18.286,18.2071,18.2202,518382.0
2018-05-18 13:00:00,27.71,27.75,27.66,27.69,771572.0,18.2202,18.2465,18.1874,18.2071,771572.0
2018-05-18 13:30:00,27.69,27.75,27.64,27.74,445657.0,18.2071,18.2465,18.1742,18.24,445657.0
2018-05-18 14:00:00,27.74,27.77,27.66,27.75,559585.0,18.24,18.2597,18.1874,18.2465,559585.0
2018-05-18 14:30:00,27.76,27.79,27.71,27.77,408866.0,18.2531,18.2728,18.2202,18.2597,408866.0
2018-05-18 15:00:00,27.76,27.82,27.74,27.78,649448.0,18.2531,18.2926,18.24,18.2663,649448.0
2018-05-18 15:30:00,27.79,27.84,27.78,27.81,1926316.0,18.2728,18.3057,18.2663,18.286,1926316.0
2018-05-21 09:30:00,27.88,27.99,27.65,27.71,1269252.0,18.332,18.4043,18.1808,18.2202,1269252.0
2018-05-21 10:00:00,27.72,27.77,27.61,27.74,919458.0,18.2268,18.2597,18.1545,18.24,919458.0
2018-05-21 10:30:00,27.74,27.77,27.61,27.66,988232.0,18.24,18.2597,18.1545,18.1874,988232.0
2018-05-21 11:00:00,27.66,27.72,27.64,27.68,678118.0,18.1874,18.2268,18.1742,18.2005,678118.0
2018-05-21 11:30:00,27.67,27.73,27.62,27.64,478597.0,18.1939,18.2334,18.1611,18.1742,478597.0
2018-05-21 12:00:00,27.64,27.71,27.64,27.67,755666.0,18.1742,18.2202,18.1742,18.1939,755666.0
2018-05-21 12:30:00,27.68,27.71,27.66,27.7,608339.0,18.2005,18.2202,18.1874,18.2137,608339.0
2018-05-21 13:00:00,27.71,27.73,27.68,27.73,371881.0,18.2202,18.2334,18.2005,18.2334,371881.0
2018-05-21 13:30:00,27.73,27.75,27.67,27.71,268692.0,18.2334,18.2465,18.1939,18.2202,268692.0
2018-05-21 14:00:00,27.71,27.75,27.65,27.75,491463.0,18.2202,18.2465,18.1808,18.2465,491463.0
2018-05-21 14:30:00,27.74,27.74,27.68,27.69,405230.0,18.24,18.24,18.2005,18.2071,405230.0
2018-05-21 15:00:00,27.69,27.69,27.65,27.67,521947.0,18.2071,18.2071,18.1808,18.1939,521947.0
2018-05-21 15:30:00,27.68,27.68,27.59,27.61,1822300.0,18.2005,18.2005,18.1413,18.1545,1822300.0
2018-05-22 09:30:00,27.69,27.7,27.55,27.69,467266.0,18.2071,18.2137,18.115,18.2071,467266.0
2018-05-22 10:00:00,27.69,27.86,27.68,27.86,492160.0,18.2071,18.3189,18.2005,18.3189,492160.0
2018-05-22 10:30:00,27.86,28.09,27.85,28.01,507701.0,18.3189,18.4701,18.3123,18.4175,507701.0
2018-05-22 11:00:00,28.01,28.01,27.9,27.97,387166.0,18.4175,18.4175,18.3452,18.3912,387166.0
2018-05-22 11:30:00,27.98,28.05,27.93,28.04,311884.0,18.3978,18.4438,18.3649,18.4372,311884.0
2018-05-22 12:00:00,28.03,28.09,28.01,28.09,319648.0,18.4306,18.4701,18.4175,18.4701,319648.0
2018-05-22 12:30:00,28.09,28.16,28.06,28.12,462386.0,18.4701,18.5161,18.4504,18.4898,462386.0
2018-05-22 13:00:00,28.12,28.15,28.05,28.1,286744.0,18.4898,18.5095,18.4438,18.4767,286744.0
2018-05-22 13:30:00,28.1,28.12,28.06,28.06,307943.0,18.4767,18.4898,18.4504,18.4504,307943.0
2018-05-22 14:00:00,28.06,28.1,28.04,28.09,351719.0,18.4504,18.4767,18.4372,18.4701,351719.0
2018-05-22 14:30:00,28.09,28.1,27.89,27.89,401733.0,18.4701,18.4767,18.3386,18.3386,401733.0
2018-05-22 15:00:00,27.9,27.92,27.76,27.8,512973.0,18.3452,18.3583,18.2531,18.2794,512973.0
2018-05-22 15:30:00,27.8,27.81,27.7,27.73,985400.0,18.2794,18.286,18.2137,18.2334,985400.0
2018-05-23 09:30:00,27.54,27.68,27.47,27.67,425975.0,18.1084,18.2005,18.0624,18.1939,425975.0
2018-05-23 10:00:00,27.67,27.71,27.6,27.61,326851.0,18.1939,18.2202,18.1479,18.1545,326851.0
2018-05-23 10:30:00,27.61,27.61,27.44,27.49,478629.0,18.1545,18.1545,18.0427,18.0756,478629.0
2018-05-23 11:00:00,27.49,27.65,27.48,27.6,270403.0,18.0756,18.1808,18.069,18.1479,270403.0
2018-05-23 11:30:00,27.6,27.76,27.57,27.71,289181.0,18.1479,18.2531,18.1282,18.2202,289181.0
2018-05-23 12:00:00,27.7,27.73,27.64,27.66,201922.0,18.2137,18.2334,18.1742,18.1874,201922.0
2018-05-23 12:30:00,27.65,27.72,27.65,27.72,200330.0,18.1808,18.2268,18.1808,18.2268,200330.0
2018-05-23 13:00:00,27.72,27.72,27.64,27.68,174972.0,18.2268,18.2268,18.1742,18.2005,174972.0
2018-05-23 13:30:00,27.68,27.69,27.65,27.67,212486.0,18.2005,18.2071,18.1808,18.1939,212486.0
2018-05-23 14:00:00,27.67,27.83,27.65,27.77,282970.0,18.1939,18.2991,18.1808,18.2597,282970.0
2018-05-23 14:30:00,27.77,27.77,27.7,27.73,239759.0,18.2597,18.2597,18.2137,18.2334,239759.0
2018-05-23 15:00:00,27.73,27.75,27.69,27.69,367848.0,18.2334,18.2465,18.2071,18.2071,367848.0
2018-05-23 15:30:00,27.69,27.72,27.64,27.69,758264.0,18.2071,18.2268,18.1742,18.2071,758264.0
2018-05-24 09:30:00,27.41,27.42,27.14,27.28,713517.0,18.023,18.0295,17.8454,17.9375,713517.0
2018-05-24 10:00:00,27.28,27.52,27.23,27.25,683338.0,17.9375,18.0953,17.9046,17.9178,683338.0
2018-05-24 10:30:00,27.25,27.39,27.19,27.34,579254.0,17.9178,18.0098,17.8783,17.9769,579254.0
2018-05-24 11:00:00,27.33,27.41,27.3,27.38,447155.0,17.9704,18.023,17.9506,18.0032,447155.0
2018-05-24 11:30:00,27.38,27.45,27.34,27.38,383202.0,18.0032,18.0493,17.9769,18.0032,383202.0
2018-05-24 12:00:00,27.38,27.4,27.34,27.36,224916.0,18.0032,18.0164,17.9769,17.9901,224916.0
2018-05-24 12:30:00,27.37,27.4,27.35,27.38,299955.0,17.9967,18.0164,17.9835,18.0032,299955.0
2018-05-24 13:00:00,27.39,27.46,27.38,27.42,180267.0,18.0098,18.0558,18.0032,18.0295,180267.0
2018-05-24 13:30:00,27.41,27.48,27.41,27.46,202160.0,18.023,18.069,18.023,18.0558,202160.0
2018-05-24 14:00:00,27.45,27.46,27.35,27.37,804360.0,18.0493,18.0558,17.9835,17.9967,804360.0
2018-05-24 14:30:00,27.38,27.4,27.34,27.38,416602.0,18.0032,18.0164,17.9769,18.0032,416602.0
2018-05-24 15:00:00,27.37,27.41,27.27,27.3,650211.0,17.9967,18.023,17.9309,17.9506,650211.0
2018-05-24 15:30:00,27.3,27.31,27.16,27.19,1559025.0,17.9506,17.9572,17.8586,17.8783,1559025.0
2018-05-25 09:30:00,26.81,26.93,26.68,26.71,812266.0,17.6285,17.7074,17.543,17.5627,812266.0
2018-05-25 10:00:00,26.71,26.75,26.57,26.67,943398.0,17.5627,17.589,17.4706,17.5364,943398.0
2018-05-25 10:30:00,26.67,26.78,26.62,26.76,387237.0,17.5364,17.6087,17.5035,17.5956,387237.0
2018-05-25 11:00:00,26.76,26.79,26.71,26.77,315420.0,17.5956,17.6153,17.5627,17.6021,315420.0
2018-05-25 11:30:00,26.77,26.82,26.73,26.79,460305.0,17.6021,17.635,17.5758,17.6153,460305.0
2018-05-25 12:00:00,26.8,26.8,26.74,26.8,507907.0,17.6219,17.6219,17.5824,17.6219,507907.0
2018-05-25 12:30:00,26.79,26.86,26.78,26.86,395837.0,17.6153,17.6613,17.6087,17.6613,395837.0
2018-05-25 13:00:00,26.86,26.96,26.85,26.93,308648.0,17.6613,17.7271,17.6548,17.7074,308648.0
2018-05-25 13:30:00,26.93,27.01,26.91,26.97,221857.0,17.7074,17.76,17.6942,17.7337,221857.0
2018-05-25 14:00:00,26.96,27.09,26.96,27.03,476253.0,17.7271,17.8126,17.7271,17.7731,476253.0
2018-05-25 14:30:00,27.03,27.08,26.98,26.99,204399.0,17.7731,17.806,17.7402,17.7468,204399.0
2018-05-25 15:00:00,26.99,26.99,26.93,26.98,298455.0,17.7468,17.7468,17.7074,17.7402,298455.0
2018-05-25 15:30:00,26.99,27.02,26.96,26.99,983733.0,17.7468,17.7665,17.7271,17.7468,983733.0
2018-05-29 09:30:00,26.83,27.08,26.77,26.91,601073.0,17.6416,17.806,17.6021,17.6942,601073.0
2018-05-29 10:00:00,26.92,27.03,26.91,26.99,574997.0,17.7008,17.7731,17.6942,17.7468,574997.0
2018-05-29 10:30:00,26.98,26.98,26.79,26.83,334624.0,17.7402,17.7402,17.6153,17.6416,334624.0
2018-05-29 11:00:00,26.84,26.84,26.78,26.81,338284.0,17.6482,17.6482,17.6087,17.6285,338284.0
2018-05-29 11:30:00,26.81,26.84,26.66,26.68,291782.0,17.6285,17.6482,17.5298,17.543,291782.0
2018-05-29 12:00:00,26.67,26.68,26.5,26.6,396935.0,17.5364,17.543,17.4246,17.4904,396935.0
2018-05-29 12:30:00,26.59,26.69,26.58,26.63,223635.0,17.4838,17.5495,17.4772,17.5101,223635.0
2018-05-29 13:00:00,26.62,26.64,26.54,26.61,325625.0,17.5035,17.5167,17.4509,17.4969,325625.0
2018-05-29 13:30:00,26.61,26.66,26.57,26.6,266514.0,17.4969,17.5298,17.4706,17.4904,266514.0
2018-05-29 14:00:00,26.6,26.67,26.56,26.66,393144.0,17.4904,17.5364,17.4641,17.5298,393144.0
2018-05-29 14:30:00,26.67,26.7,26.6,26.6,272688.0,17.5364,17.5561,17.4904,17.4904,272688.0
2018-05-29 15:00:00,26.6,26.64,26.58,26.6,444127.0,17.4904,17.5167,17.4772,17.4904,444127.0
2018-05-29 15:30:00,26.6,26.67,26.57,26.66,1576783.0,17.4904,17.5364,17.4706,17.5298,1576783.0
2018-05-30 09:30:00,26.84,26.91,26.71,26.9,407734.0,17.6482,17.6942,17.5627,17.6876,407734.0
2018-05-30 10:00:00,26.9,27.04,26.88,26.98,641263.0,17.6876,17.7797,17.6745,17.7402,641263.0
2018-05-30 10:30:00,26.98,27.05,26.89,27.05,501040.0,17.7402,17.7863,17.6811,17.7863,501040.0
2018-05-30 11:00:00,27.05,27.08,26.96,27.01,284810.0,17.7863,17.806,17.7271,17.76,284810.0
2018-05-30 11:30:00,27.01,27.13,27.01,27.11,439433.0,17.76,17.8389,17.76,17.8257,439433.0
2018-05-30 12:00:00,27.1,27.19,27.1,27.18,352453.0,17.8191,17.8783,17.8191,17.8717,352453.0
2018-05-30 12:30:00,27.18,27.2,27.04,27.11,506061.0,17.8717,17.8849,17.7797,17.8257,506061.0
2018-05-30 13:00:00,27.11,27.16,27.1,27.13,345170.0,17.8257,17.8586,17.8191,17.8389,345170.0
2018-05-30 13:30:00,27.13,27.2,27.12,27.14,311740.0,17.8389,17.8849,17.8323,17.8454,311740.0
2018-05-30 14:00:00,27.14,27.23,27.12,27.2,336079.0,17.8454,17.9046,17.8323,17.8849,336079.0
2018-05-30 14:30:00,27.2,27.23,27.15,27.16,352702.0,17.8849,17.9046,17.852,17.8586,352702.0
2018-05-30 15:00:00,27.16,27.25,27.15,27.2,502111.0,17.8586,17.9178,17.852,17.8849,502111.0
2018-05-30 15:30:00,27.2,27.23,27.16,27.2,1842486.0,17.8849,17.9046,17.8586,17.8849,1842486.0
2018-05-31 09:30:00,27.05,27.22,27.05,27.16,488878.0,17.7863,17.898,17.7863,17.8586,488878.0
2018-05-31 10:00:00,27.17,27.21,27.04,27.2,263617.0,17.8652,17.8915,17.7797,17.8849,263617.0
2018-05-31 10:30:00,27.2,27.23,27.12,27.16,425319.0,17.8849,17.9046,17.8323,17.8586,425319.0
2018-05-31 11:00:00,27.17,27.21,26.99,27.09,342646.0,17.8652,17.8915,17.7468,17.8126,342646.0
2018-05-31 11:30:00,27.08,27.15,27.02,27.05,243936.0,17.806,17.852,17.7665,17.7863,243936.0
2018-05-31 12:00:00,27.05,27.06,26.96,27.02,574606.0,17.7863,17.7928,17.7271,17.7665,574606.0
2018-05-31 12:30:00,27.03,27.03,26.96,26.98,440955.0,17.7731,17.7731,17.7271,17.7402,440955.0
2018-05-31 13:00:00,26.98,27.0,26.93,26.96,224935.0,17.7402,17.7534,17.7074,17.7271,224935.0
2018-05-31 13:30:00,26.96,27.05,26.93,26.97,274384.0,17.7271,17.7863,17.7074,17.7337,274384.0
2018-05-31 14:00:00,26.97,26.99,26.88,26.88,381685.0,17.7337,17.7468,17.6745,17.6745,381685.0
2018-05-31 14:30:00,26.89,26.94,26.87,26.91,239335.0,17.6811,17.7139,17.6679,17.6942,239335.0
2018-05-31 15:00:00,26.91,26.93,26.86,26.9,546980.0,17.6942,17.7074,17.6613,17.6876,546980.0
2018-05-31 15:30:00,26.91,26.94,26.86,26.87,1416223.0,17.6942,17.7139,17.6613,17.6679,1416223.0
2018-06-01 09:30:00,27.03,27.19,26.88,27.18,811396.0,17.7731,17.8783,17.6745,17.8717,811396.0
2018-06-01 10:00:00,27.18,27.25,27.12,27.16,1144307.0,17.8717,17.9178,17.8323,17.8586,1144307.0
2018-06-01 10:30:00,27.16,27.18,27.07,27.12,463492.0,17.8586,17.8717,17.7994,17.8323,463492.0
2018-06-01 11:00:00,27.12,27.12,27.05,27.05,534133.0,17.8323,17.8323,17.7863,17.7863,534133.0
2018-06-01 11:30:00,27.05,27.07,26.9,26.9,404388.0,17.7863,17.7994,17.6876,17.6876,404388.0
2018-06-01 12:00:00,26.9,26.93,26.85,26.86,492453.0,17.6876,17.7074,17.6548,17.6613,492453.0
2018-06-01 12:30:00,26.87,26.89,26.8,26.85,254070.0,17.6679,17.6811,17.6219,17.6548,254070.0
2018-06-01 13:00:00,26.86,26.87,26.82,26.83,152944.0,17.6613,17.6679,17.635,17.6416,152944.0
2018-06-01 13:30:00,26.83,26.86,26.81,26.86,231176.0,17.6416,17.6613,17.6285,17.6613,231176.0
2018-06-01 14:00:00,26.86,26.89,26.73,26.73,297825.0,17.6613,17.6811,17.5758,17.5758,297825.0
2018-06-01 14:30:00,26.74,26.78,26.7,26.75,307522.0,17.5824,17.6087,17.5561,17.589,307522.0
2018-06-01 15:00:00,26.75,26.76,26.59,26.64,634295.0,17.589,17.5956,17.4838,17.5167,634295.0
2018-06-01 15:30:00,26.64,26.69,26.6,26.68,1195155.0,17.5167,17.5495,17.4904,17.543,1195155.0
2018-06-04 09:30:00,26.84,26.91,26.65,26.8,506321.0,17.6482,17.6942,17.5232,17.6219,506321.0
2018-06-04 10:00:00,26.8,26.82,26.67,26.7,371394.0,17.6219,17.635,17.5364,17.5561,371394.0
2018-06-04 10:30:00,26.7,26.73,26.53,26.55,390303.0,17.5561,17.5758,17.4443,17.4575,390303.0
2018-06-04 11:00:00,26.56,26.57,26.44,26.5,652231.0,17.4641,17.4706,17.3852,17.4246,652231.0
2018-06-04 11:30:00,26.51,26.55,26.48,26.53,376074.0,17.4312,17.4575,17.4115,17.4443,376074.0
2018-06-04 12:00:00,26.53,26.57,26.51,26.51,366332.0,17.4443,17.4706,17.4312,17.4312,366332.0
2018-06-04 12:30:00,26.51,26.53,26.45,26.46,235130.0,17.4312,17.4443,17.3917,17.3983,235130.0
2018-06-04 13:00:00,26.46,26.51,26.44,26.51,411607.0,17.3983,17.4312,17.3852,17.4312,411607.0
2018-06-04 13:30:00,26.5,26.51,26.48,26.5,207315.0,17.4246,17.4312,17.4115,17.4246,207315.0
2018-06-04 14:00:00,26.5,26.53,26.48,26.51,348212.0,17.4246,17.4443,17.4115,17.4312,348212.0
2018-06-04 14:30:00,26.51,26.51,26.49,26.5,435999.0,17.4312,17.4312,17.418,17.4246,435999.0
2018-06-04 15:00:00,26.5,26.59,26.49,26.54,536623.0,17.4246,17.4838,17.418,17.4509,536623.0
2018-06-04 15:30:00,26.55,26.56,26.49,26.54,1551180.0,17.4575,17.4641,17.418,17.4509,1551180.0
2018-06-05 09:30:00,26.48,26.72,26.39,26.53,604049.0,17.4115,17.5693,17.3523,17.4443,604049.0
2018-06-05 10:00:00,26.53,26.61,26.5,26.59,422787.0,17.4443,17.4969,17.4246,17.4838,422787.0
2018-06-05 10:30:00,26.59,26.68,26.55,26.68,287946.0,17.4838,17.543,17.4575,17.543,287946.0
2018-06-05 11:00:00,26.68,26.69,26.55,26.62,762000.0,17.543,17.5495,17.4575,17.5035,762000.0
2018-06-05 11:30:00,26.63,26.72,26.6,26.69,405079.0,17.5101,17.5693,17.4904,17.5495,405079.0
2018-06-05 12:00:00,26.69,26.74,26.64,26.66,268640.0,17.5495,17.5824,17.5167,17.5298,268640.0
2018-06-05 12:30:00,26.66,26.7,26.65,26.67,346404.0,17.5298,17.5561,17.5232,17.5364,346404.0
2018-06-05 13:00:00,26.68,26.73,26.66,26.73,385018.0,17.543,17.5758,17.5298,17.5758,385018.0
2018-06-05 13:30:00,26.73,26.73,26.6,26.61,413934.0,17.5758,17.5758,17.4904,17.4969,413934.0
2018-06-05 14:00:00,26.62,26.63,26.57,26.6,396366.0,17.5035,17.5101,17.4706,17.4904,396366.0
2018-06-05 14:30:00,26.6,26.64,26.58,26.64,425767.0,17.4904,17.5167,17.4772,17.5167,425767.0
2018-06-05 15:00:00,26.64,26.64,26.53,26.58,501108.0,17.5167,17.5167,17.4443,17.4772,501108.0
2018-06-05 15:30:00,26.58,26.58,26.48,26.51,1078342.0,17.4772,17.4772,17.4115,17.4312,1078342.0
2018-06-06 09:30:00,26.57,26.69,26.3,26.4,1007151.0,17.4706,17.5495,17.2931,17.3589,1007151.0
2018-06-06 10:00:00,26.41,26.56,26.39,26.51,342020.0,17.3654,17.4641,17.3523,17.4312,342020.0
2018-06-06 10:30:00,26.49,26.5,26.38,26.42,331767.0,17.418,17.4246,17.3457,17.372,331767.0
2018-06-06 11:00:00,26.43,26.44,26.36,26.4,415401.0,17.3786,17.3852,17.3326,17.3589,415401.0
2018-06-06 11:30:00,26.4,26.41,26.28,26.34,809875.0,17.3589,17.3654,17.28,17.3194,809875.0
2018-06-06 12:00:00,26.34,26.34,26.26,26.29,514176.0,17.3194,17.3194,17.2668,17.2865,514176.0
2018-06-06 12:30:00,26.3,26.3,26.22,26.27,334257.0,17.2931,17.2931,17.2405,17.2734,334257.0
2018-06-06 13:00:00,26.28,26.29,26.25,26.26,415166.0,17.28,17.2865,17.2602,17.2668,415166.0
2018-06-06 13:30:00,26.26,26.32,26.25,26.3,384226.0,17.2668,17.3063,17.2602,17.2931,384226.0
2018-06-06 14:00:00,26.29,26.3,26.25,26.27,313896.0,17.2865,17.2931,17.2602,17.2734,313896.0
2018-06-06 14:30:00,26.27,26.29,26.25,26.26,258460.0,17.2734,17.2865,17.2602,17.2668,258460.0
2018-06-06 15:00:00,26.26,26.32,26.23,26.31,787044.0,17.2668,17.3063,17.2471,17.2997,787044.0
2018-06-06 15:30:00,26.31,26.32,26.18,26.2,1352218.0,17.2997,17.3063,17.2142,17.2274,1352218.0
2018-06-07 09:30:00,25.93,26.25,25.93,26.17,493544.0,17.2693,17.4824,17.2693,17.4292,493544.0
2018-06-07 10:00:00,26.18,26.22,26.11,26.19,296155.0,17.4358,17.4625,17.3892,17.4425,296155.0
2018-06-07 10:30:00,26.19,26.23,26.14,26.21,327887.0,17.4425,17.4691,17.4092,17.4558,327887.0
2018-06-07 11:00:00,26.21,26.23,26.15,26.2,282003.0,17.4558,17.4691,17.4158,17.4491,282003.0
2018-06-07 11:30:00,26.21,26.26,26.2,26.26,294240.0,17.4558,17.4891,17.4491,17.4891,294240.0
2018-06-07 12:00:00,26.26,26.32,26.25,26.3,176407.0,17.4891,17.5291,17.4824,17.5157,176407.0
2018-06-07 12:30:00,26.3,26.37,26.28,26.37,225525.0,17.5157,17.5624,17.5024,17.5624,225525.0
2018-06-07 13:00:00,26.36,26.4,26.34,26.36,153956.0,17.5557,17.5823,17.5424,17.5557,153956.0
2018-06-07 13:30:00,26.36,26.36,26.25,26.26,177713.0,17.5557,17.5557,17.4824,17.4891,177713.0
2018-06-07 14:00:00,26.26,26.39,26.24,26.37,526956.0,17.4891,17.5757,17.4758,17.5624,526956.0
2018-06-07 14:30:00,26.37,26.38,26.34,26.37,205025.0,17.5624,17.569,17.5424,17.5624,205025.0
2018-06-07 15:00:00,26.37,26.45,26.36,26.42,357946.0,17.5624,17.6156,17.5557,17.5957,357946.0
2018-06-07 15:30:00,26.42,26.51,26.38,26.41,940925.0,17.5957,17.6556,17.569,17.589,940925.0
2018-06-08 09:30:00,26.47,26.49,26.15,26.26,261153.0,17.629,17.6423,17.4158,17.4891,261153.0
2018-06-08 10:00:00,26.26,26.26,26.12,26.16,232131.0,17.4891,17.4891,17.3959,17.4225,232131.0
2018-06-08 10:30:00,26.15,26.19,26.04,26.05,300148.0,17.4158,17.4425,17.3426,17.3492,300148.0
2018-06-08 11:00:00,26.05,26.08,25.95,26.08,418125.0,17.3492,17.3692,17.2826,17.3692,418125.0
2018-06-08 11:30:00,26.08,26.11,26.02,26.05,240437.0,17.3692,17.3892,17.3293,17.3492,240437.0
2018-06-08 12:00:00,26.06,26.08,25.97,25.98,249193.0,17.3559,17.3692,17.296,17.3026,249193.0
2018-06-08 12:30:00,25.98,26.08,25.97,26.05,227754.0,17.3026,17.3692,17.296,17.3492,227754.0
2018-06-08 13:00:00,26.05,26.09,26.0,26.08,141543.0,17.3492,17.3759,17.3159,17.3692,141543.0
2018-06-08 13:30:00,26.09,26.11,26.04,26.05,153226.0,17.3759,17.3892,17.3426,17.3492,153226.0
2018-06-08 14:00:00,26.06,26.11,26.05,26.07,212403.0,17.3559,17.3892,17.3492,17.3626,212403.0
2018-06-08 14:30:00,26.06,26.08,26.04,26.07,247771.0,17.3559,17.3692,17.3426,17.3626,247771.0
2018-06-08 15:00:00,26.07,26.09,26.04,26.05,181677.0,17.3626,17.3759,17.3426,17.3492,181677.0
2018-06-08 15:30:00,26.05,26.14,26.05,26.12,743190.0,17.3492,17.4092,17.3492,17.3959,743190.0
2018-06-11 09:30:00,26.15,26.23,26.02,26.22,517404.0,17.4158,17.4691,17.3293,17.4625,517404.0
2018-06-11 10:00:00,26.21,26.36,26.21,26.35,441148.0,17.4558,17.5557,17.4558,17.549,441148.0
2018-06-11 10:30:00,26.36,26.36,26.23,26.3,378368.0,17.5557,17.5557,17.4691,17.5157,378368.0
2018-06-11 11:00:00,26.3,26.47,26.28,26.46,333128.0,17.5157,17.629,17.5024,17.6223,333128.0
2018-06-11 11:30:00,26.46,26.67,26.46,26.57,328157.0,17.6223,17.7622,17.6223,17.6956,328157.0
2018-06-11 12:00:00,26.57,26.59,26.56,26.58,114551.0,17.6956,17.7089,17.6889,17.7022,114551.0
2018-06-11 12:30:00,26.58,26.62,26.57,26.6,185841.0,17.7022,17.7289,17.6956,17.7155,185841.0
2018-06-11 13:00:00,26.6,26.65,26.59,26.64,165832.0,17.7155,17.7488,17.7089,17.7422,165832.0
2018-06-11 13:30:00,26.64,26.65,26.6,26.64,193868.0,17.7422,17.7488,17.7155,17.7422,193868.0
2018-06-11 14:00:00,26.64,26.71,26.62,26.71,213659.0,17.7422,17.7888,17.7289,17.7888,213659.0
2018-06-11 14:30:00,26.71,26.76,26.7,26.76,260785.0,17.7888,17.8221,17.7821,17.8221,260785.0
2018-06-11 15:00:00,26.76,26.78,26.73,26.77,334135.0,17.8221,17.8354,17.8021,17.8288,334135.0
2018-06-11 15:30:00,26.77,26.81,26.74,26.74,966156.0,17.8288,17.8554,17.8088,17.8088,966156.0
2018-06-12 09:30:00,26.77,26.84,26.66,26.82,412012.0,17.8288,17.8754,17.7555,17.8621,412012.0
2018-06-12 10:00:00,26.82,26.92,26.77,26.84,471697.0,17.8621,17.9287,17.8288,17.8754,471697.0
2018-06-12 10:30:00,26.84,26.93,26.81,26.88,353201.0,17.8754,17.9353,17.8554,17.902,353201.0
2018-06-12 11:00:00,26.88,26.88,26.79,26.84,271585.0,17.902,17.902,17.8421,17.8754,271585.0
2018-06-12 11:30:00,26.84,26.88,26.77,26.84,275123.0,17.8754,17.902,17.8288,17.8754,275123.0
2018-06-12 12:00:00,26.83,26.85,26.79,26.79,151761.0,17.8687,17.882,17.8421,17.8421,151761.0
2018-06-12 12:30:00,26.8,26.83,26.77,26.78,150800.0,17.8487,17.8687,17.8288,17.8354,150800.0
2018-06-12 13:00:00,26.78,26.8,26.75,26.77,235254.0,17.8354,17.8487,17.8154,17.8288,235254.0
2018-06-12 13:30:00,26.77,26.81,26.7,26.81,393233.0,17.8288,17.8554,17.7821,17.8554,393233.0
2018-06-12 14:00:00,26.8,26.82,26.71,26.77,429739.0,17.8487,17.8621,17.7888,17.8288,429739.0
2018-06-12 14:30:00,26.77,26.78,26.71,26.76,321616.0,17.8288,17.8354,17.7888,17.8221,321616.0
2018-06-12 15:00:00,26.75,26.79,26.73,26.79,365735.0,17.8154,17.8421,17.8021,17.8421,365735.0
2018-06-12 15:30:00,26.79,26.8,26.72,26.74,986280.0,17.8421,17.8487,17.7955,17.8088,986280.0
2018-06-13 09:30:00,26.63,26.73,26.56,26.67,373957.0,17.7355,17.8021,17.6889,17.7622,373957.0
2018-06-13 10:00:00,26.67,26.69,26.58,26.63,640433.0,17.7622,17.7755,17.7022,17.7355,640433.0
2018-06-13 10:30:00,26.64,26.73,26.63,26.73,368967.0,17.7422,17.8021,17.7355,17.8021,368967.0
2018-06-13 11:00:00,26.73,26.79,26.69,26.7,516863.0,17.8021,17.8421,17.7755,17.7821,516863.0
2018-06-13 11:30:00,26.7,26.72,26.61,26.62,233872.0,17.7821,17.7955,17.7222,17.7289,233872.0
2018-06-13 12:00:00,26.62,26.65,26.54,26.61,346295.0,17.7289,17.7488,17.6756,17.7222,346295.0
2018-06-13 12:30:00,26.62,26.64,26.57,26.58,390981.0,17.7289,17.7422,17.6956,17.7022,390981.0
2018-06-13 13:00:00,26.59,26.66,26.58,26.63,701900.0,17.7089,17.7555,17.7022,17.7355,701900.0
2018-06-13 13:30:00,26.62,26.77,26.61,26.69,419758.0,17.7289,17.8288,17.7222,17.7755,419758.0
2018-06-13 14:00:00,26.67,26.67,26.57,26.64,305669.0,17.7622,17.7622,17.6956,17.7422,305669.0
2018-06-13 14:30:00,26.64,26.68,26.6,26.68,369662.0,17.7422,17.7688,17.7155,17.7688,369662.0
2018-06-13 15:00:00,26.68,26.75,26.66,26.67,360848.0,17.7688,17.8154,17.7555,17.7622,360848.0
2018-06-13 15:30:00,26.68,26.71,26.6,26.61,1353670.0,17.7688,17.7888,17.7155,17.7222,1353670.0
2018-06-14 09:30:00,26.75,27.09,26.67,27.05,562955.0,17.8154,18.0419,17.7622,18.0152,562955.0
2018-06-14 10:00:00,27.06,27.22,27.06,27.18,497709.0,18.0219,18.1285,18.0219,18.1018,497709.0
2018-06-14 10:30:00,27.18,27.18,27.08,27.17,374334.0,18.1018,18.1018,18.0352,18.0952,374334.0
2018-06-14 11:00:00,27.16,27.24,27.08,27.2,669123.0,18.0885,18.1418,18.0352,18.1151,669123.0
2018-06-14 11:30:00,27.2,27.32,27.08,27.29,938297.0,18.1151,18.1951,18.0352,18.1751,938297.0
2018-06-14 12:00:00,27.29,27.37,27.28,27.35,506122.0,18.1751,18.2284,18.1684,18.215,506122.0
2018-06-14 12:30:00,27.36,27.41,27.31,27.33,551803.0,18.2217,18.255,18.1884,18.2017,551803.0
2018-06-14 13:00:00,27.34,27.34,27.18,27.2,485559.0,18.2084,18.2084,18.1018,18.1151,485559.0
2018-06-14 13:30:00,27.2,27.22,27.17,27.2,386769.0,18.1151,18.1285,18.0952,18.1151,386769.0
2018-06-14 14:00:00,27.2,27.34,27.2,27.32,464512.0,18.1151,18.2084,18.1151,18.1951,464512.0
2018-06-14 14:30:00,27.31,27.35,27.25,27.27,440108.0,18.1884,18.215,18.1484,18.1618,440108.0
2018-06-14 15:00:00,27.28,27.29,27.22,27.26,328619.0,18.1684,18.1751,18.1285,18.1551,328619.0
2018-06-14 15:30:00,27.26,27.27,27.2,27.22,1004834.0,18.1551,18.1618,18.1151,18.1285,1004834.0
2018-06-15 09:30:00,27.14,27.35,27.0,27.18,1765084.0,18.0752,18.215,17.9819,18.1018,1765084.0
2018-06-15 10:00:00,27.18,27.23,27.09,27.09,581899.0,18.1018,18.1351,18.0419,18.0419,581899.0
2018-06-15 10:30:00,27.09,27.09,26.96,26.98,412949.0,18.0419,18.0419,17.9553,17.9686,412949.0
2018-06-15 11:00:00,26.98,27.02,26.93,26.94,251394.0,17.9686,17.9953,17.9353,17.942,251394.0
2018-06-15 11:30:00,26.94,26.97,26.85,26.87,207889.0,17.942,17.962,17.882,17.8954,207889.0
2018-06-15 12:00:00,26.88,26.89,26.82,26.85,237582.0,17.902,17.9087,17.8621,17.882,237582.0
2018-06-15 12:30:00,26.85,26.87,26.81,26.83,269043.0,17.882,17.8954,17.8554,17.8687,269043.0
2018-06-15 13:00:00,26.83,26.86,26.8,26.82,255502.0,17.8687,17.8887,17.8487,17.8621,255502.0
2018-06-15 13:30:00,26.82,26.86,26.78,26.83,217314.0,17.8621,17.8887,17.8354,17.8687,217314.0
2018-06-15 14:00:00,26.83,26.93,26.82,26.92,369785.0,17.8687,17.9353,17.8621,17.9287,369785.0
2018-06-15 14:30:00,26.92,26.96,26.91,26.95,302509.0,17.9287,17.9553,17.922,17.9486,302509.0
2018-06-15 15:00:00,26.95,26.95,26.75,26.78,478768.0,17.9486,17.9486,17.8154,17.8354,478768.0
2018-06-15 15:30:00,26.78,26.78,26.61,26.68,2210267.0,17.8354,17.8354,17.7222,17.7688,2210267.0
2018-06-18 09:30:00,26.69,26.95,26.67,26.93,509140.0,17.7755,17.9486,17.7622,17.9353,509140.0
2018-06-18 10:00:00,26.92,26.98,26.76,26.98,657998.0,17.9287,17.9686,17.8221,17.9686,657998.0
2018-06-18 10:30:00,26.96,26.97,26.81,26.88,784092.0,17.9553,17.962,17.8554,17.902,784092.0
2018-06-18 11:00:00,26.88,26.97,26.88,26.96,524174.0,17.902,17.962,17.902,17.9553,524174.0
2018-06-18 11:30:00,26.96,26.98,26.86,26.88,363698.0,17.9553,17.9686,17.8887,17.902,363698.0
2018-06-18 12:00:00,26.88,26.96,26.87,26.94,322060.0,17.902,17.9553,17.8954,17.942,322060.0
2018-06-18 12:30:00,26.95,26.98,26.93,26.97,177624.0,17.9486,17.9686,17.9353,17.962,177624.0
2018-06-18 13:00:00,26.98,27.02,26.93,27.01,212149.0,17.9686,17.9953,17.9353,17.9886,212149.0
2018-06-18 13:30:00,27.01,27.08,27.0,27.08,219554.0,17.9886,18.0352,17.9819,18.0352,219554.0
2018-06-18 14:00:00,27.08,27.12,27.01,27.02,257747.0,18.0352,18.0619,17.9886,17.9953,257747.0
2018-06-18 14:30:00,27.02,27.03,26.94,26.96,255608.0,17.9953,18.0019,17.942,17.9553,255608.0
2018-06-18 15:00:00,26.96,27.01,26.93,27.0,420297.0,17.9553,17.9886,17.9353,17.9819,420297.0
2018-06-18 15:30:00,27.0,27.12,26.99,27.08,1695822.0,17.9819,18.0619,17.9753,18.0352,1695822.0
2018-06-19 09:30:00,26.87,27.09,26.8,27.05,377454.0,17.8954,18.0419,17.8487,18.0152,377454.0
2018-06-19 10:00:00,27.05,27.06,26.9,26.92,246562.0,18.0152,18.0219,17.9153,17.9287,246562.0
2018-06-19 10:30:00,26.92,26.97,26.79,26.91,549024.0,17.9287,17.962,17.8421,17.922,549024.0
2018-06-19 11:00:00,26.9,27.01,26.9,27.01,551342.0,17.9153,17.9886,17.9153,17.9886,551342.0
2018-06-19 11:30:00,27.01,27.17,26.99,27.1,784281.0,17.9886,18.0952,17.9753,18.0485,784281.0
2018-06-19 12:00:00,27.11,27.12,27.04,27.1,309526.0,18.0552,18.0619,18.0086,18.0485,309526.0
2018-06-19 12:30:00,27.11,27.19,27.06,27.18,584582.0,18.0552,18.1085,18.0219,18.1018,584582.0
2018-06-19 13:00:00,27.19,27.25,27.18,27.2,326255.0,18.1085,18.1484,18.1018,18.1151,326255.0
2018-06-19 13:30:00,27.19,27.23,27.17,27.22,176358.0,18.1085,18.1351,18.0952,18.1285,176358.0
2018-06-19 14:00:00,27.21,27.29,27.21,27.29,212185.0,18.1218,18.1751,18.1218,18.1751,212185.0
2018-06-19 14:30:00,27.28,27.31,27.26,27.27,231694.0,18.1684,18.1884,18.1551,18.1618,231694.0
2018-06-19 15:00:00,27.26,27.27,27.2,27.24,295607.0,18.1551,18.1618,18.1151,18.1418,295607.0
2018-06-19 15:30:00,27.24,27.25,27.19,27.21,824536.0,18.1418,18.1484,18.1085,18.1218,824536.0
2018-06-20 09:30:00,27.39,27.43,27.28,27.41,551167.0,18.2417,18.2683,18.1684,18.255,551167.0
2018-06-20 10:00:00,27.42,27.52,27.38,27.41,341252.0,18.2617,18.3283,18.235,18.255,341252.0
2018-06-20 10:30:00,27.41,27.5,27.3,27.34,515745.0,18.255,18.3149,18.1817,18.2084,515745.0
2018-06-20 11:00:00,27.33,27.46,27.31,27.41,356753.0,18.2017,18.2883,18.1884,18.255,356753.0
2018-06-20 11:30:00,27.42,27.47,27.37,27.44,256642.0,18.2617,18.295,18.2284,18.275,256642.0
2018-06-20 12:00:00,27.45,27.47,27.37,27.4,280182.0,18.2816,18.295,18.2284,18.2483,280182.0
2018-06-20 12:30:00,27.39,27.46,27.38,27.44,262794.0,18.2417,18.2883,18.235,18.275,262794.0
2018-06-20 13:00:00,27.44,27.47,27.43,27.46,162383.0,18.275,18.295,18.2683,18.2883,162383.0
2018-06-20 13:30:00,27.46,27.52,27.45,27.52,247249.0,18.2883,18.3283,18.2816,18.3283,247249.0
2018-06-20 14:00:00,27.52,27.6,27.51,27.58,344455.0,18.3283,18.3815,18.3216,18.3682,344455.0
2018-06-20 14:30:00,27.57,27.58,27.51,27.54,509963.0,18.3616,18.3682,18.3216,18.3416,509963.0
2018-06-20 15:00:00,27.55,27.7,27.54,27.69,445728.0,18.3482,18.4481,18.3416,18.4415,445728.0
2018-06-20 15:30:00,27.69,27.74,27.68,27.71,1415427.0,18.4415,18.4748,18.4348,18.4548,1415427.0
2018-06-21 09:30:00,27.62,27.76,27.53,27.73,463569.0,18.3949,18.4881,18.3349,18.4681,463569.0
2018-06-21 10:00:00,27.73,27.77,27.69,27.71,315484.0,18.4681,18.4948,18.4415,18.4548,315484.0
2018-06-21 10:30:00,27.71,27.75,27.61,27.66,602725.0,18.4548,18.4814,18.3882,18.4215,602725.0
2018-06-21 11:00:00,27.66,27.71,27.58,27.68,646165.0,18.4215,18.4548,18.3682,18.4348,646165.0
2018-06-21 11:30:00,27.69,27.74,27.65,27.71,358968.0,18.4415,18.4748,18.4148,18.4548,358968.0
2018-06-21 12:00:00,27.71,27.74,27.66,27.69,394439.0,18.4548,18.4748,18.4215,18.4415,394439.0
2018-06-21 12:30:00,27.68,27.72,27.67,27.71,645904.0,18.4348,18.4615,18.4282,18.4548,645904.0
2018-06-21 13:00:00,27.71,27.73,27.65,27.71,393815.0,18.4548,18.4681,18.4148,18.4548,393815.0
2018-06-21 13:30:00,27.71,27.74,27.67,27.71,301376.0,18.4548,18.4748,18.4282,18.4548,301376.0
2018-06-21 14:00:00,27.71,27.76,27.65,27.71,700477.0,18.4548,18.4881,18.4148,18.4548,700477.0
2018-06-21 14:30:00,27.71,27.73,27.63,27.63,480753.0,18.4548,18.4681,18.4015,18.4015,480753.0
2018-06-21 15:00:00,27.63,27.68,27.61,27.64,473598.0,18.4015,18.4348,18.3882,18.4082,473598.0
2018-06-21 15:30:00,27.64,27.71,27.62,27.68,1782984.0,18.4082,18.4548,18.3949,18.4348,1782984.0
2018-06-22 09:30:00,28.21,28.21,27.84,28.13,1258566.0,18.7878,18.7878,18.5414,18.7345,1258566.0
2018-06-22 10:00:00,28.13,28.2,28.1,28.14,957689.0,18.7345,18.7811,18.7145,18.7412,957689.0
2018-06-22 10:30:00,28.14,28.19,28.12,28.16,667799.0,18.7412,18.7745,18.7279,18.7545,667799.0
2018-06-22 11:00:00,28.16,28.19,28.04,28.05,1112666.0,18.7545,18.7745,18.6746,18.6812,1112666.0
2018-06-22 11:30:00,28.04,28.06,27.99,28.01,259014.0,18.6746,18.6879,18.6413,18.6546,259014.0
2018-06-22 12:00:00,28.01,28.09,28.0,28.05,296304.0,18.6546,18.7079,18.6479,18.6812,296304.0
2018-06-22 12:30:00,28.05,28.08,28.0,28.01,1188879.0,18.6812,18.7012,18.6479,18.6546,1188879.0
2018-06-22 13:00:00,28.01,28.06,28.0,28.04,253784.0,18.6546,18.6879,18.6479,18.6746,253784.0
2018-06-22 13:30:00,28.04,28.07,27.96,27.98,288116.0,18.6746,18.6946,18.6213,18.6346,288116.0
2018-06-22 14:00:00,27.97,27.98,27.77,27.78,432112.0,18.628,18.6346,18.4948,18.5014,432112.0
2018-06-22 14:30:00,27.79,27.89,27.76,27.86,513374.0,18.5081,18.5747,18.4881,18.5547,513374.0
2018-06-22 15:00:00,27.85,27.86,27.66,27.66,725988.0,18.548,18.5547,18.4215,18.4215,725988.0
2018-06-22 15:30:00,27.66,27.72,27.6,27.64,1639340.0,18.4215,18.4615,18.3815,18.4082,1639340.0
2018-06-25 09:30:00,27.58,27.65,27.25,27.28,465750.0,18.3682,18.4148,18.1484,18.1684,465750.0
2018-06-25 10:00:00,27.28,27.3,26.99,27.19,829198.0,18.1684,18.1817,17.9753,18.1085,829198.0
2018-06-25 10:30:00,27.19,27.23,27.0,27.06,1050959.0,18.1085,18.1351,17.9819,18.0219,1050959.0
2018-06-25 11:00:00,27.05,27.07,26.9,26.92,590218.0,18.0152,18.0286,17.9153,17.9287,590218.0
2018-06-25 11:30:00,26.92,27.0,26.9,26.98,276173.0,17.9287,17.9819,17.9153,17.9686,276173.0
2018-06-25 12:00:00,26.97,26.99,26.91,26.97,235317.0,17.962,17.9753,17.922,17.962,235317.0
2018-06-25 12:30:00,26.97,26.99,26.9,26.98,309157.0,17.962,17.9753,17.9153,17.9686,309157.0
2018-06-25 13:00:00,26.97,26.98,26.9,26.94,263260.0,17.962,17.9686,17.9153,17.942,263260.0
2018-06-25 13:30:00,26.94,27.0,26.91,26.99,337421.0,17.942,17.9819,17.922,17.9753,337421.0
2018-06-25 14:00:00,26.98,27.01,26.89,26.9,573904.0,17.9686,17.9886,17.9087,17.9153,573904.0
2018-06-25 14:30:00,26.9,26.92,26.83,26.87,465147.0,17.9153,17.9287,17.8687,17.8954,465147.0
2018-06-25 15:00:00,26.88,26.9,26.84,26.85,333024.0,17.902,17.9153,17.8754,17.882,333024.0
2018-06-25 15:30:00,26.85,27.01,26.83,26.91,1100555.0,17.882,17.9886,17.8687,17.922,1100555.0
2018-06-26 09:30:00,27.03,27.1,26.89,27.04,423713.0,18.0019,18.0485,17.9087,18.0086,423713.0
2018-06-26 10:00:00,27.05,27.11,26.94,26.95,782054.0,18.0152,18.0552,17.942,17.9486,782054.0
2018-06-26 10:30:00,26.95,26.96,26.87,26.89,571604.0,17.9486,17.9553,17.8954,17.9087,571604.0
2018-06-26 11:00:00,26.88,27.12,26.87,27.1,320421.0,17.902,18.0619,17.8954,18.0485,320421.0
2018-06-26 11:30:00,27.1,27.19,27.03,27.16,598840.0,18.0485,18.1085,18.0019,18.0885,598840.0
2018-06-26 12:00:00,27.16,27.2,27.08,27.11,240309.0,18.0885,18.1151,18.0352,18.0552,240309.0
2018-06-26 12:30:00,27.1,27.16,27.09,27.15,241876.0,18.0485,18.0885,18.0419,18.0818,241876.0
2018-06-26 13:00:00,27.16,27.17,27.13,27.15,183962.0,18.0885,18.0952,18.0685,18.0818,183962.0
2018-06-26 13:30:00,27.14,27.15,27.1,27.13,211304.0,18.0752,18.0818,18.0485,18.0685,211304.0
2018-06-26 14:00:00,27.13,27.14,27.05,27.11,254330.0,18.0685,18.0752,18.0152,18.0552,254330.0
2018-06-26 14:30:00,27.1,27.16,27.09,27.16,212248.0,18.0485,18.0885,18.0419,18.0885,212248.0
2018-06-26 15:00:00,27.16,27.23,27.14,27.21,449722.0,18.0885,18.1351,18.0752,18.1218,449722.0
2018-06-26 15:30:00,27.21,27.25,27.11,27.17,1438743.0,18.1218,18.1484,18.0552,18.0952,1438743.0
2018-06-27 09:30:00,27.4,27.51,27.21,27.38,597756.0,18.2483,18.3216,18.1218,18.235,597756.0
2018-06-27 10:00:00,27.37,27.52,27.29,27.31,590097.0,18.2284,18.3283,18.1751,18.1884,590097.0
2018-06-27 10:30:00,27.32,27.48,27.31,27.4,555712.0,18.1951,18.3016,18.1884,18.2483,555712.0
2018-06-27 11:00:00,27.41,27.43,27.31,27.34,293485.0,18.255,18.2683,18.1884,18.2084,293485.0
2018-06-27 11:30:00,27.34,27.37,27.3,27.32,284893.0,18.2084,18.2284,18.1817,18.1951,284893.0
2018-06-27 12:00:00,27.31,27.34,27.29,27.33,186566.0,18.1884,18.2084,18.1751,18.2017,186566.0
2018-06-27 12:30:00,27.33,27.33,27.2,27.21,223766.0,18.2017,18.2017,18.1151,18.1218,223766.0
2018-06-27 13:00:00,27.22,27.26,27.16,27.2,237027.0,18.1285,18.1551,18.0885,18.1151,237027.0
2018-06-27 13:30:00,27.2,27.26,27.19,27.2,236747.0,18.1151,18.1551,18.1085,18.1151,236747.0
2018-06-27 14:00:00,27.19,27.22,27.13,27.14,344045.0,18.1085,18.1285,18.0685,18.0752,344045.0
2018-06-27 14:30:00,27.13,27.15,27.07,27.09,380167.0,18.0685,18.0818,18.0286,18.0419,380167.0
2018-06-27 15:00:00,27.08,27.11,27.03,27.09,606980.0,18.0352,18.0552,18.0019,18.0419,606980.0
2018-06-27 15:30:00,27.08,27.09,26.99,27.07,1120129.0,18.0352,18.0419,17.9753,18.0286,1120129.0
2018-06-28 09:30:00,27.1,27.2,26.81,27.06,554829.0,18.0485,18.1151,17.8554,18.0219,554829.0
2018-06-28 10:00:00,27.07,27.12,26.96,26.97,702577.0,18.0286,18.0619,17.9553,17.962,702577.0
2018-06-28 10:30:00,26.96,27.12,26.93,27.1,804537.0,17.9553,18.0619,17.9353,18.0485,804537.0
2018-06-28 11:00:00,27.1,27.11,26.98,27.06,469266.0,18.0485,18.0552,17.9686,18.0219,469266.0
2018-06-28 11:30:00,27.05,27.17,27.05,27.1,250701.0,18.0152,18.0952,18.0152,18.0485,250701.0
2018-06-28 12:00:00,27.09,27.13,27.05,27.11,148995.0,18.0419,18.0685,18.0152,18.0552,148995.0
2018-06-28 12:30:00,27.11,27.19,27.09,27.19,287176.0,18.0552,18.1085,18.0419,18.1085,287176.0
2018-06-28 13:00:00,27.19,27.29,27.19,27.24,188526.0,18.1085,18.1751,18.1085,18.1418,188526.0
2018-06-28 13:30:00,27.25,27.34,27.22,27.3,293454.0,18.1484,18.2084,18.1285,18.1817,293454.0
2018-06-28 14:00:00,27.3,27.33,27.25,27.25,265621.0,18.1817,18.2017,18.1484,18.1484,265621.0
2018-06-28 14:30:00,27.25,27.28,27.21,27.28,219218.0,18.1484,18.1684,18.1218,18.1684,219218.0
2018-06-28 15:00:00,27.28,27.31,27.19,27.2,347117.0,18.1684,18.1884,18.1085,18.1151,347117.0
2018-06-28 15:30:00,27.2,27.2,27.12,27.16,924143.0,18.1151,18.1151,18.0619,18.0885,924143.0
2018-06-29 09:30:00,27.27,27.34,27.08,27.09,637839.0,18.1618,18.2084,18.0352,18.0419,637839.0
2018-06-29 10:00:00,27.09,27.12,26.94,26.95,619574.0,18.0419,18.0619,17.942,17.9486,619574.0
2018-06-29 10:30:00,26.95,27.07,26.92,26.98,719926.0,17.9486,18.0286,17.9287,17.9686,719926.0
2018-06-29 11:00:00,26.98,27.04,26.93,26.99,335949.0,17.9686,18.0086,17.9353,17.9753,335949.0
2018-06-29 11:30:00,26.99,27.02,26.96,27.0,310724.0,17.9753,17.9953,17.9553,17.9819,310724.0
2018-06-29 12:00:00,27.0,27.03,26.96,27.0,338795.0,17.9819,18.0019,17.9553,17.9819,338795.0
2018-06-29 12:30:00,27.0,27.01,26.98,27.0,313717.0,17.9819,17.9886,17.9686,17.9819,313717.0
2018-06-29 13:00:00,27.0,27.06,26.98,27.0,280065.0,17.9819,18.0219,17.9686,17.9819,280065.0
2018-06-29 13:30:00,27.0,27.14,26.99,27.07,281860.0,17.9819,18.0752,17.9753,18.0286,281860.0
2018-06-29 14:00:00,27.07,27.12,27.03,27.11,264386.0,18.0286,18.0619,18.0019,18.0552,264386.0
2018-06-29 14:30:00,27.11,27.12,27.04,27.08,287842.0,18.0552,18.0619,18.0086,18.0352,287842.0
2018-06-29 15:00:00,27.08,27.17,27.07,27.12,673933.0,18.0352,18.0952,18.0286,18.0619,673933.0
2018-06-29 15:30:00,27.13,27.15,27.1,27.1,1870074.0,18.0685,18.0818,18.0485,18.0485,1870074.0
2018-07-02 09:30:00,26.81,26.9,26.51,26.76,561396.0,17.8554,17.9153,17.6556,17.8221,561396.0
2018-07-02 10:00:00,26.74,26.94,26.71,26.93,374432.0,17.8088,17.942,17.7888,17.9353,374432.0
2018-07-02 10:30:00,26.94,27.0,26.82,26.94,495359.0,17.942,17.9819,17.8621,17.942,495359.0
2018-07-02 11:00:00,26.94,27.01,26.85,26.86,391784.0,17.942,17.9886,17.882,17.8887,391784.0
2018-07-02 11:30:00,26.85,26.89,26.77,26.8,413483.0,17.882,17.9087,17.8288,17.8487,413483.0
2018-07-02 12:00:00,26.79,26.83,26.76,26.81,309609.0,17.8421,17.8687,17.8221,17.8554,309609.0
2018-07-02 12:30:00,26.8,26.91,26.8,26.88,246077.0,17.8487,17.922,17.8487,17.902,246077.0
2018-07-02 13:00:00,26.87,26.88,26.78,26.83,380312.0,17.8954,17.902,17.8354,17.8687,380312.0
2018-07-02 13:30:00,26.82,26.86,26.76,26.82,320204.0,17.8621,17.8887,17.8221,17.8621,320204.0
2018-07-02 14:00:00,26.82,26.91,26.78,26.89,499689.0,17.8621,17.922,17.8354,17.9087,499689.0
2018-07-02 14:30:00,26.89,26.9,26.79,26.8,249827.0,17.9087,17.9153,17.8421,17.8487,249827.0
2018-07-02 15:00:00,26.8,26.83,26.72,26.78,307593.0,17.8487,17.8687,17.7955,17.8354,307593.0
2018-07-02 15:30:00,26.78,26.81,26.68,26.7,1075817.0,17.8354,17.8554,17.7688,17.7821,1075817.0
2018-07-03 09:30:00,26.92,27.28,26.9,27.13,356968.0,17.9287,18.1684,17.9153,18.0685,356968.0
2018-07-03 10:00:00,27.14,27.2,27.05,27.16,425205.0,18.0752,18.1151,18.0152,18.0885,425205.0
2018-07-03 10:30:00,27.16,27.18,27.04,27.05,562793.0,18.0885,18.1018,18.0086,18.0152,562793.0
2018-07-03 11:00:00,27.05,27.14,27.0,27.01,291025.0,18.0152,18.0752,17.9819,17.9886,291025.0
2018-07-03 11:30:00,27.01,27.11,27.01,27.07,174767.0,17.9886,18.0552,17.9886,18.0286,174767.0
2018-07-03 12:00:00,27.06,27.08,27.01,27.05,227210.0,18.0219,18.0352,17.9886,18.0152,227210.0
2018-07-03 12:30:00,27.05,27.06,26.98,27.05,397019.0,18.0152,18.0219,17.9686,18.0152,397019.0
2018-07-05 09:30:00,27.35,27.48,27.15,27.42,653100.0,18.215,18.3016,18.0818,18.2617,653100.0
2018-07-05 10:00:00,27.43,27.57,27.42,27.51,360352.0,18.2683,18.3616,18.2617,18.3216,360352.0
2018-07-05 10:30:00,27.51,27.68,27.5,27.57,591576.0,18.3216,18.4348,18.3149,18.3616,591576.0
2018-07-05 11:00:00,27.57,27.61,27.47,27.59,345528.0,18.3616,18.3882,18.295,18.3749,345528.0
2018-07-05 11:30:00,27.59,27.61,27.54,27.59,216485.0,18.3749,18.3882,18.3416,18.3749,216485.0
2018-07-05 12:00:00,27.58,27.6,27.53,27.55,162233.0,18.3682,18.3815,18.3349,18.3482,162233.0
2018-07-05 12:30:00,27.55,27.58,27.52,27.57,168868.0,18.3482,18.3682,18.3283,18.3616,168868.0
2018-07-05 13:00:00,27.57,27.6,27.55,27.56,164556.0,18.3616,18.3815,18.3482,18.3549,164556.0
2018-07-05 13:30:00,27.57,27.58,27.51,27.53,144284.0,18.3616,18.3682,18.3216,18.3349,144284.0
2018-07-05 14:00:00,27.52,27.58,27.44,27.54,183853.0,18.3283,18.3682,18.275,18.3416,183853.0
2018-07-05 14:30:00,27.53,27.54,27.45,27.45,185861.0,18.3349,18.3416,18.2816,18.2816,185861.0
2018-07-05 15:00:00,27.45,27.47,27.43,27.45,375831.0,18.2816,18.295,18.2683,18.2816,375831.0
2018-07-05 15:30:00,27.46,27.47,27.41,27.43,653523.0,18.2883,18.295,18.255,18.2683,653523.0
2018-07-06 09:30:00,27.31,27.65,27.3,27.62,227297.0,18.1884,18.4148,18.1817,18.3949,227297.0
2018-07-06 10:00:00,27.62,27.64,27.54,27.59,175066.0,18.3949,18.4082,18.3416,18.3749,175066.0
2018-07-06 10:30:00,27.58,27.61,27.52,27.56,289549.0,18.3682,18.3882,18.3283,18.3549,289549.0
2018-07-06 11:00:00,27.55,27.59,27.53,27.59,295031.0,18.3482,18.3749,18.3349,18.3749,295031.0
2018-07-06 11:30:00,27.59,27.66,27.59,27.63,143225.0,18.3749,18.4215,18.3749,18.4015,143225.0
2018-07-06 12:00:00,27.64,27.65,27.61,27.63,136830.0,18.4082,18.4148,18.3882,18.4015,136830.0
2018-07-06 12:30:00,27.63,27.64,27.56,27.57,108109.0,18.4015,18.4082,18.3549,18.3616,108109.0
2018-07-06 13:00:00,27.57,27.62,27.57,27.61,94715.0,18.3616,18.3949,18.3616,18.3882,94715.0
2018-07-06 13:30:00,27.62,27.62,27.55,27.59,145234.0,18.3949,18.3949,18.3482,18.3749,145234.0
2018-07-06 14:00:00,27.59,27.66,27.57,27.63,140323.0,18.3749,18.4215,18.3616,18.4015,140323.0
2018-07-06 14:30:00,27.63,27.66,27.61,27.64,116705.0,18.4015,18.4215,18.3882,18.4082,116705.0
2018-07-06 15:00:00,27.64,27.69,27.63,27.68,271565.0,18.4082,18.4415,18.4015,18.4348,271565.0
2018-07-06 15:30:00,27.67,27.68,27.54,27.57,708732.0,18.4282,18.4348,18.3416,18.3616,708732.0
2018-07-09 09:30:00,27.74,27.79,27.61,27.76,315880.0,18.4748,18.5081,18.3882,18.4881,315880.0
2018-07-09 10:00:00,27.76,27.88,27.7,27.8,334383.0,18.4881,18.568,18.4481,18.5147,334383.0
2018-07-09 10:30:00,27.8,27.83,27.7,27.78,394075.0,18.5147,18.5347,18.4481,18.5014,394075.0
2018-07-09 11:00:00,27.78,27.78,27.64,27.64,354942.0,18.5014,18.5014,18.4082,18.4082,354942.0
2018-07-09 11:30:00,27.64,27.67,27.53,27.56,293125.0,18.4082,18.4282,18.3349,18.3549,293125.0
2018-07-09 12:00:00,27.57,27.65,27.55,27.6,199578.0,18.3616,18.4148,18.3482,18.3815,199578.0
2018-07-09 12:30:00,27.6,27.62,27.56,27.58,264696.0,18.3815,18.3949,18.3549,18.3682,264696.0
2018-07-09 13:00:00,27.57,27.62,27.56,27.62,235162.0,18.3616,18.3949,18.3549,18.3949,235162.0
2018-07-09 13:30:00,27.62,27.62,27.56,27.6,242549.0,18.3949,18.3949,18.3549,18.3815,242549.0
2018-07-09 14:00:00,27.61,27.65,27.6,27.64,246583.0,18.3882,18.4148,18.3815,18.4082,246583.0
2018-07-09 14:30:00,27.64,27.65,27.55,27.57,287961.0,18.4082,18.4148,18.3482,18.3616,287961.0
2018-07-09 15:00:00,27.57,27.64,27.54,27.57,218119.0,18.3616,18.4082,18.3416,18.3616,218119.0
2018-07-09 15:30:00,27.57,27.58,27.55,27.57,604075.0,18.3616,18.3682,18.3482,18.3616,604075.0
2018-07-10 09:30:00,27.65,27.73,27.56,27.65,360764.0,18.4148,18.4681,18.3549,18.4148,360764.0
2018-07-10 10:00:00,27.64,27.77,27.61,27.66,303756.0,18.4082,18.4948,18.3882,18.4215,303756.0
2018-07-10 10:30:00,27.65,27.71,27.49,27.5,291695.0,18.4148,18.4548,18.3083,18.3149,291695.0
2018-07-10 11:00:00,27.51,27.55,27.42,27.45,159306.0,18.3216,18.3482,18.2617,18.2816,159306.0
2018-07-10 11:30:00,27.44,27.48,27.4,27.45,158381.0,18.275,18.3016,18.2483,18.2816,158381.0
2018-07-10 12:00:00,27.44,27.47,27.42,27.45,143069.0,18.275,18.295,18.2617,18.2816,143069.0
2018-07-10 12:30:00,27.45,27.45,27.39,27.44,145897.0,18.2816,18.2816,18.2417,18.275,145897.0
2018-07-10 13:00:00,27.44,27.45,27.4,27.45,170990.0,18.275,18.2816,18.2483,18.2816,170990.0
2018-07-10 13:30:00,27.45,27.48,27.42,27.47,140687.0,18.2816,18.3016,18.2617,18.295,140687.0
2018-07-10 14:00:00,27.47,27.51,27.46,27.46,222083.0,18.295,18.3216,18.2883,18.2883,222083.0
2018-07-10 14:30:00,27.47,27.52,27.46,27.5,182468.0,18.295,18.3283,18.2883,18.3149,182468.0
2018-07-10 15:00:00,27.49,27.51,27.45,27.5,269594.0,18.3083,18.3216,18.2816,18.3149,269594.0
2018-07-10 15:30:00,27.5,27.52,27.47,27.51,966978.0,18.3149,18.3283,18.295,18.3216,966978.0
2018-07-11 09:30:00,27.4,27.54,27.37,27.48,663640.0,18.2483,18.3416,18.2284,18.3016,663640.0
2018-07-11 10:00:00,27.48,27.59,27.47,27.57,433119.0,18.3016,18.3749,18.295,18.3616,433119.0
2018-07-11 10:30:00,27.57,27.66,27.47,27.5,561604.0,18.3616,18.4215,18.295,18.3149,561604.0
2018-07-11 11:00:00,27.49,27.53,27.44,27.45,411465.0,18.3083,18.3349,18.275,18.2816,411465.0
2018-07-11 11:30:00,27.45,27.51,27.43,27.48,641967.0,18.2816,18.3216,18.2683,18.3016,641967.0
2018-07-11 12:00:00,27.48,27.55,27.45,27.5,262806.0,18.3016,18.3482,18.2816,18.3149,262806.0
2018-07-11 12:30:00,27.5,27.53,27.47,27.48,164657.0,18.3149,18.3349,18.295,18.3016,164657.0
2018-07-11 13:00:00,27.48,27.54,27.47,27.49,456920.0,18.3016,18.3416,18.295,18.3083,456920.0
2018-07-11 13:30:00,27.49,27.51,27.31,27.32,507108.0,18.3083,18.3216,18.1884,18.1951,507108.0
2018-07-11 14:00:00,27.31,27.42,27.29,27.42,497260.0,18.1884,18.2617,18.1751,18.2617,497260.0
2018-07-11 14:30:00,27.42,27.5,27.41,27.49,593510.0,18.2617,18.3149,18.255,18.3083,593510.0
2018-07-11 15:00:00,27.49,27.5,27.36,27.39,425040.0,18.3083,18.3149,18.2217,18.2417,425040.0
2018-07-11 15:30:00,27.4,27.51,27.39,27.49,1419539.0,18.2483,18.3216,18.2417,18.3083,1419539.0
2018-07-12 09:30:00,27.46,27.72,27.25,27.37,676541.0,18.2883,18.4615,18.1484,18.2284,676541.0
2018-07-12 10:00:00,27.37,27.43,27.34,27.39,441251.0,18.2284,18.2683,18.2084,18.2417,441251.0
2018-07-12 10:30:00,27.39,27.39,27.15,27.17,462547.0,18.2417,18.2417,18.0818,18.0952,462547.0
2018-07-12 11:00:00,27.17,27.18,26.81,26.89,1169429.0,18.0952,18.1018,17.8554,17.9087,1169429.0
2018-07-12 11:30:00,26.89,26.95,26.81,26.93,420455.0,17.9087,17.9486,17.8554,17.9353,420455.0
2018-07-12 12:00:00,26.92,27.0,26.92,27.0,482884.0,17.9287,17.9819,17.9287,17.9819,482884.0
2018-07-12 12:30:00,27.0,27.15,26.98,27.11,487887.0,17.9819,18.0818,17.9686,18.0552,487887.0
2018-07-12 13:00:00,27.11,27.22,27.11,27.21,695774.0,18.0552,18.1285,18.0552,18.1218,695774.0
2018-07-12 13:30:00,27.21,27.27,27.18,27.25,258264.0,18.1218,18.1618,18.1018,18.1484,258264.0
2018-07-12 14:00:00,27.25,27.25,27.1,27.11,301011.0,18.1484,18.1484,18.0485,18.0552,301011.0
2018-07-12 14:30:00,27.11,27.25,27.1,27.21,372190.0,18.0552,18.1484,18.0485,18.1218,372190.0
2018-07-12 15:00:00,27.21,27.23,27.19,27.21,260271.0,18.1218,18.1351,18.1085,18.1218,260271.0
2018-07-12 15:30:00,27.21,27.23,27.14,27.17,638318.0,18.1218,18.1351,18.0752,18.0952,638318.0
2018-07-13 09:30:00,27.11,27.47,27.11,27.23,572947.0,18.0552,18.295,18.0552,18.1351,572947.0
2018-07-13 10:00:00,27.23,27.25,27.03,27.05,360744.0,18.1351,18.1484,18.0019,18.0152,360744.0
2018-07-13 10:30:00,27.05,27.23,27.05,27.22,291764.0,18.0152,18.1351,18.0152,18.1285,291764.0
2018-07-13 11:00:00,27.23,27.26,27.16,27.21,381281.0,18.1351,18.1551,18.0885,18.1218,381281.0
2018-07-13 11:30:00,27.21,27.28,27.18,27.22,354062.0,18.1218,18.1684,18.1018,18.1285,354062.0
2018-07-13 12:00:00,27.22,27.29,27.22,27.26,319355.0,18.1285,18.1751,18.1285,18.1551,319355.0
2018-07-13 12:30:00,27.26,27.3,27.24,27.25,286530.0,18.1551,18.1817,18.1418,18.1484,286530.0
2018-07-13 13:00:00,27.25,27.33,27.24,27.29,437426.0,18.1484,18.2017,18.1418,18.1751,437426.0
2018-07-13 13:30:00,27.29,27.36,27.28,27.33,220798.0,18.1751,18.2217,18.1684,18.2017,220798.0
2018-07-13 14:00:00,27.33,27.34,27.27,27.3,394125.0,18.2017,18.2084,18.1618,18.1817,394125.0
2018-07-13 14:30:00,27.29,27.32,27.25,27.31,360370.0,18.1751,18.1951,18.1484,18.1884,360370.0
2018-07-13 15:00:00,27.32,27.41,27.31,27.33,493553.0,18.1951,18.255,18.1884,18.2017,493553.0
2018-07-13 15:30:00,27.33,27.34,27.27,27.31,754600.0,18.2017,18.2084,18.1618,18.1884,754600.0
2018-07-16 09:30:00,27.06,27.36,27.06,27.23,406190.0,18.0219,18.2217,18.0219,18.1351,406190.0
2018-07-16 10:00:00,27.22,27.25,26.97,26.98,367836.0,18.1285,18.1484,17.962,17.9686,367836.0
2018-07-16 10:30:00,26.98,27.08,26.92,27.04,291149.0,17.9686,18.0352,17.9287,18.0086,291149.0
2018-07-16 11:00:00,27.05,27.07,26.99,27.04,266074.0,18.0152,18.0286,17.9753,18.0086,266074.0
2018-07-16 11:30:00,27.04,27.04,26.98,27.02,253537.0,18.0086,18.0086,17.9686,17.9953,253537.0
2018-07-16 12:00:00,27.02,27.07,27.01,27.04,175898.0,17.9953,18.0286,17.9886,18.0086,175898.0
2018-07-16 12:30:00,27.03,27.11,27.0,27.09,260150.0,18.0019,18.0552,17.9819,18.0419,260150.0
2018-07-16 13:00:00,27.09,27.15,27.07,27.14,195730.0,18.0419,18.0818,18.0286,18.0752,195730.0
2018-07-16 13:30:00,27.14,27.16,27.1,27.13,146072.0,18.0752,18.0885,18.0485,18.0685,146072.0
2018-07-16 14:00:00,27.13,27.19,27.11,27.17,265859.0,18.0685,18.1085,18.0552,18.0952,265859.0
2018-07-16 14:30:00,27.18,27.21,27.17,27.19,263597.0,18.1018,18.1218,18.0952,18.1085,263597.0
2018-07-16 15:00:00,27.19,27.31,27.18,27.26,378320.0,18.1085,18.1884,18.1018,18.1551,378320.0
2018-07-16 15:30:00,27.26,27.28,27.22,27.26,918444.0,18.1551,18.1684,18.1285,18.1551,918444.0
2018-07-17 09:30:00,27.25,27.29,27.13,27.21,678235.0,18.1484,18.1751,18.0685,18.1218,678235.0
2018-07-17 10:00:00,27.21,27.33,27.21,27.31,433929.0,18.1218,18.2017,18.1218,18.1884,433929.0
2018-07-17 10:30:00,27.31,27.31,27.12,27.16,1733131.0,18.1884,18.1884,18.0619,18.0885,1733131.0
2018-07-17 11:00:00,27.17,27.28,27.15,27.26,405180.0,18.0952,18.1684,18.0818,18.1551,405180.0
2018-07-17 11:30:00,27.26,27.27,27.13,27.14,254115.0,18.1551,18.1618,18.0685,18.0752,254115.0
2018-07-17 12:00:00,27.14,27.24,27.11,27.2,434570.0,18.0752,18.1418,18.0552,18.1151,434570.0
2018-07-17 12:30:00,27.2,27.28,27.19,27.28,138071.0,18.1151,18.1684,18.1085,18.1684,138071.0
2018-07-17 13:00:00,27.28,27.28,27.21,27.24,109290.0,18.1684,18.1684,18.1218,18.1418,109290.0
2018-07-17 13:30:00,27.25,27.28,27.24,27.26,119664.0,18.1484,18.1684,18.1418,18.1551,119664.0
2018-07-17 14:00:00,27.26,27.26,27.14,27.15,148361.0,18.1551,18.1551,18.0752,18.0818,148361.0
2018-07-17 14:30:00,27.14,27.16,27.02,27.04,259860.0,18.0752,18.0885,17.9953,18.0086,259860.0
2018-07-17 15:00:00,27.04,27.16,27.03,27.11,295149.0,18.0086,18.0885,18.0019,18.0552,295149.0
2018-07-17 15:30:00,27.11,27.12,26.95,26.98,1018010.0,18.0552,18.0619,17.9486,17.9686,1018010.0
2018-07-18 09:30:00,26.88,27.13,26.86,27.01,1394739.0,17.902,18.0685,17.8887,17.9886,1394739.0
2018-07-18 10:00:00,27.0,27.1,27.0,27.05,364055.0,17.9819,18.0485,17.9819,18.0152,364055.0
2018-07-18 10:30:00,27.05,27.19,26.98,27.19,337157.0,18.0152,18.1085,17.9686,18.1085,337157.0
2018-07-18 11:00:00,27.19,27.31,27.15,27.3,359838.0,18.1085,18.1884,18.0818,18.1817,359838.0
2018-07-18 11:30:00,27.3,27.48,27.29,27.47,409060.0,18.1817,18.3016,18.1751,18.295,409060.0
2018-07-18 12:00:00,27.47,27.65,27.46,27.63,412921.0,18.295,18.4148,18.2883,18.4015,412921.0
2018-07-18 12:30:00,27.63,27.68,27.61,27.61,213278.0,18.4015,18.4348,18.3882,18.3882,213278.0
2018-07-18 13:00:00,27.62,27.63,27.56,27.6,302665.0,18.3949,18.4015,18.3549,18.3815,302665.0
2018-07-18 13:30:00,27.59,27.65,27.56,27.57,397694.0,18.3749,18.4148,18.3549,18.3616,397694.0
2018-07-18 14:00:00,27.58,27.66,27.52,27.66,294433.0,18.3682,18.4215,18.3283,18.4215,294433.0
2018-07-18 14:30:00,27.66,27.67,27.56,27.63,469686.0,18.4215,18.4282,18.3549,18.4015,469686.0
2018-07-18 15:00:00,27.62,27.69,27.59,27.69,525580.0,18.3949,18.4415,18.3749,18.4415,525580.0
2018-07-18 15:30:00,27.68,27.77,27.66,27.77,1963929.0,18.4348,18.4948,18.4215,18.4948,1963929.0
2018-07-19 09:30:00,28.27,28.97,28.13,28.93,3177975.0,18.8278,19.294,18.7345,19.2673,3177975.0
2018-07-19 10:00:00,28.93,29.13,28.71,28.71,2256820.0,19.2673,19.4005,19.1208,19.1208,2256820.0
2018-07-19 10:30:00,28.72,28.81,28.63,28.64,623376.0,19.1275,19.1874,19.0675,19.0742,623376.0
2018-07-19 11:00:00,28.64,28.71,28.44,28.44,699370.0,19.0742,19.1208,18.941,18.941,699370.0
2018-07-19 11:30:00,28.44,28.51,28.3,28.5,747106.0,18.941,18.9876,18.8477,18.9809,747106.0
2018-07-19 12:00:00,28.5,28.65,28.46,28.62,425709.0,18.9809,19.0808,18.9543,19.0609,425709.0
2018-07-19 12:30:00,28.62,28.74,28.58,28.64,382077.0,19.0609,19.1408,19.0342,19.0742,382077.0
2018-07-19 13:00:00,28.65,28.71,28.61,28.7,282247.0,19.0808,19.1208,19.0542,19.1141,282247.0
2018-07-19 13:30:00,28.7,28.83,28.69,28.81,639320.0,19.1141,19.2007,19.1075,19.1874,639320.0
2018-07-19 14:00:00,28.82,28.82,28.69,28.75,334947.0,19.1941,19.1941,19.1075,19.1474,334947.0
2018-07-19 14:30:00,28.75,28.8,28.71,28.72,599529.0,19.1474,19.1807,19.1208,19.1275,599529.0
2018-07-19 15:00:00,28.72,28.76,28.64,28.68,458384.0,19.1275,19.1541,19.0742,19.1008,458384.0
2018-07-19 15:30:00,28.68,28.78,28.66,28.7,1279409.0,19.1008,19.1674,19.0875,19.1141,1279409.0
2018-07-20 09:30:00,28.77,28.96,28.73,28.85,861999.0,19.1608,19.2873,19.1341,19.214,861999.0
2018-07-20 10:00:00,28.84,28.84,28.74,28.81,366977.0,19.2074,19.2074,19.1408,19.1874,366977.0
2018-07-20 10:30:00,28.81,28.88,28.74,28.84,413110.0,19.1874,19.234,19.1408,19.2074,413110.0
2018-07-20 11:00:00,28.85,28.85,28.77,28.84,424236.0,19.214,19.214,19.1608,19.2074,424236.0
2018-07-20 11:30:00,28.84,28.89,28.79,28.8,401914.0,19.2074,19.2407,19.1741,19.1807,401914.0
2018-07-20 12:00:00,28.8,28.87,28.76,28.87,322870.0,19.1807,19.2274,19.1541,19.2274,322870.0
2018-07-20 12:30:00,28.87,28.9,28.81,28.82,283504.0,19.2274,19.2473,19.1874,19.1941,283504.0
2018-07-20 13:00:00,28.82,28.87,28.82,28.83,245838.0,19.1941,19.2274,19.1941,19.2007,245838.0
2018-07-20 13:30:00,28.83,28.89,28.76,28.88,354284.0,19.2007,19.2407,19.1541,19.234,354284.0
2018-07-20 14:00:00,28.89,28.92,28.82,28.86,294209.0,19.2407,19.2607,19.1941,19.2207,294209.0
2018-07-20 14:30:00,28.86,28.95,28.84,28.89,497871.0,19.2207,19.2806,19.2074,19.2407,497871.0
2018-07-20 15:00:00,28.9,28.9,28.8,28.81,481733.0,19.2473,19.2473,19.1807,19.1874,481733.0
2018-07-20 15:30:00,28.81,28.85,28.75,28.79,1180400.0,19.1874,19.214,19.1474,19.1741,1180400.0
2018-07-23 09:30:00,28.85,28.86,28.69,28.83,440373.0,19.214,19.2207,19.1075,19.2007,440373.0
2018-07-23 10:00:00,28.83,28.9,28.67,28.67,602339.0,19.2007,19.2473,19.0942,19.0942,602339.0
2018-07-23 10:30:00,28.67,28.72,28.61,28.67,321681.0,19.0942,19.1275,19.0542,19.0942,321681.0
2018-07-23 11:00:00,28.68,28.71,28.54,28.69,504352.0,19.1008,19.1208,19.0076,19.1075,504352.0
2018-07-23 11:30:00,28.7,28.7,28.62,28.67,387248.0,19.1141,19.1141,19.0609,19.0942,387248.0
2018-07-23 12:00:00,28.67,28.71,28.64,28.69,311924.0,19.0942,19.1208,19.0742,19.1075,311924.0
2018-07-23 12:30:00,28.69,28.77,28.68,28.74,192297.0,19.1075,19.1608,19.1008,19.1408,192297.0
2018-07-23 13:00:00,28.74,28.83,28.71,28.82,190754.0,19.1408,19.2007,19.1208,19.1941,190754.0
2018-07-23 13:30:00,28.81,28.83,28.76,28.79,179024.0,19.1874,19.2007,19.1541,19.1741,179024.0
2018-07-23 14:00:00,28.78,29.0,28.77,28.98,298519.0,19.1674,19.3139,19.1608,19.3006,298519.0
2018-07-23 14:30:00,28.98,28.98,28.83,28.83,273671.0,19.3006,19.3006,19.2007,19.2007,273671.0
2018-07-23 15:00:00,28.84,28.91,28.82,28.9,379028.0,19.2074,19.254,19.1941,19.2473,379028.0
2018-07-23 15:30:00,28.9,28.91,28.71,28.79,1312712.0,19.2473,19.254,19.1208,19.1741,1312712.0
2018-07-24 09:30:00,28.84,28.97,28.76,28.92,545847.0,19.2074,19.294,19.1541,19.2607,545847.0
2018-07-24 10:00:00,28.92,29.12,28.92,29.12,470244.0,19.2607,19.3939,19.2607,19.3939,470244.0
2018-07-24 10:30:00,29.12,29.34,29.12,29.22,1218715.0,19.3939,19.5404,19.3939,19.4605,1218715.0
2018-07-24 11:00:00,29.22,29.23,29.05,29.13,429144.0,19.4605,19.4671,19.3472,19.4005,429144.0
2018-07-24 11:30:00,29.13,29.15,28.99,29.11,420983.0,19.4005,19.4138,19.3073,19.3872,420983.0
2018-07-24 12:00:00,29.1,29.17,29.03,29.07,502276.0,19.3805,19.4272,19.3339,19.3606,502276.0
2018-07-24 12:30:00,29.06,29.08,28.95,29.02,949473.0,19.3539,19.3672,19.2806,19.3273,949473.0
2018-07-24 13:00:00,29.03,29.14,28.99,29.03,477856.0,19.3339,19.4072,19.3073,19.3339,477856.0
2018-07-24 13:30:00,29.04,29.05,28.91,28.96,376844.0,19.3406,19.3472,19.254,19.2873,376844.0
2018-07-24 14:00:00,28.96,29.09,28.94,29.09,304598.0,19.2873,19.3739,19.274,19.3739,304598.0
2018-07-24 14:30:00,29.09,29.2,29.05,29.2,517209.0,19.3739,19.4471,19.3472,19.4471,517209.0
2018-07-24 15:00:00,29.2,29.22,29.14,29.16,492014.0,19.4471,19.4605,19.4072,19.4205,492014.0
2018-07-24 15:30:00,29.16,29.19,29.1,29.18,1264860.0,19.4205,19.4405,19.3805,19.4338,1264860.0
2018-07-25 09:30:00,29.12,29.56,29.12,29.51,777074.0,19.3939,19.6869,19.3939,19.6536,777074.0
2018-07-25 10:00:00,29.51,29.53,29.31,29.45,704652.0,19.6536,19.6669,19.5204,19.6136,704652.0
2018-07-25 10:30:00,29.45,29.6,29.38,29.42,585526.0,19.6136,19.7135,19.567,19.5937,585526.0
2018-07-25 11:00:00,29.42,29.43,29.26,29.36,355746.0,19.5937,19.6003,19.4871,19.5537,355746.0
2018-07-25 11:30:00,29.37,29.6,29.35,29.6,604748.0,19.5604,19.7135,19.547,19.7135,604748.0
2018-07-25 12:00:00,29.6,29.61,29.47,29.52,298269.0,19.7135,19.7202,19.627,19.6603,298269.0
2018-07-25 12:30:00,29.52,29.57,29.51,29.55,352678.0,19.6603,19.6936,19.6536,19.6802,352678.0
2018-07-25 13:00:00,29.55,29.57,29.48,29.5,284205.0,19.6802,19.6936,19.6336,19.6469,284205.0
2018-07-25 13:30:00,29.5,29.57,29.47,29.5,330315.0,19.6469,19.6936,19.627,19.6469,330315.0
2018-07-25 14:00:00,29.49,29.54,29.38,29.39,358231.0,19.6403,19.6736,19.567,19.5737,358231.0
2018-07-25 14:30:00,29.38,29.46,29.35,29.38,366488.0,19.567,19.6203,19.547,19.567,366488.0
2018-07-25 15:00:00,29.38,29.44,29.37,29.42,427077.0,19.567,19.607,19.5604,19.5937,427077.0
2018-07-25 15:30:00,29.42,29.49,29.39,29.44,1307356.0,19.5937,19.6403,19.5737,19.607,1307356.0
2018-07-26 09:30:00,29.39,29.43,29.11,29.31,951989.0,19.5737,19.6003,19.3872,19.5204,951989.0
2018-07-26 10:00:00,29.31,29.37,29.2,29.22,388725.0,19.5204,19.5604,19.4471,19.4605,388725.0
2018-07-26 10:30:00,29.21,29.52,29.2,29.5,285513.0,19.4538,19.6603,19.4471,19.6469,285513.0
2018-07-26 11:00:00,29.5,29.52,29.46,29.51,265984.0,19.6469,19.6603,19.6203,19.6536,265984.0
2018-07-26 11:30:00,29.51,29.54,29.42,29.46,329477.0,19.6536,19.6736,19.5937,19.6203,329477.0
2018-07-26 12:00:00,29.46,29.47,29.4,29.44,367232.0,19.6203,19.627,19.5803,19.607,367232.0
2018-07-26 12:30:00,29.44,29.44,29.29,29.3,354627.0,19.607,19.607,19.5071,19.5137,354627.0
2018-07-26 13:00:00,29.3,29.39,29.27,29.39,410741.0,19.5137,19.5737,19.4938,19.5737,410741.0
2018-07-26 13:30:00,29.39,29.44,29.32,29.44,256859.0,19.5737,19.607,19.5271,19.607,256859.0
2018-07-26 14:00:00,29.44,29.47,29.38,29.41,499912.0,19.607,19.627,19.567,19.587,499912.0
2018-07-26 14:30:00,29.41,29.47,29.4,29.45,241312.0,19.587,19.627,19.5803,19.6136,241312.0
2018-07-26 15:00:00,29.45,29.46,29.38,29.44,486878.0,19.6136,19.6203,19.567,19.607,486878.0
2018-07-26 15:30:00,29.44,29.5,29.43,29.46,1013262.0,19.607,19.6469,19.6003,19.6203,1013262.0
2018-07-27 09:30:00,29.25,29.57,29.25,29.48,756531.0,19.4804,19.6936,19.4804,19.6336,756531.0
2018-07-27 10:00:00,29.49,29.61,29.47,29.52,480595.0,19.6403,19.7202,19.627,19.6603,480595.0
2018-07-27 10:30:00,29.51,29.55,29.25,29.31,543977.0,19.6536,19.6802,19.4804,19.5204,543977.0
2018-07-27 11:00:00,29.31,29.35,29.2,29.35,691117.0,19.5204,19.547,19.4471,19.547,691117.0
2018-07-27 11:30:00,29.35,29.35,29.23,29.27,360730.0,19.547,19.547,19.4671,19.4938,360730.0
2018-07-27 12:00:00,29.27,29.27,29.11,29.13,359747.0,19.4938,19.4938,19.3872,19.4005,359747.0
2018-07-27 12:30:00,29.14,29.14,28.99,29.01,415390.0,19.4072,19.4072,19.3073,19.3206,415390.0
2018-07-27 13:00:00,29.01,29.08,28.93,29.08,299049.0,19.3206,19.3672,19.2673,19.3672,299049.0
2018-07-27 13:30:00,29.08,29.1,28.97,28.98,236694.0,19.3672,19.3805,19.294,19.3006,236694.0
2018-07-27 14:00:00,28.98,29.04,28.93,29.02,464538.0,19.3006,19.3406,19.2673,19.3273,464538.0
2018-07-27 14:30:00,29.02,29.12,29.01,29.05,433097.0,19.3273,19.3939,19.3206,19.3472,433097.0
2018-07-27 15:00:00,29.06,29.17,29.05,29.08,416156.0,19.3539,19.4272,19.3472,19.3672,416156.0
2018-07-27 15:30:00,29.07,29.12,29.03,29.1,906104.0,19.3606,19.3939,19.3339,19.3805,906104.0
2018-07-30 09:30:00,29.31,29.57,29.2,29.31,822092.0,19.5204,19.6936,19.4471,19.5204,822092.0
2018-07-30 10:00:00,29.31,29.32,29.17,29.25,500069.0,19.5204,19.5271,19.4272,19.4804,500069.0
2018-07-30 10:30:00,29.26,29.43,29.21,29.32,634641.0,19.4871,19.6003,19.4538,19.5271,634641.0
2018-07-30 11:00:00,29.32,29.36,29.3,29.31,434771.0,19.5271,19.5537,19.5137,19.5204,434771.0
2018-07-30 11:30:00,29.32,29.35,29.25,29.31,304913.0,19.5271,19.547,19.4804,19.5204,304913.0
2018-07-30 12:00:00,29.32,29.32,29.25,29.28,324145.0,19.5271,19.5271,19.4804,19.5004,324145.0
2018-07-30 12:30:00,29.28,29.42,29.28,29.41,296302.0,19.5004,19.5937,19.5004,19.587,296302.0
2018-07-30 13:00:00,29.4,29.47,29.33,29.34,452823.0,19.5803,19.627,19.5337,19.5404,452823.0
2018-07-30 13:30:00,29.34,29.5,29.32,29.49,331818.0,19.5404,19.6469,19.5271,19.6403,331818.0
2018-07-30 14:00:00,29.49,29.56,29.46,29.53,330219.0,19.6403,19.6869,19.6203,19.6669,330219.0
2018-07-30 14:30:00,29.53,29.55,29.46,29.54,335029.0,19.6669,19.6802,19.6203,19.6736,335029.0
2018-07-30 15:00:00,29.54,29.59,29.5,29.54,409774.0,19.6736,19.7069,19.6469,19.6736,409774.0
2018-07-30 15:30:00,29.54,29.59,29.5,29.56,938064.0,19.6736,19.7069,19.6469,19.6869,938064.0
2018-07-31 09:30:00,29.61,29.64,29.27,29.31,497400.0,19.7202,19.7402,19.4938,19.5204,497400.0
2018-07-31 10:00:00,29.32,29.54,29.31,29.47,401024.0,19.5271,19.6736,19.5204,19.627,401024.0
2018-07-31 10:30:00,29.47,29.52,29.41,29.46,558087.0,19.627,19.6603,19.587,19.6203,558087.0
2018-07-31 11:00:00,29.46,29.67,29.46,29.64,419529.0,19.6203,19.7602,19.6203,19.7402,419529.0
2018-07-31 11:30:00,29.64,29.8,29.64,29.79,346737.0,19.7402,19.8467,19.7402,19.8401,346737.0
2018-07-31 12:00:00,29.79,29.87,29.75,29.83,262439.0,19.8401,19.8933,19.8134,19.8667,262439.0
2018-07-31 12:30:00,29.83,29.91,29.8,29.83,462596.0,19.8667,19.92,19.8467,19.8667,462596.0
2018-07-31 13:00:00,29.83,29.89,29.8,29.87,360394.0,19.8667,19.9067,19.8467,19.8933,360394.0
2018-07-31 13:30:00,29.87,29.87,29.75,29.81,471197.0,19.8933,19.8933,19.8134,19.8534,471197.0
2018-07-31 14:00:00,29.81,29.81,29.73,29.74,370492.0,19.8534,19.8534,19.8001,19.8068,370492.0
2018-07-31 14:30:00,29.73,29.78,29.72,29.75,379366.0,19.8001,19.8334,19.7935,19.8134,379366.0
2018-07-31 15:00:00,29.75,29.79,29.7,29.77,670128.0,19.8134,19.8401,19.7801,19.8268,670128.0
2018-07-31 15:30:00,29.77,29.82,29.74,29.76,1747749.0,19.8268,19.8601,19.8068,19.8201,1747749.0
2018-08-01 09:30:00,29.64,29.71,29.38,29.57,482012.0,19.7402,19.7868,19.567,19.6936,482012.0
2018-08-01 10:00:00,29.57,29.94,29.53,29.94,711264.0,19.6936,19.94,19.6669,19.94,711264.0
2018-08-01 10:30:00,29.93,29.95,29.84,29.92,300841.0,19.9333,19.9466,19.8734,19.9266,300841.0
2018-08-01 11:00:00,29.92,29.93,29.74,29.77,374811.0,19.9266,19.9333,19.8068,19.8268,374811.0
2018-08-01 11:30:00,29.77,29.91,29.74,29.9,447281.0,19.8268,19.92,19.8068,19.9133,447281.0
2018-08-01 12:00:00,29.9,29.97,29.89,29.94,679796.0,19.9133,19.9599,19.9067,19.94,679796.0
2018-08-01 12:30:00,29.94,29.98,29.92,29.94,291071.0,19.94,19.9666,19.9266,19.94,291071.0
2018-08-01 13:00:00,29.94,30.08,29.93,30.05,350312.0,19.94,20.0332,19.9333,20.0132,350312.0
2018-08-01 13:30:00,30.05,30.05,29.9,29.97,291985.0,20.0132,20.0132,19.9133,19.9599,291985.0
2018-08-01 14:00:00,29.96,30.03,29.88,30.02,410968.0,19.9533,19.9999,19.9,19.9932,410968.0
2018-08-01 14:30:00,30.02,30.05,29.94,30.04,332585.0,19.9932,20.0132,19.94,20.0066,332585.0
2018-08-01 15:00:00,30.05,30.12,29.99,30.03,736347.0,20.0132,20.0598,19.9733,19.9999,736347.0
2018-08-01 15:30:00,30.03,30.11,29.99,30.05,1800756.0,19.9999,20.0532,19.9733,20.0132,1800756.0
2018-08-02 09:30:00,30.19,30.57,29.44,30.52,1315490.0,20.1065,20.3595,19.607,20.3262,1315490.0
2018-08-02 10:00:00,30.53,31.05,30.52,30.83,1996565.0,20.3329,20.6792,20.3262,20.5327,1996565.0
2018-08-02 10:30:00,30.84,30.85,30.6,30.7,819954.0,20.5394,20.546,20.3795,20.4461,819954.0
2018-08-02 11:00:00,30.7,31.0,30.67,30.84,876259.0,20.4461,20.6459,20.4261,20.5394,876259.0
2018-08-02 11:30:00,30.84,31.25,30.83,31.21,1158833.0,20.5394,20.8124,20.5327,20.7858,1158833.0
2018-08-02 12:00:00,31.21,31.37,30.93,30.94,1058621.0,20.7858,20.8923,20.5993,20.606,1058621.0
2018-08-02 12:30:00,30.94,31.06,30.88,31.01,1016354.0,20.606,20.6859,20.566,20.6526,1016354.0
2018-08-02 13:00:00,31.01,31.07,30.8,30.87,811357.0,20.6526,20.6925,20.5127,20.5593,811357.0
2018-08-02 13:30:00,30.87,31.05,30.86,31.01,407278.0,20.5593,20.6792,20.5527,20.6526,407278.0
2018-08-02 14:00:00,31.01,31.14,30.84,30.96,625073.0,20.6526,20.7392,20.5394,20.6193,625073.0
2018-08-02 14:30:00,30.95,30.96,30.62,30.83,1378605.0,20.6126,20.6193,20.3928,20.5327,1378605.0
2018-08-02 15:00:00,30.83,30.86,30.71,30.83,903277.0,20.5327,20.5527,20.4528,20.5327,903277.0
2018-08-02 15:30:00,30.83,31.01,30.83,30.98,2182742.0,20.5327,20.6526,20.5327,20.6326,2182742.0
2018-08-03 09:30:00,30.98,31.22,30.89,30.9,807149.0,20.6326,20.7924,20.5727,20.5793,807149.0
2018-08-03 10:00:00,30.9,31.02,30.82,30.99,869359.0,20.5793,20.6592,20.526,20.6393,869359.0
2018-08-03 10:30:00,30.99,31.0,30.87,30.88,476024.0,20.6393,20.6459,20.5593,20.566,476024.0
2018-08-03 11:00:00,30.87,30.97,30.79,30.94,531272.0,20.5593,20.6259,20.5061,20.606,531272.0
2018-08-03 11:30:00,30.93,31.12,30.93,31.11,508916.0,20.5993,20.7258,20.5993,20.7192,508916.0
2018-08-03 12:00:00,31.1,31.12,31.0,31.11,378416.0,20.7125,20.7258,20.6459,20.7192,378416.0
2018-08-03 12:30:00,31.11,31.16,31.07,31.15,484665.0,20.7192,20.7525,20.6925,20.7458,484665.0
2018-08-03 13:00:00,31.15,31.16,31.0,31.05,339372.0,20.7458,20.7525,20.6459,20.6792,339372.0
2018-08-03 13:30:00,31.04,31.06,30.99,31.06,347765.0,20.6726,20.6859,20.6393,20.6859,347765.0
2018-08-03 14:00:00,31.06,31.13,31.04,31.07,342885.0,20.6859,20.7325,20.6726,20.6925,342885.0
2018-08-03 14:30:00,31.07,31.15,31.04,31.06,459486.0,20.6925,20.7458,20.6726,20.6859,459486.0
2018-08-03 15:00:00,31.06,31.12,31.03,31.07,529810.0,20.6859,20.7258,20.6659,20.6925,529810.0
2018-08-03 15:30:00,31.07,31.17,31.04,31.14,1302099.0,20.6925,20.7591,20.6726,20.7392,1302099.0
2018-08-06 09:30:00,31.14,31.34,31.07,31.26,783713.0,20.7392,20.8724,20.6925,20.8191,783713.0
2018-08-06 10:00:00,31.27,31.29,31.19,31.23,559677.0,20.8257,20.8391,20.7725,20.7991,559677.0
2018-08-06 10:30:00,31.23,31.31,31.19,31.31,480632.0,20.7991,20.8524,20.7725,20.8524,480632.0
2018-08-06 11:00:00,31.31,31.31,31.2,31.2,545218.0,20.8524,20.8524,20.7791,20.7791,545218.0
2018-08-06 11:30:00,31.21,31.29,31.2,31.26,550763.0,20.7858,20.8391,20.7791,20.8191,550763.0
2018-08-06 12:00:00,31.26,31.33,31.23,31.25,558569.0,20.8191,20.8657,20.7991,20.8124,558569.0
2018-08-06 12:30:00,31.25,31.38,31.25,31.36,657454.0,20.8124,20.899,20.8124,20.8857,657454.0
2018-08-06 13:00:00,31.36,31.37,31.28,31.29,484730.0,20.8857,20.8923,20.8324,20.8391,484730.0
2018-08-06 13:30:00,31.29,31.36,31.26,31.32,342545.0,20.8391,20.8857,20.8191,20.859,342545.0
2018-08-06 14:00:00,31.32,31.4,31.31,31.39,556064.0,20.859,20.9123,20.8524,20.9057,556064.0
2018-08-06 14:30:00,31.38,31.46,31.36,31.4,541435.0,20.899,20.9523,20.8857,20.9123,541435.0
2018-08-06 15:00:00,31.4,31.41,31.3,31.31,1038377.0,20.9123,20.919,20.8457,20.8524,1038377.0
2018-08-06 15:30:00,31.31,31.4,31.29,31.36,1905503.0,20.8524,20.9123,20.8391,20.8857,1905503.0
2018-08-07 09:30:00,31.66,32.17,31.63,31.96,3515330.0,21.0855,21.4251,21.0655,21.2853,3515330.0
2018-08-07 10:00:00,31.97,31.99,31.7,31.77,1874451.0,21.2919,21.3053,21.1121,21.1587,1874451.0
2018-08-07 10:30:00,31.77,31.83,31.52,31.58,1163529.0,21.1587,21.1987,20.9922,21.0322,1163529.0
2018-08-07 11:00:00,31.59,31.65,31.53,31.59,1011176.0,21.0389,21.0788,20.9989,21.0389,1011176.0
2018-08-07 11:30:00,31.59,31.69,31.59,31.64,706330.0,21.0389,21.1055,21.0389,21.0722,706330.0
2018-08-07 12:00:00,31.63,31.85,31.61,31.78,756737.0,21.0655,21.212,21.0522,21.1654,756737.0
2018-08-07 12:30:00,31.78,31.84,31.67,31.7,582529.0,21.1654,21.2054,21.0921,21.1121,582529.0
2018-08-07 13:00:00,31.7,31.71,31.6,31.65,957155.0,21.1121,21.1188,21.0455,21.0788,957155.0
2018-08-07 13:30:00,31.65,31.66,31.58,31.65,821368.0,21.0788,21.0855,21.0322,21.0788,821368.0
2018-08-07 14:00:00,31.65,31.65,31.56,31.62,831918.0,21.0788,21.0788,21.0189,21.0588,831918.0
2018-08-07 14:30:00,31.62,31.66,31.59,31.61,909344.0,21.0588,21.0855,21.0389,21.0522,909344.0
2018-08-07 15:00:00,31.61,31.61,31.54,31.58,709231.0,21.0522,21.0522,21.0056,21.0322,709231.0
2018-08-07 15:30:00,31.58,31.61,31.52,31.57,2737840.0,21.0322,21.0522,20.9922,21.0255,2737840.0
2018-08-08 09:30:00,31.43,31.6,31.37,31.4,1061536.0,20.9323,21.0455,20.8923,20.9123,1061536.0
2018-08-08 10:00:00,31.41,31.47,31.33,31.38,788160.0,20.919,20.9589,20.8657,20.899,788160.0
2018-08-08 10:30:00,31.38,31.64,31.35,31.58,813466.0,20.899,21.0722,20.879,21.0322,813466.0
2018-08-08 11:00:00,31.58,31.6,31.5,31.56,615086.0,21.0322,21.0455,20.9789,21.0189,615086.0
2018-08-08 11:30:00,31.55,31.59,31.45,31.51,555301.0,21.0122,21.0389,20.9456,20.9856,555301.0
2018-08-08 12:00:00,31.51,31.53,31.36,31.37,580786.0,20.9856,20.9989,20.8857,20.8923,580786.0
2018-08-08 12:30:00,31.38,31.49,31.32,31.49,755978.0,20.899,20.9723,20.859,20.9723,755978.0
2018-08-08 13:00:00,31.49,31.58,31.46,31.54,640445.0,20.9723,21.0322,20.9523,21.0056,640445.0
2018-08-08 13:30:00,31.55,31.55,31.46,31.48,560343.0,21.0122,21.0122,20.9523,20.9656,560343.0
2018-08-08 14:00:00,31.47,31.48,31.38,31.38,614317.0,20.9589,20.9656,20.899,20.899,614317.0
2018-08-08 14:30:00,31.38,31.43,31.36,31.4,696408.0,20.899,20.9323,20.8857,20.9123,696408.0
2018-08-08 15:00:00,31.41,31.54,31.39,31.49,973550.0,20.919,21.0056,20.9057,20.9723,973550.0
2018-08-08 15:30:00,31.5,31.6,31.48,31.56,2235863.0,20.9789,21.0455,20.9656,21.0189,2235863.0
2018-08-09 09:30:00,31.59,32.07,31.57,31.92,2614518.0,21.0389,21.3585,21.0255,21.2586,2614518.0
2018-08-09 10:00:00,31.92,32.01,31.84,32.0,1691314.0,21.2586,21.3186,21.2054,21.3119,1691314.0
2018-08-09 10:30:00,32.0,32.15,31.95,32.12,1246911.0,21.3119,21.4118,21.2786,21.3918,1246911.0
2018-08-09 11:00:00,32.11,32.22,31.95,31.98,1349691.0,21.3852,21.4584,21.2786,21.2986,1349691.0
2018-08-09 11:30:00,31.98,31.99,31.74,31.78,1240292.0,21.2986,21.3053,21.1388,21.1654,1240292.0
2018-08-09 12:00:00,31.79,31.79,31.64,31.71,1164333.0,21.1721,21.1721,21.0722,21.1188,1164333.0
2018-08-09 12:30:00,31.71,31.85,31.68,31.8,1316713.0,21.1188,21.212,21.0988,21.1787,1316713.0
2018-08-09 13:00:00,31.8,31.95,31.79,31.89,759931.0,21.1787,21.2786,21.1721,21.2387,759931.0
2018-08-09 13:30:00,31.88,31.96,31.72,31.9,1266876.0,21.232,21.2853,21.1254,21.2453,1266876.0
2018-08-09 14:00:00,31.9,32.01,31.84,31.89,1225900.0,21.2453,21.3186,21.2054,21.2387,1225900.0
2018-08-09 14:30:00,31.88,32.04,31.71,31.81,1743803.0,21.232,21.3386,21.1188,21.1854,1743803.0
2018-08-09 15:00:00,31.82,31.88,31.71,31.86,1738136.0,21.192,21.232,21.1188,21.2187,1738136.0
2018-08-09 15:30:00,31.86,31.86,31.67,31.8,3942487.0,21.2187,21.2187,21.0921,21.1787,3942487.0
2018-08-10 09:30:00,31.73,32.05,31.7,31.77,2263507.0,21.1321,21.3452,21.1121,21.1587,2263507.0
2018-08-10 10:00:00,31.77,31.93,31.7,31.77,2182231.0,21.1587,21.2653,21.1121,21.1587,2182231.0
2018-08-10 10:30:00,31.77,31.96,31.76,31.95,1694809.0,21.1587,21.2853,21.1521,21.2786,1694809.0
2018-08-10 11:00:00,31.96,32.01,31.81,31.82,1775781.0,21.2853,21.3186,21.1854,21.192,1775781.0
2018-08-10 11:30:00,31.82,31.9,31.73,31.75,1319172.0,21.192,21.2453,21.1321,21.1454,1319172.0
2018-08-10 12:00:00,31.74,31.88,31.72,31.86,950439.0,21.1388,21.232,21.1254,21.2187,950439.0
2018-08-10 12:30:00,31.86,31.94,31.81,31.88,925571.0,21.2187,21.272,21.1854,21.232,925571.0
2018-08-10 13:00:00,31.88,31.88,31.69,31.81,963023.0,21.232,21.232,21.1055,21.1854,963023.0
2018-08-10 13:30:00,31.81,31.83,31.65,31.71,1135579.0,21.1854,21.1987,21.0788,21.1188,1135579.0
2018-08-10 14:00:00,31.71,31.79,31.58,31.66,1520961.0,21.1188,21.1721,21.0322,21.0855,1520961.0
2018-08-10 14:30:00,31.65,31.66,31.51,31.55,1995821.0,21.0788,21.0855,20.9856,21.0122,1995821.0
2018-08-10 15:00:00,31.54,31.93,31.52,31.91,3514213.0,21.0056,21.2653,20.9922,21.252,3514213.0
2018-08-10 15:30:00,31.91,31.93,31.45,31.67,11951120.0,21.252,21.2653,20.9456,21.0921,11951120.0
2018-08-13 09:30:00,31.83,31.96,31.48,31.57,1320441.0,21.1987,21.2853,20.9656,21.0255,1320441.0
2018-08-13 10:00:00,31.57,31.73,31.41,31.46,1921027.0,21.0255,21.1321,20.919,20.9523,1921027.0
2018-08-13 10:30:00,31.46,31.54,31.17,31.28,1767932.0,20.9523,21.0056,20.7591,20.8324,1767932.0
2018-08-13 11:00:00,31.28,31.35,31.15,31.25,1463652.0,20.8324,20.879,20.7458,20.8124,1463652.0
2018-08-13 11:30:00,31.24,31.35,31.14,31.16,975887.0,20.8058,20.879,20.7392,20.7525,975887.0
2018-08-13 12:00:00,31.16,31.17,31.0,31.0,885462.0,20.7525,20.7591,20.6459,20.6459,885462.0
2018-08-13 12:30:00,31.01,31.01,30.87,30.89,852401.0,20.6526,20.6526,20.5593,20.5727,852401.0
2018-08-13 13:00:00,30.89,30.93,30.81,30.9,954114.0,20.5727,20.5993,20.5194,20.5793,954114.0
2018-08-13 13:30:00,30.9,30.95,30.72,30.86,1788884.0,20.5793,20.6126,20.4594,20.5527,1788884.0
2018-08-13 14:00:00,30.86,30.91,30.6,30.63,1692559.0,20.5527,20.586,20.3795,20.3995,1692559.0
2018-08-13 14:30:00,30.63,30.7,30.51,30.58,1275432.0,20.3995,20.4461,20.3196,20.3662,1275432.0
2018-08-13 15:00:00,30.58,30.78,30.56,30.75,1310974.0,20.3662,20.4994,20.3529,20.4794,1310974.0
2018-08-13 15:30:00,30.74,30.76,30.61,30.67,3617187.0,20.4728,20.4861,20.3862,20.4261,3617187.0
2018-08-14 09:30:00,30.76,30.88,30.33,30.34,1773499.0,20.4861,20.566,20.1997,20.2064,1773499.0
2018-08-14 10:00:00,30.34,30.44,30.26,30.35,1176397.0,20.2064,20.273,20.1531,20.213,1176397.0
2018-08-14 10:30:00,30.34,30.5,30.3,30.34,859237.0,20.2064,20.3129,20.1797,20.2064,859237.0
2018-08-14 11:00:00,30.35,30.35,30.16,30.17,832196.0,20.213,20.213,20.0865,20.0931,832196.0
2018-08-14 11:30:00,30.16,30.17,29.99,30.0,879304.0,20.0865,20.0931,19.9733,19.9799,879304.0
2018-08-14 12:00:00,30.01,30.06,29.79,29.93,1115231.0,19.9866,20.0199,19.8401,19.9333,1115231.0
2018-08-14 12:30:00,29.93,29.93,29.82,29.87,788794.0,19.9333,19.9333,19.8601,19.8933,788794.0
2018-08-14 13:00:00,29.88,29.92,29.81,29.82,846789.0,19.9,19.9266,19.8534,19.8601,846789.0
2018-08-14 13:30:00,29.82,29.95,29.71,29.95,1010294.0,19.8601,19.9466,19.7868,19.9466,1010294.0
2018-08-14 14:00:00,29.95,30.19,29.94,30.19,1752391.0,19.9466,20.1065,19.94,20.1065,1752391.0
2018-08-14 14:30:00,30.18,30.35,30.17,30.26,1327635.0,20.0998,20.213,20.0931,20.1531,1327635.0
2018-08-14 15:00:00,30.26,30.26,30.16,30.2,859695.0,20.1531,20.1531,20.0865,20.1131,859695.0
2018-08-14 15:30:00,30.19,30.38,30.19,30.32,2521145.0,20.1065,20.233,20.1065,20.193,2521145.0
2018-08-15 09:30:00,30.15,30.21,29.86,29.98,714512.0,20.0798,20.1198,19.8867,19.9666,714512.0
2018-08-15 10:00:00,29.97,29.97,29.8,29.94,918441.0,19.9599,19.9599,19.8467,19.94,918441.0
2018-08-15 10:30:00,29.94,29.94,29.58,29.6,855489.0,19.94,19.94,19.7002,19.7135,855489.0
2018-08-15 11:00:00,29.59,29.81,29.55,29.69,959081.0,19.7069,19.8534,19.6802,19.7735,959081.0
2018-08-15 11:30:00,29.7,29.89,29.69,29.75,791622.0,19.7801,19.9067,19.7735,19.8134,791622.0
2018-08-15 12:00:00,29.75,29.81,29.63,29.79,1038056.0,19.8134,19.8534,19.7335,19.8401,1038056.0
2018-08-15 12:30:00,29.79,29.94,29.77,29.94,518243.0,19.8401,19.94,19.8268,19.94,518243.0
2018-08-15 13:00:00,29.94,29.96,29.84,29.95,668419.0,19.94,19.9533,19.8734,19.9466,668419.0
2018-08-15 13:30:00,29.95,30.0,29.93,29.96,479421.0,19.9466,19.9799,19.9333,19.9533,479421.0
2018-08-15 14:00:00,29.96,29.96,29.86,29.93,625814.0,19.9533,19.9533,19.8867,19.9333,625814.0
2018-08-15 14:30:00,29.93,30.08,29.92,30.08,734374.0,19.9333,20.0332,19.9266,20.0332,734374.0
2018-08-15 15:00:00,30.08,30.08,30.0,30.01,702572.0,20.0332,20.0332,19.9799,19.9866,702572.0
2018-08-15 15:30:00,30.01,30.14,30.0,30.02,2104113.0,19.9866,20.0732,19.9799,19.9932,2104113.0
2018-08-16 09:30:00,30.39,30.41,29.98,30.06,1391181.0,20.2397,20.253,19.9666,20.0199,1391181.0
2018-08-16 10:00:00,30.07,30.16,30.02,30.04,424104.0,20.0265,20.0865,19.9932,20.0066,424104.0
2018-08-16 10:30:00,30.03,30.26,30.02,30.25,476559.0,19.9999,20.1531,19.9932,20.1464,476559.0
2018-08-16 11:00:00,30.26,30.46,30.25,30.39,783478.0,20.1531,20.2863,20.1464,20.2397,783478.0
2018-08-16 11:30:00,30.38,30.39,30.28,30.29,329879.0,20.233,20.2397,20.1664,20.1731,329879.0
2018-08-16 12:00:00,30.29,30.43,30.24,30.24,908962.0,20.1731,20.2663,20.1398,20.1398,908962.0
2018-08-16 12:30:00,30.24,30.3,30.21,30.26,634733.0,20.1398,20.1797,20.1198,20.1531,634733.0
2018-08-16 13:00:00,30.27,30.28,30.12,30.13,1007962.0,20.1597,20.1664,20.0598,20.0665,1007962.0
2018-08-16 13:30:00,30.12,30.14,30.06,30.09,404121.0,20.0598,20.0732,20.0199,20.0399,404121.0
2018-08-16 14:00:00,30.1,30.14,30.03,30.09,601960.0,20.0465,20.0732,19.9999,20.0399,601960.0
2018-08-16 14:30:00,30.09,30.1,29.96,29.97,737471.0,20.0399,20.0465,19.9533,19.9599,737471.0
2018-08-16 15:00:00,29.96,30.1,29.94,30.09,1676344.0,19.9533,20.0465,19.94,20.0399,1676344.0
2018-08-16 15:30:00,30.08,30.13,30.0,30.01,2236105.0,20.0332,20.0665,19.9799,19.9866,2236105.0
2018-08-17 09:30:00,30.04,30.14,30.01,30.14,700847.0,20.0066,20.0732,19.9866,20.0732,700847.0
2018-08-17 10:00:00,30.15,30.19,30.03,30.1,409106.0,20.0798,20.1065,19.9999,20.0465,409106.0
2018-08-17 10:30:00,30.11,30.3,30.09,30.29,659207.0,20.0532,20.1797,20.0399,20.1731,659207.0
2018-08-17 11:00:00,30.29,30.34,30.21,30.31,776202.0,20.1731,20.2064,20.1198,20.1864,776202.0
2018-08-17 11:30:00,30.31,30.41,30.27,30.41,540823.0,20.1864,20.253,20.1597,20.253,540823.0
2018-08-17 12:00:00,30.41,30.41,30.22,30.27,687761.0,20.253,20.253,20.1264,20.1597,687761.0
2018-08-17 12:30:00,30.27,30.31,30.24,30.24,431309.0,20.1597,20.1864,20.1398,20.1398,431309.0
2018-08-17 13:00:00,30.25,30.32,30.24,30.28,430856.0,20.1464,20.193,20.1398,20.1664,430856.0
2018-08-17 13:30:00,30.28,30.46,30.27,30.45,447627.0,20.1664,20.2863,20.1597,20.2796,447627.0
2018-08-17 14:00:00,30.45,30.49,30.34,30.44,749224.0,20.2796,20.3063,20.2064,20.273,749224.0
2018-08-17 14:30:00,30.45,30.46,30.42,30.45,469709.0,20.2796,20.2863,20.2596,20.2796,469709.0
2018-08-17 15:00:00,30.44,30.52,30.42,30.5,569498.0,20.273,20.3262,20.2596,20.3129,569498.0
2018-08-17 15:30:00,30.5,30.57,30.46,30.46,1362192.0,20.3129,20.3595,20.2863,20.2863,1362192.0
2018-08-20 09:30:00,30.45,30.53,30.34,30.35,471065.0,20.2796,20.3329,20.2064,20.213,471065.0
2018-08-20 10:00:00,30.34,30.41,30.21,30.32,632200.0,20.2064,20.253,20.1198,20.193,632200.0
2018-08-20 10:30:00,30.32,30.32,30.16,30.2,473709.0,20.193,20.193,20.0865,20.1131,473709.0
2018-08-20 11:00:00,30.2,30.26,30.14,30.26,740732.0,20.1131,20.1531,20.0732,20.1531,740732.0
2018-08-20 11:30:00,30.25,30.28,30.16,30.22,585683.0,20.1464,20.1664,20.0865,20.1264,585683.0
2018-08-20 12:00:00,30.23,30.31,30.22,30.28,418482.0,20.1331,20.1864,20.1264,20.1664,418482.0
2018-08-20 12:30:00,30.28,30.32,30.24,30.25,400255.0,20.1664,20.193,20.1398,20.1464,400255.0
2018-08-20 13:00:00,30.25,30.36,30.24,30.36,466705.0,20.1464,20.2197,20.1398,20.2197,466705.0
2018-08-20 13:30:00,30.36,30.43,30.35,30.39,363857.0,20.2197,20.2663,20.213,20.2397,363857.0
2018-08-20 14:00:00,30.39,30.44,30.33,30.43,577079.0,20.2397,20.273,20.1997,20.2663,577079.0
2018-08-20 14:30:00,30.43,30.49,30.4,30.46,431302.0,20.2663,20.3063,20.2463,20.2863,431302.0
2018-08-20 15:00:00,30.47,30.47,30.37,30.45,479940.0,20.2929,20.2929,20.2263,20.2796,479940.0
2018-08-20 15:30:00,30.45,30.48,30.4,30.42,1832410.0,20.2796,20.2996,20.2463,20.2596,1832410.0
2018-08-21 09:30:00,30.52,31.05,30.47,30.63,2021511.0,20.3262,20.6792,20.2929,20.3995,2021511.0
2018-08-21 10:00:00,30.64,30.78,30.59,30.72,774767.0,20.4062,20.4994,20.3729,20.4594,774767.0
2018-08-21 10:30:00,30.73,30.8,30.68,30.77,674051.0,20.4661,20.5127,20.4328,20.4927,674051.0
2018-08-21 11:00:00,30.76,30.93,30.71,30.85,599953.0,20.4861,20.5993,20.4528,20.546,599953.0
2018-08-21 11:30:00,30.85,30.88,30.75,30.85,529958.0,20.546,20.566,20.4794,20.546,529958.0
2018-08-21 12:00:00,30.85,30.85,30.79,30.8,318106.0,20.546,20.546,20.5061,20.5127,318106.0
2018-08-21 12:30:00,30.8,30.87,30.8,30.86,249357.0,20.5127,20.5593,20.5127,20.5527,249357.0
2018-08-21 13:00:00,30.85,30.86,30.76,30.79,340706.0,20.546,20.5527,20.4861,20.5061,340706.0
2018-08-21 13:30:00,30.79,30.85,30.72,30.73,634476.0,20.5061,20.546,20.4594,20.4661,634476.0
2018-08-21 14:00:00,30.72,30.77,30.68,30.74,701015.0,20.4594,20.4927,20.4328,20.4728,701015.0
2018-08-21 14:30:00,30.73,30.78,30.66,30.7,685736.0,20.4661,20.4994,20.4195,20.4461,685736.0
2018-08-21 15:00:00,30.7,30.7,30.58,30.62,551399.0,20.4461,20.4461,20.3662,20.3928,551399.0
2018-08-21 15:30:00,30.62,30.63,30.5,30.52,1427552.0,20.3928,20.3995,20.3129,20.3262,1427552.0
2018-08-22 09:30:00,30.6,30.63,30.51,30.61,466174.0,20.3795,20.3995,20.3196,20.3862,466174.0
2018-08-22 10:00:00,30.61,30.63,30.42,30.42,362706.0,20.3862,20.3995,20.2596,20.2596,362706.0
2018-08-22 10:30:00,30.41,30.51,30.35,30.48,432139.0,20.253,20.3196,20.213,20.2996,432139.0
2018-08-22 11:00:00,30.48,30.54,30.47,30.5,306862.0,20.2996,20.3396,20.2929,20.3129,306862.0
2018-08-22 11:30:00,30.51,30.51,30.44,30.47,401982.0,20.3196,20.3196,20.273,20.2929,401982.0
2018-08-22 12:00:00,30.47,30.53,30.46,30.51,234794.0,20.2929,20.3329,20.2863,20.3196,234794.0
2018-08-22 12:30:00,30.51,30.52,30.45,30.48,189958.0,20.3196,20.3262,20.2796,20.2996,189958.0
2018-08-22 13:00:00,30.48,30.49,30.44,30.46,278271.0,20.2996,20.3063,20.273,20.2863,278271.0
2018-08-22 13:30:00,30.46,30.47,30.42,30.44,255101.0,20.2863,20.2929,20.2596,20.273,255101.0
2018-08-22 14:00:00,30.44,30.49,30.36,30.41,575908.0,20.273,20.3063,20.2197,20.253,575908.0
2018-08-22 14:30:00,30.41,30.45,30.37,30.45,331678.0,20.253,20.2796,20.2263,20.2796,331678.0
2018-08-22 15:00:00,30.45,30.54,30.43,30.53,477450.0,20.2796,20.3396,20.2663,20.3329,477450.0
2018-08-22 15:30:00,30.53,30.56,30.49,30.5,1025663.0,20.3329,20.3529,20.3063,20.3129,1025663.0
2018-08-23 09:30:00,30.45,30.53,30.15,30.17,499707.0,20.2796,20.3329,20.0798,20.0931,499707.0
2018-08-23 10:00:00,30.18,30.25,30.16,30.21,294428.0,20.0998,20.1464,20.0865,20.1198,294428.0
2018-08-23 10:30:00,30.21,30.26,30.17,30.2,318118.0,20.1198,20.1531,20.0931,20.1131,318118.0
2018-08-23 11:00:00,30.2,30.26,30.14,30.15,493202.0,20.1131,20.1531,20.0732,20.0798,493202.0
2018-08-23 11:30:00,30.15,30.21,30.1,30.16,431765.0,20.0798,20.1198,20.0465,20.0865,431765.0
2018-08-23 12:00:00,30.16,30.21,30.11,30.12,281513.0,20.0865,20.1198,20.0532,20.0598,281513.0
2018-08-23 12:30:00,30.12,30.2,30.08,30.12,318112.0,20.0598,20.1131,20.0332,20.0598,318112.0
2018-08-23 13:00:00,30.12,30.15,30.04,30.08,667901.0,20.0598,20.0798,20.0066,20.0332,667901.0
2018-08-23 13:30:00,30.08,30.1,30.03,30.05,263908.0,20.0332,20.0465,19.9999,20.0132,263908.0
2018-08-23 14:00:00,30.05,30.11,30.05,30.07,288700.0,20.0132,20.0532,20.0132,20.0265,288700.0
2018-08-23 14:30:00,30.08,30.08,30.01,30.04,337177.0,20.0332,20.0332,19.9866,20.0066,337177.0
2018-08-23 15:00:00,30.04,30.08,30.03,30.08,283618.0,20.0066,20.0332,19.9999,20.0332,283618.0
2018-08-23 15:30:00,30.07,30.1,30.03,30.09,960338.0,20.0265,20.0465,19.9999,20.0399,960338.0
2018-08-24 09:30:00,30.21,30.4,30.1,30.19,453537.0,20.1198,20.2463,20.0465,20.1065,453537.0
2018-08-24 10:00:00,30.19,30.21,30.07,30.11,250576.0,20.1065,20.1198,20.0265,20.0532,250576.0
2018-08-24 10:30:00,30.11,30.16,30.07,30.11,263971.0,20.0532,20.0865,20.0265,20.0532,263971.0
2018-08-24 11:00:00,30.11,30.23,30.1,30.14,418525.0,20.0532,20.1331,20.0465,20.0732,418525.0
2018-08-24 11:30:00,30.14,30.19,30.1,30.15,290192.0,20.0732,20.1065,20.0465,20.0798,290192.0
2018-08-24 12:00:00,30.15,30.18,30.11,30.16,168826.0,20.0798,20.0998,20.0532,20.0865,168826.0
2018-08-24 12:30:00,30.15,30.16,30.11,30.15,223155.0,20.0798,20.0865,20.0532,20.0798,223155.0
2018-08-24 13:00:00,30.15,30.19,30.12,30.13,270828.0,20.0798,20.1065,20.0598,20.0665,270828.0
2018-08-24 13:30:00,30.13,30.13,29.96,30.0,391752.0,20.0665,20.0665,19.9533,19.9799,391752.0
2018-08-24 14:00:00,30.0,30.08,29.99,30.0,326452.0,19.9799,20.0332,19.9733,19.9799,326452.0
2018-08-24 14:30:00,29.99,30.03,29.93,29.94,277403.0,19.9733,19.9999,19.9333,19.94,277403.0
2018-08-24 15:00:00,29.94,30.05,29.93,30.04,281119.0,19.94,20.0132,19.9333,20.0066,281119.0
2018-08-24 15:30:00,30.04,30.09,30.03,30.07,939697.0,20.0066,20.0399,19.9999,20.0265,939697.0
2018-08-27 09:30:00,29.94,30.16,29.78,30.02,826746.0,19.94,20.0865,19.8334,19.9932,826746.0
2018-08-27 10:00:00,30.02,30.21,29.96,30.09,723833.0,19.9932,20.1198,19.9533,20.0399,723833.0
2018-08-27 10:30:00,30.09,30.17,30.05,30.16,453956.0,20.0399,20.0931,20.0132,20.0865,453956.0
2018-08-27 11:00:00,30.16,30.25,30.14,30.19,418198.0,20.0865,20.1464,20.0732,20.1065,418198.0
2018-08-27 11:30:00,30.19,30.23,30.1,30.21,283921.0,20.1065,20.1331,20.0465,20.1198,283921.0
2018-08-27 12:00:00,30.21,30.28,30.19,30.27,365418.0,20.1198,20.1664,20.1065,20.1597,365418.0
2018-08-27 12:30:00,30.27,30.28,30.2,30.23,488653.0,20.1597,20.1664,20.1131,20.1331,488653.0
2018-08-27 13:00:00,30.23,30.25,30.19,30.21,344010.0,20.1331,20.1464,20.1065,20.1198,344010.0
2018-08-27 13:30:00,30.2,30.23,30.17,30.2,331889.0,20.1131,20.1331,20.0931,20.1131,331889.0
2018-08-27 14:00:00,30.2,30.24,30.16,30.17,446924.0,20.1131,20.1398,20.0865,20.0931,446924.0
2018-08-27 14:30:00,30.17,30.24,30.17,30.21,341158.0,20.0931,20.1398,20.0931,20.1198,341158.0
2018-08-27 15:00:00,30.22,30.24,30.18,30.24,747204.0,20.1264,20.1398,20.0998,20.1398,747204.0
2018-08-27 15:30:00,30.24,30.34,30.21,30.31,1691318.0,20.1398,20.2064,20.1198,20.1864,1691318.0
2018-08-28 09:30:00,30.22,30.48,30.22,30.32,663746.0,20.1264,20.2996,20.1264,20.193,663746.0
2018-08-28 10:00:00,30.3,30.32,30.19,30.23,433642.0,20.1797,20.193,20.1065,20.1331,433642.0
2018-08-28 10:30:00,30.23,30.25,30.11,30.16,510956.0,20.1331,20.1464,20.0532,20.0865,510956.0
2018-08-28 11:00:00,30.16,30.16,29.94,30.03,591359.0,20.0865,20.0865,19.94,19.9999,591359.0
2018-08-28 11:30:00,30.03,30.04,29.99,30.0,363994.0,19.9999,20.0066,19.9733,19.9799,363994.0
2018-08-28 12:00:00,30.0,30.02,29.93,29.96,284903.0,19.9799,19.9932,19.9333,19.9533,284903.0
2018-08-28 12:30:00,29.96,30.04,29.95,30.01,265687.0,19.9533,20.0066,19.9466,19.9866,265687.0
2018-08-28 13:00:00,30.01,30.01,29.93,29.98,404339.0,19.9866,19.9866,19.9333,19.9666,404339.0
2018-08-28 13:30:00,29.98,30.03,29.95,30.0,178885.0,19.9666,19.9999,19.9466,19.9799,178885.0
2018-08-28 14:00:00,30.0,30.03,29.93,30.01,361413.0,19.9799,19.9999,19.9333,19.9866,361413.0
2018-08-28 14:30:00,30.01,30.03,29.98,30.01,264057.0,19.9866,19.9999,19.9666,19.9866,264057.0
2018-08-28 15:00:00,30.01,30.09,30.01,30.05,826637.0,19.9866,20.0399,19.9866,20.0132,826637.0
2018-08-28 15:30:00,30.05,30.1,30.02,30.07,1713014.0,20.0132,20.0465,19.9932,20.0265,1713014.0
2018-08-29 09:30:00,30.08,30.14,29.78,29.83,485732.0,20.0332,20.0732,19.8334,19.8667,485732.0
2018-08-29 10:00:00,29.82,29.91,29.79,29.89,480784.0,19.8601,19.92,19.8401,19.9067,480784.0
2018-08-29 10:30:00,29.89,29.96,29.75,29.89,460971.0,19.9067,19.9533,19.8134,19.9067,460971.0
2018-08-29 11:00:00,29.89,30.1,29.88,30.06,386075.0,19.9067,20.0465,19.9,20.0199,386075.0
2018-08-29 11:30:00,30.06,30.17,30.02,30.16,285587.0,20.0199,20.0931,19.9932,20.0865,285587.0
2018-08-29 12:00:00,30.16,30.2,30.06,30.11,376313.0,20.0865,20.1131,20.0199,20.0532,376313.0
2018-08-29 12:30:00,30.11,30.11,30.0,30.04,303728.0,20.0532,20.0532,19.9799,20.0066,303728.0
2018-08-29 13:00:00,30.04,30.09,30.02,30.04,215315.0,20.0066,20.0399,19.9932,20.0066,215315.0
2018-08-29 13:30:00,30.03,30.05,29.95,30.0,487068.0,19.9999,20.0132,19.9466,19.9799,487068.0
2018-08-29 14:00:00,30.0,30.02,29.92,29.96,398888.0,19.9799,19.9932,19.9266,19.9533,398888.0
2018-08-29 14:30:00,29.96,30.03,29.95,30.01,291618.0,19.9533,19.9999,19.9466,19.9866,291618.0
2018-08-29 15:00:00,30.02,30.03,29.96,29.96,464215.0,19.9932,19.9999,19.9533,19.9533,464215.0
2018-08-29 15:30:00,29.96,29.99,29.87,29.92,1250813.0,19.9533,19.9733,19.8933,19.9266,1250813.0
2018-08-30 09:30:00,29.87,29.91,29.71,29.76,388582.0,19.8933,19.92,19.7868,19.8201,388582.0
2018-08-30 10:00:00,29.76,29.91,29.73,29.77,374775.0,19.8201,19.92,19.8001,19.8268,374775.0
2018-08-30 10:30:00,29.77,29.82,29.71,29.73,210232.0,19.8268,19.8601,19.7868,19.8001,210232.0
2018-08-30 11:00:00,29.73,29.76,29.64,29.65,222196.0,19.8001,19.8201,19.7402,19.7468,222196.0
2018-08-30 11:30:00,29.65,29.82,29.65,29.8,322303.0,19.7468,19.8601,19.7468,19.8467,322303.0
2018-08-30 12:00:00,29.79,29.82,29.72,29.73,402369.0,19.8401,19.8601,19.7935,19.8001,402369.0
2018-08-30 12:30:00,29.73,29.73,29.59,29.66,523368.0,19.8001,19.8001,19.7069,19.7535,523368.0
2018-08-30 13:00:00,29.66,29.69,29.6,29.67,310290.0,19.7535,19.7735,19.7135,19.7602,310290.0
2018-08-30 13:30:00,29.68,29.74,29.67,29.69,399690.0,19.7668,19.8068,19.7602,19.7735,399690.0
2018-08-30 14:00:00,29.69,29.7,29.59,29.61,353458.0,19.7735,19.7801,19.7069,19.7202,353458.0
2018-08-30 14:30:00,29.61,29.63,29.56,29.57,385860.0,19.7202,19.7335,19.6869,19.6936,385860.0
2018-08-30 15:00:00,29.57,29.59,29.53,29.58,457904.0,19.6936,19.7069,19.6669,19.7002,457904.0
2018-08-30 15:30:00,29.58,29.69,29.57,29.67,950739.0,19.7002,19.7735,19.6936,19.7602,950739.0
2018-08-31 09:30:00,29.54,29.61,29.39,29.56,337169.0,19.6736,19.7202,19.5737,19.6869,337169.0
2018-08-31 10:00:00,29.56,29.63,29.51,29.61,480103.0,19.6869,19.7335,19.6536,19.7202,480103.0
2018-08-31 10:30:00,29.6,29.61,29.44,29.46,461663.0,19.7135,19.7202,19.607,19.6203,461663.0
2018-08-31 11:00:00,29.45,29.46,29.34,29.39,267025.0,19.6136,19.6203,19.5404,19.5737,267025.0
2018-08-31 11:30:00,29.39,29.47,29.39,29.46,459320.0,19.5737,19.627,19.5737,19.6203,459320.0
2018-08-31 12:00:00,29.47,29.52,29.42,29.5,281155.0,19.627,19.6603,19.5937,19.6469,281155.0
2018-08-31 12:30:00,29.5,29.51,29.44,29.46,242189.0,19.6469,19.6536,19.607,19.6203,242189.0
2018-08-31 13:00:00,29.46,29.5,29.44,29.45,163686.0,19.6203,19.6469,19.607,19.6136,163686.0
2018-08-31 13:30:00,29.45,29.5,29.43,29.49,165723.0,19.6136,19.6469,19.6003,19.6403,165723.0
2018-08-31 14:00:00,29.48,29.5,29.44,29.48,282065.0,19.6336,19.6469,19.607,19.6336,282065.0
2018-08-31 14:30:00,29.48,29.5,29.45,29.47,207505.0,19.6336,19.6469,19.6136,19.627,207505.0
2018-08-31 15:00:00,29.48,29.52,29.46,29.51,270084.0,19.6336,19.6603,19.6203,19.6536,270084.0
2018-08-31 15:30:00,29.51,29.62,29.5,29.59,1264848.0,19.6536,19.7269,19.6469,19.7069,1264848.0
2018-09-04 09:30:00,29.58,29.66,29.39,29.5,563090.0,19.7002,19.7535,19.5737,19.6469,563090.0
2018-09-04 10:00:00,29.5,29.53,29.44,29.46,376865.0,19.6469,19.6669,19.607,19.6203,376865.0
2018-09-04 10:30:00,29.46,29.5,29.3,29.3,377461.0,19.6203,19.6469,19.5137,19.5137,377461.0
2018-09-04 11:00:00,29.3,29.34,29.09,29.11,409890.0,19.5137,19.5404,19.3739,19.3872,409890.0
2018-09-04 11:30:00,29.11,29.26,29.08,29.12,629847.0,19.3872,19.4871,19.3672,19.3939,629847.0
2018-09-04 12:00:00,29.11,29.27,29.1,29.19,639647.0,19.3872,19.4938,19.3805,19.4405,639647.0
2018-09-04 12:30:00,29.19,29.24,29.12,29.19,253686.0,19.4405,19.4738,19.3939,19.4405,253686.0
2018-09-04 13:00:00,29.19,29.26,29.18,29.25,229065.0,19.4405,19.4871,19.4338,19.4804,229065.0
2018-09-04 13:30:00,29.25,29.31,29.23,29.27,287902.0,19.4804,19.5204,19.4671,19.4938,287902.0
2018-09-04 14:00:00,29.27,29.36,29.27,29.34,278974.0,19.4938,19.5537,19.4938,19.5404,278974.0
2018-09-04 14:30:00,29.35,29.35,29.27,29.27,374173.0,19.547,19.547,19.4938,19.4938,374173.0
2018-09-04 15:00:00,29.27,29.29,29.15,29.16,951456.0,19.4938,19.5071,19.4138,19.4205,951456.0
2018-09-04 15:30:00,29.16,29.2,29.07,29.2,2184294.0,19.4205,19.4471,19.3606,19.4471,2184294.0
2018-09-05 09:30:00,29.18,29.18,28.87,29.02,927377.0,19.4338,19.4338,19.2274,19.3273,927377.0
2018-09-05 10:00:00,29.02,29.1,28.94,29.08,747340.0,19.3273,19.3805,19.274,19.3672,747340.0
2018-09-05 10:30:00,29.08,29.17,29.0,29.12,787869.0,19.3672,19.4272,19.3139,19.3939,787869.0
2018-09-05 11:00:00,29.12,29.29,29.06,29.15,1700396.0,19.3939,19.5071,19.3539,19.4138,1700396.0
2018-09-05 11:30:00,29.15,29.16,29.0,29.01,775010.0,19.4138,19.4205,19.3139,19.3206,775010.0
2018-09-05 12:00:00,29.01,29.1,28.99,29.05,1133935.0,19.3206,19.3805,19.3073,19.3472,1133935.0
2018-09-05 12:30:00,29.05,29.16,28.98,29.0,766354.0,19.3472,19.4205,19.3006,19.3139,766354.0
2018-09-05 13:00:00,29.0,29.13,28.95,29.1,679203.0,19.3139,19.4005,19.2806,19.3805,679203.0
2018-09-05 13:30:00,29.1,29.19,29.09,29.15,325667.0,19.3805,19.4405,19.3739,19.4138,325667.0
2018-09-05 14:00:00,29.16,29.26,29.15,29.24,313177.0,19.4205,19.4871,19.4138,19.4738,313177.0
2018-09-05 14:30:00,29.24,29.29,29.22,29.26,331457.0,19.4738,19.5071,19.4605,19.4871,331457.0
2018-09-05 15:00:00,29.26,29.45,29.25,29.45,957854.0,19.4871,19.6136,19.4804,19.6136,957854.0
2018-09-05 15:30:00,29.45,29.48,29.39,29.47,2073500.0,19.6136,19.6336,19.5737,19.627,2073500.0
2018-09-06 09:30:00,29.15,29.17,28.85,28.98,745591.0,19.6454,19.6589,19.4433,19.5309,745591.0
2018-09-06 10:00:00,28.98,29.0,28.75,28.79,630751.0,19.5309,19.5443,19.3759,19.4028,630751.0
2018-09-06 10:30:00,28.79,28.79,28.5,28.69,805156.0,19.4028,19.4028,19.2074,19.3354,805156.0
2018-09-06 11:00:00,28.69,28.72,28.52,28.61,567736.0,19.3354,19.3556,19.2209,19.2815,567736.0
2018-09-06 11:30:00,28.61,28.64,28.51,28.63,407236.0,19.2815,19.3017,19.2141,19.295,407236.0
2018-09-06 12:00:00,28.63,28.64,28.5,28.54,343949.0,19.295,19.3017,19.2074,19.2343,343949.0
2018-09-06 12:30:00,28.54,28.58,28.44,28.45,477413.0,19.2343,19.2613,19.1669,19.1737,477413.0
2018-09-06 13:00:00,28.44,28.47,28.33,28.42,748889.0,19.1669,19.1872,19.0928,19.1535,748889.0
2018-09-06 13:30:00,28.42,28.66,28.41,28.58,544333.0,19.1535,19.3152,19.1467,19.2613,544333.0
2018-09-06 14:00:00,28.58,28.63,28.55,28.59,495703.0,19.2613,19.295,19.2411,19.268,495703.0
2018-09-06 14:30:00,28.59,28.71,28.58,28.66,607681.0,19.268,19.3489,19.2613,19.3152,607681.0
2018-09-06 15:00:00,28.66,28.67,28.56,28.58,475556.0,19.3152,19.3219,19.2478,19.2613,475556.0
2018-09-06 15:30:00,28.58,28.59,28.46,28.5,1209624.0,19.2613,19.268,19.1804,19.2074,1209624.0
2018-09-07 09:30:00,28.32,28.61,28.28,28.48,822441.0,19.0861,19.2815,19.0591,19.1939,822441.0
2018-09-07 10:00:00,28.48,28.49,28.35,28.47,605557.0,19.1939,19.2006,19.1063,19.1872,605557.0
2018-09-07 10:30:00,28.47,28.59,28.47,28.57,372001.0,19.1872,19.268,19.1872,19.2545,372001.0
2018-09-07 11:00:00,28.58,28.58,28.48,28.55,309301.0,19.2613,19.2613,19.1939,19.2411,309301.0
2018-09-07 11:30:00,28.55,28.57,28.46,28.47,451667.0,19.2411,19.2545,19.1804,19.1872,451667.0
2018-09-07 12:00:00,28.47,28.48,28.38,28.39,301853.0,19.1872,19.1939,19.1265,19.1332,301853.0
2018-09-07 12:30:00,28.38,28.43,28.34,28.41,258037.0,19.1265,19.1602,19.0995,19.1467,258037.0
2018-09-07 13:00:00,28.41,28.41,28.32,28.34,260747.0,19.1467,19.1467,19.0861,19.0995,260747.0
2018-09-07 13:30:00,28.35,28.39,28.32,28.39,253237.0,19.1063,19.1332,19.0861,19.1332,253237.0
2018-09-07 14:00:00,28.39,28.43,28.35,28.41,371470.0,19.1332,19.1602,19.1063,19.1467,371470.0
2018-09-07 14:30:00,28.41,28.54,28.35,28.54,581976.0,19.1467,19.2343,19.1063,19.2343,581976.0
2018-09-07 15:00:00,28.54,28.59,28.51,28.58,403616.0,19.2343,19.268,19.2141,19.2613,403616.0
2018-09-07 15:30:00,28.58,28.61,28.53,28.58,1015563.0,19.2613,19.2815,19.2276,19.2613,1015563.0
2018-09-10 09:30:00,28.72,29.0,28.7,28.84,701631.0,19.3556,19.5443,19.3422,19.4365,701631.0
2018-09-10 10:00:00,28.84,28.85,28.72,28.8,375296.0,19.4365,19.4433,19.3556,19.4096,375296.0
2018-09-10 10:30:00,28.8,28.84,28.62,28.64,372755.0,19.4096,19.4365,19.2882,19.3017,372755.0
2018-09-10 11:00:00,28.64,28.66,28.55,28.64,375519.0,19.3017,19.3152,19.2411,19.3017,375519.0
2018-09-10 11:30:00,28.64,28.66,28.56,28.59,348560.0,19.3017,19.3152,19.2478,19.268,348560.0
2018-09-10 12:00:00,28.59,28.59,28.47,28.51,310584.0,19.268,19.268,19.1872,19.2141,310584.0
2018-09-10 12:30:00,28.52,28.64,28.52,28.55,270437.0,19.2209,19.3017,19.2209,19.2411,270437.0
2018-09-10 13:00:00,28.55,28.57,28.52,28.54,206850.0,19.2411,19.2545,19.2209,19.2343,206850.0
2018-09-10 13:30:00,28.54,28.54,28.46,28.5,210113.0,19.2343,19.2343,19.1804,19.2074,210113.0
2018-09-10 14:00:00,28.5,28.51,28.47,28.49,242635.0,19.2074,19.2141,19.1872,19.2006,242635.0
2018-09-10 14:30:00,28.49,28.53,28.46,28.53,452653.0,19.2006,19.2276,19.1804,19.2276,452653.0
2018-09-10 15:00:00,28.52,28.6,28.5,28.55,1153061.0,19.2209,19.2748,19.2074,19.2411,1153061.0
2018-09-10 15:30:00,28.54,28.58,28.48,28.53,2176736.0,19.2343,19.2613,19.1939,19.2276,2176736.0
2018-09-11 09:30:00,28.43,28.55,28.34,28.54,461320.0,19.1602,19.2411,19.0995,19.2343,461320.0
2018-09-11 10:00:00,28.54,28.65,28.52,28.63,326044.0,19.2343,19.3085,19.2209,19.295,326044.0
2018-09-11 10:30:00,28.63,28.63,28.5,28.52,421975.0,19.295,19.295,19.2074,19.2209,421975.0
2018-09-11 11:00:00,28.53,28.67,28.52,28.6,290346.0,19.2276,19.3219,19.2209,19.2748,290346.0
2018-09-11 11:30:00,28.6,28.64,28.54,28.61,573374.0,19.2748,19.3017,19.2343,19.2815,573374.0
2018-09-11 12:00:00,28.61,28.71,28.58,28.65,445661.0,19.2815,19.3489,19.2613,19.3085,445661.0
2018-09-11 12:30:00,28.65,28.68,28.62,28.64,451419.0,19.3085,19.3287,19.2882,19.3017,451419.0
2018-09-11 13:00:00,28.64,28.76,28.63,28.68,355097.0,19.3017,19.3826,19.295,19.3287,355097.0
2018-09-11 13:30:00,28.69,28.81,28.65,28.71,364385.0,19.3354,19.4163,19.3085,19.3489,364385.0
2018-09-11 14:00:00,28.71,28.75,28.66,28.69,599882.0,19.3489,19.3759,19.3152,19.3354,599882.0
2018-09-11 14:30:00,28.69,28.7,28.6,28.61,694198.0,19.3354,19.3422,19.2748,19.2815,694198.0
2018-09-11 15:00:00,28.61,28.62,28.55,28.59,680498.0,19.2815,19.2882,19.2411,19.268,680498.0
2018-09-11 15:30:00,28.58,28.61,28.5,28.57,1167812.0,19.2613,19.2815,19.2074,19.2545,1167812.0
2018-09-12 09:30:00,28.63,28.73,28.31,28.32,1039338.0,19.295,19.3624,19.0793,19.0861,1039338.0
2018-09-12 10:00:00,28.32,28.46,28.29,28.39,572490.0,19.0861,19.1804,19.0658,19.1332,572490.0
2018-09-12 10:30:00,28.38,28.52,28.34,28.48,407164.0,19.1265,19.2209,19.0995,19.1939,407164.0
2018-09-12 11:00:00,28.49,28.55,28.4,28.4,428419.0,19.2006,19.2411,19.14,19.14,428419.0
2018-09-12 11:30:00,28.41,28.42,28.22,28.27,564507.0,19.1467,19.1535,19.0187,19.0524,564507.0
2018-09-12 12:00:00,28.27,28.32,28.26,28.28,346487.0,19.0524,19.0861,19.0456,19.0591,346487.0
2018-09-12 12:30:00,28.27,28.3,28.24,28.26,332167.0,19.0524,19.0726,19.0321,19.0456,332167.0
2018-09-12 13:00:00,28.27,28.36,28.26,28.34,349859.0,19.0524,19.113,19.0456,19.0995,349859.0
2018-09-12 13:30:00,28.34,28.34,28.3,28.3,757593.0,19.0995,19.0995,19.0726,19.0726,757593.0
2018-09-12 14:00:00,28.31,28.33,28.18,28.32,1434001.0,19.0793,19.0928,18.9917,19.0861,1434001.0
2018-09-12 14:30:00,28.32,28.37,28.3,28.36,487410.0,19.0861,19.1198,19.0726,19.113,487410.0
2018-09-12 15:00:00,28.35,28.48,28.35,28.46,652122.0,19.1063,19.1939,19.1063,19.1804,652122.0
2018-09-12 15:30:00,28.46,28.47,28.36,28.38,2359345.0,19.1804,19.1872,19.113,19.1265,2359345.0
2018-09-13 09:30:00,28.33,28.47,28.3,28.32,671947.0,19.0928,19.1872,19.0726,19.0861,671947.0
2018-09-13 10:00:00,28.33,28.42,28.15,28.15,426644.0,19.0928,19.1535,18.9715,18.9715,426644.0
2018-09-13 10:30:00,28.15,28.21,28.12,28.14,408247.0,18.9715,19.0119,18.9513,18.9648,408247.0
2018-09-13 11:00:00,28.14,28.17,28.07,28.09,385025.0,18.9648,18.985,18.9176,18.9311,385025.0
2018-09-13 11:30:00,28.09,28.11,28.03,28.05,427010.0,18.9311,18.9445,18.8906,18.9041,427010.0
2018-09-13 12:00:00,28.05,28.09,28.02,28.05,619947.0,18.9041,18.9311,18.8839,18.9041,619947.0
2018-09-13 12:30:00,28.05,28.22,27.99,28.16,669133.0,18.9041,19.0187,18.8637,18.9782,669133.0
2018-09-13 13:00:00,28.16,28.19,28.11,28.18,321871.0,18.9782,18.9985,18.9445,18.9917,321871.0
2018-09-13 13:30:00,28.18,28.18,28.12,28.14,612436.0,18.9917,18.9917,18.9513,18.9648,612436.0
2018-09-13 14:00:00,28.15,28.16,28.09,28.12,376173.0,18.9715,18.9782,18.9311,18.9513,376173.0
2018-09-13 14:30:00,28.11,28.15,28.1,28.13,368191.0,18.9445,18.9715,18.9378,18.958,368191.0
2018-09-13 15:00:00,28.13,28.14,28.07,28.08,625503.0,18.958,18.9648,18.9176,18.9243,625503.0
2018-09-13 15:30:00,28.08,28.22,28.07,28.19,2352008.0,18.9243,19.0187,18.9176,18.9985,2352008.0
2018-09-14 09:30:00,28.15,28.27,27.97,28.0,560003.0,18.9715,19.0524,18.8502,18.8704,560003.0
2018-09-14 10:00:00,28.0,28.03,27.88,27.99,534599.0,18.8704,18.8906,18.7895,18.8637,534599.0
2018-09-14 10:30:00,27.99,28.1,27.96,28.1,428510.0,18.8637,18.9378,18.8434,18.9378,428510.0
2018-09-14 11:00:00,28.1,28.29,28.08,28.24,514726.0,18.9378,19.0658,18.9243,19.0321,514726.0
2018-09-14 11:30:00,28.25,28.28,28.17,28.2,910721.0,19.0389,19.0591,18.985,19.0052,910721.0
2018-09-14 12:00:00,28.2,28.24,28.14,28.21,676788.0,19.0052,19.0321,18.9648,19.0119,676788.0
2018-09-14 12:30:00,28.21,28.21,28.11,28.14,510935.0,19.0119,19.0119,18.9445,18.9648,510935.0
2018-09-14 13:00:00,28.15,28.15,28.05,28.13,430278.0,18.9715,18.9715,18.9041,18.958,430278.0
2018-09-14 13:30:00,28.13,28.14,28.08,28.12,240643.0,18.958,18.9648,18.9243,18.9513,240643.0
2018-09-14 14:00:00,28.12,28.12,28.08,28.11,512497.0,18.9513,18.9513,18.9243,18.9445,512497.0
2018-09-14 14:30:00,28.11,28.11,28.08,28.1,426264.0,18.9445,18.9445,18.9243,18.9378,426264.0
2018-09-14 15:00:00,28.1,28.11,28.08,28.1,472014.0,18.9378,18.9445,18.9243,18.9378,472014.0
2018-09-14 15:30:00,28.1,28.11,28.07,28.09,1431376.0,18.9378,18.9445,18.9176,18.9311,1431376.0
2018-09-17 09:30:00,28.15,28.39,28.09,28.32,796706.0,18.9715,19.1332,18.9311,19.0861,796706.0
2018-09-17 10:00:00,28.33,28.58,28.32,28.45,874548.0,19.0928,19.2613,19.0861,19.1737,874548.0
2018-09-17 10:30:00,28.45,28.47,28.32,28.34,1024000.0,19.1737,19.1872,19.0861,19.0995,1024000.0
2018-09-17 11:00:00,28.34,28.46,28.3,28.41,1434959.0,19.0995,19.1804,19.0726,19.1467,1434959.0
2018-09-17 11:30:00,28.42,28.45,28.36,28.45,825404.0,19.1535,19.1737,19.113,19.1737,825404.0
2018-09-17 12:00:00,28.45,28.48,28.42,28.44,422429.0,19.1737,19.1939,19.1535,19.1669,422429.0
2018-09-17 12:30:00,28.44,28.45,28.39,28.42,1171007.0,19.1669,19.1737,19.1332,19.1535,1171007.0
2018-09-17 13:00:00,28.41,28.43,28.32,28.34,512145.0,19.1467,19.1602,19.0861,19.0995,512145.0
2018-09-17 13:30:00,28.34,28.36,28.29,28.36,276072.0,19.0995,19.113,19.0658,19.113,276072.0
2018-09-17 14:00:00,28.36,28.36,28.26,28.3,304405.0,19.113,19.113,19.0456,19.0726,304405.0
2018-09-17 14:30:00,28.3,28.3,28.2,28.27,589491.0,19.0726,19.0726,19.0052,19.0524,589491.0
2018-09-17 15:00:00,28.27,28.27,28.19,28.21,1061234.0,19.0524,19.0524,18.9985,19.0119,1061234.0
2018-09-17 15:30:00,28.21,28.27,28.16,28.24,2205453.0,19.0119,19.0524,18.9782,19.0321,2205453.0
2018-09-18 09:30:00,28.22,28.54,28.22,28.4,1321752.0,19.0187,19.2343,19.0187,19.14,1321752.0
2018-09-18 10:00:00,28.4,28.41,28.28,28.33,643035.0,19.14,19.1467,19.0591,19.0928,643035.0
2018-09-18 10:30:00,28.33,28.35,28.18,28.22,393256.0,19.0928,19.1063,18.9917,19.0187,393256.0
2018-09-18 11:00:00,28.22,28.24,28.05,28.11,398325.0,19.0187,19.0321,18.9041,18.9445,398325.0
2018-09-18 11:30:00,28.11,28.16,28.09,28.14,362413.0,18.9445,18.9782,18.9311,18.9648,362413.0
2018-09-18 12:00:00,28.15,28.16,28.06,28.09,262369.0,18.9715,18.9782,18.9108,18.9311,262369.0
2018-09-18 12:30:00,28.09,28.11,28.05,28.08,205386.0,18.9311,18.9445,18.9041,18.9243,205386.0
2018-09-18 13:00:00,28.07,28.14,28.03,28.03,321193.0,18.9176,18.9648,18.8906,18.8906,321193.0
2018-09-18 13:30:00,28.04,28.1,28.02,28.1,308965.0,18.8974,18.9378,18.8839,18.9378,308965.0
2018-09-18 14:00:00,28.1,28.1,27.98,28.0,667662.0,18.9378,18.9378,18.8569,18.8704,667662.0
2018-09-18 14:30:00,28.0,28.11,27.99,28.11,603604.0,18.8704,18.9445,18.8637,18.9445,603604.0
2018-09-18 15:00:00,28.11,28.12,28.04,28.1,701774.0,18.9445,18.9513,18.8974,18.9378,701774.0
2018-09-18 15:30:00,28.1,28.11,28.06,28.09,2140338.0,18.9378,18.9445,18.9108,18.9311,2140338.0
2018-09-19 09:30:00,28.27,28.27,28.0,28.19,696529.0,19.0524,19.0524,18.8704,18.9985,696529.0
2018-09-19 10:00:00,28.2,28.24,28.13,28.17,334444.0,19.0052,19.0321,18.958,18.985,334444.0
2018-09-19 10:30:00,28.17,28.2,28.13,28.14,299835.0,18.985,19.0052,18.958,18.9648,299835.0
2018-09-19 11:00:00,28.15,28.21,28.08,28.12,344247.0,18.9715,19.0119,18.9243,18.9513,344247.0
2018-09-19 11:30:00,28.11,28.13,28.05,28.07,254398.0,18.9445,18.958,18.9041,18.9176,254398.0
2018-09-19 12:00:00,28.08,28.08,28.05,28.06,208487.0,18.9243,18.9243,18.9041,18.9108,208487.0
2018-09-19 12:30:00,28.06,28.09,28.03,28.09,208155.0,18.9108,18.9311,18.8906,18.9311,208155.0
2018-09-19 13:00:00,28.08,28.1,28.07,28.1,273351.0,18.9243,18.9378,18.9176,18.9378,273351.0
2018-09-19 13:30:00,28.1,28.15,28.09,28.11,267727.0,18.9378,18.9715,18.9311,18.9445,267727.0
2018-09-19 14:00:00,28.1,28.16,28.1,28.14,268507.0,18.9378,18.9782,18.9378,18.9648,268507.0
2018-09-19 14:30:00,28.14,28.18,28.12,28.15,318679.0,18.9648,18.9917,18.9513,18.9715,318679.0
2018-09-19 15:00:00,28.16,28.21,28.14,28.21,369084.0,18.9782,19.0119,18.9648,19.0119,369084.0
2018-09-19 15:30:00,28.21,28.22,28.14,28.18,1600596.0,19.0119,19.0187,18.9648,18.9917,1600596.0
2018-09-20 09:30:00,28.39,28.43,28.07,28.27,785930.0,19.1332,19.1602,18.9176,19.0524,785930.0
2018-09-20 10:00:00,28.28,28.3,28.21,28.22,685886.0,19.0591,19.0726,19.0119,19.0187,685886.0
2018-09-20 10:30:00,28.21,28.31,28.21,28.29,584916.0,19.0119,19.0793,19.0119,19.0658,584916.0
2018-09-20 11:00:00,28.29,28.33,28.18,28.2,436760.0,19.0658,19.0928,18.9917,19.0052,436760.0
2018-09-20 11:30:00,28.2,28.24,28.13,28.24,436729.0,19.0052,19.0321,18.958,19.0321,436729.0
2018-09-20 12:00:00,28.24,28.32,28.22,28.3,263290.0,19.0321,19.0861,19.0187,19.0726,263290.0
2018-09-20 12:30:00,28.3,28.37,28.3,28.34,276688.0,19.0726,19.1198,19.0726,19.0995,276688.0
2018-09-20 13:00:00,28.34,28.35,28.29,28.3,215251.0,19.0995,19.1063,19.0658,19.0726,215251.0
2018-09-20 13:30:00,28.29,28.35,28.22,28.34,394063.0,19.0658,19.1063,19.0187,19.0995,394063.0
2018-09-20 14:00:00,28.34,28.34,28.29,28.33,277827.0,19.0995,19.0995,19.0658,19.0928,277827.0
2018-09-20 14:30:00,28.32,28.34,28.31,28.34,335233.0,19.0861,19.0995,19.0793,19.0995,335233.0
2018-09-20 15:00:00,28.34,28.34,28.3,28.32,471013.0,19.0995,19.0995,19.0726,19.0861,471013.0
2018-09-20 15:30:00,28.32,28.33,28.22,28.26,1667608.0,19.0861,19.0928,19.0187,19.0456,1667608.0
2018-09-21 09:30:00,28.33,28.33,28.05,28.19,2642689.0,19.0928,19.0928,18.9041,18.9985,2642689.0
2018-09-21 10:00:00,28.19,28.27,28.08,28.18,764175.0,18.9985,19.0524,18.9243,18.9917,764175.0
2018-09-21 10:30:00,28.18,28.19,27.92,27.95,855377.0,18.9917,18.9985,18.8165,18.8367,855377.0
2018-09-21 11:00:00,27.95,27.98,27.85,27.92,806923.0,18.8367,18.8569,18.7693,18.8165,806923.0
2018-09-21 11:30:00,27.92,27.95,27.87,27.88,535439.0,18.8165,18.8367,18.7828,18.7895,535439.0
2018-09-21 12:00:00,27.89,27.92,27.87,27.88,450474.0,18.7963,18.8165,18.7828,18.7895,450474.0
2018-09-21 12:30:00,27.88,27.96,27.78,27.96,799783.0,18.7895,18.8434,18.7221,18.8434,799783.0
2018-09-21 13:00:00,27.96,28.02,27.9,27.95,621030.0,18.8434,18.8839,18.803,18.8367,621030.0
2018-09-21 13:30:00,27.95,27.97,27.89,27.92,329873.0,18.8367,18.8502,18.7963,18.8165,329873.0
2018-09-21 14:00:00,27.92,27.92,27.83,27.86,479274.0,18.8165,18.8165,18.7558,18.776,479274.0
2018-09-21 14:30:00,27.85,27.89,27.81,27.86,620779.0,18.7693,18.7963,18.7424,18.776,620779.0
2018-09-21 15:00:00,27.87,27.9,27.82,27.89,522209.0,18.7828,18.803,18.7491,18.7963,522209.0
2018-09-21 15:30:00,27.9,28.0,27.84,27.87,2438195.0,18.803,18.8704,18.7626,18.7828,2438195.0
2018-09-24 09:30:00,27.95,28.1,27.74,27.79,789291.0,18.8367,18.9378,18.6952,18.7289,789291.0
2018-09-24 10:00:00,27.79,27.86,27.67,27.71,551285.0,18.7289,18.776,18.648,18.675,551285.0
2018-09-24 10:30:00,27.71,27.72,27.59,27.65,439192.0,18.675,18.6817,18.5941,18.6345,439192.0
2018-09-24 11:00:00,27.65,27.73,27.61,27.7,559691.0,18.6345,18.6884,18.6076,18.6682,559691.0
2018-09-24 11:30:00,27.7,27.71,27.63,27.66,614561.0,18.6682,18.675,18.621,18.6413,614561.0
2018-09-24 12:00:00,27.66,27.68,27.62,27.64,193303.0,18.6413,18.6547,18.6143,18.6278,193303.0
2018-09-24 12:30:00,27.64,27.69,27.61,27.66,412011.0,18.6278,18.6615,18.6076,18.6413,412011.0
2018-09-24 13:00:00,27.66,27.67,27.55,27.55,465784.0,18.6413,18.648,18.5671,18.5671,465784.0
2018-09-24 13:30:00,27.55,27.59,27.45,27.53,315114.0,18.5671,18.5941,18.4997,18.5536,315114.0
2018-09-24 14:00:00,27.53,27.58,27.49,27.53,447191.0,18.5536,18.5873,18.5267,18.5536,447191.0
2018-09-24 14:30:00,27.52,27.58,27.45,27.53,630518.0,18.5469,18.5873,18.4997,18.5536,630518.0
2018-09-24 15:00:00,27.52,27.59,27.51,27.57,249788.0,18.5469,18.5941,18.5402,18.5806,249788.0
2018-09-24 15:30:00,27.57,27.59,27.5,27.55,1715336.0,18.5806,18.5941,18.5334,18.5671,1715336.0
2018-09-25 09:30:00,27.62,27.74,27.28,27.37,697975.0,18.6143,18.6952,18.3852,18.4458,697975.0
2018-09-25 10:00:00,27.38,27.44,27.34,27.42,508445.0,18.4526,18.493,18.4256,18.4795,508445.0
2018-09-25 10:30:00,27.42,27.45,27.34,27.37,378394.0,18.4795,18.4997,18.4256,18.4458,378394.0
2018-09-25 11:00:00,27.36,27.4,27.28,27.3,554032.0,18.4391,18.466,18.3852,18.3986,554032.0
2018-09-25 11:30:00,27.3,27.31,27.15,27.16,406259.0,18.3986,18.4054,18.2975,18.3043,406259.0
2018-09-25 12:00:00,27.16,27.21,27.15,27.16,381645.0,18.3043,18.338,18.2975,18.3043,381645.0
2018-09-25 12:30:00,27.17,27.17,27.1,27.13,523978.0,18.311,18.311,18.2639,18.2841,523978.0
2018-09-25 13:00:00,27.14,27.14,27.06,27.07,397880.0,18.2908,18.2908,18.2369,18.2436,397880.0
2018-09-25 13:30:00,27.07,27.16,27.03,27.16,471906.0,18.2436,18.3043,18.2167,18.3043,471906.0
2018-09-25 14:00:00,27.16,27.24,27.11,27.24,534123.0,18.3043,18.3582,18.2706,18.3582,534123.0
2018-09-25 14:30:00,27.23,27.27,27.19,27.24,774548.0,18.3515,18.3784,18.3245,18.3582,774548.0
2018-09-25 15:00:00,27.24,27.27,27.2,27.21,740335.0,18.3582,18.3784,18.3312,18.338,740335.0
2018-09-25 15:30:00,27.21,27.27,27.18,27.26,2073087.0,18.338,18.3784,18.3178,18.3717,2073087.0
2018-09-26 09:30:00,27.15,27.26,27.07,27.14,419430.0,18.2975,18.3717,18.2436,18.2908,419430.0
2018-09-26 10:00:00,27.14,27.32,27.1,27.32,465660.0,18.2908,18.4121,18.2639,18.4121,465660.0
2018-09-26 10:30:00,27.32,27.4,27.3,27.38,540158.0,18.4121,18.466,18.3986,18.4526,540158.0
2018-09-26 11:00:00,27.38,27.38,27.3,27.32,400463.0,18.4526,18.4526,18.3986,18.4121,400463.0
2018-09-26 11:30:00,27.31,27.33,27.28,27.29,346120.0,18.4054,18.4189,18.3852,18.3919,346120.0
2018-09-26 12:00:00,27.3,27.34,27.24,27.33,294724.0,18.3986,18.4256,18.3582,18.4189,294724.0
2018-09-26 12:30:00,27.32,27.33,27.25,27.25,286391.0,18.4121,18.4189,18.3649,18.3649,286391.0
2018-09-26 13:00:00,27.26,27.28,27.22,27.23,311434.0,18.3717,18.3852,18.3447,18.3515,311434.0
2018-09-26 13:30:00,27.23,27.23,27.15,27.19,450858.0,18.3515,18.3515,18.2975,18.3245,450858.0
2018-09-26 14:00:00,27.2,27.37,27.19,27.23,564623.0,18.3312,18.4458,18.3245,18.3515,564623.0
2018-09-26 14:30:00,27.22,27.25,27.17,27.23,602113.0,18.3447,18.3649,18.311,18.3515,602113.0
2018-09-26 15:00:00,27.23,27.27,27.18,27.2,403324.0,18.3515,18.3784,18.3178,18.3312,403324.0
2018-09-26 15:30:00,27.2,27.21,27.08,27.11,1660438.0,18.3312,18.338,18.2504,18.2706,1660438.0
2018-09-27 09:30:00,27.23,27.28,27.11,27.21,538227.0,18.3515,18.3852,18.2706,18.338,538227.0
2018-09-27 10:00:00,27.21,27.23,27.11,27.19,623429.0,18.338,18.3515,18.2706,18.3245,623429.0
2018-09-27 10:30:00,27.19,27.27,27.17,27.21,381481.0,18.3245,18.3784,18.311,18.338,381481.0
2018-09-27 11:00:00,27.21,27.22,27.15,27.16,334111.0,18.338,18.3447,18.2975,18.3043,334111.0
2018-09-27 11:30:00,27.16,27.18,27.13,27.17,252125.0,18.3043,18.3178,18.2841,18.311,252125.0
2018-09-27 12:00:00,27.17,27.22,27.15,27.18,341873.0,18.311,18.3447,18.2975,18.3178,341873.0
2018-09-27 12:30:00,27.19,27.25,27.16,27.25,253079.0,18.3245,18.3649,18.3043,18.3649,253079.0
2018-09-27 13:00:00,27.25,27.25,27.19,27.2,254935.0,18.3649,18.3649,18.3245,18.3312,254935.0
2018-09-27 13:30:00,27.2,27.2,27.16,27.19,354908.0,18.3312,18.3312,18.3043,18.3245,354908.0
2018-09-27 14:00:00,27.19,27.24,27.17,27.24,295185.0,18.3245,18.3582,18.311,18.3582,295185.0
2018-09-27 14:30:00,27.24,27.29,27.21,27.23,382663.0,18.3582,18.3919,18.338,18.3515,382663.0
2018-09-27 15:00:00,27.23,27.34,27.21,27.31,857671.0,18.3515,18.4256,18.338,18.4054,857671.0
2018-09-27 15:30:00,27.31,27.31,27.24,27.26,1491220.0,18.4054,18.4054,18.3582,18.3717,1491220.0
2018-09-28 09:30:00,27.2,27.33,27.11,27.25,368986.0,18.3312,18.4189,18.2706,18.3649,368986.0
2018-09-28 10:00:00,27.25,27.32,27.2,27.3,439255.0,18.3649,18.4121,18.3312,18.3986,439255.0
2018-09-28 10:30:00,27.3,27.33,27.26,27.3,655234.0,18.3986,18.4189,18.3717,18.3986,655234.0
2018-09-28 11:00:00,27.3,27.35,27.24,27.3,376702.0,18.3986,18.4323,18.3582,18.3986,376702.0
2018-09-28 11:30:00,27.3,27.37,27.29,27.35,287897.0,18.3986,18.4458,18.3919,18.4323,287897.0
2018-09-28 12:00:00,27.35,27.41,27.33,27.39,215349.0,18.4323,18.4728,18.4189,18.4593,215349.0
2018-09-28 12:30:00,27.39,27.47,27.37,27.45,364014.0,18.4593,18.5132,18.4458,18.4997,364014.0
2018-09-28 13:00:00,27.45,27.45,27.33,27.33,284464.0,18.4997,18.4997,18.4189,18.4189,284464.0
2018-09-28 13:30:00,27.33,27.39,27.32,27.37,210681.0,18.4189,18.4593,18.4121,18.4458,210681.0
2018-09-28 14:00:00,27.37,27.38,27.32,27.33,272224.0,18.4458,18.4526,18.4121,18.4189,272224.0
2018-09-28 14:30:00,27.34,27.35,27.28,27.3,260015.0,18.4256,18.4323,18.3852,18.3986,260015.0
2018-09-28 15:00:00,27.3,27.34,27.26,27.34,347250.0,18.3986,18.4256,18.3717,18.4256,347250.0
2018-09-28 15:30:00,27.34,27.34,27.18,27.19,1751661.0,18.4256,18.4256,18.3178,18.3245,1751661.0
2018-10-01 09:30:00,27.35,27.44,27.25,27.44,720611.0,18.4323,18.493,18.3649,18.493,720611.0
2018-10-01 10:00:00,27.46,27.47,27.37,27.39,300121.0,18.5065,18.5132,18.4458,18.4593,300121.0
2018-10-01 10:30:00,27.39,27.42,27.33,27.39,261957.0,18.4593,18.4795,18.4189,18.4593,261957.0
2018-10-01 11:00:00,27.38,27.5,27.38,27.48,231547.0,18.4526,18.5334,18.4526,18.52,231547.0
2018-10-01 11:30:00,27.48,27.67,27.45,27.58,499402.0,18.52,18.648,18.4997,18.5873,499402.0
2018-10-01 12:00:00,27.58,27.63,27.57,27.59,401668.0,18.5873,18.621,18.5806,18.5941,401668.0
2018-10-01 12:30:00,27.59,27.67,27.57,27.63,211602.0,18.5941,18.648,18.5806,18.621,211602.0
2018-10-01 13:00:00,27.63,27.68,27.61,27.64,257629.0,18.621,18.6547,18.6076,18.6278,257629.0
2018-10-01 13:30:00,27.64,27.71,27.61,27.64,428123.0,18.6278,18.675,18.6076,18.6278,428123.0
2018-10-01 14:00:00,27.64,27.67,27.6,27.64,261235.0,18.6278,18.648,18.6008,18.6278,261235.0
2018-10-01 14:30:00,27.64,27.68,27.59,27.64,379597.0,18.6278,18.6547,18.5941,18.6278,379597.0
2018-10-01 15:00:00,27.64,27.71,27.63,27.64,701846.0,18.6278,18.675,18.621,18.6278,701846.0
2018-10-01 15:30:00,27.64,27.7,27.54,27.66,1838208.0,18.6278,18.6682,18.5604,18.6413,1838208.0
2018-10-02 09:30:00,27.7,27.9,27.6,27.66,769499.0,18.6682,18.803,18.6008,18.6413,769499.0
2018-10-02 10:00:00,27.66,27.7,27.61,27.62,658546.0,18.6413,18.6682,18.6076,18.6143,658546.0
2018-10-02 10:30:00,27.62,27.67,27.58,27.61,381854.0,18.6143,18.648,18.5873,18.6076,381854.0
2018-10-02 11:00:00,27.62,27.73,27.56,27.59,372538.0,18.6143,18.6884,18.5739,18.5941,372538.0
2018-10-02 11:30:00,27.6,27.71,27.57,27.68,428469.0,18.6008,18.675,18.5806,18.6547,428469.0
2018-10-02 12:00:00,27.68,27.68,27.62,27.67,230565.0,18.6547,18.6547,18.6143,18.648,230565.0
2018-10-02 12:30:00,27.67,27.79,27.66,27.7,469706.0,18.648,18.7289,18.6413,18.6682,469706.0
2018-10-02 13:00:00,27.7,27.73,27.69,27.73,212518.0,18.6682,18.6884,18.6615,18.6884,212518.0
2018-10-02 13:30:00,27.73,27.73,27.7,27.71,294772.0,18.6884,18.6884,18.6682,18.675,294772.0
2018-10-02 14:00:00,27.71,27.74,27.64,27.73,573670.0,18.675,18.6952,18.6278,18.6884,573670.0
2018-10-02 14:30:00,27.72,27.74,27.68,27.71,495797.0,18.6817,18.6952,18.6547,18.675,495797.0
2018-10-02 15:00:00,27.72,27.72,27.63,27.72,664496.0,18.6817,18.6817,18.621,18.6817,664496.0
2018-10-02 15:30:00,27.72,27.74,27.64,27.65,969131.0,18.6817,18.6952,18.6278,18.6345,969131.0
2018-10-03 09:30:00,27.87,27.87,27.63,27.81,374315.0,18.7828,18.7828,18.621,18.7424,374315.0
2018-10-03 10:00:00,27.81,27.88,27.69,27.82,400844.0,18.7424,18.7895,18.6615,18.7491,400844.0
2018-10-03 10:30:00,27.81,27.96,27.75,27.89,539934.0,18.7424,18.8434,18.7019,18.7963,539934.0
2018-10-03 11:00:00,27.89,28.07,27.88,28.0,483742.0,18.7963,18.9176,18.7895,18.8704,483742.0
2018-10-03 11:30:00,28.0,28.07,27.96,28.05,399744.0,18.8704,18.9176,18.8434,18.9041,399744.0
2018-10-03 12:00:00,28.05,28.12,28.03,28.09,487637.0,18.9041,18.9513,18.8906,18.9311,487637.0
2018-10-03 12:30:00,28.08,28.11,28.06,28.08,321299.0,18.9243,18.9445,18.9108,18.9243,321299.0
2018-10-03 13:00:00,28.08,28.11,28.07,28.11,176866.0,18.9243,18.9445,18.9176,18.9445,176866.0
2018-10-03 13:30:00,28.11,28.16,28.09,28.12,601418.0,18.9445,18.9782,18.9311,18.9513,601418.0
2018-10-03 14:00:00,28.12,28.19,28.11,28.13,307337.0,18.9513,18.9985,18.9445,18.958,307337.0
2018-10-03 14:30:00,28.13,28.14,27.96,27.98,694777.0,18.958,18.9648,18.8434,18.8569,694777.0
2018-10-03 15:00:00,27.98,28.0,27.91,27.92,382607.0,18.8569,18.8704,18.8097,18.8165,382607.0
2018-10-03 15:30:00,27.92,27.99,27.91,27.98,1209912.0,18.8165,18.8637,18.8097,18.8569,1209912.0
2018-10-04 09:30:00,28.02,28.09,27.77,27.93,944817.0,18.8839,18.9311,18.7154,18.8232,944817.0
2018-10-04 10:00:00,27.93,27.93,27.81,27.93,401458.0,18.8232,18.8232,18.7424,18.8232,401458.0
2018-10-04 10:30:00,27.93,27.98,27.86,27.88,660673.0,18.8232,18.8569,18.776,18.7895,660673.0
2018-10-04 11:00:00,27.88,27.93,27.83,27.84,378490.0,18.7895,18.8232,18.7558,18.7626,378490.0
2018-10-04 11:30:00,27.84,27.88,27.75,27.84,402877.0,18.7626,18.7895,18.7019,18.7626,402877.0
2018-10-04 12:00:00,27.84,27.89,27.69,27.74,456571.0,18.7626,18.7963,18.6615,18.6952,456571.0
2018-10-04 12:30:00,27.74,27.87,27.73,27.86,342001.0,18.6952,18.7828,18.6884,18.776,342001.0
2018-10-04 13:00:00,27.87,27.89,27.82,27.88,334594.0,18.7828,18.7963,18.7491,18.7895,334594.0
2018-10-04 13:30:00,27.88,27.89,27.78,27.87,350801.0,18.7895,18.7963,18.7221,18.7828,350801.0
2018-10-04 14:00:00,27.87,27.9,27.75,27.8,953741.0,18.7828,18.803,18.7019,18.7356,953741.0
2018-10-04 14:30:00,27.8,27.87,27.76,27.8,1510106.0,18.7356,18.7828,18.7087,18.7356,1510106.0
2018-10-04 15:00:00,27.79,27.82,27.75,27.76,312513.0,18.7289,18.7491,18.7019,18.7087,312513.0
2018-10-04 15:30:00,27.76,27.81,27.72,27.77,807480.0,18.7087,18.7424,18.6817,18.7154,807480.0
2018-10-05 09:30:00,27.77,27.86,27.66,27.67,1095550.0,18.7154,18.776,18.6413,18.648,1095550.0
2018-10-05 10:00:00,27.67,27.77,27.66,27.74,340754.0,18.648,18.7154,18.6413,18.6952,340754.0
2018-10-05 10:30:00,27.73,27.78,27.69,27.76,407563.0,18.6884,18.7221,18.6615,18.7087,407563.0
2018-10-05 11:00:00,27.75,27.81,27.72,27.8,580914.0,18.7019,18.7424,18.6817,18.7356,580914.0
2018-10-05 11:30:00,27.8,27.83,27.57,27.58,209300.0,18.7356,18.7558,18.5806,18.5873,209300.0
2018-10-05 12:00:00,27.59,27.68,27.58,27.66,196855.0,18.5941,18.6547,18.5873,18.6413,196855.0
2018-10-05 12:30:00,27.65,27.7,27.6,27.65,269907.0,18.6345,18.6682,18.6008,18.6345,269907.0
2018-10-05 13:00:00,27.65,27.67,27.55,27.57,195696.0,18.6345,18.648,18.5671,18.5806,195696.0
2018-10-05 13:30:00,27.57,27.65,27.54,27.62,184005.0,18.5806,18.6345,18.5604,18.6143,184005.0
2018-10-05 14:00:00,27.62,27.65,27.58,27.61,214474.0,18.6143,18.6345,18.5873,18.6076,214474.0
2018-10-05 14:30:00,27.6,27.66,27.58,27.63,325628.0,18.6008,18.6413,18.5873,18.621,325628.0
2018-10-05 15:00:00,27.63,27.65,27.58,27.59,364105.0,18.621,18.6345,18.5873,18.5941,364105.0
2018-10-05 15:30:00,27.59,27.64,27.53,27.61,1056888.0,18.5941,18.6278,18.5536,18.6076,1056888.0
2018-10-08 09:30:00,27.53,27.66,27.5,27.63,373839.0,18.5536,18.6413,18.5334,18.621,373839.0
2018-10-08 10:00:00,27.63,27.78,27.57,27.6,557179.0,18.621,18.7221,18.5806,18.6008,557179.0
2018-10-08 10:30:00,27.6,27.7,27.59,27.63,308213.0,18.6008,18.6682,18.5941,18.621,308213.0
2018-10-08 11:00:00,27.62,27.68,27.55,27.68,264611.0,18.6143,18.6547,18.5671,18.6547,264611.0
2018-10-08 11:30:00,27.68,27.72,27.56,27.59,273632.0,18.6547,18.6817,18.5739,18.5941,273632.0
2018-10-08 12:00:00,27.58,27.63,27.57,27.61,180547.0,18.5873,18.621,18.5806,18.6076,180547.0
2018-10-08 12:30:00,27.61,27.62,27.57,27.59,197023.0,18.6076,18.6143,18.5806,18.5941,197023.0
2018-10-08 13:00:00,27.59,27.62,27.54,27.6,706892.0,18.5941,18.6143,18.5604,18.6008,706892.0
2018-10-08 13:30:00,27.6,27.7,27.59,27.65,586780.0,18.6008,18.6682,18.5941,18.6345,586780.0
2018-10-08 14:00:00,27.66,27.71,27.62,27.66,383097.0,18.6413,18.675,18.6143,18.6413,383097.0
2018-10-08 14:30:00,27.66,27.69,27.64,27.64,601131.0,18.6413,18.6615,18.6278,18.6278,601131.0
2018-10-08 15:00:00,27.64,27.78,27.64,27.78,718708.0,18.6278,18.7221,18.6278,18.7221,718708.0
2018-10-08 15:30:00,27.78,27.78,27.68,27.7,1690436.0,18.7221,18.7221,18.6547,18.6682,1690436.0
2018-10-09 09:30:00,27.72,27.72,27.33,27.64,784440.0,18.6817,18.6817,18.4189,18.6278,784440.0
2018-10-09 10:00:00,27.63,27.63,27.49,27.63,393167.0,18.621,18.621,18.5267,18.621,393167.0
2018-10-09 10:30:00,27.63,27.72,27.55,27.56,523957.0,18.621,18.6817,18.5671,18.5739,523957.0
2018-10-09 11:00:00,27.56,27.61,27.49,27.59,366709.0,18.5739,18.6076,18.5267,18.5941,366709.0
2018-10-09 11:30:00,27.59,27.63,27.49,27.52,336498.0,18.5941,18.621,18.5267,18.5469,336498.0
2018-10-09 12:00:00,27.52,27.55,27.47,27.54,442241.0,18.5469,18.5671,18.5132,18.5604,442241.0
2018-10-09 12:30:00,27.54,27.62,27.53,27.58,322685.0,18.5604,18.6143,18.5536,18.5873,322685.0
2018-10-09 13:00:00,27.57,27.64,27.57,27.6,233750.0,18.5806,18.6278,18.5806,18.6008,233750.0
2018-10-09 13:30:00,27.6,27.66,27.57,27.59,422364.0,18.6008,18.6413,18.5806,18.5941,422364.0
2018-10-09 14:00:00,27.6,27.68,27.54,27.61,579398.0,18.6008,18.6547,18.5604,18.6076,579398.0
2018-10-09 14:30:00,27.62,27.63,27.57,27.57,365969.0,18.6143,18.621,18.5806,18.5806,365969.0
2018-10-09 15:00:00,27.58,27.63,27.57,27.6,582073.0,18.5873,18.621,18.5806,18.6008,582073.0
2018-10-09 15:30:00,27.59,27.63,27.58,27.63,1488563.0,18.5941,18.621,18.5873,18.621,1488563.0
2018-10-10 09:30:00,27.73,27.89,27.64,27.65,840246.0,18.6884,18.7963,18.6278,18.6345,840246.0
2018-10-10 10:00:00,27.66,27.72,27.57,27.58,1476871.0,18.6413,18.6817,18.5806,18.5873,1476871.0
2018-10-10 10:30:00,27.58,27.65,27.56,27.62,732774.0,18.5873,18.6345,18.5739,18.6143,732774.0
2018-10-10 11:00:00,27.62,27.63,27.45,27.51,666208.0,18.6143,18.621,18.4997,18.5402,666208.0
2018-10-10 11:30:00,27.51,27.59,27.45,27.51,393185.0,18.5402,18.5941,18.4997,18.5402,393185.0
2018-10-10 12:00:00,27.51,27.56,27.45,27.51,331698.0,18.5402,18.5739,18.4997,18.5402,331698.0
2018-10-10 12:30:00,27.52,27.58,27.48,27.57,540511.0,18.5469,18.5873,18.52,18.5806,540511.0
2018-10-10 13:00:00,27.58,27.63,27.5,27.58,293872.0,18.5873,18.621,18.5334,18.5873,293872.0
2018-10-10 13:30:00,27.58,27.59,27.51,27.55,552848.0,18.5873,18.5941,18.5402,18.5671,552848.0
2018-10-10 14:00:00,27.56,27.56,27.39,27.45,1138558.0,18.5739,18.5739,18.4593,18.4997,1138558.0
2018-10-10 14:30:00,27.46,27.53,27.38,27.39,758589.0,18.5065,18.5536,18.4526,18.4593,758589.0
2018-10-10 15:00:00,27.39,27.4,27.29,27.35,867396.0,18.4593,18.466,18.3919,18.4323,867396.0
2018-10-10 15:30:00,27.36,27.37,27.16,27.21,1734153.0,18.4391,18.4458,18.3043,18.338,1734153.0
2018-10-11 09:30:00,27.15,27.19,26.58,26.85,1170110.0,18.2975,18.3245,17.9134,18.0954,1170110.0
2018-10-11 10:00:00,26.85,26.93,26.59,26.69,790871.0,18.0954,18.1493,17.9201,17.9875,790871.0
2018-10-11 10:30:00,26.69,26.71,26.44,26.53,747177.0,17.9875,18.001,17.8191,17.8797,747177.0
2018-10-11 11:00:00,26.53,26.58,26.19,26.19,877021.0,17.8797,17.9134,17.6506,17.6506,877021.0
2018-10-11 11:30:00,26.2,26.68,26.18,26.66,901154.0,17.6573,17.9808,17.6438,17.9673,901154.0
2018-10-11 12:00:00,26.65,27.0,26.52,26.96,1120167.0,17.9606,18.1965,17.873,18.1695,1120167.0
2018-10-11 12:30:00,26.96,27.02,26.84,26.9,766149.0,18.1695,18.2099,18.0886,18.1291,766149.0
2018-10-11 13:00:00,26.89,26.92,26.77,26.8,514143.0,18.1223,18.1425,18.0415,18.0617,514143.0
2018-10-11 13:30:00,26.8,26.87,26.74,26.82,449714.0,18.0617,18.1088,18.0212,18.0751,449714.0
2018-10-11 14:00:00,26.82,26.85,26.66,26.71,868699.0,18.0751,18.0954,17.9673,18.001,868699.0
2018-10-11 14:30:00,26.71,26.72,26.46,26.62,1268442.0,18.001,18.0078,17.8325,17.9404,1268442.0
2018-10-11 15:00:00,26.61,26.85,26.58,26.81,1413745.0,17.9336,18.0954,17.9134,18.0684,1413745.0
2018-10-11 15:30:00,26.8,26.81,26.59,26.6,2518610.0,18.0617,18.0684,17.9201,17.9269,2518610.0
2018-10-12 09:30:00,26.92,26.99,26.67,26.87,650693.0,18.1425,18.1897,17.9741,18.1088,650693.0
2018-10-12 10:00:00,26.87,26.89,26.68,26.68,569923.0,18.1088,18.1223,17.9808,17.9808,569923.0
2018-10-12 10:30:00,26.67,26.81,26.63,26.79,366997.0,17.9741,18.0684,17.9471,18.0549,366997.0
2018-10-12 11:00:00,26.79,26.82,26.7,26.73,322000.0,18.0549,18.0751,17.9943,18.0145,322000.0
2018-10-12 11:30:00,26.73,26.75,26.61,26.64,276292.0,18.0145,18.028,17.9336,17.9538,276292.0
2018-10-12 12:00:00,26.64,26.65,26.44,26.47,942096.0,17.9538,17.9606,17.8191,17.8393,942096.0
2018-10-12 12:30:00,26.46,26.49,26.24,26.36,436928.0,17.8325,17.8527,17.6843,17.7651,436928.0
2018-10-12 13:00:00,26.37,26.42,26.3,26.33,322890.0,17.7719,17.8056,17.7247,17.7449,322890.0
2018-10-12 13:30:00,26.33,26.4,26.24,26.34,312410.0,17.7449,17.7921,17.6843,17.7517,312410.0
2018-10-12 14:00:00,26.34,26.43,26.29,26.43,294654.0,17.7517,17.8123,17.718,17.8123,294654.0
2018-10-12 14:30:00,26.44,26.53,26.38,26.48,409493.0,17.8191,17.8797,17.7786,17.846,409493.0
2018-10-12 15:00:00,26.48,26.63,26.41,26.6,536096.0,17.846,17.9471,17.7988,17.9269,536096.0
2018-10-12 15:30:00,26.59,26.77,26.56,26.67,1310968.0,17.9201,18.0415,17.8999,17.9741,1310968.0
2018-10-15 09:30:00,26.7,26.87,26.6,26.62,428166.0,17.9943,18.1088,17.9269,17.9404,428166.0
2018-10-15 10:00:00,26.61,26.77,26.61,26.74,243232.0,17.9336,18.0415,17.9336,18.0212,243232.0
2018-10-15 10:30:00,26.75,26.76,26.66,26.69,445704.0,18.028,18.0347,17.9673,17.9875,445704.0
2018-10-15 11:00:00,26.69,26.8,26.68,26.78,734571.0,17.9875,18.0617,17.9808,18.0482,734571.0
2018-10-15 11:30:00,26.78,26.81,26.69,26.71,252180.0,18.0482,18.0684,17.9875,18.001,252180.0
2018-10-15 12:00:00,26.71,26.8,26.67,26.79,219156.0,18.001,18.0617,17.9741,18.0549,219156.0
2018-10-15 12:30:00,26.8,26.86,26.77,26.83,173064.0,18.0617,18.1021,18.0415,18.0819,173064.0
2018-10-15 13:00:00,26.83,26.91,26.82,26.86,163603.0,18.0819,18.1358,18.0751,18.1021,163603.0
2018-10-15 13:30:00,26.86,26.92,26.84,26.89,286957.0,18.1021,18.1425,18.0886,18.1223,286957.0
2018-10-15 14:00:00,26.89,26.99,26.87,26.99,275098.0,18.1223,18.1897,18.1088,18.1897,275098.0
2018-10-15 14:30:00,26.99,27.0,26.92,26.93,241915.0,18.1897,18.1965,18.1425,18.1493,241915.0
2018-10-15 15:00:00,26.93,27.02,26.85,26.87,399487.0,18.1493,18.2099,18.0954,18.1088,399487.0
2018-10-15 15:30:00,26.86,26.88,26.76,26.76,1561258.0,18.1021,18.1156,18.0347,18.0347,1561258.0
2018-10-16 09:30:00,26.89,26.92,26.72,26.9,1354701.0,18.1223,18.1425,18.0078,18.1291,1354701.0
2018-10-16 10:00:00,26.9,27.09,26.9,26.96,704770.0,18.1291,18.2571,18.1291,18.1695,704770.0
2018-10-16 10:30:00,26.95,27.12,26.91,27.12,555694.0,18.1628,18.2773,18.1358,18.2773,555694.0
2018-10-16 11:00:00,27.12,27.12,26.97,27.0,540411.0,18.2773,18.2773,18.1762,18.1965,540411.0
2018-10-16 11:30:00,27.01,27.01,26.94,26.97,266387.0,18.2032,18.2032,18.156,18.1762,266387.0
2018-10-16 12:00:00,26.98,27.01,26.9,26.91,534001.0,18.183,18.2032,18.1291,18.1358,534001.0
2018-10-16 12:30:00,26.92,26.92,26.87,26.88,219737.0,18.1425,18.1425,18.1088,18.1156,219737.0
2018-10-16 13:00:00,26.88,26.97,26.86,26.92,423904.0,18.1156,18.1762,18.1021,18.1425,423904.0
2018-10-16 13:30:00,26.93,27.0,26.92,26.95,452087.0,18.1493,18.1965,18.1425,18.1628,452087.0
2018-10-16 14:00:00,26.95,27.06,26.94,27.06,427868.0,18.1628,18.2369,18.156,18.2369,427868.0
2018-10-16 14:30:00,27.06,27.08,26.98,26.98,512684.0,18.2369,18.2504,18.183,18.183,512684.0
2018-10-16 15:00:00,26.98,26.99,26.94,26.96,433555.0,18.183,18.1897,18.156,18.1695,433555.0
2018-10-16 15:30:00,26.95,27.01,26.92,26.94,1374789.0,18.1628,18.2032,18.1425,18.156,1374789.0
2018-10-17 09:30:00,26.99,27.11,26.81,26.83,405423.0,18.1897,18.2706,18.0684,18.0819,405423.0
2018-10-17 10:00:00,26.83,26.92,26.72,26.79,298841.0,18.0819,18.1425,18.0078,18.0549,298841.0
2018-10-17 10:30:00,26.79,26.8,26.57,26.71,351620.0,18.0549,18.0617,17.9067,18.001,351620.0
2018-10-17 11:00:00,26.7,26.84,26.66,26.82,383203.0,17.9943,18.0886,17.9673,18.0751,383203.0
2018-10-17 11:30:00,26.83,26.87,26.76,26.81,310995.0,18.0819,18.1088,18.0347,18.0684,310995.0
2018-10-17 12:00:00,26.81,26.9,26.75,26.89,242542.0,18.0684,18.1291,18.028,18.1223,242542.0
2018-10-17 12:30:00,26.89,26.92,26.83,26.89,296227.0,18.1223,18.1425,18.0819,18.1223,296227.0
2018-10-17 13:00:00,26.89,26.93,26.86,26.91,255960.0,18.1223,18.1493,18.1021,18.1358,255960.0
2018-10-17 13:30:00,26.91,26.93,26.88,26.91,182843.0,18.1358,18.1493,18.1156,18.1358,182843.0
2018-10-17 14:00:00,26.91,26.94,26.79,26.81,240320.0,18.1358,18.156,18.0549,18.0684,240320.0
2018-10-17 14:30:00,26.81,26.84,26.75,26.82,284608.0,18.0684,18.0886,18.028,18.0751,284608.0
2018-10-17 15:00:00,26.81,26.84,26.77,26.79,325406.0,18.0684,18.0886,18.0415,18.0549,325406.0
2018-10-17 15:30:00,26.79,26.89,26.72,26.88,1113349.0,18.0549,18.1223,18.0078,18.1156,1113349.0
2018-10-18 09:30:00,26.74,26.83,26.64,26.78,332845.0,18.0212,18.0819,17.9538,18.0482,332845.0
2018-10-18 10:00:00,26.78,27.09,26.75,27.06,358611.0,18.0482,18.2571,18.028,18.2369,358611.0
2018-10-18 10:30:00,27.06,27.28,27.06,27.23,490511.0,18.2369,18.3852,18.2369,18.3515,490511.0
2018-10-18 11:00:00,27.23,27.31,27.07,27.2,497960.0,18.3515,18.4054,18.2436,18.3312,497960.0
2018-10-18 11:30:00,27.21,27.21,26.93,26.95,346581.0,18.338,18.338,18.1493,18.1628,346581.0
2018-10-18 12:00:00,26.94,27.1,26.92,27.07,406400.0,18.156,18.2639,18.1425,18.2436,406400.0
2018-10-18 12:30:00,27.07,27.08,26.9,26.94,350951.0,18.2436,18.2504,18.1291,18.156,350951.0
2018-10-18 13:00:00,26.94,26.99,26.84,26.85,215195.0,18.156,18.1897,18.0886,18.0954,215195.0
2018-10-18 13:30:00,26.84,26.88,26.68,26.76,323272.0,18.0886,18.1156,17.9808,18.0347,323272.0
2018-10-18 14:00:00,26.75,26.86,26.72,26.77,195584.0,18.028,18.1021,18.0078,18.0415,195584.0
2018-10-18 14:30:00,26.77,26.83,26.72,26.76,205728.0,18.0415,18.0819,18.0078,18.0347,205728.0
2018-10-18 15:00:00,26.76,26.78,26.65,26.66,583218.0,18.0347,18.0482,17.9606,17.9673,583218.0
2018-10-18 15:30:00,26.66,26.7,26.62,26.67,904705.0,17.9673,17.9943,17.9404,17.9741,904705.0
2018-10-19 09:30:00,26.72,27.1,26.7,27.0,909827.0,18.0078,18.2639,17.9943,18.1965,909827.0
2018-10-19 10:00:00,27.0,27.14,26.99,27.05,471919.0,18.1965,18.2908,18.1897,18.2302,471919.0
2018-10-19 10:30:00,27.06,27.1,26.95,27.06,387078.0,18.2369,18.2639,18.1628,18.2369,387078.0
2018-10-19 11:00:00,27.06,27.07,26.9,26.93,391743.0,18.2369,18.2436,18.1291,18.1493,391743.0
2018-10-19 11:30:00,26.93,27.07,26.91,27.04,411043.0,18.1493,18.2436,18.1358,18.2234,411043.0
2018-10-19 12:00:00,27.04,27.05,26.89,26.93,266765.0,18.2234,18.2302,18.1223,18.1493,266765.0
2018-10-19 12:30:00,26.93,26.94,26.86,26.88,346328.0,18.1493,18.156,18.1021,18.1156,346328.0
2018-10-19 13:00:00,26.88,26.91,26.83,26.91,365791.0,18.1156,18.1358,18.0819,18.1358,365791.0
2018-10-19 13:30:00,26.91,26.94,26.82,26.88,353654.0,18.1358,18.156,18.0751,18.1156,353654.0
2018-10-19 14:00:00,26.88,26.88,26.71,26.85,418418.0,18.1156,18.1156,18.001,18.0954,418418.0
2018-10-19 14:30:00,26.85,26.89,26.8,26.8,279894.0,18.0954,18.1223,18.0617,18.0617,279894.0
2018-10-19 15:00:00,26.8,26.81,26.71,26.75,1234643.0,18.0617,18.0684,18.001,18.028,1234643.0
2018-10-19 15:30:00,26.74,26.78,26.71,26.73,1183968.0,18.0212,18.0482,18.001,18.0145,1183968.0
2018-10-22 09:30:00,26.72,26.85,26.49,26.51,505249.0,18.0078,18.0954,17.8527,17.8662,505249.0
2018-10-22 10:00:00,26.5,26.62,26.38,26.41,394310.0,17.8595,17.9404,17.7786,17.7988,394310.0
2018-10-22 10:30:00,26.4,26.56,26.38,26.48,318992.0,17.7921,17.8999,17.7786,17.846,318992.0
2018-10-22 11:00:00,26.49,26.59,26.45,26.49,429312.0,17.8527,17.9201,17.8258,17.8527,429312.0
2018-10-22 11:30:00,26.49,26.49,26.36,26.45,326742.0,17.8527,17.8527,17.7651,17.8258,326742.0
2018-10-22 12:00:00,26.45,26.47,26.29,26.32,244557.0,17.8258,17.8393,17.718,17.7382,244557.0
2018-10-22 12:30:00,26.32,26.39,26.24,26.3,345372.0,17.7382,17.7854,17.6843,17.7247,345372.0
2018-10-22 13:00:00,26.3,26.34,26.27,26.3,304351.0,17.7247,17.7517,17.7045,17.7247,304351.0
2018-10-22 13:30:00,26.3,26.35,26.27,26.29,258027.0,17.7247,17.7584,17.7045,17.718,258027.0
2018-10-22 14:00:00,26.29,26.42,26.27,26.42,429146.0,17.718,17.8056,17.7045,17.8056,429146.0
2018-10-22 14:30:00,26.42,26.42,26.38,26.41,563910.0,17.8056,17.8056,17.7786,17.7988,563910.0
2018-10-22 15:00:00,26.4,26.47,26.36,26.39,330890.0,17.7921,17.8393,17.7651,17.7854,330890.0
2018-10-22 15:30:00,26.39,26.39,26.28,26.28,1770414.0,17.7854,17.7854,17.7112,17.7112,1770414.0
2018-10-23 09:30:00,25.96,25.97,25.7,25.73,845365.0,17.4956,17.5023,17.3203,17.3406,845365.0
2018-10-23 10:00:00,25.73,25.76,25.39,25.5,670315.0,17.3406,17.3608,17.1114,17.1855,670315.0
2018-10-23 10:30:00,25.49,25.55,25.41,25.47,391307.0,17.1788,17.2192,17.1249,17.1653,391307.0
2018-10-23 11:00:00,25.46,25.56,25.4,25.43,448688.0,17.1586,17.226,17.1181,17.1384,448688.0
2018-10-23 11:30:00,25.42,25.44,25.22,25.23,537410.0,17.1316,17.1451,16.9968,17.0036,537410.0
2018-10-23 12:00:00,25.22,25.36,25.2,25.3,444238.0,16.9968,17.0912,16.9834,17.0508,444238.0
2018-10-23 12:30:00,25.3,25.52,25.29,25.5,358329.0,17.0508,17.199,17.044,17.1855,358329.0
2018-10-23 13:00:00,25.51,25.68,25.49,25.6,481353.0,17.1923,17.3069,17.1788,17.2529,481353.0
2018-10-23 13:30:00,25.61,25.65,25.4,25.44,473078.0,17.2597,17.2866,17.1181,17.1451,473078.0
2018-10-23 14:00:00,25.45,25.8,25.44,25.75,797768.0,17.1518,17.3877,17.1451,17.354,797768.0
2018-10-23 14:30:00,25.75,26.08,25.74,26.02,673988.0,17.354,17.5764,17.3473,17.536,673988.0
2018-10-23 15:00:00,26.03,26.06,25.89,25.96,623382.0,17.5427,17.563,17.4484,17.4956,623382.0
2018-10-23 15:30:00,25.96,26.04,25.89,25.9,1178280.0,17.4956,17.5495,17.4484,17.4551,1178280.0
2018-10-24 09:30:00,25.91,26.03,25.69,25.75,553909.0,17.4619,17.5427,17.3136,17.354,553909.0
2018-10-24 10:00:00,25.75,25.85,25.67,25.85,1002522.0,17.354,17.4214,17.3001,17.4214,1002522.0
2018-10-24 10:30:00,25.85,25.92,25.7,25.71,1155588.0,17.4214,17.4686,17.3203,17.3271,1155588.0
2018-10-24 11:00:00,25.7,25.7,25.45,25.53,502415.0,17.3203,17.3203,17.1518,17.2058,502415.0
2018-10-24 11:30:00,25.54,25.8,25.51,25.76,308625.0,17.2125,17.3877,17.1923,17.3608,308625.0
2018-10-24 12:00:00,25.76,25.89,25.7,25.77,609260.0,17.3608,17.4484,17.3203,17.3675,609260.0
2018-10-24 12:30:00,25.77,25.79,25.65,25.76,343499.0,17.3675,17.381,17.2866,17.3608,343499.0
2018-10-24 13:00:00,25.75,25.77,25.63,25.67,327969.0,17.354,17.3675,17.2732,17.3001,327969.0
2018-10-24 13:30:00,25.67,25.83,25.62,25.73,563289.0,17.3001,17.4079,17.2664,17.3406,563289.0
2018-10-24 14:00:00,25.73,25.77,25.62,25.73,562401.0,17.3406,17.3675,17.2664,17.3406,562401.0
2018-10-24 14:30:00,25.74,25.75,25.58,25.58,581343.0,17.3473,17.354,17.2395,17.2395,581343.0
2018-10-24 15:00:00,25.58,25.59,25.43,25.45,767167.0,17.2395,17.2462,17.1384,17.1518,767167.0
2018-10-24 15:30:00,25.45,25.49,25.24,25.25,1829089.0,17.1518,17.1788,17.0103,17.0171,1829089.0
2018-10-25 09:30:00,25.43,25.51,25.07,25.12,1359729.0,17.1384,17.1923,16.8957,16.9294,1359729.0
2018-10-25 10:00:00,25.11,25.29,25.08,25.17,635716.0,16.9227,17.044,16.9025,16.9631,635716.0
2018-10-25 10:30:00,25.17,25.19,24.98,25.05,703343.0,16.9631,16.9766,16.8351,16.8823,703343.0
2018-10-25 11:00:00,25.05,25.17,24.94,25.15,527569.0,16.8823,16.9631,16.8081,16.9497,527569.0
2018-10-25 11:30:00,25.16,25.18,24.87,24.97,515420.0,16.9564,16.9699,16.761,16.8284,515420.0
2018-10-25 12:00:00,24.96,25.04,24.91,25.02,434204.0,16.8216,16.8755,16.7879,16.8621,434204.0
2018-10-25 12:30:00,25.02,25.15,25.0,25.08,384524.0,16.8621,16.9497,16.8486,16.9025,384524.0
2018-10-25 13:00:00,25.09,25.12,24.91,25.04,374905.0,16.9092,16.9294,16.7879,16.8755,374905.0
2018-10-25 13:30:00,25.05,25.12,25.01,25.02,332668.0,16.8823,16.9294,16.8553,16.8621,332668.0
2018-10-25 14:00:00,25.01,25.19,24.99,25.17,389989.0,16.8553,16.9766,16.8418,16.9631,389989.0
2018-10-25 14:30:00,25.17,25.35,25.15,25.28,512650.0,16.9631,17.0845,16.9497,17.0373,512650.0
2018-10-25 15:00:00,25.28,25.28,25.13,25.14,564085.0,17.0373,17.0373,16.9362,16.9429,564085.0
2018-10-25 15:30:00,25.14,25.17,24.94,25.02,1529063.0,16.9429,16.9631,16.8081,16.8621,1529063.0
2018-10-26 09:30:00,24.84,24.85,24.46,24.51,888881.0,16.7407,16.7475,16.4846,16.5183,888881.0
2018-10-26 10:00:00,24.51,24.53,24.23,24.37,981414.0,16.5183,16.5318,16.3296,16.424,981414.0
2018-10-26 10:30:00,24.37,24.39,24.0,24.1,1478617.0,16.424,16.4375,16.1746,16.242,1478617.0
2018-10-26 11:00:00,24.09,24.36,24.08,24.34,470625.0,16.2353,16.4172,16.2285,16.4038,470625.0
2018-10-26 11:30:00,24.34,24.44,24.29,24.35,813638.0,16.4038,16.4712,16.3701,16.4105,813638.0
2018-10-26 12:00:00,24.35,24.57,24.35,24.45,525542.0,16.4105,16.5588,16.4105,16.4779,525542.0
2018-10-26 12:30:00,24.45,24.63,24.44,24.56,432582.0,16.4779,16.5992,16.4712,16.552,432582.0
2018-10-26 13:00:00,24.55,24.74,24.55,24.61,365743.0,16.5453,16.6733,16.5453,16.5857,365743.0
2018-10-26 13:30:00,24.6,24.63,24.48,24.55,317210.0,16.579,16.5992,16.4981,16.5453,317210.0
2018-10-26 14:00:00,24.55,24.59,24.29,24.45,630926.0,16.5453,16.5723,16.3701,16.4779,630926.0
2018-10-26 14:30:00,24.44,24.57,24.23,24.26,761106.0,16.4712,16.5588,16.3296,16.3499,761106.0
2018-10-26 15:00:00,24.26,24.32,24.17,24.29,934733.0,16.3499,16.3903,16.2892,16.3701,934733.0
2018-10-26 15:30:00,24.28,24.48,24.19,24.33,2362190.0,16.3633,16.4981,16.3027,16.397,2362190.0
2018-10-29 09:30:00,24.48,24.74,24.45,24.59,577361.0,16.4981,16.6733,16.4779,16.5723,577361.0
2018-10-29 10:00:00,24.59,24.76,24.57,24.66,582457.0,16.5723,16.6868,16.5588,16.6194,582457.0
2018-10-29 10:30:00,24.66,24.7,24.55,24.62,431526.0,16.6194,16.6464,16.5453,16.5925,431526.0
2018-10-29 11:00:00,24.63,24.66,24.37,24.62,1299781.0,16.5992,16.6194,16.424,16.5925,1299781.0
2018-10-29 11:30:00,24.62,24.83,24.6,24.69,434757.0,16.5925,16.734,16.579,16.6396,434757.0
2018-10-29 12:00:00,24.68,24.74,24.43,24.44,516029.0,16.6329,16.6733,16.4644,16.4712,516029.0
2018-10-29 12:30:00,24.44,24.55,24.41,24.49,391563.0,16.4712,16.5453,16.4509,16.5049,391563.0
2018-10-29 13:00:00,24.49,24.58,24.48,24.49,289575.0,16.5049,16.5655,16.4981,16.5049,289575.0
2018-10-29 13:30:00,24.48,24.61,24.48,24.55,396968.0,16.4981,16.5857,16.4981,16.5453,396968.0
2018-10-29 14:00:00,24.55,24.59,24.32,24.34,747480.0,16.5453,16.5723,16.3903,16.4038,747480.0
2018-10-29 14:30:00,24.34,24.36,24.18,24.25,862355.0,16.4038,16.4172,16.2959,16.3431,862355.0
2018-10-29 15:00:00,24.25,24.26,24.01,24.06,933233.0,16.3431,16.3499,16.1814,16.2151,933233.0
2018-10-29 15:30:00,24.06,24.1,23.76,24.04,2525288.0,16.2151,16.242,16.0129,16.2016,2525288.0
2018-10-30 09:30:00,23.97,24.27,23.87,24.17,801373.0,16.1544,16.3566,16.087,16.2892,801373.0
2018-10-30 10:00:00,24.18,24.2,23.82,23.85,541437.0,16.2959,16.3094,16.0533,16.0735,541437.0
2018-10-30 10:30:00,23.86,23.92,23.6,23.68,681035.0,16.0803,16.1207,15.9051,15.959,681035.0
2018-10-30 11:00:00,23.69,23.75,23.54,23.74,858697.0,15.9657,16.0061,15.8646,15.9994,858697.0
2018-10-30 11:30:00,23.74,24.03,23.72,23.89,683210.0,15.9994,16.1948,15.9859,16.1005,683210.0
2018-10-30 12:00:00,23.89,23.99,23.85,23.89,486988.0,16.1005,16.1679,16.0735,16.1005,486988.0
2018-10-30 12:30:00,23.89,23.95,23.81,23.83,369404.0,16.1005,16.1409,16.0466,16.0601,369404.0
2018-10-30 13:00:00,23.82,23.83,23.72,23.74,274971.0,16.0533,16.0601,15.9859,15.9994,274971.0
2018-10-30 13:30:00,23.74,23.82,23.63,23.8,313316.0,15.9994,16.0533,15.9253,16.0398,313316.0
2018-10-30 14:00:00,23.8,23.84,23.67,23.79,412325.0,16.0398,16.0668,15.9522,16.0331,412325.0
2018-10-30 14:30:00,23.78,24.04,23.75,24.0,428850.0,16.0264,16.2016,16.0061,16.1746,428850.0
2018-10-30 15:00:00,24.0,24.16,23.88,24.13,996846.0,16.1746,16.2825,16.0938,16.2622,996846.0
2018-10-30 15:30:00,24.13,24.26,24.09,24.21,1819458.0,16.2622,16.3499,16.2353,16.3162,1819458.0
2018-10-31 09:30:00,24.49,24.64,24.39,24.51,626290.0,16.5049,16.606,16.4375,16.5183,626290.0
2018-10-31 10:00:00,24.52,24.58,24.48,24.51,793142.0,16.5251,16.5655,16.4981,16.5183,793142.0
2018-10-31 10:30:00,24.52,24.57,24.32,24.33,836069.0,16.5251,16.5588,16.3903,16.397,836069.0
2018-10-31 11:00:00,24.34,24.38,24.25,24.36,699872.0,16.4038,16.4307,16.3431,16.4172,699872.0
2018-10-31 11:30:00,24.36,24.45,24.34,24.42,422953.0,16.4172,16.4779,16.4038,16.4577,422953.0
2018-10-31 12:00:00,24.42,24.42,24.28,24.31,390444.0,16.4577,16.4577,16.3633,16.3836,390444.0
2018-10-31 12:30:00,24.31,24.49,24.3,24.48,317203.0,16.3836,16.5049,16.3768,16.4981,317203.0
2018-10-31 13:00:00,24.48,24.49,24.39,24.42,274429.0,16.4981,16.5049,16.4375,16.4577,274429.0
2018-10-31 13:30:00,24.43,24.47,24.3,24.31,331598.0,16.4644,16.4914,16.3768,16.3836,331598.0
2018-10-31 14:00:00,24.3,24.37,24.28,24.32,542771.0,16.3768,16.424,16.3633,16.3903,542771.0
2018-10-31 14:30:00,24.32,24.37,24.22,24.36,577290.0,16.3903,16.424,16.3229,16.4172,577290.0
2018-10-31 15:00:00,24.36,24.44,24.26,24.35,672273.0,16.4172,16.4712,16.3499,16.4105,672273.0
2018-10-31 15:30:00,24.34,24.39,24.29,24.33,1819831.0,16.4038,16.4375,16.3701,16.397,1819831.0
2018-11-01 09:30:00,24.82,25.4,24.72,25.4,1506516.0,16.7273,17.1181,16.6599,17.1181,1506516.0
2018-11-01 10:00:00,25.37,25.53,25.24,25.47,591872.0,17.0979,17.2058,17.0103,17.1653,591872.0
2018-11-01 10:30:00,25.48,25.63,25.39,25.51,623028.0,17.1721,17.2732,17.1114,17.1923,623028.0
2018-11-01 11:00:00,25.51,25.59,25.39,25.49,560786.0,17.1923,17.2462,17.1114,17.1788,560786.0
2018-11-01 11:30:00,25.48,25.48,25.2,25.22,615483.0,17.1721,17.1721,16.9834,16.9968,615483.0
2018-11-01 12:00:00,25.21,25.63,25.17,25.57,977362.0,16.9901,17.2732,16.9631,17.2327,977362.0
2018-11-01 12:30:00,25.57,25.64,25.39,25.56,604749.0,17.2327,17.2799,17.1114,17.226,604749.0
2018-11-01 13:00:00,25.56,25.66,25.45,25.64,733182.0,17.226,17.2934,17.1518,17.2799,733182.0
2018-11-01 13:30:00,25.64,25.75,25.45,25.48,801578.0,17.2799,17.354,17.1518,17.1721,801578.0
2018-11-01 14:00:00,25.47,25.52,25.34,25.48,673426.0,17.1653,17.199,17.0777,17.1721,673426.0
2018-11-01 14:30:00,25.48,25.7,25.47,25.59,808659.0,17.1721,17.3203,17.1653,17.2462,808659.0
2018-11-01 15:00:00,25.59,25.68,25.49,25.68,877312.0,17.2462,17.3069,17.1788,17.3069,877312.0
2018-11-01 15:30:00,25.68,25.82,25.64,25.75,3266044.0,17.3069,17.4012,17.2799,17.354,3266044.0
2018-11-02 09:30:00,25.88,26.02,25.59,25.76,1377259.0,17.4416,17.536,17.2462,17.3608,1377259.0
2018-11-02 10:00:00,25.75,25.9,25.62,25.87,775280.0,17.354,17.4551,17.2664,17.4349,775280.0
2018-11-02 10:30:00,25.87,25.9,25.6,25.8,645183.0,17.4349,17.4551,17.2529,17.3877,645183.0
2018-11-02 11:00:00,25.79,25.79,25.46,25.6,737296.0,17.381,17.381,17.1586,17.2529,737296.0
2018-11-02 11:30:00,25.6,25.64,25.42,25.49,583543.0,17.2529,17.2799,17.1316,17.1788,583543.0
2018-11-02 12:00:00,25.49,25.54,25.36,25.53,548733.0,17.1788,17.2125,17.0912,17.2058,548733.0
2018-11-02 12:30:00,25.52,25.53,25.4,25.46,549402.0,17.199,17.2058,17.1181,17.1586,549402.0
2018-11-02 13:00:00,25.45,25.49,25.38,25.42,301770.0,17.1518,17.1788,17.1047,17.1316,301770.0
2018-11-02 13:30:00,25.43,25.52,25.4,25.44,450445.0,17.1384,17.199,17.1181,17.1451,450445.0
2018-11-02 14:00:00,25.44,25.58,25.29,25.56,575473.0,17.1451,17.2395,17.044,17.226,575473.0
2018-11-02 14:30:00,25.55,25.66,25.48,25.54,498090.0,17.2192,17.2934,17.1721,17.2125,498090.0
2018-11-02 15:00:00,25.54,25.61,25.48,25.54,533181.0,17.2125,17.2597,17.1721,17.2125,533181.0
2018-11-02 15:30:00,25.53,25.69,25.5,25.59,1543445.0,17.2058,17.3136,17.1855,17.2462,1543445.0
2018-11-05 09:30:00,25.89,25.89,25.13,25.2,1191947.0,17.4484,17.4484,16.9362,16.9834,1191947.0
2018-11-05 10:00:00,25.2,25.34,25.07,25.3,726352.0,16.9834,17.0777,16.8957,17.0508,726352.0
2018-11-05 10:30:00,25.3,25.41,25.18,25.29,806116.0,17.0508,17.1249,16.9699,17.044,806116.0
2018-11-05 11:00:00,25.29,25.46,25.26,25.43,844785.0,17.044,17.1586,17.0238,17.1384,844785.0
2018-11-05 11:30:00,25.43,25.49,25.38,25.47,671386.0,17.1384,17.1788,17.1047,17.1653,671386.0
2018-11-05 12:00:00,25.48,25.53,25.42,25.49,578993.0,17.1721,17.2058,17.1316,17.1788,578993.0
2018-11-05 12:30:00,25.49,25.53,25.44,25.49,456549.0,17.1788,17.2058,17.1451,17.1788,456549.0
2018-11-05 13:00:00,25.5,25.5,25.42,25.49,304369.0,17.1855,17.1855,17.1316,17.1788,304369.0
2018-11-05 13:30:00,25.49,25.58,25.48,25.56,308848.0,17.1788,17.2395,17.1721,17.226,308848.0
2018-11-05 14:00:00,25.57,25.63,25.53,25.59,404106.0,17.2327,17.2732,17.2058,17.2462,404106.0
2018-11-05 14:30:00,25.59,25.73,25.57,25.71,591763.0,17.2462,17.3406,17.2327,17.3271,591763.0
2018-11-05 15:00:00,25.71,25.74,25.62,25.7,681905.0,17.3271,17.3473,17.2664,17.3203,681905.0
2018-11-05 15:30:00,25.7,25.78,25.65,25.72,1424713.0,17.3203,17.3742,17.2866,17.3338,1424713.0
2018-11-06 09:30:00,25.77,25.9,25.65,25.7,469564.0,17.3675,17.4551,17.2866,17.3203,469564.0
2018-11-06 10:00:00,25.7,25.71,25.58,25.58,230088.0,17.3203,17.3271,17.2395,17.2395,230088.0
2018-11-06 10:30:00,25.58,25.61,25.46,25.54,342536.0,17.2395,17.2597,17.1586,17.2125,342536.0
2018-11-06 11:00:00,25.55,25.57,25.4,25.43,332085.0,17.2192,17.2327,17.1181,17.1384,332085.0
2018-11-06 11:30:00,25.43,25.58,25.36,25.58,712945.0,17.1384,17.2395,17.0912,17.2395,712945.0
2018-11-06 12:00:00,25.58,25.61,25.49,25.53,301848.0,17.2395,17.2597,17.1788,17.2058,301848.0
2018-11-06 12:30:00,25.52,25.7,25.52,25.66,355981.0,17.199,17.3203,17.199,17.2934,355981.0
2018-11-06 13:00:00,25.67,25.73,25.63,25.63,182137.0,17.3001,17.3406,17.2732,17.2732,182137.0
2018-11-06 13:30:00,25.63,25.73,25.62,25.7,219038.0,17.2732,17.3406,17.2664,17.3203,219038.0
2018-11-06 14:00:00,25.7,25.76,25.6,25.63,502546.0,17.3203,17.3608,17.2529,17.2732,502546.0
2018-11-06 14:30:00,25.62,25.7,25.6,25.61,292596.0,17.2664,17.3203,17.2529,17.2597,292596.0
2018-11-06 15:00:00,25.62,25.71,25.59,25.65,261114.0,17.2664,17.3271,17.2462,17.2866,261114.0
2018-11-06 15:30:00,25.66,25.75,25.6,25.74,787138.0,17.2934,17.354,17.2529,17.3473,787138.0
2018-11-07 09:30:00,26.16,26.46,26.15,26.17,1301055.0,17.6303,17.8325,17.6236,17.6371,1301055.0
2018-11-07 10:00:00,26.17,26.3,26.15,26.21,972735.0,17.6371,17.7247,17.6236,17.664,972735.0
2018-11-07 10:30:00,26.21,26.31,26.09,26.11,514172.0,17.664,17.7314,17.5832,17.5966,514172.0
2018-11-07 11:00:00,26.11,26.28,26.09,26.11,365596.0,17.5966,17.7112,17.5832,17.5966,365596.0
2018-11-07 11:30:00,26.12,26.31,26.12,26.21,394099.0,17.6034,17.7314,17.6034,17.664,394099.0
2018-11-07 12:00:00,26.22,26.25,26.05,26.07,467840.0,17.6708,17.691,17.5562,17.5697,467840.0
2018-11-07 12:30:00,26.07,26.15,25.96,26.13,429197.0,17.5697,17.6236,17.4956,17.6101,429197.0
2018-11-07 13:00:00,26.13,26.2,26.1,26.2,334350.0,17.6101,17.6573,17.5899,17.6573,334350.0
2018-11-07 13:30:00,26.2,26.22,26.1,26.15,453755.0,17.6573,17.6708,17.5899,17.6236,453755.0
2018-11-07 14:00:00,26.16,26.35,26.1,26.35,644944.0,17.6303,17.7584,17.5899,17.7584,644944.0
2018-11-07 14:30:00,26.35,26.43,26.3,26.43,599234.0,17.7584,17.8123,17.7247,17.8123,599234.0
2018-11-07 15:00:00,26.43,26.49,26.37,26.49,771235.0,17.8123,17.8527,17.7719,17.8527,771235.0
2018-11-07 15:30:00,26.49,26.54,26.44,26.47,2106289.0,17.8527,17.8864,17.8191,17.8393,2106289.0
2018-11-08 09:30:00,26.28,26.51,26.15,26.41,550175.0,17.7112,17.8662,17.6236,17.7988,550175.0
2018-11-08 10:00:00,26.4,26.41,26.25,26.31,516676.0,17.7921,17.7988,17.691,17.7314,516676.0
2018-11-08 10:30:00,26.32,26.39,26.29,26.34,613402.0,17.7382,17.7854,17.718,17.7517,613402.0
2018-11-08 11:00:00,26.33,26.37,26.3,26.32,392285.0,17.7449,17.7719,17.7247,17.7382,392285.0
2018-11-08 11:30:00,26.32,26.35,26.22,26.24,384733.0,17.7382,17.7584,17.6708,17.6843,384733.0
2018-11-08 12:00:00,26.24,26.27,26.02,26.04,476373.0,17.6843,17.7045,17.536,17.5495,476373.0
2018-11-08 12:30:00,26.03,26.11,25.96,25.98,320625.0,17.5427,17.5966,17.4956,17.509,320625.0
2018-11-08 13:00:00,25.98,26.04,25.91,25.98,298654.0,17.509,17.5495,17.4619,17.509,298654.0
2018-11-08 13:30:00,25.99,26.02,25.84,25.92,363039.0,17.5158,17.536,17.4147,17.4686,363039.0
2018-11-08 14:00:00,25.91,25.91,25.61,25.68,576687.0,17.4619,17.4619,17.2597,17.3069,576687.0
2018-11-08 14:30:00,25.67,25.71,25.58,25.67,624361.0,17.3001,17.3271,17.2395,17.3001,624361.0
2018-11-08 15:00:00,25.67,25.68,25.53,25.53,475623.0,17.3001,17.3069,17.2058,17.2058,475623.0
2018-11-08 15:30:00,25.53,25.61,25.44,25.56,1631492.0,17.2058,17.2597,17.1451,17.226,1631492.0
2018-11-09 09:30:00,25.25,25.33,25.12,25.21,655425.0,17.0171,17.071,16.9294,16.9901,655425.0
2018-11-09 10:00:00,25.2,25.25,25.01,25.21,641631.0,16.9834,17.0171,16.8553,16.9901,641631.0
2018-11-09 10:30:00,25.21,25.27,25.11,25.27,416312.0,16.9901,17.0305,16.9227,17.0305,416312.0
2018-11-09 11:00:00,25.27,25.36,25.12,25.33,431523.0,17.0305,17.0912,16.9294,17.071,431523.0
2018-11-09 11:30:00,25.33,25.37,25.17,25.2,249517.0,17.071,17.0979,16.9631,16.9834,249517.0
2018-11-09 12:00:00,25.2,25.3,25.17,25.28,208516.0,16.9834,17.0508,16.9631,17.0373,208516.0
2018-11-09 12:30:00,25.29,25.41,25.26,25.33,269170.0,17.044,17.1249,17.0238,17.071,269170.0
2018-11-09 13:00:00,25.33,25.33,25.25,25.3,192633.0,17.071,17.071,17.0171,17.0508,192633.0
2018-11-09 13:30:00,25.3,25.33,25.25,25.27,222819.0,17.0508,17.071,17.0171,17.0305,222819.0
2018-11-09 14:00:00,25.27,25.35,25.18,25.22,321858.0,17.0305,17.0845,16.9699,16.9968,321858.0
2018-11-09 14:30:00,25.22,25.41,25.22,25.41,342599.0,16.9968,17.1249,16.9968,17.1249,342599.0
2018-11-09 15:00:00,25.41,25.46,25.32,25.39,431759.0,17.1249,17.1586,17.0642,17.1114,431759.0
2018-11-09 15:30:00,25.39,25.42,25.31,25.33,955768.0,17.1114,17.1316,17.0575,17.071,955768.0
2018-11-12 09:30:00,25.4,25.42,25.13,25.17,326189.0,17.1181,17.1316,16.9362,16.9631,326189.0
2018-11-12 10:00:00,25.17,25.26,25.09,25.22,316480.0,16.9631,17.0238,16.9092,16.9968,316480.0
2018-11-12 10:30:00,25.21,25.24,25.14,25.14,277577.0,16.9901,17.0103,16.9429,16.9429,277577.0
2018-11-12 11:00:00,25.14,25.25,25.1,25.1,302816.0,16.9429,17.0171,16.916,16.916,302816.0
2018-11-12 11:30:00,25.1,25.15,25.02,25.09,257810.0,16.916,16.9497,16.8621,16.9092,257810.0
2018-11-12 12:00:00,25.08,25.22,25.07,25.17,261765.0,16.9025,16.9968,16.8957,16.9631,261765.0
2018-11-12 12:30:00,25.17,25.17,25.09,25.12,395367.0,16.9631,16.9631,16.9092,16.9294,395367.0
2018-11-12 13:00:00,25.13,25.16,25.07,25.12,381074.0,16.9362,16.9564,16.8957,16.9294,381074.0
2018-11-12 13:30:00,25.11,25.12,24.96,25.02,386849.0,16.9227,16.9294,16.8216,16.8621,386849.0
2018-11-12 14:00:00,25.02,25.18,25.01,25.13,487164.0,16.8621,16.9699,16.8553,16.9362,487164.0
2018-11-12 14:30:00,25.14,25.22,25.05,25.1,4634125.0,16.9429,16.9968,16.8823,16.916,4634125.0
2018-11-12 15:00:00,25.1,25.1,24.97,25.0,707104.0,16.916,16.916,16.8284,16.8486,707104.0
2018-11-12 15:30:00,25.0,25.0,24.81,24.82,1233459.0,16.8486,16.8486,16.7205,16.7273,1233459.0
2018-11-13 09:30:00,24.81,25.05,24.7,24.97,580725.0,16.7205,16.8823,16.6464,16.8284,580725.0
2018-11-13 10:00:00,24.97,25.02,24.66,24.67,561508.0,16.8284,16.8621,16.6194,16.6262,561508.0
2018-11-13 10:30:00,24.67,24.9,24.65,24.89,350375.0,16.6262,16.7812,16.6127,16.7744,350375.0
2018-11-13 11:00:00,24.89,25.09,24.86,24.97,372661.0,16.7744,16.9092,16.7542,16.8284,372661.0
2018-11-13 11:30:00,24.97,25.04,24.91,24.93,299256.0,16.8284,16.8755,16.7879,16.8014,299256.0
2018-11-13 12:00:00,24.94,24.96,24.79,24.87,270288.0,16.8081,16.8216,16.707,16.761,270288.0
2018-11-13 12:30:00,24.86,24.87,24.68,24.71,390887.0,16.7542,16.761,16.6329,16.6531,390887.0
2018-11-13 13:00:00,24.72,24.77,24.57,24.59,297888.0,16.6599,16.6936,16.5588,16.5723,297888.0
2018-11-13 13:30:00,24.59,24.68,24.48,24.48,312101.0,16.5723,16.6329,16.4981,16.4981,312101.0
2018-11-13 14:00:00,24.48,24.55,24.36,24.39,392702.0,16.4981,16.5453,16.4172,16.4375,392702.0
2018-11-13 14:30:00,24.39,24.45,24.28,24.34,370020.0,16.4375,16.4779,16.3633,16.4038,370020.0
2018-11-13 15:00:00,24.33,24.44,24.28,24.32,493801.0,16.397,16.4712,16.3633,16.3903,493801.0
2018-11-13 15:30:00,24.32,24.4,24.27,24.32,1235396.0,16.3903,16.4442,16.3566,16.3903,1235396.0
2018-11-14 09:30:00,24.75,24.85,24.58,24.73,608345.0,16.6801,16.7475,16.5655,16.6666,608345.0
2018-11-14 10:00:00,24.73,24.76,24.52,24.63,531632.0,16.6666,16.6868,16.5251,16.5992,531632.0
2018-11-14 10:30:00,24.63,24.66,24.5,24.55,416132.0,16.5992,16.6194,16.5116,16.5453,416132.0
2018-11-14 11:00:00,24.55,24.58,24.33,24.37,632473.0,16.5453,16.5655,16.397,16.424,632473.0
2018-11-14 11:30:00,24.37,24.51,24.34,24.49,706987.0,16.424,16.5183,16.4038,16.5049,706987.0
2018-11-14 12:00:00,24.49,24.63,24.44,24.62,342884.0,16.5049,16.5992,16.4712,16.5925,342884.0
2018-11-14 12:30:00,24.62,24.71,24.51,24.68,509506.0,16.5925,16.6531,16.5183,16.6329,509506.0
2018-11-14 13:00:00,24.69,24.76,24.64,24.71,393806.0,16.6396,16.6868,16.606,16.6531,393806.0
2018-11-14 13:30:00,24.7,24.73,24.56,24.66,342756.0,16.6464,16.6666,16.552,16.6194,342756.0
2018-11-14 14:00:00,24.65,24.76,24.54,24.64,548066.0,16.6127,16.6868,16.5386,16.606,548066.0
2018-11-14 14:30:00,24.64,24.73,24.57,24.73,428261.0,16.606,16.6666,16.5588,16.6666,428261.0
2018-11-14 15:00:00,24.73,24.83,24.71,24.77,442947.0,16.6666,16.734,16.6531,16.6936,442947.0
2018-11-14 15:30:00,24.77,24.79,24.66,24.76,1633390.0,16.6936,16.707,16.6194,16.6868,1633390.0
2018-11-15 09:30:00,24.7,24.9,24.52,24.81,693472.0,16.6464,16.7812,16.5251,16.7205,693472.0
2018-11-15 10:00:00,24.81,24.88,24.75,24.78,473441.0,16.7205,16.7677,16.6801,16.7003,473441.0
2018-11-15 10:30:00,24.78,24.85,24.66,24.79,555082.0,16.7003,16.7475,16.6194,16.707,555082.0
2018-11-15 11:00:00,24.79,24.9,24.72,24.81,854839.0,16.707,16.7812,16.6599,16.7205,854839.0
2018-11-15 11:30:00,24.82,24.96,24.79,24.93,694572.0,16.7273,16.8216,16.707,16.8014,694572.0
2018-11-15 12:00:00,24.93,25.0,24.89,24.98,463727.0,16.8014,16.8486,16.7744,16.8351,463727.0
2018-11-15 12:30:00,24.99,25.0,24.88,24.92,493764.0,16.8418,16.8486,16.7677,16.7947,493764.0
2018-11-15 13:00:00,24.92,25.05,24.8,25.0,474356.0,16.7947,16.8823,16.7138,16.8486,474356.0
2018-11-15 13:30:00,25.0,25.04,24.92,24.99,474223.0,16.8486,16.8755,16.7947,16.8418,474223.0
2018-11-15 14:00:00,25.0,25.02,24.85,24.94,412591.0,16.8486,16.8621,16.7475,16.8081,412591.0
2018-11-15 14:30:00,24.93,25.01,24.87,24.94,528754.0,16.8014,16.8553,16.761,16.8081,528754.0
2018-11-15 15:00:00,24.94,25.06,24.82,24.94,929346.0,16.8081,16.889,16.7273,16.8081,929346.0
2018-11-15 15:30:00,24.94,25.03,24.91,25.01,1563801.0,16.8081,16.8688,16.7879,16.8553,1563801.0
2018-11-16 09:30:00,25.08,25.16,24.94,25.09,899184.0,16.9025,16.9564,16.8081,16.9092,899184.0
2018-11-16 10:00:00,25.09,25.11,25.06,25.08,523764.0,16.9092,16.9227,16.889,16.9025,523764.0
2018-11-16 10:30:00,25.09,25.23,25.07,25.17,381528.0,16.9092,17.0036,16.8957,16.9631,381528.0
2018-11-16 11:00:00,25.17,25.23,25.01,25.02,967676.0,16.9631,17.0036,16.8553,16.8621,967676.0
2018-11-16 11:30:00,25.02,25.07,24.96,25.01,468873.0,16.8621,16.8957,16.8216,16.8553,468873.0
2018-11-16 12:00:00,25.01,25.05,24.87,24.88,672247.0,16.8553,16.8823,16.761,16.7677,672247.0
2018-11-16 12:30:00,24.88,25.14,24.82,25.12,376600.0,16.7677,16.9429,16.7273,16.9294,376600.0
2018-11-16 13:00:00,25.12,25.13,25.03,25.1,369675.0,16.9294,16.9362,16.8688,16.916,369675.0
2018-11-16 13:30:00,25.1,25.11,24.99,25.0,379737.0,16.916,16.9227,16.8418,16.8486,379737.0
2018-11-16 14:00:00,25.0,25.03,24.94,25.0,294678.0,16.8486,16.8688,16.8081,16.8486,294678.0
2018-11-16 14:30:00,25.01,25.1,25.0,25.05,229236.0,16.8553,16.916,16.8486,16.8823,229236.0
2018-11-16 15:00:00,25.05,25.16,25.02,25.14,315981.0,16.8823,16.9564,16.8621,16.9429,315981.0
2018-11-16 15:30:00,25.14,25.18,25.06,25.14,1594434.0,16.9429,16.9699,16.889,16.9429,1594434.0
2018-11-19 09:30:00,24.96,25.37,24.92,25.26,542481.0,16.8216,17.0979,16.7947,17.0238,542481.0
2018-11-19 10:00:00,25.25,25.31,25.18,25.24,392790.0,17.0171,17.0575,16.9699,17.0103,392790.0
2018-11-19 10:30:00,25.25,25.34,25.18,25.3,362752.0,17.0171,17.0777,16.9699,17.0508,362752.0
2018-11-19 11:00:00,25.3,25.45,25.29,25.38,424828.0,17.0508,17.1518,17.044,17.1047,424828.0
2018-11-19 11:30:00,25.38,25.4,25.23,25.27,306598.0,17.1047,17.1181,17.0036,17.0305,306598.0
2018-11-19 12:00:00,25.27,25.33,25.18,25.29,353492.0,17.0305,17.071,16.9699,17.044,353492.0
2018-11-19 12:30:00,25.28,25.47,25.25,25.4,408576.0,17.0373,17.1653,17.0171,17.1181,408576.0
2018-11-19 13:00:00,25.41,25.43,25.32,25.41,356183.0,17.1249,17.1384,17.0642,17.1249,356183.0
2018-11-19 13:30:00,25.4,25.45,25.28,25.29,305241.0,17.1181,17.1518,17.0373,17.044,305241.0
2018-11-19 14:00:00,25.29,25.4,25.15,25.39,357265.0,17.044,17.1181,16.9497,17.1114,357265.0
2018-11-19 14:30:00,25.39,25.4,25.29,25.36,432663.0,17.1114,17.1181,17.044,17.0912,432663.0
2018-11-19 15:00:00,25.36,25.5,25.32,25.42,567162.0,17.0912,17.1855,17.0642,17.1316,567162.0
2018-11-19 15:30:00,25.42,25.43,25.26,25.34,1302020.0,17.1316,17.1384,17.0238,17.0777,1302020.0
2018-11-20 09:30:00,25.11,25.16,24.76,24.8,1178726.0,16.9227,16.9564,16.6868,16.7138,1178726.0
2018-11-20 10:00:00,24.8,24.8,24.6,24.67,1096821.0,16.7138,16.7138,16.579,16.6262,1096821.0
2018-11-20 10:30:00,24.67,24.9,24.64,24.9,595387.0,16.6262,16.7812,16.606,16.7812,595387.0
2018-11-20 11:00:00,24.89,25.0,24.86,24.88,414426.0,16.7744,16.8486,16.7542,16.7677,414426.0
2018-11-20 11:30:00,24.87,24.93,24.78,24.91,492756.0,16.761,16.8014,16.7003,16.7879,492756.0
2018-11-20 12:00:00,24.91,24.91,24.61,24.64,378990.0,16.7879,16.7879,16.5857,16.606,378990.0
2018-11-20 12:30:00,24.64,24.7,24.58,24.6,363147.0,16.606,16.6464,16.5655,16.579,363147.0
2018-11-20 13:00:00,24.59,24.63,24.49,24.55,417928.0,16.5723,16.5992,16.5049,16.5453,417928.0
2018-11-20 13:30:00,24.55,24.64,24.5,24.62,466374.0,16.5453,16.606,16.5116,16.5925,466374.0
2018-11-20 14:00:00,24.62,24.62,24.49,24.58,414525.0,16.5925,16.5925,16.5049,16.5655,414525.0
2018-11-20 14:30:00,24.58,24.68,24.52,24.54,361504.0,16.5655,16.6329,16.5251,16.5386,361504.0
2018-11-20 15:00:00,24.54,24.67,24.47,24.64,665582.0,16.5386,16.6262,16.4914,16.606,665582.0
2018-11-20 15:30:00,24.63,24.7,24.58,24.66,1325825.0,16.5992,16.6464,16.5655,16.6194,1325825.0
2018-11-21 09:30:00,24.82,24.92,24.7,24.89,1005948.0,16.7273,16.7947,16.6464,16.7744,1005948.0
2018-11-21 10:00:00,24.9,24.95,24.75,24.83,802882.0,16.7812,16.8149,16.6801,16.734,802882.0
2018-11-21 10:30:00,24.83,24.95,24.74,24.9,633308.0,16.734,16.8149,16.6733,16.7812,633308.0
2018-11-21 11:00:00,24.9,25.02,24.87,24.96,575109.0,16.7812,16.8621,16.761,16.8216,575109.0
2018-11-21 11:30:00,24.97,25.17,24.96,25.16,477240.0,16.8284,16.9631,16.8216,16.9564,477240.0
2018-11-21 12:00:00,25.17,25.31,25.15,25.26,439998.0,16.9631,17.0575,16.9497,17.0238,439998.0
2018-11-21 12:30:00,25.26,25.32,25.23,25.28,486778.0,17.0238,17.0642,17.0036,17.0373,486778.0
2018-11-21 13:00:00,25.28,25.32,25.22,25.28,458596.0,17.0373,17.0642,16.9968,17.0373,458596.0
2018-11-21 13:30:00,25.27,25.31,25.15,25.15,367788.0,17.0305,17.0575,16.9497,16.9497,367788.0
2018-11-21 14:00:00,25.15,25.16,25.09,25.1,430768.0,16.9497,16.9564,16.9092,16.916,430768.0
2018-11-21 14:30:00,25.1,25.17,25.03,25.13,525289.0,16.916,16.9631,16.8688,16.9362,525289.0
2018-11-21 15:00:00,25.13,25.22,25.12,25.13,487506.0,16.9362,16.9968,16.9294,16.9362,487506.0
2018-11-21 15:30:00,25.13,25.14,25.03,25.03,1395264.0,16.9362,16.9429,16.8688,16.8688,1395264.0
2018-11-23 09:30:00,24.5,24.9,24.5,24.73,646863.0,16.5116,16.7812,16.5116,16.6666,646863.0
2018-11-23 10:00:00,24.72,24.76,24.56,24.62,561801.0,16.6599,16.6868,16.552,16.5925,561801.0
2018-11-23 10:30:00,24.61,24.76,24.61,24.69,555533.0,16.5857,16.6868,16.5857,16.6396,555533.0
2018-11-23 11:00:00,24.69,24.81,24.68,24.73,357129.0,16.6396,16.7205,16.6329,16.6666,357129.0
2018-11-23 11:30:00,24.73,24.77,24.6,24.64,324044.0,16.6666,16.6936,16.579,16.606,324044.0
2018-11-23 12:00:00,24.63,24.68,24.57,24.6,566554.0,16.5992,16.6329,16.5588,16.579,566554.0
2018-11-23 12:30:00,24.61,24.74,24.5,24.55,1132392.0,16.5857,16.6733,16.5116,16.5453,1132392.0
2018-11-26 09:30:00,24.69,24.94,24.66,24.88,592276.0,16.6396,16.8081,16.6194,16.7677,592276.0
2018-11-26 10:00:00,24.89,24.98,24.84,24.96,523297.0,16.7744,16.8351,16.7407,16.8216,523297.0
2018-11-26 10:30:00,24.96,25.01,24.86,25.01,816851.0,16.8216,16.8553,16.7542,16.8553,816851.0
2018-11-26 11:00:00,25.01,25.01,24.87,24.88,540838.0,16.8553,16.8553,16.761,16.7677,540838.0
2018-11-26 11:30:00,24.87,24.88,24.73,24.78,558015.0,16.761,16.7677,16.6666,16.7003,558015.0
2018-11-26 12:00:00,24.79,24.82,24.61,24.61,636283.0,16.707,16.7273,16.5857,16.5857,636283.0
2018-11-26 12:30:00,24.62,24.66,24.56,24.64,389090.0,16.5925,16.6194,16.552,16.606,389090.0
2018-11-26 13:00:00,24.64,24.68,24.58,24.64,343574.0,16.606,16.6329,16.5655,16.606,343574.0
2018-11-26 13:30:00,24.65,24.73,24.63,24.72,322892.0,16.6127,16.6666,16.5992,16.6599,322892.0
2018-11-26 14:00:00,24.72,24.77,24.69,24.75,411446.0,16.6599,16.6936,16.6396,16.6801,411446.0
2018-11-26 14:30:00,24.75,24.81,24.72,24.81,544569.0,16.6801,16.7205,16.6599,16.7205,544569.0
2018-11-26 15:00:00,24.82,24.85,24.72,24.79,557426.0,16.7273,16.7475,16.6599,16.707,557426.0
2018-11-26 15:30:00,24.8,24.83,24.74,24.8,1604406.0,16.7138,16.734,16.6733,16.7138,1604406.0
2018-11-27 09:30:00,24.8,24.95,24.73,24.85,706431.0,16.7138,16.8149,16.6666,16.7475,706431.0
2018-11-27 10:00:00,24.86,25.02,24.84,24.93,407503.0,16.7542,16.8621,16.7407,16.8014,407503.0
2018-11-27 10:30:00,24.92,25.13,24.8,25.11,447866.0,16.7947,16.9362,16.7138,16.9227,447866.0
2018-11-27 11:00:00,25.11,25.18,25.01,25.07,365129.0,16.9227,16.9699,16.8553,16.8957,365129.0
2018-11-27 11:30:00,25.07,25.08,24.98,25.02,327474.0,16.8957,16.9025,16.8351,16.8621,327474.0
2018-11-27 12:00:00,25.01,25.02,24.81,24.84,481545.0,16.8553,16.8621,16.7205,16.7407,481545.0
2018-11-27 12:30:00,24.83,24.9,24.78,24.87,405926.0,16.734,16.7812,16.7003,16.761,405926.0
2018-11-27 13:00:00,24.88,24.97,24.87,24.91,304322.0,16.7677,16.8284,16.761,16.7879,304322.0
2018-11-27 13:30:00,24.91,24.97,24.89,24.96,296955.0,16.7879,16.8284,16.7744,16.8216,296955.0
2018-11-27 14:00:00,24.96,25.07,24.96,24.99,661364.0,16.8216,16.8957,16.8216,16.8418,661364.0
2018-11-27 14:30:00,25.0,25.04,24.95,24.98,370692.0,16.8486,16.8755,16.8149,16.8351,370692.0
2018-11-27 15:00:00,24.97,25.07,24.97,25.05,734472.0,16.8284,16.8957,16.8284,16.8823,734472.0
2018-11-27 15:30:00,25.05,25.05,24.97,25.0,1526658.0,16.8823,16.8823,16.8284,16.8486,1526658.0
2018-11-28 09:30:00,25.03,25.11,24.79,24.79,739369.0,16.8688,16.9227,16.707,16.707,739369.0
2018-11-28 10:00:00,24.78,24.82,24.67,24.82,1387044.0,16.7003,16.7273,16.6262,16.7273,1387044.0
2018-11-28 10:30:00,24.8,24.89,24.73,24.78,769837.0,16.7138,16.7744,16.6666,16.7003,769837.0
2018-11-28 11:00:00,24.78,24.89,24.77,24.89,500937.0,16.7003,16.7744,16.6936,16.7744,500937.0
2018-11-28 11:30:00,24.89,25.06,24.88,25.05,381146.0,16.7744,16.889,16.7677,16.8823,381146.0
2018-11-28 12:00:00,25.05,25.42,25.05,25.23,645686.0,16.8823,17.1316,16.8823,17.0036,645686.0
2018-11-28 12:30:00,25.24,25.34,25.19,25.22,418649.0,17.0103,17.0777,16.9766,16.9968,418649.0
2018-11-28 13:00:00,25.22,25.25,25.18,25.2,450154.0,16.9968,17.0171,16.9699,16.9834,450154.0
2018-11-28 13:30:00,25.2,25.3,25.19,25.3,469559.0,16.9834,17.0508,16.9766,17.0508,469559.0
2018-11-28 14:00:00,25.3,25.41,25.26,25.28,574243.0,17.0508,17.1249,17.0238,17.0373,574243.0
2018-11-28 14:30:00,25.29,25.3,25.16,25.18,519737.0,17.044,17.0508,16.9564,16.9699,519737.0
2018-11-28 15:00:00,25.18,25.29,25.13,25.28,561571.0,16.9699,17.044,16.9362,17.0373,561571.0
2018-11-28 15:30:00,25.28,25.36,25.24,25.35,1557124.0,17.0373,17.0912,17.0103,17.0845,1557124.0
2018-11-29 09:30:00,25.46,25.71,25.39,25.64,684446.0,17.1586,17.3271,17.1114,17.2799,684446.0
2018-11-29 10:00:00,25.64,25.66,25.52,25.59,500455.0,17.2799,17.2934,17.199,17.2462,500455.0
2018-11-29 10:30:00,25.59,25.73,25.49,25.55,432503.0,17.2462,17.3406,17.1788,17.2192,432503.0
2018-11-29 11:00:00,25.55,25.69,25.49,25.55,437692.0,17.2192,17.3136,17.1788,17.2192,437692.0
2018-11-29 11:30:00,25.56,25.66,25.49,25.65,347348.0,17.226,17.2934,17.1788,17.2866,347348.0
2018-11-29 12:00:00,25.64,25.65,25.53,25.54,183531.0,17.2799,17.2866,17.2058,17.2125,183531.0
2018-11-29 12:30:00,25.55,25.65,25.53,25.65,256840.0,17.2192,17.2866,17.2058,17.2866,256840.0
2018-11-29 13:00:00,25.65,25.74,25.61,25.68,243978.0,17.2866,17.3473,17.2597,17.3069,243978.0
2018-11-29 13:30:00,25.68,25.79,25.67,25.72,256491.0,17.3069,17.381,17.3001,17.3338,256491.0
2018-11-29 14:00:00,25.73,25.77,25.63,25.69,408200.0,17.3406,17.3675,17.2732,17.3136,408200.0
2018-11-29 14:30:00,25.68,25.79,25.67,25.78,406154.0,17.3069,17.381,17.3001,17.3742,406154.0
2018-11-29 15:00:00,25.79,25.83,25.68,25.7,416641.0,17.381,17.4079,17.3069,17.3203,416641.0
2018-11-29 15:30:00,25.69,25.7,25.55,25.56,1616452.0,17.3136,17.3203,17.2192,17.226,1616452.0
2018-11-30 09:30:00,25.45,25.64,25.32,25.45,614151.0,17.1518,17.2799,17.0642,17.1518,614151.0
2018-11-30 10:00:00,25.45,25.46,25.29,25.3,461067.0,17.1518,17.1586,17.044,17.0508,461067.0
2018-11-30 10:30:00,25.3,25.48,25.27,25.35,509706.0,17.0508,17.1721,17.0305,17.0845,509706.0
2018-11-30 11:00:00,25.35,25.41,25.28,25.39,374890.0,17.0845,17.1249,17.0373,17.1114,374890.0
2018-11-30 11:30:00,25.39,25.57,25.33,25.5,419199.0,17.1114,17.2327,17.071,17.1855,419199.0
2018-11-30 12:00:00,25.51,25.54,25.45,25.46,317580.0,17.1923,17.2125,17.1518,17.1586,317580.0
2018-11-30 12:30:00,25.47,25.49,25.39,25.39,248406.0,17.1653,17.1788,17.1114,17.1114,248406.0
2018-11-30 13:00:00,25.39,25.47,25.37,25.45,211884.0,17.1114,17.1653,17.0979,17.1518,211884.0
2018-11-30 13:30:00,25.45,25.51,25.43,25.49,310392.0,17.1518,17.1923,17.1384,17.1788,310392.0
2018-11-30 14:00:00,25.48,25.52,25.42,25.43,384422.0,17.1721,17.199,17.1316,17.1384,384422.0
2018-11-30 14:30:00,25.43,25.46,25.32,25.33,573001.0,17.1384,17.1586,17.0642,17.071,573001.0
2018-11-30 15:00:00,25.32,25.36,25.25,25.33,708472.0,17.0642,17.0912,17.0171,17.071,708472.0
2018-11-30 15:30:00,25.33,25.39,25.3,25.32,2002981.0,17.071,17.1114,17.0508,17.0642,2002981.0
2018-12-03 09:30:00,25.71,25.81,25.6,25.6,1057175.0,17.3271,17.3945,17.2529,17.2529,1057175.0
2018-12-03 10:00:00,25.61,25.61,25.45,25.49,693045.0,17.2597,17.2597,17.1518,17.1788,693045.0
2018-12-03 10:30:00,25.49,25.6,25.33,25.36,591650.0,17.1788,17.2529,17.071,17.0912,591650.0
2018-12-03 11:00:00,25.36,25.57,25.32,25.53,538898.0,17.0912,17.2327,17.0642,17.2058,538898.0
2018-12-03 11:30:00,25.53,25.55,25.42,25.53,369712.0,17.2058,17.2192,17.1316,17.2058,369712.0
2018-12-03 12:00:00,25.53,25.72,25.52,25.68,639908.0,17.2058,17.3338,17.199,17.3069,639908.0
2018-12-03 12:30:00,25.68,25.73,25.59,25.64,338382.0,17.3069,17.3406,17.2462,17.2799,338382.0
2018-12-03 13:00:00,25.64,25.76,25.63,25.72,285842.0,17.2799,17.3608,17.2732,17.3338,285842.0
2018-12-03 13:30:00,25.71,25.75,25.64,25.7,303536.0,17.3271,17.354,17.2799,17.3203,303536.0
2018-12-03 14:00:00,25.69,25.74,25.57,25.71,354967.0,17.3136,17.3473,17.2327,17.3271,354967.0
2018-12-03 14:30:00,25.71,25.76,25.69,25.72,328854.0,17.3271,17.3608,17.3136,17.3338,328854.0
2018-12-03 15:00:00,25.72,25.77,25.67,25.75,456836.0,17.3338,17.3675,17.3001,17.354,456836.0
2018-12-03 15:30:00,25.75,25.76,25.65,25.7,1209216.0,17.354,17.3608,17.2866,17.3203,1209216.0
2018-12-04 09:30:00,25.78,25.98,25.58,25.69,533470.0,17.3742,17.509,17.2395,17.3136,533470.0
2018-12-04 10:00:00,25.7,25.77,25.58,25.65,499991.0,17.3203,17.3675,17.2395,17.2866,499991.0
2018-12-04 10:30:00,25.65,25.68,25.56,25.56,224754.0,17.2866,17.3069,17.226,17.226,224754.0
2018-12-04 11:00:00,25.55,25.62,25.52,25.55,414410.0,17.2192,17.2664,17.199,17.2192,414410.0
2018-12-04 11:30:00,25.55,25.65,25.5,25.5,353961.0,17.2192,17.2866,17.1855,17.1855,353961.0
2018-12-04 12:00:00,25.5,25.54,25.33,25.34,477128.0,17.1855,17.2125,17.071,17.0777,477128.0
2018-12-04 12:30:00,25.33,25.42,25.29,25.36,292131.0,17.071,17.1316,17.044,17.0912,292131.0
2018-12-04 13:00:00,25.35,25.37,25.14,25.19,492708.0,17.0845,17.0979,16.9429,16.9766,492708.0
2018-12-04 13:30:00,25.19,25.32,25.09,25.28,418650.0,16.9766,17.0642,16.9092,17.0373,418650.0
2018-12-04 14:00:00,25.28,25.34,25.2,25.22,297101.0,17.0373,17.0777,16.9834,16.9968,297101.0
2018-12-04 14:30:00,25.22,25.37,25.21,25.3,444766.0,16.9968,17.0979,16.9901,17.0508,444766.0
2018-12-04 15:00:00,25.3,25.31,25.19,25.21,520578.0,17.0508,17.0575,16.9766,16.9901,520578.0
2018-12-04 15:30:00,25.21,25.23,25.02,25.05,1498302.0,16.9901,17.0036,16.8621,16.8823,1498302.0
2018-12-06 09:30:00,24.7,24.71,23.9,23.99,1482644.0,16.6464,16.6531,16.1072,16.1679,1482644.0
2018-12-06 10:00:00,23.99,24.21,23.99,24.04,1052779.0,16.1679,16.3162,16.1679,16.2016,1052779.0
2018-12-06 10:30:00,24.05,24.17,23.99,24.0,641420.0,16.2083,16.2892,16.1679,16.1746,641420.0
2018-12-06 11:00:00,24.0,24.16,23.82,23.82,698531.0,16.1746,16.2825,16.0533,16.0533,698531.0
2018-12-06 11:30:00,23.82,24.21,23.79,24.1,1071947.0,16.0533,16.3162,16.0331,16.242,1071947.0
2018-12-06 12:00:00,24.09,24.28,24.03,24.27,607429.0,16.2353,16.3633,16.1948,16.3566,607429.0
2018-12-06 12:30:00,24.28,24.32,24.21,24.23,528975.0,16.3633,16.3903,16.3162,16.3296,528975.0
2018-12-06 13:00:00,24.23,24.25,24.02,24.03,580121.0,16.3296,16.3431,16.1881,16.1948,580121.0
2018-12-06 13:30:00,24.03,24.37,24.0,24.35,598454.0,16.1948,16.424,16.1746,16.4105,598454.0
2018-12-06 14:00:00,24.35,24.39,24.11,24.26,863901.0,16.4105,16.4375,16.2488,16.3499,863901.0
2018-12-06 14:30:00,24.27,24.28,24.05,24.21,688138.0,16.3566,16.3633,16.2083,16.3162,688138.0
2018-12-06 15:00:00,24.22,24.35,24.2,24.3,1014275.0,16.3229,16.4105,16.3094,16.3768,1014275.0
2018-12-06 15:30:00,24.3,24.55,24.29,24.53,2076772.0,16.3768,16.5453,16.3701,16.5318,2076772.0
2018-12-07 09:30:00,24.79,24.96,24.66,24.84,910402.0,16.707,16.8216,16.6194,16.7407,910402.0
2018-12-07 10:00:00,24.83,24.97,24.49,24.56,1160728.0,16.734,16.8284,16.5049,16.552,1160728.0
2018-12-07 10:30:00,24.55,24.71,24.42,24.71,480783.0,16.5453,16.6531,16.4577,16.6531,480783.0
2018-12-07 11:00:00,24.7,24.75,24.45,24.54,582275.0,16.6464,16.6801,16.4779,16.5386,582275.0
2018-12-07 11:30:00,24.53,24.67,24.48,24.55,554254.0,16.5318,16.6262,16.4981,16.5453,554254.0
2018-12-07 12:00:00,24.55,24.68,24.54,24.6,448925.0,16.5453,16.6329,16.5386,16.579,448925.0
2018-12-07 12:30:00,24.6,24.69,24.46,24.67,410686.0,16.579,16.6396,16.4846,16.6262,410686.0
2018-12-07 13:00:00,24.66,24.75,24.58,24.63,456908.0,16.6194,16.6801,16.5655,16.5992,456908.0
2018-12-07 13:30:00,24.63,24.63,24.51,24.53,285752.0,16.5992,16.5992,16.5183,16.5318,285752.0
2018-12-07 14:00:00,24.52,24.67,24.45,24.66,591838.0,16.5251,16.6262,16.4779,16.6194,591838.0
2018-12-07 14:30:00,24.66,24.67,24.47,24.5,672562.0,16.6194,16.6262,16.4914,16.5116,672562.0
2018-12-07 15:00:00,24.5,24.59,24.45,24.55,653893.0,16.5116,16.5723,16.4779,16.5453,653893.0
2018-12-07 15:30:00,24.55,24.65,24.44,24.49,1341249.0,16.5453,16.6127,16.4712,16.5049,1341249.0
2018-12-10 09:30:00,24.2,24.27,24.04,24.19,911351.0,16.3094,16.3566,16.2016,16.3027,911351.0
2018-12-10 10:00:00,24.19,24.26,24.11,24.21,657564.0,16.3027,16.3499,16.2488,16.3162,657564.0
2018-12-10 10:30:00,24.2,24.25,23.89,23.93,509485.0,16.3094,16.3431,16.1005,16.1275,509485.0
2018-12-10 11:00:00,23.93,23.93,23.74,23.87,744919.0,16.1275,16.1275,15.9994,16.087,744919.0
2018-12-10 11:30:00,23.87,24.02,23.82,23.9,709211.0,16.087,16.1881,16.0533,16.1072,709211.0
2018-12-10 12:00:00,23.89,23.9,23.76,23.8,498306.0,16.1005,16.1072,16.0129,16.0398,498306.0
2018-12-10 12:30:00,23.81,24.16,23.81,24.09,691650.0,16.0466,16.2825,16.0466,16.2353,691650.0
2018-12-10 13:00:00,24.09,24.16,23.97,23.98,642392.0,16.2353,16.2825,16.1544,16.1612,642392.0
2018-12-10 13:30:00,23.97,24.16,23.96,24.08,345916.0,16.1544,16.2825,16.1477,16.2285,345916.0
2018-12-10 14:00:00,24.08,24.12,23.98,24.04,503733.0,16.2285,16.2555,16.1612,16.2016,503733.0
2018-12-10 14:30:00,24.04,24.17,24.02,24.04,578012.0,16.2016,16.2892,16.1881,16.2016,578012.0
2018-12-10 15:00:00,24.05,24.06,23.92,24.02,694766.0,16.2083,16.2151,16.1207,16.1881,694766.0
2018-12-10 15:30:00,24.02,24.13,24.01,24.07,1301391.0,16.1881,16.2622,16.1814,16.2218,1301391.0
2018-12-11 09:30:00,24.37,24.49,24.28,24.28,507531.0,16.424,16.5049,16.3633,16.3633,507531.0
2018-12-11 10:00:00,24.29,24.47,24.28,24.43,697894.0,16.3701,16.4914,16.3633,16.4644,697894.0
2018-12-11 10:30:00,24.43,24.45,24.27,24.35,577438.0,16.4644,16.4779,16.3566,16.4105,577438.0
2018-12-11 11:00:00,24.34,24.36,24.16,24.2,794534.0,16.4038,16.4172,16.2825,16.3094,794534.0
2018-12-11 11:30:00,24.19,24.23,24.1,24.14,400992.0,16.3027,16.3296,16.242,16.269,400992.0
2018-12-11 12:00:00,24.14,24.15,23.95,23.97,480590.0,16.269,16.2757,16.1409,16.1544,480590.0
2018-12-11 12:30:00,23.96,24.05,23.92,23.93,907923.0,16.1477,16.2083,16.1207,16.1275,907923.0
2018-12-11 13:00:00,23.93,24.08,23.86,23.97,802759.0,16.1275,16.2285,16.0803,16.1544,802759.0
2018-12-11 13:30:00,23.96,23.96,23.75,23.76,1240005.0,16.1477,16.1477,16.0061,16.0129,1240005.0
2018-12-11 14:00:00,23.76,23.99,23.73,23.98,484061.0,16.0129,16.1679,15.9927,16.1612,484061.0
2018-12-11 14:30:00,23.97,24.09,23.95,24.03,445804.0,16.1544,16.2353,16.1409,16.1948,445804.0
2018-12-11 15:00:00,24.04,24.2,23.96,24.09,560967.0,16.2016,16.3094,16.1477,16.2353,560967.0
2018-12-11 15:30:00,24.09,24.15,23.87,23.93,1389105.0,16.2353,16.2757,16.087,16.1275,1389105.0
2018-12-12 09:30:00,24.2,24.31,23.97,24.25,681773.0,16.3094,16.3836,16.1544,16.3431,681773.0
2018-12-12 10:00:00,24.25,24.44,24.18,24.36,818491.0,16.3431,16.4712,16.2959,16.4172,818491.0
2018-12-12 10:30:00,24.34,24.42,24.22,24.36,516696.0,16.4038,16.4577,16.3229,16.4172,516696.0
2018-12-12 11:00:00,24.37,24.65,24.36,24.5,794027.0,16.424,16.6127,16.4172,16.5116,794027.0
2018-12-12 11:30:00,24.51,24.54,24.43,24.48,608503.0,16.5183,16.5386,16.4644,16.4981,608503.0
2018-12-12 12:00:00,24.48,24.51,24.4,24.47,406923.0,16.4981,16.5183,16.4442,16.4914,406923.0
2018-12-12 12:30:00,24.48,24.51,24.39,24.51,583065.0,16.4981,16.5183,16.4375,16.5183,583065.0
2018-12-12 13:00:00,24.51,24.62,24.49,24.61,422099.0,16.5183,16.5925,16.5049,16.5857,422099.0
2018-12-12 13:30:00,24.61,24.61,24.47,24.53,536733.0,16.5857,16.5857,16.4914,16.5318,536733.0
2018-12-12 14:00:00,24.52,24.53,24.37,24.39,631040.0,16.5251,16.5318,16.424,16.4375,631040.0
2018-12-12 14:30:00,24.38,24.44,24.31,24.43,620918.0,16.4307,16.4712,16.3836,16.4644,620918.0
2018-12-12 15:00:00,24.43,24.44,24.28,24.33,823007.0,16.4644,16.4712,16.3633,16.397,823007.0
2018-12-12 15:30:00,24.33,24.37,24.18,24.19,1277229.0,16.397,16.424,16.2959,16.3027,1277229.0
2018-12-13 09:30:00,23.85,24.04,23.63,23.68,662066.0,16.3026,16.4325,16.1522,16.1864,662066.0
2018-12-13 10:00:00,23.68,23.95,23.68,23.81,568792.0,16.1864,16.3709,16.1864,16.2752,568792.0
2018-12-13 10:30:00,23.81,23.93,23.8,23.88,1145547.0,16.2752,16.3573,16.2684,16.3231,1145547.0
2018-12-13 11:00:00,23.89,24.01,23.85,23.99,630933.0,16.3299,16.4119,16.3026,16.3983,630933.0
2018-12-13 11:30:00,23.98,24.05,23.92,23.93,542940.0,16.3914,16.4393,16.3504,16.3573,542940.0
2018-12-13 12:00:00,23.92,23.93,23.75,23.78,421209.0,16.3504,16.3573,16.2342,16.2547,421209.0
2018-12-13 12:30:00,23.77,23.89,23.75,23.88,384738.0,16.2479,16.3299,16.2342,16.3231,384738.0
2018-12-13 13:00:00,23.88,23.94,23.78,23.83,618757.0,16.3231,16.3641,16.2547,16.2889,618757.0
2018-12-13 13:30:00,23.83,23.93,23.78,23.8,592292.0,16.2889,16.3573,16.2547,16.2684,592292.0
2018-12-13 14:00:00,23.8,23.82,23.61,23.75,435451.0,16.2684,16.2821,16.1385,16.2342,435451.0
2018-12-13 14:30:00,23.74,23.76,23.66,23.73,593738.0,16.2274,16.2411,16.1727,16.2206,593738.0
2018-12-13 15:00:00,23.74,23.85,23.69,23.83,473311.0,16.2274,16.3026,16.1932,16.2889,473311.0
2018-12-13 15:30:00,23.84,23.91,23.82,23.86,1475264.0,16.2957,16.3436,16.2821,16.3094,1475264.0
2018-12-14 09:30:00,23.65,23.87,23.64,23.74,446652.0,16.1659,16.3163,16.159,16.2274,446652.0
2018-12-14 10:00:00,23.73,23.82,23.69,23.75,479043.0,16.2206,16.2821,16.1932,16.2342,479043.0
2018-12-14 10:30:00,23.74,23.78,23.67,23.7,344716.0,16.2274,16.2547,16.1795,16.2001,344716.0
2018-12-14 11:00:00,23.7,23.78,23.58,23.63,462631.0,16.2001,16.2547,16.118,16.1522,462631.0
2018-12-14 11:30:00,23.63,23.69,23.47,23.49,355393.0,16.1522,16.1932,16.0428,16.0565,355393.0
2018-12-14 12:00:00,23.49,23.58,23.45,23.57,258903.0,16.0565,16.118,16.0292,16.1112,258903.0
2018-12-14 12:30:00,23.56,23.6,23.52,23.52,245466.0,16.1044,16.1317,16.077,16.077,245466.0
2018-12-14 13:00:00,23.52,23.61,23.51,23.52,287291.0,16.077,16.1385,16.0702,16.077,287291.0
2018-12-14 13:30:00,23.51,23.56,23.47,23.51,258229.0,16.0702,16.1044,16.0428,16.0702,258229.0
2018-12-14 14:00:00,23.51,23.57,23.46,23.52,342853.0,16.0702,16.1112,16.036,16.077,342853.0
2018-12-14 14:30:00,23.52,23.52,23.38,23.48,456719.0,16.077,16.077,15.9813,16.0497,456719.0
2018-12-14 15:00:00,23.48,23.53,23.4,23.4,418401.0,16.0497,16.0838,15.995,15.995,418401.0
2018-12-14 15:30:00,23.4,23.45,23.35,23.45,1427774.0,15.995,16.0292,15.9608,16.0292,1427774.0
2018-12-17 09:30:00,23.35,23.46,23.29,23.46,666572.0,15.9608,16.036,15.9198,16.036,666572.0
2018-12-17 10:00:00,23.45,23.55,23.36,23.52,495499.0,16.0292,16.0975,15.9676,16.077,495499.0
2018-12-17 10:30:00,23.51,23.63,23.47,23.62,388833.0,16.0702,16.1522,16.0428,16.1454,388833.0
2018-12-17 11:00:00,23.61,23.74,23.58,23.68,415316.0,16.1385,16.2274,16.118,16.1864,415316.0
2018-12-17 11:30:00,23.68,23.69,23.6,23.65,731368.0,16.1864,16.1932,16.1317,16.1659,731368.0
2018-12-17 12:00:00,23.66,23.68,23.52,23.52,583941.0,16.1727,16.1864,16.077,16.077,583941.0
2018-12-17 12:30:00,23.52,23.54,23.41,23.43,738168.0,16.077,16.0907,16.0018,16.0155,738168.0
2018-12-17 13:00:00,23.43,23.45,23.34,23.4,552023.0,16.0155,16.0292,15.954,15.995,552023.0
2018-12-17 13:30:00,23.4,23.42,23.26,23.29,500388.0,15.995,16.0087,15.8993,15.9198,500388.0
2018-12-17 14:00:00,23.28,23.32,23.18,23.2,783886.0,15.913,15.9403,15.8446,15.8583,783886.0
2018-12-17 14:30:00,23.21,23.21,23.05,23.11,541887.0,15.8651,15.8651,15.7557,15.7968,541887.0
2018-12-17 15:00:00,23.11,23.19,22.97,23.01,719455.0,15.7968,15.8514,15.7011,15.7284,719455.0
2018-12-17 15:30:00,23.01,23.02,22.77,22.99,1606266.0,15.7284,15.7352,15.5644,15.7147,1606266.0
2018-12-18 09:30:00,22.94,23.27,22.92,23.11,813078.0,15.6806,15.9061,15.6669,15.7968,813078.0
2018-12-18 10:00:00,23.11,23.15,23.03,23.1,626001.0,15.7968,15.8241,15.7421,15.7899,626001.0
2018-12-18 10:30:00,23.11,23.12,22.82,22.82,704261.0,15.7968,15.8036,15.5985,15.5985,704261.0
2018-12-18 11:00:00,22.83,22.87,22.65,22.68,635300.0,15.6054,15.6327,15.4823,15.5028,635300.0
2018-12-18 11:30:00,22.69,22.76,22.58,22.63,515522.0,15.5097,15.5575,15.4345,15.4687,515522.0
2018-12-18 12:00:00,22.62,22.72,22.6,22.67,408253.0,15.4618,15.5302,15.4481,15.496,408253.0
2018-12-18 12:30:00,22.67,22.68,22.62,22.63,504809.0,15.496,15.5028,15.4618,15.4687,504809.0
2018-12-18 13:00:00,22.63,22.67,22.52,22.55,584568.0,15.4687,15.496,15.3935,15.414,584568.0
2018-12-18 13:30:00,22.55,22.56,22.39,22.41,479508.0,15.414,15.4208,15.3046,15.3183,479508.0
2018-12-18 14:00:00,22.41,22.46,22.36,22.43,734725.0,15.3183,15.3525,15.2841,15.3319,734725.0
2018-12-18 14:30:00,22.43,22.47,22.28,22.3,1052122.0,15.3319,15.3593,15.2294,15.2431,1052122.0
2018-12-18 15:00:00,22.3,22.4,22.26,22.33,1130958.0,15.2431,15.3114,15.2157,15.2636,1130958.0
2018-12-18 15:30:00,22.33,22.53,22.33,22.41,2177048.0,15.2636,15.4003,15.2636,15.3183,2177048.0
2018-12-19 09:30:00,22.5,22.92,22.48,22.8,1110200.0,15.3798,15.6669,15.3661,15.5849,1110200.0
2018-12-19 10:00:00,22.81,23.03,22.8,22.99,612101.0,15.5917,15.7421,15.5849,15.7147,612101.0
2018-12-19 10:30:00,23.0,23.03,22.86,22.88,857127.0,15.7216,15.7421,15.6259,15.6395,857127.0
2018-12-19 11:00:00,22.88,23.01,22.77,23.0,1239524.0,15.6395,15.7284,15.5644,15.7216,1239524.0
2018-12-19 11:30:00,23.0,23.0,22.91,22.98,458547.0,15.7216,15.7216,15.66,15.7079,458547.0
2018-12-19 12:00:00,22.98,23.08,22.97,23.04,705120.0,15.7079,15.7763,15.7011,15.7489,705120.0
2018-12-19 12:30:00,23.04,23.06,22.94,22.96,522866.0,15.7489,15.7626,15.6806,15.6942,522866.0
2018-12-19 13:00:00,22.96,23.01,22.84,22.86,673277.0,15.6942,15.7284,15.6122,15.6259,673277.0
2018-12-19 13:30:00,22.87,22.97,22.85,22.94,579544.0,15.6327,15.7011,15.619,15.6806,579544.0
2018-12-19 14:00:00,22.96,22.97,22.59,22.72,930397.0,15.6942,15.7011,15.4413,15.5302,930397.0
2018-12-19 14:30:00,22.71,22.77,22.26,22.31,1413152.0,15.5233,15.5644,15.2157,15.2499,1413152.0
2018-12-19 15:00:00,22.31,22.39,22.11,22.24,1350906.0,15.2499,15.3046,15.1132,15.2021,1350906.0
2018-12-19 15:30:00,22.24,22.37,22.2,22.31,1507327.0,15.2021,15.2909,15.1747,15.2499,1507327.0
2018-12-20 09:30:00,22.13,22.38,22.03,22.33,732536.0,15.1269,15.2978,15.0585,15.2636,732536.0
2018-12-20 10:00:00,22.33,22.47,22.28,22.43,584933.0,15.2636,15.3593,15.2294,15.3319,584933.0
2018-12-20 10:30:00,22.42,22.52,22.24,22.25,471654.0,15.3251,15.3935,15.2021,15.2089,471654.0
2018-12-20 11:00:00,22.25,22.26,22.02,22.08,694989.0,15.2089,15.2157,15.0517,15.0927,694989.0
2018-12-20 11:30:00,22.08,22.1,21.77,21.8,769766.0,15.0927,15.1064,14.8808,14.9013,769766.0
2018-12-20 12:00:00,21.8,22.02,21.77,22.01,872423.0,14.9013,15.0517,14.8808,15.0449,872423.0
2018-12-20 12:30:00,22.0,22.01,21.68,21.77,728834.0,15.038,15.0449,14.8193,14.8808,728834.0
2018-12-20 13:00:00,21.78,21.78,21.59,21.74,856239.0,14.8876,14.8876,14.7578,14.8603,856239.0
2018-12-20 13:30:00,21.74,21.76,21.62,21.66,853675.0,14.8603,14.874,14.7783,14.8056,853675.0
2018-12-20 14:00:00,21.66,21.74,21.55,21.74,844267.0,14.8056,14.8603,14.7304,14.8603,844267.0
2018-12-20 14:30:00,21.75,21.96,21.72,21.84,933117.0,14.8671,15.0107,14.8466,14.9287,933117.0
2018-12-20 15:00:00,21.84,21.95,21.7,21.82,1274920.0,14.9287,15.0038,14.833,14.915,1274920.0
2018-12-20 15:30:00,21.82,21.89,21.71,21.83,2343172.0,14.915,14.9628,14.8398,14.9218,2343172.0
2018-12-21 09:30:00,21.82,22.2,21.61,22.16,2772488.0,14.915,15.1747,14.7714,15.1474,2772488.0
2018-12-21 10:00:00,22.16,22.39,22.05,22.27,1322977.0,15.1474,15.3046,15.0722,15.2226,1322977.0
2018-12-21 10:30:00,22.27,22.33,22.17,22.27,676324.0,15.2226,15.2636,15.1542,15.2226,676324.0
2018-12-21 11:00:00,22.27,22.31,22.05,22.17,868594.0,15.2226,15.2499,15.0722,15.1542,868594.0
2018-12-21 11:30:00,22.18,22.26,22.1,22.13,596814.0,15.1611,15.2157,15.1064,15.1269,596814.0
2018-12-21 12:00:00,22.14,22.16,21.89,21.89,644348.0,15.1337,15.1474,14.9628,14.9628,644348.0
2018-12-21 12:30:00,21.9,22.04,21.81,21.89,766447.0,14.9697,15.0654,14.9081,14.9628,766447.0
2018-12-21 13:00:00,21.9,21.93,21.77,21.83,670658.0,14.9697,14.9902,14.8808,14.9218,670658.0
2018-12-21 13:30:00,21.82,22.01,21.79,21.97,543560.0,14.915,15.0449,14.8945,15.0175,543560.0
2018-12-21 14:00:00,21.96,21.99,21.82,21.88,964291.0,15.0107,15.0312,14.915,14.956,964291.0
2018-12-21 14:30:00,21.88,21.97,21.83,21.93,524868.0,14.956,15.0175,14.9218,14.9902,524868.0
2018-12-21 15:00:00,21.93,21.98,21.73,21.74,1106613.0,14.9902,15.0244,14.8535,14.8603,1106613.0
2018-12-21 15:30:00,21.74,21.85,21.68,21.8,2774573.0,14.8603,14.9355,14.8193,14.9013,2774573.0
2018-12-24 09:30:00,21.49,21.66,21.12,21.26,999766.0,14.6894,14.8056,14.4365,14.5322,999766.0
2018-12-24 10:00:00,21.26,21.28,20.99,21.0,821760.0,14.5322,14.5459,14.3476,14.3545,821760.0
2018-12-24 10:30:00,21.0,21.24,20.99,21.05,675993.0,14.3545,14.5185,14.3476,14.3887,675993.0
2018-12-24 11:00:00,21.05,21.11,20.79,20.83,850010.0,14.3887,14.4297,14.2109,14.2383,850010.0
2018-12-24 11:30:00,20.83,20.91,20.65,20.69,697478.0,14.2383,14.293,14.1152,14.1426,697478.0
2018-12-24 12:00:00,20.69,20.76,20.59,20.69,700441.0,14.1426,14.1904,14.0742,14.1426,700441.0
2018-12-24 12:30:00,20.7,20.75,20.59,20.61,1360955.0,14.1494,14.1836,14.0742,14.0879,1360955.0
2018-12-26 09:30:00,20.73,20.85,20.4,20.43,942640.0,14.1699,14.2519,13.9443,13.9649,942640.0
2018-12-26 10:00:00,20.42,20.6,20.37,20.47,644365.0,13.958,14.0811,13.9238,13.9922,644365.0
2018-12-26 10:30:00,20.47,20.53,20.36,20.39,674059.0,13.9922,14.0332,13.917,13.9375,674059.0
2018-12-26 11:00:00,20.39,20.72,20.39,20.68,434480.0,13.9375,14.1631,13.9375,14.1357,434480.0
2018-12-26 11:30:00,20.68,20.82,20.61,20.8,775264.0,14.1357,14.2314,14.0879,14.2178,775264.0
2018-12-26 12:00:00,20.79,21.01,20.78,20.8,952373.0,14.2109,14.3613,14.2041,14.2178,952373.0
2018-12-26 12:30:00,20.81,21.01,20.77,20.98,617211.0,14.2246,14.3613,14.1973,14.3408,617211.0
2018-12-26 13:00:00,20.99,21.02,20.7,20.75,786132.0,14.3476,14.3681,14.1494,14.1836,786132.0
2018-12-26 13:30:00,20.75,21.04,20.75,21.03,662571.0,14.1836,14.3818,14.1836,14.375,662571.0
2018-12-26 14:00:00,21.04,21.06,20.96,21.01,875733.0,14.3818,14.3955,14.3271,14.3613,875733.0
2018-12-26 14:30:00,21.01,21.22,21.01,21.22,626829.0,14.3613,14.5049,14.3613,14.5049,626829.0
2018-12-26 15:00:00,21.21,21.3,21.17,21.27,731419.0,14.498,14.5595,14.4707,14.539,731419.0
2018-12-26 15:30:00,21.27,21.68,21.25,21.67,2154821.0,14.539,14.8193,14.5254,14.8125,2154821.0
2018-12-27 09:30:00,21.39,21.55,21.06,21.17,702740.0,14.6211,14.7304,14.3955,14.4707,702740.0
2018-12-27 10:00:00,21.17,21.18,20.55,20.58,1325519.0,14.4707,14.4775,14.0469,14.0674,1325519.0
2018-12-27 10:30:00,20.57,20.82,20.5,20.77,1292482.0,14.0606,14.2314,14.0127,14.1973,1292482.0
2018-12-27 11:00:00,20.76,20.88,20.64,20.81,902217.0,14.1904,14.2724,14.1084,14.2246,902217.0
2018-12-27 11:30:00,20.82,20.9,20.67,20.72,678611.0,14.2314,14.2861,14.1289,14.1631,678611.0
2018-12-27 12:00:00,20.71,20.74,20.46,20.5,938139.0,14.1562,14.1768,13.9854,14.0127,938139.0
2018-12-27 12:30:00,20.49,20.73,20.47,20.72,689709.0,14.0059,14.1699,13.9922,14.1631,689709.0
2018-12-27 13:00:00,20.71,20.75,20.53,20.54,729957.0,14.1562,14.1836,14.0332,14.04,729957.0
2018-12-27 13:30:00,20.54,20.58,20.42,20.48,575663.0,14.04,14.0674,13.958,13.999,575663.0
2018-12-27 14:00:00,20.48,20.58,20.45,20.57,954499.0,13.999,14.0674,13.9785,14.0606,954499.0
2018-12-27 14:30:00,20.57,20.88,20.5,20.87,920269.0,14.0606,14.2724,14.0127,14.2656,920269.0
2018-12-27 15:00:00,20.88,21.22,20.77,21.2,1268693.0,14.2724,14.5049,14.1973,14.4912,1268693.0
2018-12-27 15:30:00,21.2,21.49,21.08,21.46,2563815.0,14.4912,14.6894,14.4092,14.6689,2563815.0
2018-12-28 09:30:00,21.63,21.76,21.51,21.73,1126206.0,14.7851,14.874,14.7031,14.8535,1126206.0
2018-12-28 10:00:00,21.73,21.74,21.42,21.42,1028057.0,14.8535,14.8603,14.6416,14.6416,1028057.0
2018-12-28 10:30:00,21.43,21.51,21.29,21.46,826990.0,14.6484,14.7031,14.5527,14.6689,826990.0
2018-12-28 11:00:00,21.45,21.52,21.32,21.5,750032.0,14.6621,14.7099,14.5732,14.6962,750032.0
2018-12-28 11:30:00,21.49,21.55,21.34,21.41,726713.0,14.6894,14.7304,14.5869,14.6347,726713.0
2018-12-28 12:00:00,21.41,21.46,21.27,21.34,855097.0,14.6347,14.6689,14.539,14.5869,855097.0
2018-12-28 12:30:00,21.34,21.37,21.18,21.21,629747.0,14.5869,14.6074,14.4775,14.498,629747.0
2018-12-28 13:00:00,21.21,21.37,21.19,21.28,836109.0,14.498,14.6074,14.4843,14.5459,836109.0
2018-12-28 13:30:00,21.29,21.41,21.17,21.34,678976.0,14.5527,14.6347,14.4707,14.5869,678976.0
2018-12-28 14:00:00,21.35,21.57,21.34,21.51,752869.0,14.5937,14.7441,14.5869,14.7031,752869.0
2018-12-28 14:30:00,21.51,21.71,21.49,21.65,690300.0,14.7031,14.8398,14.6894,14.7988,690300.0
2018-12-28 15:00:00,21.65,21.68,21.31,21.37,838693.0,14.7988,14.8193,14.5664,14.6074,838693.0
2018-12-28 15:30:00,21.37,21.5,21.32,21.48,2239289.0,14.6074,14.6962,14.5732,14.6826,2239289.0
2018-12-31 09:30:00,21.46,21.67,21.19,21.61,983588.0,14.6689,14.8125,14.4843,14.7714,983588.0
2018-12-31 10:00:00,21.62,21.69,21.57,21.59,648537.0,14.7783,14.8261,14.7441,14.7578,648537.0
2018-12-31 10:30:00,21.58,21.62,21.52,21.55,787199.0,14.7509,14.7783,14.7099,14.7304,787199.0
2018-12-31 11:00:00,21.55,21.66,21.44,21.65,847935.0,14.7304,14.8056,14.6552,14.7988,847935.0
2018-12-31 11:30:00,21.65,21.73,21.56,21.73,642221.0,14.7988,14.8535,14.7373,14.8535,642221.0
2018-12-31 12:00:00,21.72,21.78,21.66,21.72,793754.0,14.8466,14.8876,14.8056,14.8466,793754.0
2018-12-31 12:30:00,21.72,21.78,21.7,21.76,579651.0,14.8466,14.8876,14.833,14.874,579651.0
2018-12-31 13:00:00,21.75,21.83,21.72,21.82,498618.0,14.8671,14.9218,14.8466,14.915,498618.0
2018-12-31 13:30:00,21.82,21.84,21.7,21.74,562830.0,14.915,14.9287,14.833,14.8603,562830.0
2018-12-31 14:00:00,21.74,21.87,21.71,21.8,783286.0,14.8603,14.9492,14.8398,14.9013,783286.0
2018-12-31 14:30:00,21.8,21.95,21.78,21.84,641827.0,14.9013,15.0038,14.8876,14.9287,641827.0
2018-12-31 15:00:00,21.84,21.89,21.77,21.86,907252.0,14.9287,14.9628,14.8808,14.9423,907252.0
2018-12-31 15:30:00,21.85,22.06,21.84,22.05,3199993.0,14.9355,15.079,14.9287,15.0722,3199993.0
2019-01-02 09:30:00,21.8,21.8,21.53,21.76,759955.0,14.9013,14.9013,14.7168,14.874,759955.0
2019-01-02 10:00:00,21.76,22.0,21.71,21.92,691318.0,14.874,15.038,14.8398,14.9833,691318.0
2019-01-02 10:30:00,21.93,22.14,21.88,22.06,723038.0,14.9902,15.1337,14.956,15.079,723038.0
2019-01-02 11:00:00,22.06,22.28,22.03,22.15,604407.0,15.079,15.2294,15.0585,15.1406,604407.0
2019-01-02 11:30:00,22.16,22.38,22.14,22.33,547875.0,15.1474,15.2978,15.1337,15.2636,547875.0
2019-01-02 12:00:00,22.33,22.45,22.27,22.36,652910.0,15.2636,15.3456,15.2226,15.2841,652910.0
2019-01-02 12:30:00,22.36,22.38,22.25,22.32,558327.0,15.2841,15.2978,15.2089,15.2568,558327.0
2019-01-02 13:00:00,22.32,22.43,22.31,22.41,583905.0,15.2568,15.3319,15.2499,15.3183,583905.0
2019-01-02 13:30:00,22.4,22.47,22.32,22.46,789438.0,15.3114,15.3593,15.2568,15.3525,789438.0
2019-01-02 14:00:00,22.45,22.55,22.39,22.52,704746.0,15.3456,15.414,15.3046,15.3935,704746.0
2019-01-02 14:30:00,22.52,22.58,22.46,22.5,587111.0,15.3935,15.4345,15.3525,15.3798,587111.0
2019-01-02 15:00:00,22.5,22.51,22.36,22.39,1404638.0,15.3798,15.3866,15.2841,15.3046,1404638.0
2019-01-02 15:30:00,22.38,22.46,22.26,22.42,1693720.0,15.2978,15.3525,15.2157,15.3251,1693720.0
2019-01-03 09:30:00,22.55,22.82,22.52,22.66,725973.0,15.414,15.5985,15.3935,15.4892,725973.0
2019-01-03 10:00:00,22.65,22.65,22.38,22.52,878026.0,15.4823,15.4823,15.2978,15.3935,878026.0
2019-01-03 10:30:00,22.51,22.53,22.39,22.48,663170.0,15.3866,15.4003,15.3046,15.3661,663170.0
2019-01-03 11:00:00,22.49,22.63,22.45,22.52,625859.0,15.373,15.4687,15.3456,15.3935,625859.0
2019-01-03 11:30:00,22.52,22.74,22.48,22.65,432940.0,15.3935,15.5438,15.3661,15.4823,432940.0
2019-01-03 12:00:00,22.64,22.86,22.63,22.77,401138.0,15.4755,15.6259,15.4687,15.5644,401138.0
2019-01-03 12:30:00,22.77,22.9,22.74,22.78,413504.0,15.5644,15.6532,15.5438,15.5712,413504.0
2019-01-03 13:00:00,22.78,22.79,22.54,22.65,474938.0,15.5712,15.578,15.4071,15.4823,474938.0
2019-01-03 13:30:00,22.64,22.72,22.58,22.62,354351.0,15.4755,15.5302,15.4345,15.4618,354351.0
2019-01-03 14:00:00,22.61,22.78,22.58,22.78,570346.0,15.455,15.5712,15.4345,15.5712,570346.0
2019-01-03 14:30:00,22.78,22.84,22.62,22.69,630352.0,15.5712,15.6122,15.4618,15.5097,630352.0
2019-01-03 15:00:00,22.69,22.75,22.59,22.67,875045.0,15.5097,15.5507,15.4413,15.496,875045.0
2019-01-03 15:30:00,22.66,22.75,22.58,22.61,1530926.0,15.4892,15.5507,15.4345,15.455,1530926.0
2019-01-04 09:30:00,22.94,23.22,22.87,23.05,826245.0,15.6806,15.8719,15.6327,15.7557,826245.0
2019-01-04 10:00:00,23.05,23.31,22.97,23.29,579244.0,15.7557,15.9335,15.7011,15.9198,579244.0
2019-01-04 10:30:00,23.29,23.35,23.18,23.29,530175.0,15.9198,15.9608,15.8446,15.9198,530175.0
2019-01-04 11:00:00,23.28,23.36,23.16,23.21,867676.0,15.913,15.9676,15.8309,15.8651,867676.0
2019-01-04 11:30:00,23.21,23.42,23.17,23.41,481178.0,15.8651,16.0087,15.8378,16.0018,481178.0
2019-01-04 12:00:00,23.41,23.47,23.34,23.44,201953.0,16.0018,16.0428,15.954,16.0223,201953.0
2019-01-04 12:30:00,23.44,23.49,23.41,23.44,225608.0,16.0223,16.0565,16.0018,16.0223,225608.0
2019-01-04 13:00:00,23.45,23.51,23.37,23.38,359342.0,16.0292,16.0702,15.9745,15.9813,359342.0
2019-01-04 13:30:00,23.38,23.38,23.27,23.32,291273.0,15.9813,15.9813,15.9061,15.9403,291273.0
2019-01-04 14:00:00,23.32,23.47,23.32,23.46,369433.0,15.9403,16.0428,15.9403,16.036,369433.0
2019-01-04 14:30:00,23.47,23.54,23.42,23.43,334398.0,16.0428,16.0907,16.0087,16.0155,334398.0
2019-01-04 15:00:00,23.43,23.51,23.41,23.47,469146.0,16.0155,16.0702,16.0018,16.0428,469146.0
2019-01-04 15:30:00,23.46,23.57,23.45,23.55,1599795.0,16.036,16.1112,16.0292,16.0975,1599795.0
2019-01-07 09:30:00,23.69,23.82,23.5,23.8,746574.0,16.1932,16.2821,16.0633,16.2684,746574.0
2019-01-07 10:00:00,23.79,23.94,23.71,23.88,621989.0,16.2616,16.3641,16.2069,16.3231,621989.0
2019-01-07 10:30:00,23.88,24.14,23.82,24.11,717174.0,16.3231,16.5008,16.2821,16.4803,717174.0
2019-01-07 11:00:00,24.1,24.16,24.01,24.05,846434.0,16.4735,16.5145,16.4119,16.4393,846434.0
2019-01-07 11:30:00,24.06,24.12,24.02,24.12,627401.0,16.4461,16.4871,16.4188,16.4871,627401.0
2019-01-07 12:00:00,24.11,24.18,24.07,24.13,510088.0,16.4803,16.5282,16.453,16.494,510088.0
2019-01-07 12:30:00,24.14,24.24,24.1,24.16,473410.0,16.5008,16.5692,16.4735,16.5145,473410.0
2019-01-07 13:00:00,24.16,24.21,24.12,24.16,390352.0,16.5145,16.5487,16.4871,16.5145,390352.0
2019-01-07 13:30:00,24.16,24.26,24.11,24.17,517495.0,16.5145,16.5828,16.4803,16.5213,517495.0
2019-01-07 14:00:00,24.17,24.21,24.09,24.16,805177.0,16.5213,16.5487,16.4666,16.5145,805177.0
2019-01-07 14:30:00,24.16,24.19,24.08,24.13,625467.0,16.5145,16.535,16.4598,16.494,625467.0
2019-01-07 15:00:00,24.13,24.25,24.12,24.23,543310.0,16.494,16.576,16.4871,16.5623,543310.0
2019-01-07 15:30:00,24.23,24.24,24.15,24.15,1568553.0,16.5623,16.5692,16.5076,16.5076,1568553.0
2019-01-08 09:30:00,24.49,24.71,24.35,24.58,1164704.0,16.7401,16.8904,16.6444,16.8016,1164704.0
2019-01-08 10:00:00,24.58,24.7,24.45,24.53,1095309.0,16.8016,16.8836,16.7127,16.7674,1095309.0
2019-01-08 10:30:00,24.53,24.66,24.42,24.66,683909.0,16.7674,16.8563,16.6922,16.8563,683909.0
2019-01-08 11:00:00,24.67,24.96,24.64,24.89,1075616.0,16.8631,17.0613,16.8426,17.0135,1075616.0
2019-01-08 11:30:00,24.89,24.91,24.72,24.85,641190.0,17.0135,17.0271,16.8973,16.9861,641190.0
2019-01-08 12:00:00,24.85,24.88,24.76,24.78,489935.0,16.9861,17.0066,16.9246,16.9383,489935.0
2019-01-08 12:30:00,24.79,24.8,24.61,24.76,612122.0,16.9451,16.952,16.8221,16.9246,612122.0
2019-01-08 13:00:00,24.77,24.79,24.69,24.73,459265.0,16.9314,16.9451,16.8768,16.9041,459265.0
2019-01-08 13:30:00,24.73,24.89,24.69,24.88,481293.0,16.9041,17.0135,16.8768,17.0066,481293.0
2019-01-08 14:00:00,24.88,25.0,24.85,24.96,1252005.0,17.0066,17.0887,16.9861,17.0613,1252005.0
2019-01-08 14:30:00,24.96,25.0,24.82,24.85,419195.0,17.0613,17.0887,16.9656,16.9861,419195.0
2019-01-08 15:00:00,24.86,25.0,24.84,24.96,501193.0,16.993,17.0887,16.9793,17.0613,501193.0
2019-01-08 15:30:00,24.97,25.03,24.86,24.88,1668856.0,17.0682,17.1092,16.993,17.0066,1668856.0
2019-01-09 09:30:00,25.12,25.19,24.94,25.1,1108027.0,17.1707,17.2185,17.0476,17.157,1108027.0
2019-01-09 10:00:00,25.11,25.18,25.05,25.16,859098.0,17.1639,17.2117,17.1228,17.198,859098.0
2019-01-09 10:30:00,25.16,25.16,24.95,25.05,583385.0,17.198,17.198,17.0545,17.1228,583385.0
2019-01-09 11:00:00,25.04,25.25,25.04,25.22,886975.0,17.116,17.2595,17.116,17.239,886975.0
2019-01-09 11:30:00,25.23,25.29,25.16,25.17,455954.0,17.2459,17.2869,17.198,17.2049,455954.0
2019-01-09 12:00:00,25.17,25.21,25.06,25.1,441806.0,17.2049,17.2322,17.1297,17.157,441806.0
2019-01-09 12:30:00,25.1,25.23,25.09,25.2,287484.0,17.157,17.2459,17.1502,17.2254,287484.0
2019-01-09 13:00:00,25.2,25.25,25.18,25.2,291113.0,17.2254,17.2595,17.2117,17.2254,291113.0
2019-01-09 13:30:00,25.2,25.22,25.15,25.16,364543.0,17.2254,17.239,17.1912,17.198,364543.0
2019-01-09 14:00:00,25.17,25.22,25.08,25.15,671631.0,17.2049,17.239,17.1433,17.1912,671631.0
2019-01-09 14:30:00,25.15,25.21,25.11,25.15,628455.0,17.1912,17.2322,17.1639,17.1912,628455.0
2019-01-09 15:00:00,25.16,25.21,25.11,25.12,518584.0,17.198,17.2322,17.1639,17.1707,518584.0
2019-01-09 15:30:00,25.12,25.19,25.04,25.15,1684461.0,17.1707,17.2185,17.116,17.1912,1684461.0
2019-01-10 09:30:00,25.0,25.09,24.86,25.08,1009491.0,17.0887,17.1502,16.993,17.1433,1009491.0
2019-01-10 10:00:00,25.07,25.08,24.97,25.03,853646.0,17.1365,17.1433,17.0682,17.1092,853646.0
2019-01-10 10:30:00,25.04,25.14,25.02,25.08,392849.0,17.116,17.1844,17.1023,17.1433,392849.0
2019-01-10 11:00:00,25.07,25.09,25.0,25.05,576857.0,17.1365,17.1502,17.0887,17.1228,576857.0
2019-01-10 11:30:00,25.06,25.2,25.05,25.14,413597.0,17.1297,17.2254,17.1228,17.1844,413597.0
2019-01-10 12:00:00,25.14,25.16,25.04,25.09,592742.0,17.1844,17.198,17.116,17.1502,592742.0
2019-01-10 12:30:00,25.1,25.14,25.01,25.08,430502.0,17.157,17.1844,17.0955,17.1433,430502.0
2019-01-10 13:00:00,25.07,25.08,24.94,25.03,400895.0,17.1365,17.1433,17.0476,17.1092,400895.0
2019-01-10 13:30:00,25.04,25.08,25.0,25.06,360160.0,17.116,17.1433,17.0887,17.1297,360160.0
2019-01-10 14:00:00,25.07,25.19,25.05,25.14,394357.0,17.1365,17.2185,17.1228,17.1844,394357.0
2019-01-10 14:30:00,25.15,25.19,25.08,25.12,438336.0,17.1912,17.2185,17.1433,17.1707,438336.0
2019-01-10 15:00:00,25.12,25.13,25.02,25.04,587797.0,17.1707,17.1775,17.1023,17.116,587797.0
2019-01-10 15:30:00,25.04,25.18,25.03,25.14,1339577.0,17.116,17.2117,17.1092,17.1844,1339577.0
2019-01-11 09:30:00,24.92,25.05,24.82,25.03,560162.0,17.034,17.1228,16.9656,17.1092,560162.0
2019-01-11 10:00:00,25.03,25.1,24.96,25.02,260749.0,17.1092,17.157,17.0613,17.1023,260749.0
2019-01-11 10:30:00,25.02,25.07,24.96,25.03,253868.0,17.1023,17.1365,17.0613,17.1092,253868.0
2019-01-11 11:00:00,25.03,25.2,24.99,25.19,1911876.0,17.1092,17.2254,17.0818,17.2185,1911876.0
2019-01-11 11:30:00,25.19,25.26,25.11,25.17,1228650.0,17.2185,17.2664,17.1639,17.2049,1228650.0
2019-01-11 12:00:00,25.16,25.17,25.07,25.11,400897.0,17.198,17.2049,17.1365,17.1639,400897.0
2019-01-11 12:30:00,25.11,25.23,25.08,25.17,457555.0,17.1639,17.2459,17.1433,17.2049,457555.0
2019-01-11 13:00:00,25.17,25.17,25.04,25.07,405103.0,17.2049,17.2049,17.116,17.1365,405103.0
2019-01-11 13:30:00,25.06,25.07,24.97,25.0,342412.0,17.1297,17.1365,17.0682,17.0887,342412.0
2019-01-11 14:00:00,25.01,25.01,24.93,24.97,282467.0,17.0955,17.0955,17.0408,17.0682,282467.0
2019-01-11 14:30:00,24.98,25.01,24.92,25.0,357167.0,17.075,17.0955,17.034,17.0887,357167.0
2019-01-11 15:00:00,24.99,25.04,24.98,25.02,431824.0,17.0818,17.116,17.075,17.1023,431824.0
2019-01-11 15:30:00,25.02,25.08,24.99,25.04,1239025.0,17.1023,17.1433,17.0818,17.116,1239025.0
2019-01-14 09:30:00,24.83,25.1,24.83,24.99,501721.0,16.9725,17.157,16.9725,17.0818,501721.0
2019-01-14 10:00:00,25.0,25.22,25.0,25.18,603301.0,17.0887,17.239,17.0887,17.2117,603301.0
2019-01-14 10:30:00,25.18,25.32,25.16,25.24,935186.0,17.2117,17.3074,17.198,17.2527,935186.0
2019-01-14 11:00:00,25.24,25.26,25.05,25.11,571276.0,17.2527,17.2664,17.1228,17.1639,571276.0
2019-01-14 11:30:00,25.11,25.2,25.07,25.14,606562.0,17.1639,17.2254,17.1365,17.1844,606562.0
2019-01-14 12:00:00,25.15,25.26,25.14,25.25,319739.0,17.1912,17.2664,17.1844,17.2595,319739.0
2019-01-14 12:30:00,25.25,25.31,25.23,25.23,317567.0,17.2595,17.3006,17.2459,17.2459,317567.0
2019-01-14 13:00:00,25.24,25.34,25.22,25.3,353883.0,17.2527,17.3211,17.239,17.2937,353883.0
2019-01-14 13:30:00,25.31,25.35,25.26,25.29,375117.0,17.3006,17.3279,17.2664,17.2869,375117.0
2019-01-14 14:00:00,25.29,25.37,25.27,25.32,392566.0,17.2869,17.3416,17.2732,17.3074,392566.0
2019-01-14 14:30:00,25.32,25.41,25.28,25.38,378868.0,17.3074,17.3689,17.2801,17.3484,378868.0
2019-01-14 15:00:00,25.38,25.4,25.32,25.36,467228.0,17.3484,17.3621,17.3074,17.3347,467228.0
2019-01-14 15:30:00,25.35,25.36,25.28,25.3,1152920.0,17.3279,17.3347,17.2801,17.2937,1152920.0
2019-01-15 09:30:00,25.39,25.62,25.32,25.62,424572.0,17.3552,17.5125,17.3074,17.5125,424572.0
2019-01-15 10:00:00,25.62,25.69,25.45,25.46,514865.0,17.5125,17.5603,17.3963,17.4031,514865.0
2019-01-15 10:30:00,25.47,25.58,25.44,25.52,295577.0,17.4099,17.4851,17.3894,17.4441,295577.0
2019-01-15 11:00:00,25.53,25.56,25.39,25.42,244806.0,17.4509,17.4714,17.3552,17.3758,244806.0
2019-01-15 11:30:00,25.42,25.48,25.37,25.44,273433.0,17.3758,17.4168,17.3416,17.3894,273433.0
2019-01-15 12:00:00,25.44,25.49,25.39,25.43,202305.0,17.3894,17.4236,17.3552,17.3826,202305.0
2019-01-15 12:30:00,25.43,25.44,25.33,25.39,196197.0,17.3826,17.3894,17.3142,17.3552,196197.0
2019-01-15 13:00:00,25.39,25.41,25.3,25.37,266391.0,17.3552,17.3689,17.2937,17.3416,266391.0
2019-01-15 13:30:00,25.36,25.45,25.35,25.43,238406.0,17.3347,17.3963,17.3279,17.3826,238406.0
2019-01-15 14:00:00,25.42,25.48,25.37,25.42,473652.0,17.3758,17.4168,17.3416,17.3758,473652.0
2019-01-15 14:30:00,25.41,25.44,25.33,25.44,365285.0,17.3689,17.3894,17.3142,17.3894,365285.0
2019-01-15 15:00:00,25.44,25.58,25.42,25.49,565733.0,17.3894,17.4851,17.3758,17.4236,565733.0
2019-01-15 15:30:00,25.49,25.56,25.42,25.45,1169585.0,17.4236,17.4714,17.3758,17.3963,1169585.0
2019-01-16 09:30:00,26.03,26.04,25.8,25.86,1360459.0,17.7927,17.7995,17.6355,17.6765,1360459.0
2019-01-16 10:00:00,25.86,25.96,25.83,25.91,629493.0,17.6765,17.7449,17.656,17.7107,629493.0
2019-01-16 10:30:00,25.9,25.97,25.75,25.94,553015.0,17.7039,17.7517,17.6013,17.7312,553015.0
2019-01-16 11:00:00,25.94,25.95,25.84,25.88,510767.0,17.7312,17.738,17.6628,17.6902,510767.0
2019-01-16 11:30:00,25.88,25.92,25.82,25.87,308071.0,17.6902,17.7175,17.6492,17.6833,308071.0
2019-01-16 12:00:00,25.88,25.89,25.75,25.79,296989.0,17.6902,17.697,17.6013,17.6287,296989.0
2019-01-16 12:30:00,25.8,25.88,25.8,25.87,279827.0,17.6355,17.6902,17.6355,17.6833,279827.0
2019-01-16 13:00:00,25.87,25.88,25.79,25.8,359261.0,17.6833,17.6902,17.6287,17.6355,359261.0
2019-01-16 13:30:00,25.8,25.84,25.77,25.84,273950.0,17.6355,17.6628,17.615,17.6628,273950.0
2019-01-16 14:00:00,25.83,25.98,25.83,25.96,352506.0,17.656,17.7585,17.656,17.7449,352506.0
2019-01-16 14:30:00,25.96,26.05,25.96,26.03,421041.0,17.7449,17.8064,17.7449,17.7927,421041.0
2019-01-16 15:00:00,26.03,26.09,25.99,26.03,463618.0,17.7927,17.8337,17.7654,17.7927,463618.0
2019-01-16 15:30:00,26.03,26.04,25.85,25.87,1096187.0,17.7927,17.7995,17.6697,17.6833,1096187.0
2019-01-17 09:30:00,25.59,25.86,25.57,25.79,605121.0,17.492,17.6765,17.4783,17.6287,605121.0
2019-01-17 10:00:00,25.8,25.86,25.68,25.73,781519.0,17.6355,17.6765,17.5535,17.5876,781519.0
2019-01-17 10:30:00,25.73,25.97,25.69,25.96,416888.0,17.5876,17.7517,17.5603,17.7449,416888.0
2019-01-17 11:00:00,25.96,26.11,25.9,26.03,695674.0,17.7449,17.8474,17.7039,17.7927,695674.0
2019-01-17 11:30:00,26.02,26.14,26.0,26.02,359273.0,17.7859,17.8679,17.7722,17.7859,359273.0
2019-01-17 12:00:00,26.01,26.05,25.97,26.02,277067.0,17.779,17.8064,17.7517,17.7859,277067.0
2019-01-17 12:30:00,26.03,26.04,25.93,25.93,219346.0,17.7927,17.7995,17.7244,17.7244,219346.0
2019-01-17 13:00:00,25.93,26.1,25.91,26.08,379567.0,17.7244,17.8406,17.7107,17.8269,379567.0
2019-01-17 13:30:00,26.08,26.08,25.94,26.05,442105.0,17.8269,17.8269,17.7312,17.8064,442105.0
2019-01-17 14:00:00,26.05,26.13,25.99,26.05,470748.0,17.8064,17.8611,17.7654,17.8064,470748.0
2019-01-17 14:30:00,26.05,26.25,26.01,26.07,480965.0,17.8064,17.9431,17.779,17.8201,480965.0
2019-01-17 15:00:00,26.07,26.14,26.03,26.12,499507.0,17.8201,17.8679,17.7927,17.8542,499507.0
2019-01-17 15:30:00,26.13,26.22,26.11,26.16,1797576.0,17.8611,17.9226,17.8474,17.8816,1797576.0
2019-01-18 09:30:00,26.39,26.48,26.24,26.3,1259441.0,18.0388,18.1003,17.9363,17.9773,1259441.0
2019-01-18 10:00:00,26.3,26.6,26.28,26.41,719706.0,17.9773,18.1823,17.9636,18.0525,719706.0
2019-01-18 10:30:00,26.4,26.6,26.38,26.55,853294.0,18.0456,18.1823,18.032,18.1482,853294.0
2019-01-18 11:00:00,26.55,26.6,26.35,26.4,562139.0,18.1482,18.1823,18.0114,18.0456,562139.0
2019-01-18 11:30:00,26.39,26.52,26.36,26.52,455419.0,18.0388,18.1277,18.0183,18.1277,455419.0
2019-01-18 12:00:00,26.52,26.58,26.43,26.55,771793.0,18.1277,18.1687,18.0661,18.1482,771793.0
2019-01-18 12:30:00,26.55,26.57,26.44,26.48,455940.0,18.1482,18.1618,18.073,18.1003,455940.0
2019-01-18 13:00:00,26.48,26.52,26.4,26.46,288698.0,18.1003,18.1277,18.0456,18.0866,288698.0
2019-01-18 13:30:00,26.47,26.52,26.43,26.5,594366.0,18.0935,18.1277,18.0661,18.114,594366.0
2019-01-18 14:00:00,26.5,26.51,26.4,26.5,530862.0,18.114,18.1208,18.0456,18.114,530862.0
2019-01-18 14:30:00,26.5,26.52,26.38,26.39,523097.0,18.114,18.1277,18.032,18.0388,523097.0
2019-01-18 15:00:00,26.39,26.44,26.37,26.43,587560.0,18.0388,18.073,18.0251,18.0661,587560.0
2019-01-18 15:30:00,26.43,26.44,26.35,26.4,1862846.0,18.0661,18.073,18.0114,18.0456,1862846.0
2019-01-22 09:30:00,26.06,26.25,26.06,26.2,591045.0,17.8132,17.9431,17.8132,17.9089,591045.0
2019-01-22 10:00:00,26.2,26.24,26.1,26.14,358170.0,17.9089,17.9363,17.8406,17.8679,358170.0
2019-01-22 10:30:00,26.14,26.19,26.1,26.13,416507.0,17.8679,17.9021,17.8406,17.8611,416507.0
2019-01-22 11:00:00,26.13,26.24,26.11,26.19,509247.0,17.8611,17.9363,17.8474,17.9021,509247.0
2019-01-22 11:30:00,26.19,26.25,26.14,26.2,346300.0,17.9021,17.9431,17.8679,17.9089,346300.0
2019-01-22 12:00:00,26.2,26.27,26.17,26.25,393715.0,17.9089,17.9568,17.8884,17.9431,393715.0
2019-01-22 12:30:00,26.24,26.32,26.24,26.27,506189.0,17.9363,17.9909,17.9363,17.9568,506189.0
2019-01-22 13:00:00,26.27,26.29,26.22,26.24,647116.0,17.9568,17.9704,17.9226,17.9363,647116.0
2019-01-22 13:30:00,26.25,26.31,26.21,26.25,396415.0,17.9431,17.9841,17.9158,17.9431,396415.0
2019-01-22 14:00:00,26.24,26.32,26.22,26.29,712721.0,17.9363,17.9909,17.9226,17.9704,712721.0
2019-01-22 14:30:00,26.3,26.3,26.14,26.16,568556.0,17.9773,17.9773,17.8679,17.8816,568556.0
2019-01-22 15:00:00,26.15,26.19,26.09,26.16,685434.0,17.8747,17.9021,17.8337,17.8816,685434.0
2019-01-22 15:30:00,26.15,26.24,26.07,26.16,1279696.0,17.8747,17.9363,17.8201,17.8816,1279696.0
2019-01-23 09:30:00,26.31,26.36,26.14,26.19,451530.0,17.9841,18.0183,17.8679,17.9021,451530.0
2019-01-23 10:00:00,26.19,26.2,26.05,26.07,283127.0,17.9021,17.9089,17.8064,17.8201,283127.0
2019-01-23 10:30:00,26.07,26.08,25.91,25.94,367861.0,17.8201,17.8269,17.7107,17.7312,367861.0
2019-01-23 11:00:00,25.94,25.97,25.81,25.84,418330.0,17.7312,17.7517,17.6423,17.6628,418330.0
2019-01-23 11:30:00,25.84,25.85,25.63,25.66,332445.0,17.6628,17.6697,17.5193,17.5398,332445.0
2019-01-23 12:00:00,25.66,25.68,25.55,25.62,428666.0,17.5398,17.5535,17.4646,17.5125,428666.0
2019-01-23 12:30:00,25.61,25.74,25.59,25.74,314027.0,17.5056,17.5945,17.492,17.5945,314027.0
2019-01-23 13:00:00,25.74,25.76,25.68,25.72,251060.0,17.5945,17.6082,17.5535,17.5808,251060.0
2019-01-23 13:30:00,25.73,25.78,25.72,25.73,230294.0,17.5876,17.6218,17.5808,17.5876,230294.0
2019-01-23 14:00:00,25.73,25.78,25.71,25.78,251062.0,17.5876,17.6218,17.574,17.6218,251062.0
2019-01-23 14:30:00,25.77,25.83,25.74,25.79,639997.0,17.615,17.656,17.5945,17.6287,639997.0
2019-01-23 15:00:00,25.79,25.9,25.77,25.86,351905.0,17.6287,17.7039,17.615,17.6765,351905.0
2019-01-23 15:30:00,25.85,25.86,25.76,25.82,901894.0,17.6697,17.6765,17.6082,17.6492,901894.0
2019-01-24 09:30:00,25.86,26.02,25.74,26.01,513161.0,17.6765,17.7859,17.5945,17.779,513161.0
2019-01-24 10:00:00,26.01,26.34,25.98,26.34,532635.0,17.779,18.0046,17.7585,18.0046,532635.0
2019-01-24 10:30:00,26.34,26.37,26.27,26.36,815363.0,18.0046,18.0251,17.9568,18.0183,815363.0
2019-01-24 11:00:00,26.35,26.49,26.3,26.48,606932.0,18.0114,18.1071,17.9773,18.1003,606932.0
2019-01-24 11:30:00,26.49,26.74,26.44,26.73,1197158.0,18.1071,18.278,18.073,18.2712,1197158.0
2019-01-24 12:00:00,26.74,26.74,26.49,26.51,1005348.0,18.278,18.278,18.1071,18.1208,1005348.0
2019-01-24 12:30:00,26.51,26.56,26.46,26.5,445538.0,18.1208,18.155,18.0866,18.114,445538.0
2019-01-24 13:00:00,26.5,26.52,26.4,26.42,345948.0,18.114,18.1277,18.0456,18.0593,345948.0
2019-01-24 13:30:00,26.42,26.51,26.4,26.4,373746.0,18.0593,18.1208,18.0456,18.0456,373746.0
2019-01-24 14:00:00,26.41,26.55,26.38,26.52,550390.0,18.0525,18.1482,18.032,18.1277,550390.0
2019-01-24 14:30:00,26.51,26.64,26.5,26.55,606030.0,18.1208,18.2097,18.114,18.1482,606030.0
2019-01-24 15:00:00,26.55,26.63,26.55,26.59,389348.0,18.1482,18.2028,18.1482,18.1755,389348.0
2019-01-24 15:30:00,26.59,26.6,26.48,26.5,1270602.0,18.1755,18.1823,18.1003,18.114,1270602.0
2019-01-25 09:30:00,26.7,26.96,26.7,26.84,887203.0,18.2507,18.4284,18.2507,18.3464,887203.0
2019-01-25 10:00:00,26.84,26.87,26.72,26.77,531889.0,18.3464,18.3669,18.2644,18.2985,531889.0
2019-01-25 10:30:00,26.77,26.78,26.6,26.7,879026.0,18.2985,18.3054,18.1823,18.2507,879026.0
2019-01-25 11:00:00,26.7,26.72,26.47,26.55,1085451.0,18.2507,18.2644,18.0935,18.1482,1085451.0
2019-01-25 11:30:00,26.55,26.64,26.53,26.57,612324.0,18.1482,18.2097,18.1345,18.1618,612324.0
2019-01-25 12:00:00,26.58,26.63,26.55,26.6,920463.0,18.1687,18.2028,18.1482,18.1823,920463.0
2019-01-25 12:30:00,26.61,26.63,26.5,26.6,371907.0,18.1892,18.2028,18.114,18.1823,371907.0
2019-01-25 13:00:00,26.61,26.74,26.58,26.72,376243.0,18.1892,18.278,18.1687,18.2644,376243.0
2019-01-25 13:30:00,26.72,26.83,26.7,26.82,281353.0,18.2644,18.3396,18.2507,18.3327,281353.0
2019-01-25 14:00:00,26.81,26.82,26.73,26.75,477201.0,18.3259,18.3327,18.2712,18.2849,477201.0
2019-01-25 14:30:00,26.76,26.78,26.68,26.72,388896.0,18.2917,18.3054,18.237,18.2644,388896.0
2019-01-25 15:00:00,26.72,26.77,26.7,26.73,297255.0,18.2644,18.2985,18.2507,18.2712,297255.0
2019-01-25 15:30:00,26.73,26.75,26.64,26.68,946944.0,18.2712,18.2849,18.2097,18.237,946944.0
2019-01-28 09:30:00,26.33,26.51,26.2,26.24,466786.0,17.9978,18.1208,17.9089,17.9363,466786.0
2019-01-28 10:00:00,26.23,26.42,26.21,26.42,680623.0,17.9294,18.0593,17.9158,18.0593,680623.0
2019-01-28 10:30:00,26.42,26.54,26.41,26.43,555271.0,18.0593,18.1413,18.0525,18.0661,555271.0
2019-01-28 11:00:00,26.42,26.49,26.38,26.44,370367.0,18.0593,18.1071,18.032,18.073,370367.0
2019-01-28 11:30:00,26.44,26.45,26.3,26.3,453709.0,18.073,18.0798,17.9773,17.9773,453709.0
2019-01-28 12:00:00,26.3,26.44,26.24,26.39,488514.0,17.9773,18.073,17.9363,18.0388,488514.0
2019-01-28 12:30:00,26.4,26.41,26.28,26.3,410278.0,18.0456,18.0525,17.9636,17.9773,410278.0
2019-01-28 13:00:00,26.3,26.37,26.29,26.33,319452.0,17.9773,18.0251,17.9704,17.9978,319452.0
2019-01-28 13:30:00,26.33,26.42,26.31,26.41,266503.0,17.9978,18.0593,17.9841,18.0525,266503.0
2019-01-28 14:00:00,26.41,26.51,26.41,26.47,372234.0,18.0525,18.1208,18.0525,18.0935,372234.0
2019-01-28 14:30:00,26.47,26.56,26.44,26.48,329096.0,18.0935,18.155,18.073,18.1003,329096.0
2019-01-28 15:00:00,26.49,26.56,26.44,26.53,465097.0,18.1071,18.155,18.073,18.1345,465097.0
2019-01-28 15:30:00,26.54,26.6,26.48,26.57,1156955.0,18.1413,18.1823,18.1003,18.1618,1156955.0
2019-01-29 09:30:00,26.71,26.74,26.51,26.61,390427.0,18.2575,18.278,18.1208,18.1892,390427.0
2019-01-29 10:00:00,26.62,26.65,26.53,26.6,397582.0,18.196,18.2165,18.1345,18.1823,397582.0
2019-01-29 10:30:00,26.6,26.61,26.46,26.51,302278.0,18.1823,18.1892,18.0866,18.1208,302278.0
2019-01-29 11:00:00,26.5,26.57,26.46,26.57,288400.0,18.114,18.1618,18.0866,18.1618,288400.0
2019-01-29 11:30:00,26.57,26.63,26.56,26.57,193766.0,18.1618,18.2028,18.155,18.1618,193766.0
2019-01-29 12:00:00,26.58,26.7,26.55,26.68,297527.0,18.1687,18.2507,18.1482,18.237,297527.0
2019-01-29 12:30:00,26.67,26.67,26.61,26.64,196045.0,18.2302,18.2302,18.1892,18.2097,196045.0
2019-01-29 13:00:00,26.64,26.7,26.57,26.7,339292.0,18.2097,18.2507,18.1618,18.2507,339292.0
2019-01-29 13:30:00,26.7,26.75,26.67,26.73,373834.0,18.2507,18.2849,18.2302,18.2712,373834.0
2019-01-29 14:00:00,26.73,26.75,26.68,26.74,272636.0,18.2712,18.2849,18.237,18.278,272636.0
2019-01-29 14:30:00,26.73,26.8,26.72,26.75,298153.0,18.2712,18.319,18.2644,18.2849,298153.0
2019-01-29 15:00:00,26.75,26.75,26.7,26.73,263136.0,18.2849,18.2849,18.2507,18.2712,263136.0
2019-01-29 15:30:00,26.73,26.74,26.67,26.68,977922.0,18.2712,18.278,18.2302,18.237,977922.0
2019-01-30 09:30:00,26.8,26.87,26.72,26.78,309709.0,18.319,18.3669,18.2644,18.3054,309709.0
2019-01-30 10:00:00,26.78,26.81,26.69,26.75,220223.0,18.3054,18.3259,18.2439,18.2849,220223.0
2019-01-30 10:30:00,26.76,26.87,26.75,26.83,225694.0,18.2917,18.3669,18.2849,18.3396,225694.0
2019-01-30 11:00:00,26.83,26.97,26.83,26.88,253353.0,18.3396,18.4352,18.3396,18.3737,253353.0
2019-01-30 11:30:00,26.88,26.97,26.83,26.94,208544.0,18.3737,18.4352,18.3396,18.4147,208544.0
2019-01-30 12:00:00,26.95,27.01,26.91,26.92,244617.0,18.4216,18.4626,18.3942,18.4011,244617.0
2019-01-30 12:30:00,26.92,26.98,26.88,26.93,158985.0,18.4011,18.4421,18.3737,18.4079,158985.0
2019-01-30 13:00:00,26.92,26.93,26.77,26.78,257354.0,18.4011,18.4079,18.2985,18.3054,257354.0
2019-01-30 13:30:00,26.78,26.82,26.75,26.77,196644.0,18.3054,18.3327,18.2849,18.2985,196644.0
2019-01-30 14:00:00,26.77,27.09,26.77,27.03,472152.0,18.2985,18.5173,18.2985,18.4763,472152.0
2019-01-30 14:30:00,27.02,27.12,27.0,27.07,492582.0,18.4694,18.5378,18.4558,18.5036,492582.0
2019-01-30 15:00:00,27.07,27.07,26.95,26.97,566365.0,18.5036,18.5036,18.4216,18.4352,566365.0
2019-01-30 15:30:00,26.97,27.08,26.95,27.02,1754454.0,18.4352,18.5104,18.4216,18.4694,1754454.0
2019-01-31 09:30:00,27.17,27.17,26.81,26.9,564600.0,18.572,18.572,18.3259,18.3874,564600.0
2019-01-31 10:00:00,26.89,27.06,26.87,27.06,901713.0,18.3806,18.4968,18.3669,18.4968,901713.0
2019-01-31 10:30:00,27.05,27.15,27.0,27.02,541645.0,18.4899,18.5583,18.4558,18.4694,541645.0
2019-01-31 11:00:00,27.02,27.04,26.89,26.94,441876.0,18.4694,18.4831,18.3806,18.4147,441876.0
2019-01-31 11:30:00,26.95,27.01,26.91,27.0,337086.0,18.4216,18.4626,18.3942,18.4558,337086.0
2019-01-31 12:00:00,27.0,27.04,26.94,26.95,550471.0,18.4558,18.4831,18.4147,18.4216,550471.0
2019-01-31 12:30:00,26.95,26.98,26.82,26.82,400065.0,18.4216,18.4421,18.3327,18.3327,400065.0
2019-01-31 13:00:00,26.82,26.9,26.8,26.81,433120.0,18.3327,18.3874,18.319,18.3259,433120.0
2019-01-31 13:30:00,26.81,26.92,26.78,26.88,265286.0,18.3259,18.4011,18.3054,18.3737,265286.0
2019-01-31 14:00:00,26.87,26.97,26.85,26.93,303021.0,18.3669,18.4352,18.3532,18.4079,303021.0
2019-01-31 14:30:00,26.93,26.99,26.91,26.94,507354.0,18.4079,18.4489,18.3942,18.4147,507354.0
2019-01-31 15:00:00,26.93,26.94,26.79,26.91,849791.0,18.4079,18.4147,18.3122,18.3942,849791.0
2019-01-31 15:30:00,26.92,27.0,26.83,26.93,1732234.0,18.4011,18.4558,18.3396,18.4079,1732234.0
2019-02-01 09:30:00,27.05,27.09,26.85,26.96,639334.0,18.4899,18.5173,18.3532,18.4284,639334.0
2019-02-01 10:00:00,26.97,27.09,26.91,27.08,307645.0,18.4352,18.5173,18.3942,18.5104,307645.0
2019-02-01 10:30:00,27.09,27.19,27.05,27.05,316721.0,18.5173,18.5856,18.4899,18.4899,316721.0
2019-02-01 11:00:00,27.05,27.22,27.02,27.18,304695.0,18.4899,18.6061,18.4694,18.5788,304695.0
2019-02-01 11:30:00,27.19,27.32,27.18,27.29,665982.0,18.5856,18.6745,18.5788,18.654,665982.0
2019-02-01 12:00:00,27.29,27.34,27.26,27.3,431959.0,18.654,18.6882,18.6335,18.6608,431959.0
2019-02-01 12:30:00,27.29,27.4,27.28,27.39,690278.0,18.654,18.7292,18.6471,18.7223,690278.0
2019-02-01 13:00:00,27.39,27.45,27.37,27.43,352619.0,18.7223,18.7633,18.7087,18.7497,352619.0
2019-02-01 13:30:00,27.42,27.49,27.39,27.45,371650.0,18.7428,18.7907,18.7223,18.7633,371650.0
2019-02-01 14:00:00,27.45,27.49,27.37,27.49,737002.0,18.7633,18.7907,18.7087,18.7907,737002.0
2019-02-01 14:30:00,27.49,27.51,27.35,27.37,625954.0,18.7907,18.8044,18.695,18.7087,625954.0
2019-02-01 15:00:00,27.36,27.39,27.3,27.39,742709.0,18.7018,18.7223,18.6608,18.7223,742709.0
2019-02-01 15:30:00,27.39,27.45,27.38,27.41,1639421.0,18.7223,18.7633,18.7155,18.736,1639421.0
2019-02-04 09:30:00,27.25,27.29,26.99,27.24,559497.0,18.6266,18.654,18.4489,18.6198,559497.0
2019-02-04 10:00:00,27.23,27.24,27.14,27.2,378458.0,18.613,18.6198,18.5515,18.5925,378458.0
2019-02-04 10:30:00,27.2,27.23,27.16,27.18,355539.0,18.5925,18.613,18.5651,18.5788,355539.0
2019-02-04 11:00:00,27.17,27.33,27.17,27.26,453834.0,18.572,18.6813,18.572,18.6335,453834.0
2019-02-04 11:30:00,27.26,27.33,27.24,27.28,298619.0,18.6335,18.6813,18.6198,18.6471,298619.0
2019-02-04 12:00:00,27.28,27.3,27.2,27.21,310410.0,18.6471,18.6608,18.5925,18.5993,310410.0
2019-02-04 12:30:00,27.21,27.27,27.21,27.22,213089.0,18.5993,18.6403,18.5993,18.6061,213089.0
2019-02-04 13:00:00,27.23,27.26,27.2,27.21,179671.0,18.613,18.6335,18.5925,18.5993,179671.0
2019-02-04 13:30:00,27.2,27.28,27.18,27.28,227188.0,18.5925,18.6471,18.5788,18.6471,227188.0
2019-02-04 14:00:00,27.28,27.32,27.25,27.31,216526.0,18.6471,18.6745,18.6266,18.6677,216526.0
2019-02-04 14:30:00,27.32,27.35,27.3,27.33,193419.0,18.6745,18.695,18.6608,18.6813,193419.0
2019-02-04 15:00:00,27.32,27.36,27.28,27.34,275567.0,18.6745,18.7018,18.6471,18.6882,275567.0
2019-02-04 15:30:00,27.33,27.38,27.32,27.36,857762.0,18.6813,18.7155,18.6745,18.7018,857762.0
2019-02-05 09:30:00,27.25,27.43,27.25,27.39,278544.0,18.6266,18.7497,18.6266,18.7223,278544.0
2019-02-05 10:00:00,27.38,27.44,27.26,27.3,201278.0,18.7155,18.7565,18.6335,18.6608,201278.0
2019-02-05 10:30:00,27.3,27.34,27.28,27.31,165008.0,18.6608,18.6882,18.6471,18.6677,165008.0
2019-02-05 11:00:00,27.31,27.31,27.19,27.19,184703.0,18.6677,18.6677,18.5856,18.5856,184703.0
2019-02-05 11:30:00,27.19,27.28,27.18,27.25,229766.0,18.5856,18.6471,18.5788,18.6266,229766.0
2019-02-05 12:00:00,27.25,27.26,27.19,27.23,208242.0,18.6266,18.6335,18.5856,18.613,208242.0
2019-02-05 12:30:00,27.23,27.24,27.17,27.2,172627.0,18.613,18.6198,18.572,18.5925,172627.0
2019-02-05 13:00:00,27.19,27.23,27.16,27.22,144528.0,18.5856,18.613,18.5651,18.6061,144528.0
2019-02-05 13:30:00,27.22,27.23,27.18,27.18,180280.0,18.6061,18.613,18.5788,18.5788,180280.0
2019-02-05 14:00:00,27.19,27.27,27.18,27.23,281829.0,18.5856,18.6403,18.5788,18.613,281829.0
2019-02-05 14:30:00,27.23,27.27,27.2,27.25,363316.0,18.613,18.6403,18.5925,18.6266,363316.0
2019-02-05 15:00:00,27.25,27.27,27.18,27.22,460603.0,18.6266,18.6403,18.5788,18.6061,460603.0
2019-02-05 15:30:00,27.23,27.35,27.21,27.34,1269426.0,18.613,18.695,18.5993,18.6882,1269426.0
2019-02-06 09:30:00,27.15,27.34,27.15,27.2,382744.0,18.5583,18.6882,18.5583,18.5925,382744.0
2019-02-06 10:00:00,27.2,27.23,27.11,27.18,350070.0,18.5925,18.613,18.5309,18.5788,350070.0
2019-02-06 10:30:00,27.18,27.22,27.14,27.21,324918.0,18.5788,18.6061,18.5515,18.5993,324918.0
2019-02-06 11:00:00,27.2,27.22,27.08,27.15,240562.0,18.5925,18.6061,18.5104,18.5583,240562.0
2019-02-06 11:30:00,27.15,27.19,27.09,27.14,173567.0,18.5583,18.5856,18.5173,18.5515,173567.0
2019-02-06 12:00:00,27.14,27.25,27.12,27.2,283580.0,18.5515,18.6266,18.5378,18.5925,283580.0
2019-02-06 12:30:00,27.2,27.22,27.18,27.2,265425.0,18.5925,18.6061,18.5788,18.5925,265425.0
2019-02-06 13:00:00,27.2,27.21,27.13,27.16,190461.0,18.5925,18.5993,18.5446,18.5651,190461.0
2019-02-06 13:30:00,27.16,27.2,27.14,27.17,136048.0,18.5651,18.5925,18.5515,18.572,136048.0
2019-02-06 14:00:00,27.18,27.18,27.05,27.08,313633.0,18.5788,18.5788,18.4899,18.5104,313633.0
2019-02-06 14:30:00,27.08,27.18,27.06,27.14,542610.0,18.5104,18.5788,18.4968,18.5515,542610.0
2019-02-06 15:00:00,27.14,27.16,27.09,27.12,382101.0,18.5515,18.5651,18.5173,18.5378,382101.0
2019-02-06 15:30:00,27.12,27.12,27.02,27.07,1098728.0,18.5378,18.5378,18.4694,18.5036,1098728.0
2019-02-07 09:30:00,26.91,27.02,26.84,26.93,353548.0,18.3942,18.4694,18.3464,18.4079,353548.0
2019-02-07 10:00:00,26.93,27.03,26.82,27.0,409447.0,18.4079,18.4763,18.3327,18.4558,409447.0
2019-02-07 10:30:00,27.0,27.03,26.79,26.8,365409.0,18.4558,18.4763,18.3122,18.319,365409.0
2019-02-07 11:00:00,26.79,26.8,26.59,26.63,358905.0,18.3122,18.319,18.1755,18.2028,358905.0
2019-02-07 11:30:00,26.64,26.7,26.43,26.43,399266.0,18.2097,18.2507,18.0661,18.0661,399266.0
2019-02-07 12:00:00,26.43,26.59,26.37,26.55,385778.0,18.0661,18.1755,18.0251,18.1482,385778.0
2019-02-07 12:30:00,26.55,26.63,26.48,26.56,208505.0,18.1482,18.2028,18.1003,18.155,208505.0
2019-02-07 13:00:00,26.55,26.62,26.49,26.55,260645.0,18.1482,18.196,18.1071,18.1482,260645.0
2019-02-07 13:30:00,26.55,26.6,26.53,26.58,290035.0,18.1482,18.1823,18.1345,18.1687,290035.0
2019-02-07 14:00:00,26.57,26.61,26.49,26.61,325899.0,18.1618,18.1892,18.1071,18.1892,325899.0
2019-02-07 14:30:00,26.61,26.62,26.54,26.6,265105.0,18.1892,18.196,18.1413,18.1823,265105.0
2019-02-07 15:00:00,26.6,26.63,26.54,26.6,436303.0,18.1823,18.2028,18.1413,18.1823,436303.0
2019-02-07 15:30:00,26.59,26.72,26.54,26.68,1342350.0,18.1755,18.2644,18.1413,18.237,1342350.0
2019-02-08 09:30:00,26.64,26.74,26.44,26.45,531313.0,18.2097,18.278,18.073,18.0798,531313.0
2019-02-08 10:00:00,26.44,26.54,26.38,26.46,854563.0,18.073,18.1413,18.032,18.0866,854563.0
2019-02-08 10:30:00,26.45,26.62,26.41,26.43,933109.0,18.0798,18.196,18.0525,18.0661,933109.0
2019-02-08 11:00:00,26.42,26.5,26.29,26.37,958691.0,18.0593,18.114,17.9704,18.0251,958691.0
2019-02-08 11:30:00,26.37,26.41,26.22,26.32,438647.0,18.0251,18.0525,17.9226,17.9909,438647.0
2019-02-08 12:00:00,26.31,26.39,26.27,26.36,274054.0,17.9841,18.0388,17.9568,18.0183,274054.0
2019-02-08 12:30:00,26.37,26.52,26.36,26.5,225307.0,18.0251,18.1277,18.0183,18.114,225307.0
2019-02-08 13:00:00,26.5,26.59,26.45,26.56,291954.0,18.114,18.1755,18.0798,18.155,291954.0
2019-02-08 13:30:00,26.55,26.64,26.54,26.64,228685.0,18.1482,18.2097,18.1413,18.2097,228685.0
2019-02-08 14:00:00,26.64,26.7,26.61,26.68,416855.0,18.2097,18.2507,18.1892,18.237,416855.0
2019-02-08 14:30:00,26.68,26.69,26.6,26.62,205807.0,18.237,18.2439,18.1823,18.196,205807.0
2019-02-08 15:00:00,26.63,26.71,26.62,26.7,306025.0,18.2028,18.2575,18.196,18.2507,306025.0
2019-02-08 15:30:00,26.7,26.89,26.67,26.87,1026589.0,18.2507,18.3806,18.2302,18.3669,1026589.0
2019-02-11 09:30:00,26.75,26.78,26.6,26.64,497302.0,18.2849,18.3054,18.1823,18.2097,497302.0
2019-02-11 10:00:00,26.66,26.75,26.61,26.75,1336883.0,18.2233,18.2849,18.1892,18.2849,1336883.0
2019-02-11 10:30:00,26.75,26.81,26.71,26.72,517987.0,18.2849,18.3259,18.2575,18.2644,517987.0
2019-02-11 11:00:00,26.72,26.8,26.68,26.76,507381.0,18.2644,18.319,18.237,18.2917,507381.0
2019-02-11 11:30:00,26.76,26.78,26.68,26.73,341012.0,18.2917,18.3054,18.237,18.2712,341012.0
2019-02-11 12:00:00,26.74,26.81,26.73,26.8,323725.0,18.278,18.3259,18.2712,18.319,323725.0
2019-02-11 12:30:00,26.8,26.83,26.71,26.78,465196.0,18.319,18.3396,18.2575,18.3054,465196.0
2019-02-11 13:00:00,26.78,26.8,26.71,26.76,566219.0,18.3054,18.319,18.2575,18.2917,566219.0
2019-02-11 13:30:00,26.76,26.77,26.7,26.71,178904.0,18.2917,18.2985,18.2507,18.2575,178904.0
2019-02-11 14:00:00,26.71,26.81,26.7,26.75,584256.0,18.2575,18.3259,18.2507,18.2849,584256.0
2019-02-11 14:30:00,26.74,26.75,26.65,26.67,316628.0,18.278,18.2849,18.2165,18.2302,316628.0
2019-02-11 15:00:00,26.67,26.76,26.66,26.75,670412.0,18.2302,18.2917,18.2233,18.2849,670412.0
2019-02-11 15:30:00,26.75,26.77,26.66,26.72,2192305.0,18.2849,18.2985,18.2233,18.2644,2192305.0
2019-02-12 09:30:00,27.01,27.06,26.86,27.01,578043.0,18.4626,18.4968,18.3601,18.4626,578043.0
2019-02-12 10:00:00,27.02,27.03,26.72,26.75,784688.0,18.4694,18.4763,18.2644,18.2849,784688.0
2019-02-12 10:30:00,26.75,26.79,26.59,26.65,1701194.0,18.2849,18.3122,18.1755,18.2165,1701194.0
2019-02-12 11:00:00,26.65,26.69,26.6,26.61,722035.0,18.2165,18.2439,18.1823,18.1892,722035.0
2019-02-12 11:30:00,26.61,26.75,26.56,26.75,633623.0,18.1892,18.2849,18.155,18.2849,633623.0
2019-02-12 12:00:00,26.75,26.77,26.71,26.73,481619.0,18.2849,18.2985,18.2575,18.2712,481619.0
2019-02-12 12:30:00,26.73,26.76,26.69,26.73,837030.0,18.2712,18.2917,18.2439,18.2712,837030.0
2019-02-12 13:00:00,26.73,26.78,26.69,26.77,402410.0,18.2712,18.3054,18.2439,18.2985,402410.0
2019-02-12 13:30:00,26.78,26.85,26.76,26.84,254220.0,18.3054,18.3532,18.2917,18.3464,254220.0
2019-02-12 14:00:00,26.84,26.87,26.79,26.83,256432.0,18.3464,18.3669,18.3122,18.3396,256432.0
2019-02-12 14:30:00,26.84,26.85,26.76,26.79,497746.0,18.3464,18.3532,18.2917,18.3122,497746.0
2019-02-12 15:00:00,26.79,26.87,26.78,26.82,438842.0,18.3122,18.3669,18.3054,18.3327,438842.0
2019-02-12 15:30:00,26.82,26.82,26.71,26.73,1377567.0,18.3327,18.3327,18.2575,18.2712,1377567.0
2019-02-13 09:30:00,26.88,27.14,26.86,27.09,623899.0,18.3737,18.5515,18.3601,18.5173,623899.0
2019-02-13 10:00:00,27.1,27.2,27.04,27.2,462445.0,18.5241,18.5925,18.4831,18.5925,462445.0
2019-02-13 10:30:00,27.18,27.24,27.15,27.21,457280.0,18.5788,18.6198,18.5583,18.5993,457280.0
2019-02-13 11:00:00,27.22,27.26,27.05,27.06,628537.0,18.6061,18.6335,18.4899,18.4968,628537.0
2019-02-13 11:30:00,27.05,27.11,26.96,27.1,492081.0,18.4899,18.5309,18.4284,18.5241,492081.0
2019-02-13 12:00:00,27.1,27.13,27.03,27.04,398394.0,18.5241,18.5446,18.4763,18.4831,398394.0
2019-02-13 12:30:00,27.03,27.09,27.02,27.09,319043.0,18.4763,18.5173,18.4694,18.5173,319043.0
2019-02-13 13:00:00,27.08,27.14,27.04,27.11,302604.0,18.5104,18.5515,18.4831,18.5309,302604.0
2019-02-13 13:30:00,27.11,27.14,27.01,27.05,433804.0,18.5309,18.5515,18.4626,18.4899,433804.0
2019-02-13 14:00:00,27.05,27.06,26.97,27.0,473267.0,18.4899,18.4968,18.4352,18.4558,473267.0
2019-02-13 14:30:00,26.99,27.08,26.96,27.05,412031.0,18.4489,18.5104,18.4284,18.4899,412031.0
2019-02-13 15:00:00,27.05,27.07,26.99,27.04,646673.0,18.4899,18.5036,18.4489,18.4831,646673.0
2019-02-13 15:30:00,27.04,27.09,27.02,27.02,2300145.0,18.4831,18.5173,18.4694,18.4694,2300145.0
2019-02-14 09:30:00,26.78,26.94,26.64,26.79,849512.0,18.3054,18.4147,18.2097,18.3122,849512.0
2019-02-14 10:00:00,26.8,26.8,26.58,26.72,1376575.0,18.319,18.319,18.1687,18.2644,1376575.0
2019-02-14 10:30:00,26.73,26.81,26.64,26.77,805695.0,18.2712,18.3259,18.2097,18.2985,805695.0
2019-02-14 11:00:00,26.77,26.81,26.57,26.66,681449.0,18.2985,18.3259,18.1618,18.2233,681449.0
2019-02-14 11:30:00,26.66,26.71,26.58,26.68,403929.0,18.2233,18.2575,18.1687,18.237,403929.0
2019-02-14 12:00:00,26.68,26.83,26.67,26.74,680308.0,18.237,18.3396,18.2302,18.278,680308.0
2019-02-14 12:30:00,26.74,26.78,26.63,26.65,518172.0,18.278,18.3054,18.2028,18.2165,518172.0
2019-02-14 13:00:00,26.65,26.78,26.61,26.78,589183.0,18.2165,18.3054,18.1892,18.3054,589183.0
2019-02-14 13:30:00,26.78,26.79,26.69,26.77,545676.0,18.3054,18.3122,18.2439,18.2985,545676.0
2019-02-14 14:00:00,26.77,26.79,26.69,26.78,416612.0,18.2985,18.3122,18.2439,18.3054,416612.0
2019-02-14 14:30:00,26.78,26.94,26.76,26.89,551510.0,18.3054,18.4147,18.2917,18.3806,551510.0
2019-02-14 15:00:00,26.89,27.0,26.89,26.97,980920.0,18.3806,18.4558,18.3806,18.4352,980920.0
2019-02-14 15:30:00,26.97,27.02,26.85,26.87,1550250.0,18.4352,18.4694,18.3532,18.3669,1550250.0
2019-02-15 09:30:00,27.2,27.43,27.05,27.29,1979357.0,18.5925,18.7497,18.4899,18.654,1979357.0
2019-02-15 10:00:00,27.29,27.32,27.14,27.27,756682.0,18.654,18.6745,18.5515,18.6403,756682.0
2019-02-15 10:30:00,27.28,27.36,27.25,27.31,713743.0,18.6471,18.7018,18.6266,18.6677,713743.0
2019-02-15 11:00:00,27.31,27.36,27.3,27.36,344642.0,18.6677,18.7018,18.6608,18.7018,344642.0
2019-02-15 11:30:00,27.36,27.43,27.34,27.42,787806.0,18.7018,18.7497,18.6882,18.7428,787806.0
2019-02-15 12:00:00,27.42,27.42,27.29,27.33,521733.0,18.7428,18.7428,18.654,18.6813,521733.0
2019-02-15 12:30:00,27.33,27.33,27.2,27.21,309337.0,18.6813,18.6813,18.5925,18.5993,309337.0
2019-02-15 13:00:00,27.21,27.22,27.16,27.19,198827.0,18.5993,18.6061,18.5651,18.5856,198827.0
2019-02-15 13:30:00,27.18,27.26,27.17,27.24,217644.0,18.5788,18.6335,18.572,18.6198,217644.0
2019-02-15 14:00:00,27.24,27.37,27.22,27.31,457573.0,18.6198,18.7087,18.6061,18.6677,457573.0
2019-02-15 14:30:00,27.31,27.31,27.25,27.28,360520.0,18.6677,18.6677,18.6266,18.6471,360520.0
2019-02-15 15:00:00,27.28,27.28,27.19,27.21,584386.0,18.6471,18.6471,18.5856,18.5993,584386.0
2019-02-15 15:30:00,27.22,27.32,27.21,27.27,2076421.0,18.6061,18.6745,18.5993,18.6403,2076421.0
2019-02-19 09:30:00,27.18,27.41,27.11,27.35,631907.0,18.5788,18.736,18.5309,18.695,631907.0
2019-02-19 10:00:00,27.36,27.43,27.31,27.42,273362.0,18.7018,18.7497,18.6677,18.7428,273362.0
2019-02-19 10:30:00,27.43,27.43,27.32,27.34,317723.0,18.7497,18.7497,18.6745,18.6882,317723.0
2019-02-19 11:00:00,27.34,27.42,27.33,27.41,321483.0,18.6882,18.7428,18.6813,18.736,321483.0
2019-02-19 11:30:00,27.41,27.58,27.4,27.56,573103.0,18.736,18.8522,18.7292,18.8385,573103.0
2019-02-19 12:00:00,27.56,27.57,27.49,27.53,581441.0,18.8385,18.8454,18.7907,18.818,581441.0
2019-02-19 12:30:00,27.54,27.54,27.49,27.52,415114.0,18.8249,18.8249,18.7907,18.8112,415114.0
2019-02-19 13:00:00,27.53,27.53,27.46,27.5,207154.0,18.818,18.818,18.7702,18.7975,207154.0
2019-02-19 13:30:00,27.5,27.52,27.48,27.49,238616.0,18.7975,18.8112,18.7839,18.7907,238616.0
2019-02-19 14:00:00,27.49,27.56,27.48,27.53,317812.0,18.7907,18.8385,18.7839,18.818,317812.0
2019-02-19 14:30:00,27.53,27.56,27.5,27.53,428772.0,18.818,18.8385,18.7975,18.818,428772.0
2019-02-19 15:00:00,27.53,27.59,27.48,27.5,628069.0,18.818,18.859,18.7839,18.7975,628069.0
2019-02-19 15:30:00,27.49,27.5,27.41,27.44,918424.0,18.7907,18.7975,18.736,18.7565,918424.0
2019-02-20 09:30:00,27.45,27.49,27.36,27.41,554024.0,18.7633,18.7907,18.7018,18.736,554024.0
2019-02-20 10:00:00,27.42,27.43,27.35,27.43,343330.0,18.7428,18.7497,18.695,18.7497,343330.0
2019-02-20 10:30:00,27.43,27.5,27.41,27.47,272096.0,18.7497,18.7975,18.736,18.777,272096.0
2019-02-20 11:00:00,27.47,27.53,27.38,27.46,403032.0,18.777,18.818,18.7155,18.7702,403032.0
2019-02-20 11:30:00,27.46,27.48,27.41,27.44,295827.0,18.7702,18.7839,18.736,18.7565,295827.0
2019-02-20 12:00:00,27.44,27.44,27.33,27.35,155423.0,18.7565,18.7565,18.6813,18.695,155423.0
2019-02-20 12:30:00,27.35,27.46,27.34,27.45,144817.0,18.695,18.7702,18.6882,18.7633,144817.0
2019-02-20 13:00:00,27.44,27.51,27.42,27.5,172580.0,18.7565,18.8044,18.7428,18.7975,172580.0
2019-02-20 13:30:00,27.5,27.52,27.45,27.47,316461.0,18.7975,18.8112,18.7633,18.777,316461.0
2019-02-20 14:00:00,27.46,27.52,27.38,27.44,307737.0,18.7702,18.8112,18.7155,18.7565,307737.0
2019-02-20 14:30:00,27.45,27.5,27.44,27.48,233267.0,18.7633,18.7975,18.7565,18.7839,233267.0
2019-02-20 15:00:00,27.48,27.49,27.4,27.4,384715.0,18.7839,18.7907,18.7292,18.7292,384715.0
2019-02-20 15:30:00,27.4,27.41,27.3,27.34,1004231.0,18.7292,18.736,18.6608,18.6882,1004231.0
2019-02-21 09:30:00,27.3,27.33,27.2,27.21,739122.0,18.6608,18.6813,18.5925,18.5993,739122.0
2019-02-21 10:00:00,27.21,27.28,27.12,27.13,458113.0,18.5993,18.6471,18.5378,18.5446,458113.0
2019-02-21 10:30:00,27.12,27.24,27.08,27.23,536399.0,18.5378,18.6198,18.5104,18.613,536399.0
2019-02-21 11:00:00,27.23,27.25,27.18,27.2,457299.0,18.613,18.6266,18.5788,18.5925,457299.0
2019-02-21 11:30:00,27.21,27.23,27.12,27.15,354442.0,18.5993,18.613,18.5378,18.5583,354442.0
2019-02-21 12:00:00,27.14,27.17,27.03,27.05,309132.0,18.5515,18.572,18.4763,18.4899,309132.0
2019-02-21 12:30:00,27.05,27.14,27.05,27.12,287311.0,18.4899,18.5515,18.4899,18.5378,287311.0
2019-02-21 13:00:00,27.11,27.17,27.11,27.13,305520.0,18.5309,18.572,18.5309,18.5446,305520.0
2019-02-21 13:30:00,27.13,27.2,27.08,27.19,316230.0,18.5446,18.5925,18.5104,18.5856,316230.0
2019-02-21 14:00:00,27.19,27.19,27.07,27.08,401764.0,18.5856,18.5856,18.5036,18.5104,401764.0
2019-02-21 14:30:00,27.09,27.13,27.03,27.04,382495.0,18.5173,18.5446,18.4763,18.4831,382495.0
2019-02-21 15:00:00,27.04,27.07,26.98,27.01,437624.0,18.4831,18.5036,18.4421,18.4626,437624.0
2019-02-21 15:30:00,27.02,27.06,26.92,27.05,1406233.0,18.4694,18.4968,18.4011,18.4899,1406233.0
2019-02-22 09:30:00,27.25,27.35,27.12,27.14,713640.0,18.6266,18.695,18.5378,18.5515,713640.0
2019-02-22 10:00:00,27.15,27.21,27.12,27.14,330989.0,18.5583,18.5993,18.5378,18.5515,330989.0
2019-02-22 10:30:00,27.14,27.22,27.1,27.18,977253.0,18.5515,18.6061,18.5241,18.5788,977253.0
2019-02-22 11:00:00,27.19,27.35,27.19,27.3,396624.0,18.5856,18.695,18.5856,18.6608,396624.0
2019-02-22 11:30:00,27.3,27.33,27.25,27.3,257039.0,18.6608,18.6813,18.6266,18.6608,257039.0
2019-02-22 12:00:00,27.3,27.34,27.29,27.32,246209.0,18.6608,18.6882,18.654,18.6745,246209.0
2019-02-22 12:30:00,27.31,27.33,27.29,27.3,190036.0,18.6677,18.6813,18.654,18.6608,190036.0
2019-02-22 13:00:00,27.3,27.35,27.29,27.35,185515.0,18.6608,18.695,18.654,18.695,185515.0
2019-02-22 13:30:00,27.35,27.37,27.32,27.33,157735.0,18.695,18.7087,18.6745,18.6813,157735.0
2019-02-22 14:00:00,27.33,27.38,27.33,27.35,156976.0,18.6813,18.7155,18.6813,18.695,156976.0
2019-02-22 14:30:00,27.35,27.36,27.2,27.22,342945.0,18.695,18.7018,18.5925,18.6061,342945.0
2019-02-22 15:00:00,27.21,27.25,27.18,27.23,465748.0,18.5993,18.6266,18.5788,18.613,465748.0
2019-02-22 15:30:00,27.23,27.24,27.07,27.11,1505367.0,18.613,18.6198,18.5036,18.5309,1505367.0
2019-02-25 09:30:00,27.04,27.26,27.04,27.26,495454.0,18.4831,18.6335,18.4831,18.6335,495454.0
2019-02-25 10:00:00,27.26,27.31,27.23,27.23,399225.0,18.6335,18.6677,18.613,18.613,399225.0
2019-02-25 10:30:00,27.23,27.25,27.17,27.22,354949.0,18.613,18.6266,18.572,18.6061,354949.0
2019-02-25 11:00:00,27.23,27.26,27.13,27.14,427618.0,18.613,18.6335,18.5446,18.5515,427618.0
2019-02-25 11:30:00,27.13,27.21,27.12,27.14,337804.0,18.5446,18.5993,18.5378,18.5515,337804.0
2019-02-25 12:00:00,27.14,27.24,27.14,27.24,456380.0,18.5515,18.6198,18.5515,18.6198,456380.0
2019-02-25 12:30:00,27.24,27.24,27.18,27.2,211570.0,18.6198,18.6198,18.5788,18.5925,211570.0
2019-02-25 13:00:00,27.19,27.27,27.19,27.26,347837.0,18.5856,18.6403,18.5856,18.6335,347837.0
2019-02-25 13:30:00,27.26,27.26,27.17,27.25,357156.0,18.6335,18.6335,18.572,18.6266,357156.0
2019-02-25 14:00:00,27.24,27.34,27.24,27.32,330746.0,18.6198,18.6882,18.6198,18.6745,330746.0
2019-02-25 14:30:00,27.32,27.39,27.31,27.38,315059.0,18.6745,18.7223,18.6677,18.7155,315059.0
2019-02-25 15:00:00,27.37,27.39,27.24,27.26,343345.0,18.7087,18.7223,18.6198,18.6335,343345.0
2019-02-25 15:30:00,27.25,27.39,27.25,27.36,1162154.0,18.6266,18.7223,18.6266,18.7018,1162154.0
2019-02-26 09:30:00,27.39,27.55,27.31,27.41,1245047.0,18.7223,18.8317,18.6677,18.736,1245047.0
2019-02-26 10:00:00,27.4,27.49,27.33,27.44,710135.0,18.7292,18.7907,18.6813,18.7565,710135.0
2019-02-26 10:30:00,27.44,27.48,27.3,27.3,302657.0,18.7565,18.7839,18.6608,18.6608,302657.0
2019-02-26 11:00:00,27.3,27.46,27.3,27.4,264366.0,18.6608,18.7702,18.6608,18.7292,264366.0
2019-02-26 11:30:00,27.4,27.44,27.32,27.34,249076.0,18.7292,18.7565,18.6745,18.6882,249076.0
2019-02-26 12:00:00,27.35,27.35,27.25,27.25,280017.0,18.695,18.695,18.6266,18.6266,280017.0
2019-02-26 12:30:00,27.26,27.28,27.22,27.28,224204.0,18.6335,18.6471,18.6061,18.6471,224204.0
2019-02-26 13:00:00,27.28,27.3,27.25,27.26,161274.0,18.6471,18.6608,18.6266,18.6335,161274.0
2019-02-26 13:30:00,27.26,27.26,27.14,27.14,245808.0,18.6335,18.6335,18.5515,18.5515,245808.0
2019-02-26 14:00:00,27.14,27.15,27.04,27.08,472543.0,18.5515,18.5583,18.4831,18.5104,472543.0
2019-02-26 14:30:00,27.08,27.11,27.01,27.08,740325.0,18.5104,18.5309,18.4626,18.5104,740325.0
2019-02-26 15:00:00,27.09,27.11,27.01,27.02,259631.0,18.5173,18.5309,18.4626,18.4694,259631.0
2019-02-26 15:30:00,27.02,27.03,26.94,26.96,1044366.0,18.4694,18.4763,18.4147,18.4284,1044366.0
2019-02-27 09:30:00,27.0,27.1,26.77,26.87,676828.0,18.4558,18.5241,18.2985,18.3669,676828.0
2019-02-27 10:00:00,26.87,26.93,26.73,26.81,312043.0,18.3669,18.4079,18.2712,18.3259,312043.0
2019-02-27 10:30:00,26.81,26.99,26.81,26.96,382845.0,18.3259,18.4489,18.3259,18.4284,382845.0
2019-02-27 11:00:00,26.96,27.09,26.95,26.99,315693.0,18.4284,18.5173,18.4216,18.4489,315693.0
2019-02-27 11:30:00,27.0,27.13,26.98,27.12,239179.0,18.4558,18.5446,18.4421,18.5378,239179.0
2019-02-27 12:00:00,27.12,27.13,27.05,27.08,201424.0,18.5378,18.5446,18.4899,18.5104,201424.0
2019-02-27 12:30:00,27.08,27.12,27.07,27.1,141474.0,18.5104,18.5378,18.5036,18.5241,141474.0
2019-02-27 13:00:00,27.1,27.19,27.08,27.19,161368.0,18.5241,18.5856,18.5104,18.5856,161368.0
2019-02-27 13:30:00,27.19,27.21,27.15,27.19,197599.0,18.5856,18.5993,18.5583,18.5856,197599.0
2019-02-27 14:00:00,27.19,27.19,27.12,27.13,135958.0,18.5856,18.5856,18.5378,18.5446,135958.0
2019-02-27 14:30:00,27.12,27.15,27.07,27.11,207947.0,18.5378,18.5583,18.5036,18.5309,207947.0
2019-02-27 15:00:00,27.11,27.13,27.07,27.1,220260.0,18.5309,18.5446,18.5036,18.5241,220260.0
2019-02-27 15:30:00,27.1,27.11,27.05,27.09,606220.0,18.5241,18.5309,18.4899,18.5173,606220.0
2019-02-28 09:30:00,27.11,27.13,26.82,26.9,347433.0,18.5309,18.5446,18.3327,18.3874,347433.0
2019-02-28 10:00:00,26.9,26.91,26.73,26.8,1009700.0,18.3874,18.3942,18.2712,18.319,1009700.0
2019-02-28 10:30:00,26.8,26.88,26.75,26.78,219919.0,18.319,18.3737,18.2849,18.3054,219919.0
2019-02-28 11:00:00,26.77,26.87,26.73,26.85,326885.0,18.2985,18.3669,18.2712,18.3532,326885.0
2019-02-28 11:30:00,26.86,26.97,26.85,26.88,518358.0,18.3601,18.4352,18.3532,18.3737,518358.0
2019-02-28 12:00:00,26.88,26.91,26.85,26.87,509628.0,18.3737,18.3942,18.3532,18.3669,509628.0
2019-02-28 12:30:00,26.87,26.87,26.79,26.85,269696.0,18.3669,18.3669,18.3122,18.3532,269696.0
2019-02-28 13:00:00,26.85,26.86,26.79,26.79,145593.0,18.3532,18.3601,18.3122,18.3122,145593.0
2019-02-28 13:30:00,26.8,26.81,26.75,26.75,223905.0,18.319,18.3259,18.2849,18.2849,223905.0
2019-02-28 14:00:00,26.75,26.8,26.69,26.71,409263.0,18.2849,18.319,18.2439,18.2575,409263.0
2019-02-28 14:30:00,26.71,26.72,26.64,26.69,391801.0,18.2575,18.2644,18.2097,18.2439,391801.0
2019-02-28 15:00:00,26.69,26.75,26.66,26.75,462004.0,18.2439,18.2849,18.2233,18.2849,462004.0
2019-02-28 15:30:00,26.75,26.75,26.65,26.7,1957681.0,18.2849,18.2849,18.2165,18.2507,1957681.0
2019-03-01 09:30:00,26.78,26.99,26.78,26.94,411229.0,18.3054,18.4489,18.3054,18.4147,411229.0
2019-03-01 10:00:00,26.93,27.02,26.86,26.89,985129.0,18.4079,18.4694,18.3601,18.3806,985129.0
2019-03-01 10:30:00,26.88,26.92,26.77,26.92,347647.0,18.3737,18.4011,18.2985,18.4011,347647.0
2019-03-01 11:00:00,26.92,26.93,26.75,26.84,776286.0,18.4011,18.4079,18.2849,18.3464,776286.0
2019-03-01 11:30:00,26.84,26.94,26.82,26.87,448748.0,18.3464,18.4147,18.3327,18.3669,448748.0
2019-03-01 12:00:00,26.87,26.91,26.84,26.91,348804.0,18.3669,18.3942,18.3464,18.3942,348804.0
2019-03-01 12:30:00,26.91,26.95,26.88,26.93,315480.0,18.3942,18.4216,18.3737,18.4079,315480.0
2019-03-01 13:00:00,26.93,26.99,26.92,26.98,750547.0,18.4079,18.4489,18.4011,18.4421,750547.0
2019-03-01 13:30:00,26.98,27.07,26.97,27.06,331442.0,18.4421,18.5036,18.4352,18.4968,331442.0
2019-03-01 14:00:00,27.05,27.14,27.05,27.1,474287.0,18.4899,18.5515,18.4899,18.5241,474287.0
2019-03-01 14:30:00,27.11,27.2,27.1,27.19,362156.0,18.5309,18.5925,18.5241,18.5856,362156.0
2019-03-01 15:00:00,27.19,27.23,27.15,27.22,840929.0,18.5856,18.613,18.5583,18.6061,840929.0
2019-03-01 15:30:00,27.22,27.44,27.18,27.43,2468261.0,18.6061,18.7565,18.5788,18.7497,2468261.0
2019-03-04 09:30:00,27.48,27.55,27.34,27.42,487114.0,18.7839,18.8317,18.6882,18.7428,487114.0
2019-03-04 10:00:00,27.43,27.45,27.33,27.41,801055.0,18.7497,18.7633,18.6813,18.736,801055.0
2019-03-04 10:30:00,27.41,27.42,27.26,27.32,326154.0,18.736,18.7428,18.6335,18.6745,326154.0
2019-03-04 11:00:00,27.31,27.35,27.26,27.26,460577.0,18.6677,18.695,18.6335,18.6335,460577.0
2019-03-04 11:30:00,27.26,27.31,27.14,27.16,347547.0,18.6335,18.6677,18.5515,18.5651,347547.0
2019-03-04 12:00:00,27.15,27.2,27.09,27.17,283624.0,18.5583,18.5925,18.5173,18.572,283624.0
2019-03-04 12:30:00,27.16,27.2,27.05,27.1,209062.0,18.5651,18.5925,18.4899,18.5241,209062.0
2019-03-04 13:00:00,27.1,27.17,27.03,27.16,193030.0,18.5241,18.572,18.4763,18.5651,193030.0
2019-03-04 13:30:00,27.16,27.26,27.13,27.23,315810.0,18.5651,18.6335,18.5446,18.613,315810.0
2019-03-04 14:00:00,27.23,27.29,27.19,27.28,223338.0,18.613,18.654,18.5856,18.6471,223338.0
2019-03-04 14:30:00,27.28,27.29,27.19,27.26,238597.0,18.6471,18.654,18.5856,18.6335,238597.0
2019-03-04 15:00:00,27.27,27.34,27.23,27.32,265066.0,18.6403,18.6882,18.613,18.6745,265066.0
2019-03-04 15:30:00,27.31,27.41,27.3,27.4,1188130.0,18.6677,18.736,18.6608,18.7292,1188130.0
2019-03-05 09:30:00,27.43,27.43,27.29,27.34,368064.0,18.7497,18.7497,18.654,18.6882,368064.0
2019-03-05 10:00:00,27.34,27.37,27.2,27.25,310615.0,18.6882,18.7087,18.5925,18.6266,310615.0
2019-03-05 10:30:00,27.26,27.28,27.14,27.19,227905.0,18.6335,18.6471,18.5515,18.5856,227905.0
2019-03-05 11:00:00,27.2,27.34,27.19,27.26,258930.0,18.5925,18.6882,18.5856,18.6335,258930.0
2019-03-05 11:30:00,27.26,27.37,27.25,27.33,284789.0,18.6335,18.7087,18.6266,18.6813,284789.0
2019-03-05 12:00:00,27.33,27.41,27.31,27.41,173006.0,18.6813,18.736,18.6677,18.736,173006.0
2019-03-05 12:30:00,27.41,27.42,27.37,27.4,168932.0,18.736,18.7428,18.7087,18.7292,168932.0
2019-03-05 13:00:00,27.4,27.45,27.33,27.34,181093.0,18.7292,18.7633,18.6813,18.6882,181093.0
2019-03-05 13:30:00,27.35,27.41,27.34,27.4,172667.0,18.695,18.736,18.6882,18.7292,172667.0
2019-03-05 14:00:00,27.4,27.47,27.39,27.43,188994.0,18.7292,18.777,18.7223,18.7497,188994.0
2019-03-05 14:30:00,27.43,27.46,27.38,27.38,226090.0,18.7497,18.7702,18.7155,18.7155,226090.0
2019-03-05 15:00:00,27.39,27.41,27.33,27.35,281790.0,18.7223,18.736,18.6813,18.695,281790.0
2019-03-05 15:30:00,27.35,27.44,27.34,27.44,1205341.0,18.695,18.7565,18.6882,18.7565,1205341.0
2019-03-06 09:30:00,27.34,27.38,27.13,27.17,356154.0,18.6882,18.7155,18.5446,18.572,356154.0
2019-03-06 10:00:00,27.17,27.35,27.11,27.3,255460.0,18.572,18.695,18.5309,18.6608,255460.0
2019-03-06 10:30:00,27.3,27.4,27.28,27.38,196862.0,18.6608,18.7292,18.6471,18.7155,196862.0
2019-03-06 11:00:00,27.38,27.45,27.36,27.39,252960.0,18.7155,18.7633,18.7018,18.7223,252960.0
2019-03-06 11:30:00,27.39,27.43,27.25,27.27,226722.0,18.7223,18.7497,18.6266,18.6403,226722.0
2019-03-06 12:00:00,27.27,27.38,27.26,27.28,227087.0,18.6403,18.7155,18.6335,18.6471,227087.0
2019-03-06 12:30:00,27.28,27.34,27.25,27.27,170152.0,18.6471,18.6882,18.6266,18.6403,170152.0
2019-03-06 13:00:00,27.28,27.28,27.21,27.23,175866.0,18.6471,18.6471,18.5993,18.613,175866.0
2019-03-06 13:30:00,27.23,27.31,27.23,27.28,247983.0,18.613,18.6677,18.613,18.6471,247983.0
2019-03-06 14:00:00,27.28,27.34,27.27,27.32,187725.0,18.6471,18.6882,18.6403,18.6745,187725.0
2019-03-06 14:30:00,27.32,27.34,27.25,27.26,258560.0,18.6745,18.6882,18.6266,18.6335,258560.0
2019-03-06 15:00:00,27.26,27.32,27.25,27.32,366160.0,18.6335,18.6745,18.6266,18.6745,366160.0
2019-03-06 15:30:00,27.32,27.35,27.27,27.35,980533.0,18.6745,18.695,18.6403,18.695,980533.0
2019-03-07 09:30:00,27.02,27.04,26.83,26.92,390379.0,18.7299,18.7438,18.5982,18.6606,390379.0
2019-03-07 10:00:00,26.92,26.97,26.84,26.97,454081.0,18.6606,18.6953,18.6052,18.6953,454081.0
2019-03-07 10:30:00,26.96,27.05,26.96,27.01,342047.0,18.6884,18.7507,18.6884,18.723,342047.0
2019-03-07 11:00:00,27.01,27.02,26.85,26.92,318373.0,18.723,18.7299,18.6121,18.6606,318373.0
2019-03-07 11:30:00,26.92,26.99,26.89,26.92,293232.0,18.6606,18.7091,18.6398,18.6606,293232.0
2019-03-07 12:00:00,26.92,26.96,26.87,26.93,283106.0,18.6606,18.6884,18.626,18.6676,283106.0
2019-03-07 12:30:00,26.93,27.04,26.89,27.02,347322.0,18.6676,18.7438,18.6398,18.7299,347322.0
2019-03-07 13:00:00,27.02,27.02,26.94,26.95,307807.0,18.7299,18.7299,18.6745,18.6814,307807.0
2019-03-07 13:30:00,26.94,26.95,26.85,26.86,225204.0,18.6745,18.6814,18.6121,18.619,225204.0
2019-03-07 14:00:00,26.85,26.93,26.83,26.89,344752.0,18.6121,18.6676,18.5982,18.6398,344752.0
2019-03-07 14:30:00,26.89,26.92,26.86,26.88,270868.0,18.6398,18.6606,18.619,18.6329,270868.0
2019-03-07 15:00:00,26.88,26.97,26.86,26.91,384120.0,18.6329,18.6953,18.619,18.6537,384120.0
2019-03-07 15:30:00,26.91,26.99,26.9,26.95,1508996.0,18.6537,18.7091,18.6468,18.6814,1508996.0
2019-03-08 09:30:00,26.74,26.78,26.39,26.43,431079.0,18.5359,18.5636,18.2932,18.321,431079.0
2019-03-08 10:00:00,26.43,26.64,26.42,26.64,494969.0,18.321,18.4665,18.314,18.4665,494969.0
2019-03-08 10:30:00,26.64,26.86,26.64,26.78,460277.0,18.4665,18.619,18.4665,18.5636,460277.0
2019-03-08 11:00:00,26.78,26.87,26.73,26.86,356347.0,18.5636,18.626,18.5289,18.619,356347.0
2019-03-08 11:30:00,26.86,26.89,26.77,26.78,274829.0,18.619,18.6398,18.5566,18.5636,274829.0
2019-03-08 12:00:00,26.78,26.88,26.77,26.86,238385.0,18.5636,18.6329,18.5566,18.619,238385.0
2019-03-08 12:30:00,26.85,26.86,26.77,26.79,228422.0,18.6121,18.619,18.5566,18.5705,228422.0
2019-03-08 13:00:00,26.79,26.84,26.76,26.78,180861.0,18.5705,18.6052,18.5497,18.5636,180861.0
2019-03-08 13:30:00,26.78,26.79,26.73,26.76,263437.0,18.5636,18.5705,18.5289,18.5497,263437.0
2019-03-08 14:00:00,26.77,26.84,26.74,26.84,170827.0,18.5566,18.6052,18.5359,18.6052,170827.0
2019-03-08 14:30:00,26.83,26.95,26.82,26.89,247400.0,18.5982,18.6814,18.5913,18.6398,247400.0
2019-03-08 15:00:00,26.9,26.96,26.88,26.88,254814.0,18.6468,18.6884,18.6329,18.6329,254814.0
2019-03-08 15:30:00,26.88,26.97,26.85,26.94,766667.0,18.6329,18.6953,18.6121,18.6745,766667.0
2019-03-11 09:30:00,27.07,27.3,27.07,27.26,490995.0,18.7646,18.924,18.7646,18.8963,490995.0
2019-03-11 10:00:00,27.25,27.25,27.11,27.13,392854.0,18.8894,18.8894,18.7923,18.8062,392854.0
2019-03-11 10:30:00,27.12,27.17,27.09,27.16,307516.0,18.7993,18.8339,18.7785,18.827,307516.0
2019-03-11 11:00:00,27.15,27.24,27.13,27.19,276538.0,18.8201,18.8824,18.8062,18.8478,276538.0
2019-03-11 11:30:00,27.19,27.21,27.15,27.2,297571.0,18.8478,18.8616,18.8201,18.8547,297571.0
2019-03-11 12:00:00,27.2,27.22,27.16,27.21,238276.0,18.8547,18.8686,18.827,18.8616,238276.0
2019-03-11 12:30:00,27.21,27.3,27.21,27.28,157051.0,18.8616,18.924,18.8616,18.9102,157051.0
2019-03-11 13:00:00,27.28,27.31,27.26,27.29,290006.0,18.9102,18.931,18.8963,18.9171,290006.0
2019-03-11 13:30:00,27.29,27.38,27.26,27.37,435770.0,18.9171,18.9795,18.8963,18.9726,435770.0
2019-03-11 14:00:00,27.37,27.42,27.34,27.39,431310.0,18.9726,19.0072,18.9518,18.9864,431310.0
2019-03-11 14:30:00,27.39,27.4,27.3,27.34,265308.0,18.9864,18.9934,18.924,18.9518,265308.0
2019-03-11 15:00:00,27.33,27.42,27.31,27.39,379220.0,18.9448,19.0072,18.931,18.9864,379220.0
2019-03-11 15:30:00,27.39,27.4,27.29,27.35,751934.0,18.9864,18.9934,18.9171,18.9587,751934.0
2019-03-12 09:30:00,27.42,27.68,27.39,27.61,583167.0,19.0072,19.1874,18.9864,19.1389,583167.0
2019-03-12 10:00:00,27.6,27.7,27.55,27.7,256902.0,19.132,19.2013,19.0973,19.2013,256902.0
2019-03-12 10:30:00,27.7,27.73,27.48,27.55,244330.0,19.2013,19.2221,19.0488,19.0973,244330.0
2019-03-12 11:00:00,27.55,27.61,27.53,27.57,225961.0,19.0973,19.1389,19.0835,19.1112,225961.0
2019-03-12 11:30:00,27.56,27.61,27.53,27.59,188845.0,19.1043,19.1389,19.0835,19.1251,188845.0
2019-03-12 12:00:00,27.59,27.6,27.52,27.55,189942.0,19.1251,19.132,19.0765,19.0973,189942.0
2019-03-12 12:30:00,27.55,27.57,27.52,27.55,122497.0,19.0973,19.1112,19.0765,19.0973,122497.0
2019-03-12 13:00:00,27.55,27.58,27.5,27.54,156504.0,19.0973,19.1181,19.0627,19.0904,156504.0
2019-03-12 13:30:00,27.53,27.57,27.52,27.54,163263.0,19.0835,19.1112,19.0765,19.0904,163263.0
2019-03-12 14:00:00,27.54,27.58,27.52,27.55,217229.0,19.0904,19.1181,19.0765,19.0973,217229.0
2019-03-12 14:30:00,27.55,27.6,27.54,27.57,218806.0,19.0973,19.132,19.0904,19.1112,218806.0
2019-03-12 15:00:00,27.57,27.58,27.48,27.54,240407.0,19.1112,19.1181,19.0488,19.0904,240407.0
2019-03-12 15:30:00,27.54,27.57,27.49,27.53,811318.0,19.0904,19.1112,19.0557,19.0835,811318.0
2019-03-13 09:30:00,27.7,27.8,27.67,27.73,684206.0,19.2013,19.2706,19.1805,19.2221,684206.0
2019-03-13 10:00:00,27.73,27.76,27.63,27.65,219934.0,19.2221,19.2429,19.1528,19.1667,219934.0
2019-03-13 10:30:00,27.65,27.75,27.64,27.66,228856.0,19.1667,19.236,19.1597,19.1736,228856.0
2019-03-13 11:00:00,27.67,27.74,27.64,27.67,293053.0,19.1805,19.229,19.1597,19.1805,293053.0
2019-03-13 11:30:00,27.67,27.7,27.61,27.63,195309.0,19.1805,19.2013,19.1389,19.1528,195309.0
2019-03-13 12:00:00,27.62,27.66,27.54,27.57,222115.0,19.1459,19.1736,19.0904,19.1112,222115.0
2019-03-13 12:30:00,27.57,27.65,27.56,27.65,184453.0,19.1112,19.1667,19.1043,19.1667,184453.0
2019-03-13 13:00:00,27.64,27.7,27.63,27.68,217661.0,19.1597,19.2013,19.1528,19.1874,217661.0
2019-03-13 13:30:00,27.68,27.68,27.63,27.68,201586.0,19.1874,19.1874,19.1528,19.1874,201586.0
2019-03-13 14:00:00,27.68,27.72,27.66,27.7,242742.0,19.1874,19.2152,19.1736,19.2013,242742.0
2019-03-13 14:30:00,27.7,27.71,27.61,27.67,219877.0,19.2013,19.2082,19.1389,19.1805,219877.0
2019-03-13 15:00:00,27.67,27.7,27.63,27.64,214179.0,19.1805,19.2013,19.1528,19.1597,214179.0
2019-03-13 15:30:00,27.64,27.72,27.62,27.7,875720.0,19.1597,19.2152,19.1459,19.2013,875720.0
2019-03-14 09:30:00,27.7,27.85,27.7,27.81,457303.0,19.2013,19.3053,19.2013,19.2776,457303.0
2019-03-14 10:00:00,27.81,27.84,27.73,27.74,151961.0,19.2776,19.2984,19.2221,19.229,151961.0
2019-03-14 10:30:00,27.74,27.78,27.67,27.68,219193.0,19.229,19.2568,19.1805,19.1874,219193.0
2019-03-14 11:00:00,27.68,27.72,27.64,27.65,484191.0,19.1874,19.2152,19.1597,19.1667,484191.0
2019-03-14 11:30:00,27.65,27.74,27.62,27.72,136581.0,19.1667,19.229,19.1459,19.2152,136581.0
2019-03-14 12:00:00,27.72,27.73,27.66,27.69,100473.0,19.2152,19.2221,19.1736,19.1944,100473.0
2019-03-14 12:30:00,27.69,27.76,27.68,27.73,88411.0,19.1944,19.2429,19.1874,19.2221,88411.0
2019-03-14 13:00:00,27.73,27.79,27.73,27.76,93762.0,19.2221,19.2637,19.2221,19.2429,93762.0
2019-03-14 13:30:00,27.76,27.76,27.67,27.71,91826.0,19.2429,19.2429,19.1805,19.2082,91826.0
2019-03-14 14:00:00,27.71,27.72,27.66,27.69,143565.0,19.2082,19.2152,19.1736,19.1944,143565.0
2019-03-14 14:30:00,27.69,27.69,27.63,27.68,152339.0,19.1944,19.1944,19.1528,19.1874,152339.0
2019-03-14 15:00:00,27.67,27.7,27.65,27.68,192417.0,19.1805,19.2013,19.1667,19.1874,192417.0
2019-03-14 15:30:00,27.68,27.74,27.67,27.73,617262.0,19.1874,19.229,19.1805,19.2221,617262.0
2019-03-15 09:30:00,27.55,27.69,27.53,27.55,1633471.0,19.0973,19.1944,19.0835,19.0973,1633471.0
2019-03-15 10:00:00,27.56,27.62,27.48,27.61,143891.0,19.1043,19.1459,19.0488,19.1389,143891.0
2019-03-15 10:30:00,27.62,27.64,27.57,27.58,163692.0,19.1459,19.1597,19.1112,19.1181,163692.0
2019-03-15 11:00:00,27.58,27.62,27.56,27.59,134698.0,19.1181,19.1459,19.1043,19.1251,134698.0
2019-03-15 11:30:00,27.59,27.61,27.52,27.57,189845.0,19.1251,19.1389,19.0765,19.1112,189845.0
2019-03-15 12:00:00,27.56,27.68,27.56,27.66,155071.0,19.1043,19.1874,19.1043,19.1736,155071.0
2019-03-15 12:30:00,27.67,27.7,27.66,27.67,188839.0,19.1805,19.2013,19.1736,19.1805,188839.0
2019-03-15 13:00:00,27.67,27.7,27.63,27.66,144605.0,19.1805,19.2013,19.1528,19.1736,144605.0
2019-03-15 13:30:00,27.65,27.67,27.63,27.66,120378.0,19.1667,19.1805,19.1528,19.1736,120378.0
2019-03-15 14:00:00,27.66,27.66,27.58,27.59,147625.0,19.1736,19.1736,19.1181,19.1251,147625.0
2019-03-15 14:30:00,27.59,27.66,27.58,27.66,286851.0,19.1251,19.1736,19.1181,19.1736,286851.0
2019-03-15 15:00:00,27.66,27.67,27.63,27.64,213764.0,19.1736,19.1805,19.1528,19.1597,213764.0
2019-03-15 15:30:00,27.65,27.65,27.53,27.56,1285925.0,19.1667,19.1667,19.0835,19.1043,1285925.0
2019-03-18 09:30:00,27.68,27.74,27.62,27.64,484788.0,19.1874,19.229,19.1459,19.1597,484788.0
2019-03-18 10:00:00,27.64,27.67,27.55,27.63,318258.0,19.1597,19.1805,19.0973,19.1528,318258.0
2019-03-18 10:30:00,27.63,27.65,27.59,27.63,318399.0,19.1528,19.1667,19.1251,19.1528,318399.0
2019-03-18 11:00:00,27.64,27.67,27.53,27.55,302265.0,19.1597,19.1805,19.0835,19.0973,302265.0
2019-03-18 11:30:00,27.54,27.57,27.48,27.55,196183.0,19.0904,19.1112,19.0488,19.0973,196183.0
2019-03-18 12:00:00,27.56,27.59,27.54,27.57,205976.0,19.1043,19.1251,19.0904,19.1112,205976.0
2019-03-18 12:30:00,27.57,27.62,27.55,27.59,132587.0,19.1112,19.1459,19.0973,19.1251,132587.0
2019-03-18 13:00:00,27.59,27.6,27.53,27.58,311068.0,19.1251,19.132,19.0835,19.1181,311068.0
2019-03-18 13:30:00,27.59,27.66,27.58,27.64,172826.0,19.1251,19.1736,19.1181,19.1597,172826.0
2019-03-18 14:00:00,27.64,27.69,27.63,27.68,430951.0,19.1597,19.1944,19.1528,19.1874,430951.0
2019-03-18 14:30:00,27.69,27.74,27.65,27.73,251801.0,19.1944,19.229,19.1667,19.2221,251801.0
2019-03-18 15:00:00,27.73,27.8,27.68,27.79,260339.0,19.2221,19.2706,19.1874,19.2637,260339.0
2019-03-18 15:30:00,27.79,27.83,27.74,27.8,965562.0,19.2637,19.2914,19.229,19.2706,965562.0
2019-03-19 09:30:00,27.9,28.28,27.8,28.2,1143620.0,19.3399,19.6034,19.2706,19.5479,1143620.0
2019-03-19 10:00:00,28.2,28.22,28.13,28.14,490338.0,19.5479,19.5618,19.4994,19.5063,490338.0
2019-03-19 10:30:00,28.13,28.18,28.09,28.12,473547.0,19.4994,19.534,19.4717,19.4925,473547.0
2019-03-19 11:00:00,28.12,28.17,28.06,28.15,387683.0,19.4925,19.5271,19.4509,19.5132,387683.0
2019-03-19 11:30:00,28.15,28.34,28.13,28.33,1017683.0,19.5132,19.645,19.4994,19.638,1017683.0
2019-03-19 12:00:00,28.33,28.45,28.32,28.37,478080.0,19.638,19.7212,19.6311,19.6657,478080.0
2019-03-19 12:30:00,28.37,28.42,28.28,28.38,431721.0,19.6657,19.7004,19.6034,19.6727,431721.0
2019-03-19 13:00:00,28.38,28.4,28.34,28.34,405757.0,19.6727,19.6865,19.645,19.645,405757.0
2019-03-19 13:30:00,28.35,28.44,28.34,28.36,391493.0,19.6519,19.7143,19.645,19.6588,391493.0
2019-03-19 14:00:00,28.35,28.37,28.29,28.37,285417.0,19.6519,19.6657,19.6103,19.6657,285417.0
2019-03-19 14:30:00,28.37,28.38,28.24,28.25,369660.0,19.6657,19.6727,19.5756,19.5826,369660.0
2019-03-19 15:00:00,28.25,28.26,28.11,28.14,558055.0,19.5826,19.5895,19.4855,19.5063,558055.0
2019-03-19 15:30:00,28.13,28.17,28.01,28.14,1753625.0,19.4994,19.5271,19.4162,19.5063,1753625.0
2019-03-20 09:30:00,28.16,28.19,28.05,28.14,338521.0,19.5202,19.541,19.4439,19.5063,338521.0
2019-03-20 10:00:00,28.14,28.18,28.04,28.07,571493.0,19.5063,19.534,19.437,19.4578,571493.0
2019-03-20 10:30:00,28.08,28.16,27.99,28.07,666895.0,19.4647,19.5202,19.4023,19.4578,666895.0
2019-03-20 11:00:00,28.07,28.21,28.06,28.19,467039.0,19.4578,19.5548,19.4509,19.541,467039.0
2019-03-20 11:30:00,28.2,28.22,28.12,28.14,420035.0,19.5479,19.5618,19.4925,19.5063,420035.0
2019-03-20 12:00:00,28.14,28.2,28.11,28.19,503864.0,19.5063,19.5479,19.4855,19.541,503864.0
2019-03-20 12:30:00,28.19,28.2,28.11,28.17,360696.0,19.541,19.5479,19.4855,19.5271,360696.0
2019-03-20 13:00:00,28.17,28.2,28.14,28.15,394236.0,19.5271,19.5479,19.5063,19.5132,394236.0
2019-03-20 13:30:00,28.15,28.25,28.15,28.2,206207.0,19.5132,19.5826,19.5132,19.5479,206207.0
2019-03-20 14:00:00,28.2,28.43,28.2,28.43,550839.0,19.5479,19.7073,19.5479,19.7073,550839.0
2019-03-20 14:30:00,28.43,28.47,28.38,28.42,481155.0,19.7073,19.7351,19.6727,19.7004,481155.0
2019-03-20 15:00:00,28.43,28.55,28.39,28.46,676414.0,19.7073,19.7905,19.6796,19.7281,676414.0
2019-03-20 15:30:00,28.46,28.51,28.35,28.36,1678990.0,19.7281,19.7628,19.6519,19.6588,1678990.0
2019-03-21 09:30:00,28.35,28.51,28.26,28.27,427309.0,19.6519,19.7628,19.5895,19.5964,427309.0
2019-03-21 10:00:00,28.28,28.43,28.26,28.42,615512.0,19.6034,19.7073,19.5895,19.7004,615512.0
2019-03-21 10:30:00,28.43,28.58,28.42,28.53,396650.0,19.7073,19.8113,19.7004,19.7767,396650.0
2019-03-21 11:00:00,28.53,28.67,28.52,28.65,356982.0,19.7767,19.8737,19.7697,19.8598,356982.0
2019-03-21 11:30:00,28.65,28.72,28.6,28.71,263654.0,19.8598,19.9084,19.8252,19.9014,263654.0
2019-03-21 12:00:00,28.71,28.72,28.61,28.64,208633.0,19.9014,19.9084,19.8321,19.8529,208633.0
2019-03-21 12:30:00,28.64,28.66,28.6,28.65,186870.0,19.8529,19.8668,19.8252,19.8598,186870.0
2019-03-21 13:00:00,28.65,28.72,28.64,28.71,212498.0,19.8598,19.9084,19.8529,19.9014,212498.0
2019-03-21 13:30:00,28.72,28.91,28.68,28.9,617468.0,19.9084,20.0401,19.8806,20.0331,617468.0
2019-03-21 14:00:00,28.9,29.05,28.88,29.04,843114.0,20.0331,20.1371,20.0193,20.1302,843114.0
2019-03-21 14:30:00,29.03,29.05,28.87,28.87,709643.0,20.1233,20.1371,20.0123,20.0123,709643.0
2019-03-21 15:00:00,28.87,28.95,28.84,28.89,670279.0,20.0123,20.0678,19.9915,20.0262,670279.0
2019-03-21 15:30:00,28.89,28.98,28.84,28.93,2144112.0,20.0262,20.0886,19.9915,20.0539,2144112.0
2019-03-22 09:30:00,28.72,28.76,28.52,28.52,425503.0,19.9084,19.9361,19.7697,19.7697,425503.0
2019-03-22 10:00:00,28.51,28.55,28.41,28.5,489515.0,19.7628,19.7905,19.6935,19.7559,489515.0
2019-03-22 10:30:00,28.51,28.57,28.39,28.4,295837.0,19.7628,19.8044,19.6796,19.6865,295837.0
2019-03-22 11:00:00,28.4,28.62,28.39,28.53,425873.0,19.6865,19.839,19.6796,19.7767,425873.0
2019-03-22 11:30:00,28.52,28.56,28.44,28.48,316503.0,19.7697,19.7975,19.7143,19.742,316503.0
2019-03-22 12:00:00,28.48,28.56,28.47,28.54,331721.0,19.742,19.7975,19.7351,19.7836,331721.0
2019-03-22 12:30:00,28.55,28.61,28.49,28.61,330053.0,19.7905,19.8321,19.7489,19.8321,330053.0
2019-03-22 13:00:00,28.6,28.68,28.59,28.63,269963.0,19.8252,19.8806,19.8182,19.846,269963.0
2019-03-22 13:30:00,28.63,28.72,28.6,28.63,380041.0,19.846,19.9084,19.8252,19.846,380041.0
2019-03-22 14:00:00,28.63,28.7,28.61,28.7,202005.0,19.846,19.8945,19.8321,19.8945,202005.0
2019-03-22 14:30:00,28.69,28.71,28.62,28.69,296715.0,19.8876,19.9014,19.839,19.8876,296715.0
2019-03-22 15:00:00,28.69,28.75,28.59,28.61,444693.0,19.8876,19.9292,19.8182,19.8321,444693.0
2019-03-22 15:30:00,28.61,28.63,28.45,28.46,1447885.0,19.8321,19.846,19.7212,19.7281,1447885.0
2019-03-25 09:30:00,28.44,28.47,28.18,28.18,567937.0,19.7143,19.7351,19.534,19.534,567937.0
2019-03-25 10:00:00,28.19,28.29,28.17,28.25,558185.0,19.541,19.6103,19.5271,19.5826,558185.0
2019-03-25 10:30:00,28.25,28.41,28.23,28.41,392799.0,19.5826,19.6935,19.5687,19.6935,392799.0
2019-03-25 11:00:00,28.41,28.54,28.38,28.53,279903.0,19.6935,19.7836,19.6727,19.7767,279903.0
2019-03-25 11:30:00,28.53,28.64,28.48,28.55,1062153.0,19.7767,19.8529,19.742,19.7905,1062153.0
2019-03-25 12:00:00,28.55,28.7,28.55,28.66,318820.0,19.7905,19.8945,19.7905,19.8668,318820.0
2019-03-25 12:30:00,28.66,28.68,28.54,28.68,211961.0,19.8668,19.8806,19.7836,19.8806,211961.0
2019-03-25 13:00:00,28.68,28.71,28.61,28.65,356404.0,19.8806,19.9014,19.8321,19.8598,356404.0
2019-03-25 13:30:00,28.64,28.68,28.55,28.55,221481.0,19.8529,19.8806,19.7905,19.7905,221481.0
2019-03-25 14:00:00,28.55,28.59,28.52,28.58,469626.0,19.7905,19.8182,19.7697,19.8113,469626.0
2019-03-25 14:30:00,28.58,28.66,28.56,28.63,408343.0,19.8113,19.8668,19.7975,19.846,408343.0
2019-03-25 15:00:00,28.62,28.74,28.62,28.71,750812.0,19.839,19.9222,19.839,19.9014,750812.0
2019-03-25 15:30:00,28.71,28.79,28.67,28.71,2146759.0,19.9014,19.9569,19.8737,19.9014,2146759.0
2019-03-26 09:30:00,28.97,29.19,28.93,29.02,547820.0,20.0817,20.2342,20.0539,20.1163,547820.0
2019-03-26 10:00:00,29.02,29.02,28.83,28.98,470857.0,20.1163,20.1163,19.9846,20.0886,470857.0
2019-03-26 10:30:00,28.98,28.98,28.84,28.92,471430.0,20.0886,20.0886,19.9915,20.047,471430.0
2019-03-26 11:00:00,28.92,28.92,28.68,28.77,419142.0,20.047,20.047,19.8806,19.943,419142.0
2019-03-26 11:30:00,28.77,28.87,28.73,28.74,460797.0,19.943,20.0123,19.9153,19.9222,460797.0
2019-03-26 12:00:00,28.74,28.82,28.72,28.78,409823.0,19.9222,19.9777,19.9084,19.95,409823.0
2019-03-26 12:30:00,28.78,28.79,28.63,28.7,715063.0,19.95,19.9569,19.846,19.8945,715063.0
2019-03-26 13:00:00,28.71,28.71,28.61,28.63,409705.0,19.9014,19.9014,19.8321,19.846,409705.0
2019-03-26 13:30:00,28.63,28.64,28.55,28.56,322513.0,19.846,19.8529,19.7905,19.7975,322513.0
2019-03-26 14:00:00,28.56,28.59,28.52,28.55,326606.0,19.7975,19.8182,19.7697,19.7905,326606.0
2019-03-26 14:30:00,28.55,28.57,28.48,28.57,483546.0,19.7905,19.8044,19.742,19.8044,483546.0
2019-03-26 15:00:00,28.57,28.61,28.51,28.52,425488.0,19.8044,19.8321,19.7628,19.7697,425488.0
2019-03-26 15:30:00,28.52,28.62,28.44,28.6,1545625.0,19.7697,19.839,19.7143,19.8252,1545625.0
2019-03-27 09:30:00,28.33,28.66,27.8,28.49,836341.0,19.638,19.8668,19.2706,19.7489,836341.0
2019-03-27 10:00:00,28.48,28.66,28.46,28.55,597063.0,19.742,19.8668,19.7281,19.7905,597063.0
2019-03-27 10:30:00,28.54,28.55,28.25,28.35,606687.0,19.7836,19.7905,19.5826,19.6519,606687.0
2019-03-27 11:00:00,28.35,28.42,28.3,28.3,295334.0,19.6519,19.7004,19.6172,19.6172,295334.0
2019-03-27 11:30:00,28.3,28.31,28.18,28.25,387065.0,19.6172,19.6242,19.534,19.5826,387065.0
2019-03-27 12:00:00,28.24,28.39,28.24,28.37,324262.0,19.5756,19.6796,19.5756,19.6657,324262.0
2019-03-27 12:30:00,28.36,28.4,28.34,28.35,182488.0,19.6588,19.6865,19.645,19.6519,182488.0
2019-03-27 13:00:00,28.36,28.43,28.34,28.39,232982.0,19.6588,19.7073,19.645,19.6796,232982.0
2019-03-27 13:30:00,28.39,28.41,28.35,28.38,193039.0,19.6796,19.6935,19.6519,19.6727,193039.0
2019-03-27 14:00:00,28.39,28.47,28.38,28.46,299621.0,19.6796,19.7351,19.6727,19.7281,299621.0
2019-03-27 14:30:00,28.46,28.53,28.45,28.52,287320.0,19.7281,19.7767,19.7212,19.7697,287320.0
2019-03-27 15:00:00,28.51,28.53,28.42,28.48,353632.0,19.7628,19.7767,19.7004,19.742,353632.0
2019-03-27 15:30:00,28.48,28.53,28.46,28.49,902311.0,19.742,19.7767,19.7281,19.7489,902311.0
2019-03-28 09:30:00,28.32,28.56,28.32,28.52,327189.0,19.6311,19.7975,19.6311,19.7697,327189.0
2019-03-28 10:00:00,28.52,28.55,28.42,28.45,335367.0,19.7697,19.7905,19.7004,19.7212,335367.0
2019-03-28 10:30:00,28.45,28.51,28.39,28.4,502605.0,19.7212,19.7628,19.6796,19.6865,502605.0
2019-03-28 11:00:00,28.39,28.41,28.33,28.36,420942.0,19.6796,19.6935,19.638,19.6588,420942.0
2019-03-28 11:30:00,28.37,28.41,28.31,28.35,310620.0,19.6657,19.6935,19.6242,19.6519,310620.0
2019-03-28 12:00:00,28.35,28.39,28.32,28.38,201522.0,19.6519,19.6796,19.6311,19.6727,201522.0
2019-03-28 12:30:00,28.38,28.49,28.36,28.48,204409.0,19.6727,19.7489,19.6588,19.742,204409.0
2019-03-28 13:00:00,28.48,28.52,28.46,28.51,231079.0,19.742,19.7697,19.7281,19.7628,231079.0
2019-03-28 13:30:00,28.51,28.59,28.5,28.59,181962.0,19.7628,19.8182,19.7559,19.8182,181962.0
2019-03-28 14:00:00,28.59,28.63,28.58,28.61,312478.0,19.8182,19.846,19.8113,19.8321,312478.0
2019-03-28 14:30:00,28.6,28.62,28.53,28.61,380822.0,19.8252,19.839,19.7767,19.8321,380822.0
2019-03-28 15:00:00,28.6,28.67,28.6,28.62,355094.0,19.8252,19.8737,19.8252,19.839,355094.0
2019-03-28 15:30:00,28.62,28.7,28.56,28.65,780007.0,19.839,19.8945,19.7975,19.8598,780007.0
2019-03-29 09:30:00,28.95,29.01,28.85,28.88,311257.0,20.0678,20.1094,19.9985,20.0193,311257.0
2019-03-29 10:00:00,28.88,28.91,28.62,28.62,199586.0,20.0193,20.0401,19.839,19.839,199586.0
2019-03-29 10:30:00,28.62,28.7,28.56,28.6,263227.0,19.839,19.8945,19.7975,19.8252,263227.0
2019-03-29 11:00:00,28.6,28.64,28.51,28.56,290251.0,19.8252,19.8529,19.7628,19.7975,290251.0
2019-03-29 11:30:00,28.56,28.65,28.54,28.62,202169.0,19.7975,19.8598,19.7836,19.839,202169.0
2019-03-29 12:00:00,28.62,28.68,28.57,28.67,138129.0,19.839,19.8806,19.8044,19.8737,138129.0
2019-03-29 12:30:00,28.67,28.69,28.63,28.69,111533.0,19.8737,19.8876,19.846,19.8876,111533.0
2019-03-29 13:00:00,28.69,28.71,28.58,28.7,399794.0,19.8876,19.9014,19.8113,19.8945,399794.0
2019-03-29 13:30:00,28.7,28.74,28.67,28.71,163186.0,19.8945,19.9222,19.8737,19.9014,163186.0
2019-03-29 14:00:00,28.71,28.77,28.71,28.71,133394.0,19.9014,19.943,19.9014,19.9014,133394.0
2019-03-29 14:30:00,28.71,28.75,28.65,28.71,247008.0,19.9014,19.9292,19.8598,19.9014,247008.0
2019-03-29 15:00:00,28.71,28.73,28.66,28.67,230762.0,19.9014,19.9153,19.8668,19.8737,230762.0
2019-03-29 15:30:00,28.67,28.76,28.67,28.72,682697.0,19.8737,19.9361,19.8737,19.9084,682697.0
2019-04-01 09:30:00,28.88,28.91,28.66,28.69,589633.0,20.0193,20.0401,19.8668,19.8876,589633.0
2019-04-01 10:00:00,28.69,28.79,28.68,28.72,462378.0,19.8876,19.9569,19.8806,19.9084,462378.0
2019-04-01 10:30:00,28.72,28.91,28.72,28.88,325421.0,19.9084,20.0401,19.9084,20.0193,325421.0
2019-04-01 11:00:00,28.89,28.91,28.8,28.83,242664.0,20.0262,20.0401,19.9638,19.9846,242664.0
2019-04-01 11:30:00,28.83,28.92,28.76,28.92,396682.0,19.9846,20.047,19.9361,20.047,396682.0
2019-04-01 12:00:00,28.92,28.95,28.84,28.95,176710.0,20.047,20.0678,19.9915,20.0678,176710.0
2019-04-01 12:30:00,28.95,29.07,28.93,29.05,512813.0,20.0678,20.151,20.0539,20.1371,512813.0
2019-04-01 13:00:00,29.05,29.13,29.03,29.11,283582.0,20.1371,20.1926,20.1233,20.1787,283582.0
2019-04-01 13:30:00,29.12,29.15,29.01,29.04,460018.0,20.1856,20.2064,20.1094,20.1302,460018.0
2019-04-01 14:00:00,29.04,29.19,29.03,29.04,631365.0,20.1302,20.2342,20.1233,20.1302,631365.0
2019-04-01 14:30:00,29.04,29.15,29.02,29.13,429909.0,20.1302,20.2064,20.1163,20.1926,429909.0
2019-04-01 15:00:00,29.12,29.19,29.07,29.19,536541.0,20.1856,20.2342,20.151,20.2342,536541.0
2019-04-01 15:30:00,29.19,29.3,29.12,29.27,1961113.0,20.2342,20.3104,20.1856,20.2896,1961113.0
2019-04-02 09:30:00,29.22,29.29,29.17,29.25,535993.0,20.255,20.3035,20.2203,20.2758,535993.0
2019-04-02 10:00:00,29.25,29.31,29.18,29.31,510675.0,20.2758,20.3173,20.2272,20.3173,510675.0
2019-04-02 10:30:00,29.31,29.32,29.17,29.18,637891.0,20.3173,20.3243,20.2203,20.2272,637891.0
2019-04-02 11:00:00,29.17,29.32,29.14,29.29,382954.0,20.2203,20.3243,20.1995,20.3035,382954.0
2019-04-02 11:30:00,29.28,29.32,29.23,29.29,243055.0,20.2965,20.3243,20.2619,20.3035,243055.0
2019-04-02 12:00:00,29.29,29.37,29.28,29.3,309447.0,20.3035,20.3589,20.2965,20.3104,309447.0
2019-04-02 12:30:00,29.3,29.38,29.26,29.32,662159.0,20.3104,20.3659,20.2827,20.3243,662159.0
2019-04-02 13:00:00,29.32,29.39,29.29,29.36,767924.0,20.3243,20.3728,20.3035,20.352,767924.0
2019-04-02 13:30:00,29.36,29.44,29.3,29.32,893000.0,20.352,20.4075,20.3104,20.3243,893000.0
2019-04-02 14:00:00,29.31,29.33,29.26,29.29,348236.0,20.3173,20.3312,20.2827,20.3035,348236.0
2019-04-02 14:30:00,29.29,29.35,29.27,29.35,250620.0,20.3035,20.3451,20.2896,20.3451,250620.0
2019-04-02 15:00:00,29.35,29.35,29.31,29.33,216440.0,20.3451,20.3451,20.3173,20.3312,216440.0
2019-04-02 15:30:00,29.33,29.39,29.31,29.35,1288013.0,20.3312,20.3728,20.3173,20.3451,1288013.0
2019-04-03 09:30:00,29.55,29.55,29.22,29.26,449421.0,20.4837,20.4837,20.255,20.2827,449421.0
2019-04-03 10:00:00,29.25,29.27,29.14,29.21,321605.0,20.2758,20.2896,20.1995,20.248,321605.0
2019-04-03 10:30:00,29.2,29.2,29.1,29.15,368142.0,20.2411,20.2411,20.1718,20.2064,368142.0
2019-04-03 11:00:00,29.15,29.19,29.03,29.05,333744.0,20.2064,20.2342,20.1233,20.1371,333744.0
2019-04-03 11:30:00,29.05,29.14,29.03,29.09,478278.0,20.1371,20.1995,20.1233,20.1648,478278.0
2019-04-03 12:00:00,29.09,29.11,29.02,29.03,188823.0,20.1648,20.1787,20.1163,20.1233,188823.0
2019-04-03 12:30:00,29.04,29.09,28.97,28.97,199600.0,20.1302,20.1648,20.0817,20.0817,199600.0
2019-04-03 13:00:00,28.98,29.02,28.91,28.92,328078.0,20.0886,20.1163,20.0401,20.047,328078.0
2019-04-03 13:30:00,28.92,28.94,28.86,28.89,337393.0,20.047,20.0609,20.0054,20.0262,337393.0
2019-04-03 14:00:00,28.89,28.91,28.8,28.86,289602.0,20.0262,20.0401,19.9638,20.0054,289602.0
2019-04-03 14:30:00,28.86,28.88,28.83,28.86,488993.0,20.0054,20.0193,19.9846,20.0054,488993.0
2019-04-03 15:00:00,28.86,28.89,28.8,28.86,473441.0,20.0054,20.0262,19.9638,20.0054,473441.0
2019-04-03 15:30:00,28.85,28.93,28.82,28.92,1345953.0,19.9985,20.0539,19.9777,20.047,1345953.0
2019-04-04 09:30:00,28.96,28.96,28.83,28.87,279817.0,20.0747,20.0747,19.9846,20.0123,279817.0
2019-04-04 10:00:00,28.87,28.92,28.83,28.83,249356.0,20.0123,20.047,19.9846,19.9846,249356.0
2019-04-04 10:30:00,28.83,28.85,28.74,28.78,178578.0,19.9846,19.9985,19.9222,19.95,178578.0
2019-04-04 11:00:00,28.78,28.8,28.71,28.78,228154.0,19.95,19.9638,19.9014,19.95,228154.0
2019-04-04 11:30:00,28.78,28.89,28.75,28.86,271578.0,19.95,20.0262,19.9292,20.0054,271578.0
2019-04-04 12:00:00,28.86,28.89,28.77,28.8,148015.0,20.0054,20.0262,19.943,19.9638,148015.0
2019-04-04 12:30:00,28.79,28.82,28.77,28.78,122080.0,19.9569,19.9777,19.943,19.95,122080.0
2019-04-04 13:00:00,28.78,28.78,28.73,28.76,133796.0,19.95,19.95,19.9153,19.9361,133796.0
2019-04-04 13:30:00,28.77,28.84,28.75,28.82,195298.0,19.943,19.9915,19.9292,19.9777,195298.0
2019-04-04 14:00:00,28.82,28.82,28.77,28.78,212163.0,19.9777,19.9777,19.943,19.95,212163.0
2019-04-04 14:30:00,28.77,28.8,28.74,28.76,208933.0,19.943,19.9638,19.9222,19.9361,208933.0
2019-04-04 15:00:00,28.76,28.78,28.71,28.77,266457.0,19.9361,19.95,19.9014,19.943,266457.0
2019-04-04 15:30:00,28.77,28.82,28.74,28.81,924949.0,19.943,19.9777,19.9222,19.9708,924949.0
2019-04-05 09:30:00,28.8,29.0,28.78,28.96,280980.0,19.9638,20.1025,19.95,20.0747,280980.0
2019-04-05 10:00:00,28.97,29.09,28.95,29.02,292194.0,20.0817,20.1648,20.0678,20.1163,292194.0
2019-04-05 10:30:00,29.03,29.1,29.02,29.05,357800.0,20.1233,20.1718,20.1163,20.1371,357800.0
2019-04-05 11:00:00,29.06,29.15,29.05,29.14,440417.0,20.144,20.2064,20.1371,20.1995,440417.0
2019-04-05 11:30:00,29.14,29.22,29.1,29.2,264835.0,20.1995,20.255,20.1718,20.2411,264835.0
2019-04-05 12:00:00,29.19,29.23,29.16,29.19,163319.0,20.2342,20.2619,20.2134,20.2342,163319.0
2019-04-05 12:30:00,29.19,29.22,29.14,29.16,220688.0,20.2342,20.255,20.1995,20.2134,220688.0
2019-04-05 13:00:00,29.16,29.18,29.13,29.15,274298.0,20.2134,20.2272,20.1926,20.2064,274298.0
2019-04-05 13:30:00,29.15,29.22,29.14,29.22,218617.0,20.2064,20.255,20.1995,20.255,218617.0
2019-04-05 14:00:00,29.21,29.25,29.13,29.15,343839.0,20.248,20.2758,20.1926,20.2064,343839.0
2019-04-05 14:30:00,29.15,29.15,29.05,29.05,490153.0,20.2064,20.2064,20.1371,20.1371,490153.0
2019-04-05 15:00:00,29.05,29.08,29.02,29.05,305901.0,20.1371,20.1579,20.1163,20.1371,305901.0
2019-04-05 15:30:00,29.05,29.12,29.02,29.1,752729.0,20.1371,20.1856,20.1163,20.1718,752729.0
2019-04-08 09:30:00,29.2,29.28,29.07,29.09,383606.0,20.2411,20.2965,20.151,20.1648,383606.0
2019-04-08 10:00:00,29.09,29.19,29.07,29.17,206600.0,20.1648,20.2342,20.151,20.2203,206600.0
2019-04-08 10:30:00,29.16,29.17,29.06,29.06,206615.0,20.2134,20.2203,20.144,20.144,206615.0
2019-04-08 11:00:00,29.07,29.07,28.95,28.96,198781.0,20.151,20.151,20.0678,20.0747,198781.0
2019-04-08 11:30:00,28.96,29.07,28.96,29.06,236631.0,20.0747,20.151,20.0747,20.144,236631.0
2019-04-08 12:00:00,29.06,29.1,29.02,29.1,203309.0,20.144,20.1718,20.1163,20.1718,203309.0
2019-04-08 12:30:00,29.09,29.1,29.05,29.07,84914.0,20.1648,20.1718,20.1371,20.151,84914.0
2019-04-08 13:00:00,29.08,29.09,29.03,29.04,128785.0,20.1579,20.1648,20.1233,20.1302,128785.0
2019-04-08 13:30:00,29.04,29.06,28.97,29.0,239861.0,20.1302,20.144,20.0817,20.1025,239861.0
2019-04-08 14:00:00,29.0,29.05,28.92,28.92,448926.0,20.1025,20.1371,20.047,20.047,448926.0
2019-04-08 14:30:00,28.92,28.92,28.88,28.89,197582.0,20.047,20.047,20.0193,20.0262,197582.0
2019-04-08 15:00:00,28.89,28.91,28.84,28.87,872959.0,20.0262,20.0401,19.9915,20.0123,872959.0
2019-04-08 15:30:00,28.87,29.01,28.85,29.0,930509.0,20.0123,20.1094,19.9985,20.1025,930509.0
2019-04-09 09:30:00,28.93,28.93,28.57,28.59,525575.0,20.0539,20.0539,19.8044,19.8182,525575.0
2019-04-09 10:00:00,28.59,28.68,28.58,28.64,541109.0,19.8182,19.8806,19.8113,19.8529,541109.0
2019-04-09 10:30:00,28.65,28.72,28.6,28.64,1242558.0,19.8598,19.9084,19.8252,19.8529,1242558.0
2019-04-09 11:00:00,28.65,28.68,28.57,28.61,417470.0,19.8598,19.8806,19.8044,19.8321,417470.0
2019-04-09 11:30:00,28.6,28.66,28.59,28.6,249068.0,19.8252,19.8668,19.8182,19.8252,249068.0
2019-04-09 12:00:00,28.6,28.76,28.6,28.72,176584.0,19.8252,19.9361,19.8252,19.9084,176584.0
2019-04-09 12:30:00,28.73,28.78,28.69,28.7,157379.0,19.9153,19.95,19.8876,19.8945,157379.0
2019-04-09 13:00:00,28.7,28.74,28.69,28.7,111865.0,19.8945,19.9222,19.8876,19.8945,111865.0
2019-04-09 13:30:00,28.7,28.7,28.65,28.68,212705.0,19.8945,19.8945,19.8598,19.8806,212705.0
2019-04-09 14:00:00,28.68,28.71,28.66,28.69,326255.0,19.8806,19.9014,19.8668,19.8876,326255.0
2019-04-09 14:30:00,28.68,28.7,28.63,28.65,216621.0,19.8806,19.8945,19.846,19.8598,216621.0
2019-04-09 15:00:00,28.65,28.67,28.61,28.62,263319.0,19.8598,19.8737,19.8321,19.839,263319.0
2019-04-09 15:30:00,28.61,28.76,28.61,28.72,922015.0,19.8321,19.9361,19.8321,19.9084,922015.0
2019-04-10 09:30:00,28.88,28.96,28.7,28.92,234570.0,20.0193,20.0747,19.8945,20.047,234570.0
2019-04-10 10:00:00,28.92,28.92,28.83,28.86,146231.0,20.047,20.047,19.9846,20.0054,146231.0
2019-04-10 10:30:00,28.85,28.88,28.73,28.76,233528.0,19.9985,20.0193,19.9153,19.9361,233528.0
2019-04-10 11:00:00,28.76,28.79,28.72,28.78,161949.0,19.9361,19.9569,19.9084,19.95,161949.0
2019-04-10 11:30:00,28.78,28.9,28.74,28.89,256502.0,19.95,20.0331,19.9222,20.0262,256502.0
2019-04-10 12:00:00,28.89,28.91,28.83,28.88,152637.0,20.0262,20.0401,19.9846,20.0193,152637.0
2019-04-10 12:30:00,28.88,28.9,28.84,28.86,486331.0,20.0193,20.0331,19.9915,20.0054,486331.0
2019-04-10 13:00:00,28.86,28.89,28.84,28.86,157170.0,20.0054,20.0262,19.9915,20.0054,157170.0
2019-04-10 13:30:00,28.86,28.87,28.8,28.85,244914.0,20.0054,20.0123,19.9638,19.9985,244914.0
2019-04-10 14:00:00,28.85,28.87,28.8,28.81,154636.0,19.9985,20.0123,19.9638,19.9708,154636.0
2019-04-10 14:30:00,28.81,28.85,28.78,28.79,208708.0,19.9708,19.9985,19.95,19.9569,208708.0
2019-04-10 15:00:00,28.79,28.81,28.71,28.71,321621.0,19.9569,19.9708,19.9014,19.9014,321621.0
2019-04-10 15:30:00,28.72,28.74,28.6,28.66,1291385.0,19.9084,19.9222,19.8252,19.8668,1291385.0
2019-04-11 09:30:00,28.61,28.68,28.52,28.62,306442.0,19.8321,19.8806,19.7697,19.839,306442.0
2019-04-11 10:00:00,28.64,28.75,28.61,28.7,410084.0,19.8529,19.9292,19.8321,19.8945,410084.0
2019-04-11 10:30:00,28.7,28.7,28.6,28.61,229493.0,19.8945,19.8945,19.8252,19.8321,229493.0
2019-04-11 11:00:00,28.61,28.61,28.51,28.55,213089.0,19.8321,19.8321,19.7628,19.7905,213089.0
2019-04-11 11:30:00,28.55,28.55,28.45,28.53,258291.0,19.7905,19.7905,19.7212,19.7767,258291.0
2019-04-11 12:00:00,28.53,28.55,28.46,28.48,201504.0,19.7767,19.7905,19.7281,19.742,201504.0
2019-04-11 12:30:00,28.48,28.57,28.46,28.56,129853.0,19.742,19.8044,19.7281,19.7975,129853.0
2019-04-11 13:00:00,28.56,28.61,28.54,28.55,183192.0,19.7975,19.8321,19.7836,19.7905,183192.0
2019-04-11 13:30:00,28.55,28.6,28.53,28.58,216697.0,19.7905,19.8252,19.7767,19.8113,216697.0
2019-04-11 14:00:00,28.58,28.67,28.57,28.67,256440.0,19.8113,19.8737,19.8044,19.8737,256440.0
2019-04-11 14:30:00,28.67,28.69,28.62,28.64,191489.0,19.8737,19.8876,19.839,19.8529,191489.0
2019-04-11 15:00:00,28.64,28.72,28.63,28.66,237330.0,19.8529,19.9084,19.846,19.8668,237330.0
2019-04-11 15:30:00,28.66,28.78,28.66,28.75,776630.0,19.8668,19.95,19.8668,19.9292,776630.0
2019-04-12 09:30:00,29.02,29.1,28.81,28.92,379256.0,20.1163,20.1718,19.9708,20.047,379256.0
2019-04-12 10:00:00,28.93,28.98,28.9,28.95,246257.0,20.0539,20.0886,20.0331,20.0678,246257.0
2019-04-12 10:30:00,28.95,28.99,28.84,28.97,625981.0,20.0678,20.0955,19.9915,20.0817,625981.0
2019-04-12 11:00:00,28.97,29.07,28.96,29.01,365149.0,20.0817,20.151,20.0747,20.1094,365149.0
2019-04-12 11:30:00,29.01,29.02,28.9,28.96,261893.0,20.1094,20.1163,20.0331,20.0747,261893.0
2019-04-12 12:00:00,28.95,28.99,28.92,28.98,155734.0,20.0678,20.0955,20.047,20.0886,155734.0
2019-04-12 12:30:00,28.99,29.0,28.94,28.98,104546.0,20.0955,20.1025,20.0609,20.0886,104546.0
2019-04-12 13:00:00,28.98,29.02,28.96,29.0,138151.0,20.0886,20.1163,20.0747,20.1025,138151.0
2019-04-12 13:30:00,29.0,29.01,28.95,28.95,153139.0,20.1025,20.1094,20.0678,20.0678,153139.0
2019-04-12 14:00:00,28.96,28.99,28.91,28.94,162124.0,20.0747,20.0955,20.0401,20.0609,162124.0
2019-04-12 14:30:00,28.94,28.97,28.91,28.93,256224.0,20.0609,20.0817,20.0401,20.0539,256224.0
2019-04-12 15:00:00,28.93,29.0,28.92,28.96,266323.0,20.0539,20.1025,20.047,20.0747,266323.0
2019-04-12 15:30:00,28.97,28.98,28.91,28.95,799724.0,20.0817,20.0886,20.0401,20.0678,799724.0
2019-04-15 09:30:00,28.83,28.88,28.56,28.69,449758.0,19.9846,20.0193,19.7975,19.8876,449758.0
2019-04-15 10:00:00,28.7,28.79,28.67,28.7,361330.0,19.8945,19.9569,19.8737,19.8945,361330.0
2019-04-15 10:30:00,28.69,28.7,28.53,28.54,347831.0,19.8876,19.8945,19.7767,19.7836,347831.0
2019-04-15 11:00:00,28.54,28.54,28.47,28.51,309435.0,19.7836,19.7836,19.7351,19.7628,309435.0
2019-04-15 11:30:00,28.5,28.53,28.44,28.44,298163.0,19.7559,19.7767,19.7143,19.7143,298163.0
2019-04-15 12:00:00,28.44,28.44,28.37,28.38,281517.0,19.7143,19.7143,19.6657,19.6727,281517.0
2019-04-15 12:30:00,28.38,28.48,28.37,28.46,236202.0,19.6727,19.742,19.6657,19.7281,236202.0
2019-04-15 13:00:00,28.46,28.49,28.46,28.47,167844.0,19.7281,19.7489,19.7281,19.7351,167844.0
2019-04-15 13:30:00,28.46,28.48,28.43,28.45,229779.0,19.7281,19.742,19.7073,19.7212,229779.0
2019-04-15 14:00:00,28.45,28.47,28.35,28.36,229864.0,19.7212,19.7351,19.6519,19.6588,229864.0
2019-04-15 14:30:00,28.36,28.46,28.29,28.46,450350.0,19.6588,19.7281,19.6103,19.7281,450350.0
2019-04-15 15:00:00,28.46,28.53,28.44,28.48,366635.0,19.7281,19.7767,19.7143,19.742,366635.0
2019-04-15 15:30:00,28.49,28.55,28.48,28.53,803080.0,19.7489,19.7905,19.742,19.7767,803080.0
2019-04-16 09:30:00,28.55,28.59,28.37,28.38,309786.0,19.7905,19.8182,19.6657,19.6727,309786.0
2019-04-16 10:00:00,28.38,28.47,28.37,28.42,191595.0,19.6727,19.7351,19.6657,19.7004,191595.0
2019-04-16 10:30:00,28.43,28.47,28.34,28.35,252818.0,19.7073,19.7351,19.645,19.6519,252818.0
2019-04-16 11:00:00,28.35,28.43,28.34,28.39,128984.0,19.6519,19.7073,19.645,19.6796,128984.0
2019-04-16 11:30:00,28.39,28.51,28.36,28.51,206690.0,19.6796,19.7628,19.6588,19.7628,206690.0
2019-04-16 12:00:00,28.51,28.52,28.46,28.52,251807.0,19.7628,19.7697,19.7281,19.7697,251807.0
2019-04-16 12:30:00,28.52,28.58,28.5,28.57,156506.0,19.7697,19.8113,19.7559,19.8044,156506.0
2019-04-16 13:00:00,28.57,28.6,28.52,28.54,148301.0,19.8044,19.8252,19.7697,19.7836,148301.0
2019-04-16 13:30:00,28.54,28.59,28.52,28.55,136443.0,19.7836,19.8182,19.7697,19.7905,136443.0
2019-04-16 14:00:00,28.55,28.6,28.51,28.59,190916.0,19.7905,19.8252,19.7628,19.8182,190916.0
2019-04-16 14:30:00,28.58,28.65,28.58,28.65,161356.0,19.8113,19.8598,19.8113,19.8598,161356.0
2019-04-16 15:00:00,28.64,28.7,28.63,28.69,195621.0,19.8529,19.8945,19.846,19.8876,195621.0
2019-04-16 15:30:00,28.69,28.7,28.56,28.62,950039.0,19.8876,19.8945,19.7975,19.839,950039.0
2019-04-17 09:30:00,28.78,28.88,28.73,28.86,300672.0,19.95,20.0193,19.9153,20.0054,300672.0
2019-04-17 10:00:00,28.86,28.86,28.66,28.76,280690.0,20.0054,20.0054,19.8668,19.9361,280690.0
2019-04-17 10:30:00,28.76,28.77,28.6,28.6,292621.0,19.9361,19.943,19.8252,19.8252,292621.0
2019-04-17 11:00:00,28.61,28.68,28.54,28.55,328085.0,19.8321,19.8806,19.7836,19.7905,328085.0
2019-04-17 11:30:00,28.55,28.58,28.49,28.52,162894.0,19.7905,19.8113,19.7489,19.7697,162894.0
2019-04-17 12:00:00,28.51,28.55,28.46,28.52,275769.0,19.7628,19.7905,19.7281,19.7697,275769.0
2019-04-17 12:30:00,28.53,28.55,28.49,28.52,176409.0,19.7767,19.7905,19.7489,19.7697,176409.0
2019-04-17 13:00:00,28.52,28.6,28.5,28.59,156997.0,19.7697,19.8252,19.7559,19.8182,156997.0
2019-04-17 13:30:00,28.58,28.58,28.55,28.56,105476.0,19.8113,19.8113,19.7905,19.7975,105476.0
2019-04-17 14:00:00,28.56,28.57,28.48,28.49,157472.0,19.7975,19.8044,19.742,19.7489,157472.0
2019-04-17 14:30:00,28.49,28.5,28.43,28.48,129924.0,19.7489,19.7559,19.7073,19.742,129924.0
2019-04-17 15:00:00,28.48,28.5,28.41,28.43,199712.0,19.742,19.7559,19.6935,19.7073,199712.0
2019-04-17 15:30:00,28.44,28.45,28.37,28.38,713388.0,19.7143,19.7212,19.6657,19.6727,713388.0
2019-04-18 09:30:00,28.33,28.37,28.12,28.25,693268.0,19.638,19.6657,19.4925,19.5826,693268.0
2019-04-18 10:00:00,28.24,28.26,28.11,28.12,488472.0,19.5756,19.5895,19.4855,19.4925,488472.0
2019-04-18 10:30:00,28.11,28.19,28.06,28.1,451645.0,19.4855,19.541,19.4509,19.4786,451645.0
2019-04-18 11:00:00,28.1,28.15,28.08,28.12,263257.0,19.4786,19.5132,19.4647,19.4925,263257.0
2019-04-18 11:30:00,28.12,28.17,28.12,28.13,265172.0,19.4925,19.5271,19.4925,19.4994,265172.0
2019-04-18 12:00:00,28.14,28.18,28.11,28.18,230534.0,19.5063,19.534,19.4855,19.534,230534.0
2019-04-18 12:30:00,28.18,28.25,28.17,28.24,244036.0,19.534,19.5826,19.5271,19.5756,244036.0
2019-04-18 13:00:00,28.23,28.26,28.16,28.19,476387.0,19.5687,19.5895,19.5202,19.541,476387.0
2019-04-18 13:30:00,28.19,28.23,28.18,28.21,246128.0,19.541,19.5687,19.534,19.5548,246128.0
2019-04-18 14:00:00,28.21,28.26,28.19,28.25,208989.0,19.5548,19.5895,19.541,19.5826,208989.0
2019-04-18 14:30:00,28.24,28.25,28.21,28.25,209930.0,19.5756,19.5826,19.5548,19.5826,209930.0
2019-04-18 15:00:00,28.24,28.3,28.21,28.26,272312.0,19.5756,19.6172,19.5548,19.5895,272312.0
2019-04-18 15:30:00,28.25,28.32,28.2,28.32,1047360.0,19.5826,19.6311,19.5479,19.6311,1047360.0
2019-04-22 09:30:00,28.52,28.7,28.39,28.54,570760.0,19.7697,19.8945,19.6796,19.7836,570760.0
2019-04-22 10:00:00,28.55,28.57,28.47,28.53,180134.0,19.7905,19.8044,19.7351,19.7767,180134.0
2019-04-22 10:30:00,28.53,28.55,28.46,28.51,242268.0,19.7767,19.7905,19.7281,19.7628,242268.0
2019-04-22 11:00:00,28.51,28.56,28.45,28.55,214501.0,19.7628,19.7975,19.7212,19.7905,214501.0
2019-04-22 11:30:00,28.55,28.65,28.54,28.64,226661.0,19.7905,19.8598,19.7836,19.8529,226661.0
2019-04-22 12:00:00,28.64,28.76,28.63,28.76,189146.0,19.8529,19.9361,19.846,19.9361,189146.0
2019-04-22 12:30:00,28.76,28.79,28.72,28.73,137193.0,19.9361,19.9569,19.9084,19.9153,137193.0
2019-04-22 13:00:00,28.73,28.74,28.69,28.7,129022.0,19.9153,19.9222,19.8876,19.8945,129022.0
2019-04-22 13:30:00,28.7,28.71,28.66,28.68,192608.0,19.8945,19.9014,19.8668,19.8806,192608.0
2019-04-22 14:00:00,28.68,28.7,28.62,28.63,170760.0,19.8806,19.8945,19.839,19.846,170760.0
2019-04-22 14:30:00,28.62,28.67,28.58,28.66,155251.0,19.839,19.8737,19.8113,19.8668,155251.0
2019-04-22 15:00:00,28.67,28.7,28.63,28.69,137790.0,19.8737,19.8945,19.846,19.8876,137790.0
2019-04-22 15:30:00,28.7,28.79,28.68,28.76,822531.0,19.8945,19.9569,19.8806,19.9361,822531.0
2019-04-23 09:30:00,28.89,28.89,28.64,28.66,323312.0,20.0262,20.0262,19.8529,19.8668,323312.0
2019-04-23 10:00:00,28.67,28.68,28.53,28.65,208079.0,19.8737,19.8806,19.7767,19.8598,208079.0
2019-04-23 10:30:00,28.65,28.75,28.62,28.75,252435.0,19.8598,19.9292,19.839,19.9292,252435.0
2019-04-23 11:00:00,28.75,28.81,28.7,28.71,314798.0,19.9292,19.9708,19.8945,19.9014,314798.0
2019-04-23 11:30:00,28.71,28.78,28.65,28.75,190185.0,19.9014,19.95,19.8598,19.9292,190185.0
2019-04-23 12:00:00,28.75,28.81,28.73,28.74,244964.0,19.9292,19.9708,19.9153,19.9222,244964.0
2019-04-23 12:30:00,28.75,28.81,28.73,28.8,150432.0,19.9292,19.9708,19.9153,19.9638,150432.0
2019-04-23 13:00:00,28.81,28.83,28.74,28.77,186090.0,19.9708,19.9846,19.9222,19.943,186090.0
2019-04-23 13:30:00,28.77,28.81,28.75,28.77,190042.0,19.943,19.9708,19.9292,19.943,190042.0
2019-04-23 14:00:00,28.78,28.82,28.75,28.8,286112.0,19.95,19.9777,19.9292,19.9638,286112.0
2019-04-23 14:30:00,28.8,28.86,28.79,28.86,216980.0,19.9638,20.0054,19.9569,20.0054,216980.0
2019-04-23 15:00:00,28.86,28.87,28.78,28.79,333268.0,20.0054,20.0123,19.95,19.9569,333268.0
2019-04-23 15:30:00,28.79,28.82,28.76,28.81,816109.0,19.9569,19.9777,19.9361,19.9708,816109.0
2019-04-24 09:30:00,28.84,28.86,28.62,28.7,223737.0,19.9915,20.0054,19.839,19.8945,223737.0
2019-04-24 10:00:00,28.7,28.72,28.59,28.69,446253.0,19.8945,19.9084,19.8182,19.8876,446253.0
2019-04-24 10:30:00,28.69,28.75,28.65,28.71,153488.0,19.8876,19.9292,19.8598,19.9014,153488.0
2019-04-24 11:00:00,28.71,28.73,28.62,28.65,133117.0,19.9014,19.9153,19.839,19.8598,133117.0
2019-04-24 11:30:00,28.65,28.7,28.62,28.69,181785.0,19.8598,19.8945,19.839,19.8876,181785.0
2019-04-24 12:00:00,28.69,28.74,28.67,28.69,227306.0,19.8876,19.9222,19.8737,19.8876,227306.0
2019-04-24 12:30:00,28.69,28.72,28.63,28.71,232030.0,19.8876,19.9084,19.846,19.9014,232030.0
2019-04-24 13:00:00,28.71,28.79,28.66,28.79,155977.0,19.9014,19.9569,19.8668,19.9569,155977.0
2019-04-24 13:30:00,28.79,28.8,28.76,28.78,198602.0,19.9569,19.9638,19.9361,19.95,198602.0
2019-04-24 14:00:00,28.78,28.82,28.74,28.75,254284.0,19.95,19.9777,19.9222,19.9292,254284.0
2019-04-24 14:30:00,28.75,28.83,28.74,28.83,221174.0,19.9292,19.9846,19.9222,19.9846,221174.0
2019-04-24 15:00:00,28.83,28.84,28.76,28.78,210934.0,19.9846,19.9915,19.9361,19.95,210934.0
2019-04-24 15:30:00,28.78,28.8,28.68,28.69,490209.0,19.95,19.9638,19.8806,19.8876,490209.0
2019-04-25 09:30:00,28.63,28.65,28.46,28.52,443640.0,19.846,19.8598,19.7281,19.7697,443640.0
2019-04-25 10:00:00,28.51,28.56,28.4,28.42,372213.0,19.7628,19.7975,19.6865,19.7004,372213.0
2019-04-25 10:30:00,28.43,28.44,28.35,28.42,266392.0,19.7073,19.7143,19.6519,19.7004,266392.0
2019-04-25 11:00:00,28.42,28.51,28.41,28.44,267859.0,19.7004,19.7628,19.6935,19.7143,267859.0
2019-04-25 11:30:00,28.45,28.51,28.44,28.51,130443.0,19.7212,19.7628,19.7143,19.7628,130443.0
2019-04-25 12:00:00,28.51,28.57,28.51,28.55,197854.0,19.7628,19.8044,19.7628,19.7905,197854.0
2019-04-25 12:30:00,28.54,28.57,28.52,28.55,140770.0,19.7836,19.8044,19.7697,19.7905,140770.0
2019-04-25 13:00:00,28.56,28.63,28.55,28.63,132651.0,19.7975,19.846,19.7905,19.846,132651.0
2019-04-25 13:30:00,28.63,28.64,28.54,28.57,214032.0,19.846,19.8529,19.7836,19.8044,214032.0
2019-04-25 14:00:00,28.56,28.62,28.56,28.6,399862.0,19.7975,19.839,19.7975,19.8252,399862.0
2019-04-25 14:30:00,28.6,28.6,28.52,28.53,154800.0,19.8252,19.8252,19.7697,19.7767,154800.0
2019-04-25 15:00:00,28.53,28.59,28.51,28.55,267605.0,19.7767,19.8182,19.7628,19.7905,267605.0
2019-04-25 15:30:00,28.56,28.57,28.44,28.46,1117671.0,19.7975,19.8044,19.7143,19.7281,1117671.0
2019-04-26 09:30:00,28.35,28.43,28.3,28.4,420275.0,19.6519,19.7073,19.6172,19.6865,420275.0
2019-04-26 10:00:00,28.39,28.47,28.38,28.41,308620.0,19.6796,19.7351,19.6727,19.6935,308620.0
2019-04-26 10:30:00,28.42,28.44,28.3,28.33,399174.0,19.7004,19.7143,19.6172,19.638,399174.0
2019-04-26 11:00:00,28.33,28.39,28.26,28.37,322542.0,19.638,19.6796,19.5895,19.6657,322542.0
2019-04-26 11:30:00,28.37,28.37,28.29,28.29,257799.0,19.6657,19.6657,19.6103,19.6103,257799.0
2019-04-26 12:00:00,28.29,28.32,28.27,28.29,251547.0,19.6103,19.6311,19.5964,19.6103,251547.0
2019-04-26 12:30:00,28.28,28.31,28.2,28.29,292574.0,19.6034,19.6242,19.5479,19.6103,292574.0
2019-04-26 13:00:00,28.28,28.33,28.28,28.32,210583.0,19.6034,19.638,19.6034,19.6311,210583.0
2019-04-26 13:30:00,28.32,28.35,28.29,28.33,610528.0,19.6311,19.6519,19.6103,19.638,610528.0
2019-04-26 14:00:00,28.32,28.42,28.32,28.4,204412.0,19.6311,19.7004,19.6311,19.6865,204412.0
2019-04-26 14:30:00,28.4,28.44,28.38,28.38,179197.0,19.6865,19.7143,19.6727,19.6727,179197.0
2019-04-26 15:00:00,28.39,28.44,28.38,28.42,290240.0,19.6796,19.7143,19.6727,19.7004,290240.0
2019-04-26 15:30:00,28.41,28.48,28.39,28.48,918911.0,19.6935,19.742,19.6796,19.742,918911.0
2019-04-29 09:30:00,28.46,28.47,28.31,28.32,193895.0,19.7281,19.7351,19.6242,19.6311,193895.0
2019-04-29 10:00:00,28.32,28.41,28.32,28.38,175716.0,19.6311,19.6935,19.6311,19.6727,175716.0
2019-04-29 10:30:00,28.38,28.44,28.37,28.4,207681.0,19.6727,19.7143,19.6657,19.6865,207681.0
2019-04-29 11:00:00,28.4,28.4,28.31,28.36,229820.0,19.6865,19.6865,19.6242,19.6588,229820.0
2019-04-29 11:30:00,28.36,28.39,28.34,28.38,177788.0,19.6588,19.6796,19.645,19.6727,177788.0
2019-04-29 12:00:00,28.37,28.47,28.37,28.46,217338.0,19.6657,19.7351,19.6657,19.7281,217338.0
2019-04-29 12:30:00,28.46,28.49,28.4,28.43,242090.0,19.7281,19.7489,19.6865,19.7073,242090.0
2019-04-29 13:00:00,28.43,28.46,28.39,28.43,169220.0,19.7073,19.7281,19.6796,19.7073,169220.0
2019-04-29 13:30:00,28.42,28.47,28.4,28.46,146314.0,19.7004,19.7351,19.6865,19.7281,146314.0
2019-04-29 14:00:00,28.46,28.47,28.39,28.4,163785.0,19.7281,19.7351,19.6796,19.6865,163785.0
2019-04-29 14:30:00,28.4,28.4,28.32,28.33,152201.0,19.6865,19.6865,19.6311,19.638,152201.0
2019-04-29 15:00:00,28.33,28.38,28.32,28.34,197782.0,19.638,19.6727,19.6311,19.645,197782.0
2019-04-29 15:30:00,28.34,28.37,28.28,28.29,576695.0,19.645,19.6657,19.6034,19.6103,576695.0
2019-04-30 09:30:00,28.44,28.47,28.3,28.4,336962.0,19.7143,19.7351,19.6172,19.6865,336962.0
2019-04-30 10:00:00,28.4,28.41,28.17,28.25,399778.0,19.6865,19.6935,19.5271,19.5826,399778.0
2019-04-30 10:30:00,28.25,28.26,28.11,28.12,298589.0,19.5826,19.5895,19.4855,19.4925,298589.0
2019-04-30 11:00:00,28.12,28.16,28.04,28.14,453666.0,19.4925,19.5202,19.437,19.5063,453666.0
2019-04-30 11:30:00,28.14,28.35,28.14,28.29,242123.0,19.5063,19.6519,19.5063,19.6103,242123.0
2019-04-30 12:00:00,28.29,28.29,28.23,28.27,217366.0,19.6103,19.6103,19.5687,19.5964,217366.0
2019-04-30 12:30:00,28.26,28.26,28.15,28.19,203836.0,19.5895,19.5895,19.5132,19.541,203836.0
2019-04-30 13:00:00,28.19,28.28,28.19,28.27,127884.0,19.541,19.6034,19.541,19.5964,127884.0
2019-04-30 13:30:00,28.27,28.28,28.19,28.2,252446.0,19.5964,19.6034,19.541,19.5479,252446.0
2019-04-30 14:00:00,28.2,28.2,28.09,28.18,317277.0,19.5479,19.5479,19.4717,19.534,317277.0
2019-04-30 14:30:00,28.18,28.23,28.15,28.21,169630.0,19.534,19.5687,19.5132,19.5548,169630.0
2019-04-30 15:00:00,28.21,28.22,28.13,28.14,355754.0,19.5548,19.5618,19.4994,19.5063,355754.0
2019-04-30 15:30:00,28.14,28.34,28.13,28.32,1877573.0,19.5063,19.645,19.4994,19.6311,1877573.0
2019-05-01 09:30:00,28.35,28.47,28.25,28.35,334556.0,19.6519,19.7351,19.5826,19.6519,334556.0
2019-05-01 10:00:00,28.34,28.34,28.15,28.16,287990.0,19.645,19.645,19.5132,19.5202,287990.0
2019-05-01 10:30:00,28.15,28.21,28.04,28.07,257153.0,19.5132,19.5548,19.437,19.4578,257153.0
2019-05-01 11:00:00,28.06,28.18,27.97,28.14,669183.0,19.4509,19.534,19.3885,19.5063,669183.0
2019-05-01 11:30:00,28.15,28.27,28.11,28.23,616902.0,19.5132,19.5964,19.4855,19.5687,616902.0
2019-05-01 12:00:00,28.23,28.31,28.19,28.3,365729.0,19.5687,19.6242,19.541,19.6172,365729.0
2019-05-01 12:30:00,28.3,28.32,28.22,28.32,266386.0,19.6172,19.6311,19.5618,19.6311,266386.0
2019-05-01 13:00:00,28.32,28.36,28.28,28.3,234432.0,19.6311,19.6588,19.6034,19.6172,234432.0
2019-05-01 13:30:00,28.3,28.38,28.3,28.34,296885.0,19.6172,19.6727,19.6172,19.645,296885.0
2019-05-01 14:00:00,28.34,28.4,28.31,28.37,309716.0,19.645,19.6865,19.6242,19.6657,309716.0
2019-05-01 14:30:00,28.37,28.38,28.16,28.27,444308.0,19.6657,19.6727,19.5202,19.5964,444308.0
2019-05-01 15:00:00,28.26,28.34,28.21,28.28,455250.0,19.5895,19.645,19.5548,19.6034,455250.0
2019-05-01 15:30:00,28.27,28.28,27.98,27.99,1966428.0,19.5964,19.6034,19.3954,19.4023,1966428.0
2019-05-02 09:30:00,27.93,27.95,27.35,27.59,918890.0,19.3607,19.3746,18.9587,19.1251,918890.0
2019-05-02 10:00:00,27.59,27.89,27.57,27.84,556595.0,19.1251,19.333,19.1112,19.2984,556595.0
2019-05-02 10:30:00,27.83,28.03,27.52,27.53,593065.0,19.2914,19.4301,19.0765,19.0835,593065.0
2019-05-02 11:00:00,27.53,27.65,27.5,27.51,957026.0,19.0835,19.1667,19.0627,19.0696,957026.0
2019-05-02 11:30:00,27.51,27.6,27.47,27.49,547164.0,19.0696,19.132,19.0419,19.0557,547164.0
2019-05-02 12:00:00,27.49,27.61,27.43,27.54,425445.0,19.0557,19.1389,19.0142,19.0904,425445.0
2019-05-02 12:30:00,27.54,27.56,27.46,27.52,289030.0,19.0904,19.1043,19.0349,19.0765,289030.0
2019-05-02 13:00:00,27.52,27.53,27.47,27.5,323357.0,19.0765,19.0835,19.0419,19.0627,323357.0
2019-05-02 13:30:00,27.5,27.5,27.3,27.44,457155.0,19.0627,19.0627,18.924,19.0211,457155.0
2019-05-02 14:00:00,27.44,27.49,27.32,27.43,396920.0,19.0211,19.0557,18.9379,19.0142,396920.0
2019-05-02 14:30:00,27.43,27.6,27.42,27.53,593738.0,19.0142,19.132,19.0072,19.0835,593738.0
2019-05-02 15:00:00,27.52,27.65,27.51,27.57,756702.0,19.0765,19.1667,19.0696,19.1112,756702.0
2019-05-02 15:30:00,27.57,27.63,27.45,27.46,1871478.0,19.1112,19.1528,19.028,19.0349,1871478.0
2019-05-03 09:30:00,27.77,27.94,27.65,27.92,466267.0,19.2498,19.3677,19.1667,19.3538,466267.0
2019-05-03 10:00:00,27.91,27.94,27.75,27.78,278121.0,19.3469,19.3677,19.236,19.2568,278121.0
2019-05-03 10:30:00,27.78,27.94,27.76,27.93,364264.0,19.2568,19.3677,19.2429,19.3607,364264.0
2019-05-03 11:00:00,27.93,27.97,27.79,27.81,417388.0,19.3607,19.3885,19.2637,19.2776,417388.0
2019-05-03 11:30:00,27.8,27.83,27.75,27.8,342256.0,19.2706,19.2914,19.236,19.2706,342256.0
2019-05-03 12:00:00,27.8,27.86,27.77,27.79,274839.0,19.2706,19.3122,19.2498,19.2637,274839.0
2019-05-03 12:30:00,27.79,27.8,27.69,27.7,339358.0,19.2637,19.2706,19.1944,19.2013,339358.0
2019-05-03 13:00:00,27.7,27.72,27.62,27.64,276197.0,19.2013,19.2152,19.1459,19.1597,276197.0
2019-05-03 13:30:00,27.65,27.69,27.61,27.67,277903.0,19.1667,19.1944,19.1389,19.1805,277903.0
2019-05-03 14:00:00,27.67,27.74,27.62,27.73,469920.0,19.1805,19.229,19.1459,19.2221,469920.0
2019-05-03 14:30:00,27.73,27.8,27.7,27.77,278157.0,19.2221,19.2706,19.2013,19.2498,278157.0
2019-05-03 15:00:00,27.77,27.79,27.69,27.75,405236.0,19.2498,19.2637,19.1944,19.236,405236.0
2019-05-03 15:30:00,27.75,27.76,27.59,27.6,1328298.0,19.236,19.2429,19.1251,19.132,1328298.0
2019-05-06 09:30:00,27.41,27.57,27.33,27.57,382110.0,19.0003,19.1112,18.9448,19.1112,382110.0
2019-05-06 10:00:00,27.57,27.72,27.51,27.58,344153.0,19.1112,19.2152,19.0696,19.1181,344153.0
2019-05-06 10:30:00,27.57,27.6,27.46,27.58,344357.0,19.1112,19.132,19.0349,19.1181,344357.0
2019-05-06 11:00:00,27.58,27.62,27.51,27.58,234190.0,19.1181,19.1459,19.0696,19.1181,234190.0
2019-05-06 11:30:00,27.58,27.64,27.54,27.59,202827.0,19.1181,19.1597,19.0904,19.1251,202827.0
2019-05-06 12:00:00,27.59,27.65,27.56,27.59,142769.0,19.1251,19.1667,19.1043,19.1251,142769.0
2019-05-06 12:30:00,27.59,27.61,27.56,27.59,242203.0,19.1251,19.1389,19.1043,19.1251,242203.0
2019-05-06 13:00:00,27.58,27.59,27.51,27.55,157941.0,19.1181,19.1251,19.0696,19.0973,157941.0
2019-05-06 13:30:00,27.55,27.63,27.51,27.62,197804.0,19.0973,19.1528,19.0696,19.1459,197804.0
2019-05-06 14:00:00,27.62,27.63,27.49,27.51,282479.0,19.1459,19.1528,19.0557,19.0696,282479.0
2019-05-06 14:30:00,27.51,27.58,27.5,27.53,300618.0,19.0696,19.1181,19.0627,19.0835,300618.0
2019-05-06 15:00:00,27.53,27.56,27.47,27.48,295205.0,19.0835,19.1043,19.0419,19.0488,295205.0
2019-05-06 15:30:00,27.48,27.5,27.36,27.38,1314163.0,19.0488,19.0627,18.9656,18.9795,1314163.0
2019-05-07 09:30:00,27.24,27.33,27.14,27.2,920735.0,18.8824,18.9448,18.8131,18.8547,920735.0
2019-05-07 10:00:00,27.2,27.33,27.14,27.33,459887.0,18.8547,18.9448,18.8131,18.9448,459887.0
2019-05-07 10:30:00,27.32,27.33,27.14,27.17,213370.0,18.9379,18.9448,18.8131,18.8339,213370.0
2019-05-07 11:00:00,27.17,27.28,27.13,27.25,247409.0,18.8339,18.9102,18.8062,18.8894,247409.0
2019-05-07 11:30:00,27.26,27.31,27.19,27.25,396067.0,18.8963,18.931,18.8478,18.8894,396067.0
2019-05-07 12:00:00,27.26,27.44,27.21,27.44,280055.0,18.8963,19.0211,18.8616,19.0211,280055.0
2019-05-07 12:30:00,27.45,27.53,27.42,27.44,184130.0,19.028,19.0835,19.0072,19.0211,184130.0
2019-05-07 13:00:00,27.43,27.44,27.31,27.31,158884.0,19.0142,19.0211,18.931,18.931,158884.0
2019-05-07 13:30:00,27.31,27.38,27.26,27.34,175017.0,18.931,18.9795,18.8963,18.9518,175017.0
2019-05-07 14:00:00,27.34,27.41,27.31,27.33,221337.0,18.9518,19.0003,18.931,18.9448,221337.0
2019-05-07 14:30:00,27.33,27.44,27.29,27.42,255973.0,18.9448,19.0211,18.9171,19.0072,255973.0
2019-05-07 15:00:00,27.42,27.46,27.37,27.39,231309.0,19.0072,19.0349,18.9726,18.9864,231309.0
2019-05-07 15:30:00,27.39,27.52,27.28,27.52,1446931.0,18.9864,19.0765,18.9102,19.0765,1446931.0
2019-05-08 09:30:00,27.42,27.61,27.37,27.58,364581.0,19.0072,19.1389,18.9726,19.1181,364581.0
2019-05-08 10:00:00,27.59,27.6,27.34,27.35,277481.0,19.1251,19.132,18.9518,18.9587,277481.0
2019-05-08 10:30:00,27.36,27.45,27.25,27.33,314052.0,18.9656,19.028,18.8894,18.9448,314052.0
2019-05-08 11:00:00,27.33,27.46,27.32,27.34,421627.0,18.9448,19.0349,18.9379,18.9518,421627.0
2019-05-08 11:30:00,27.34,27.34,27.21,27.28,293047.0,18.9518,18.9518,18.8616,18.9102,293047.0
2019-05-08 12:00:00,27.28,27.32,27.18,27.26,261989.0,18.9102,18.9379,18.8409,18.8963,261989.0
2019-05-08 12:30:00,27.26,27.26,27.18,27.26,351126.0,18.8963,18.8963,18.8409,18.8963,351126.0
2019-05-08 13:00:00,27.26,27.31,27.18,27.2,347216.0,18.8963,18.931,18.8409,18.8547,347216.0
2019-05-08 13:30:00,27.2,27.21,27.16,27.17,262822.0,18.8547,18.8616,18.827,18.8339,262822.0
2019-05-08 14:00:00,27.18,27.18,27.09,27.17,387321.0,18.8409,18.8409,18.7785,18.8339,387321.0
2019-05-08 14:30:00,27.18,27.22,27.17,27.19,304735.0,18.8409,18.8686,18.8339,18.8478,304735.0
2019-05-08 15:00:00,27.18,27.21,27.16,27.19,282229.0,18.8409,18.8616,18.827,18.8478,282229.0
2019-05-08 15:30:00,27.19,27.2,27.07,27.09,1195588.0,18.8478,18.8547,18.7646,18.7785,1195588.0
2019-05-09 09:30:00,26.96,27.09,26.82,26.86,406277.0,18.6884,18.7785,18.5913,18.619,406277.0
2019-05-09 10:00:00,26.85,26.85,26.66,26.72,262307.0,18.6121,18.6121,18.4804,18.522,262307.0
2019-05-09 10:30:00,26.72,26.79,26.63,26.71,454298.0,18.522,18.5705,18.4596,18.5151,454298.0
2019-05-09 11:00:00,26.71,26.81,26.68,26.71,262949.0,18.5151,18.5844,18.4943,18.5151,262949.0
2019-05-09 11:30:00,26.71,26.91,26.7,26.89,170709.0,18.5151,18.6537,18.5081,18.6398,170709.0
2019-05-09 12:00:00,26.89,26.97,26.87,26.96,329481.0,18.6398,18.6953,18.626,18.6884,329481.0
2019-05-09 12:30:00,26.96,27.06,26.96,27.0,309916.0,18.6884,18.7577,18.6884,18.7161,309916.0
2019-05-09 13:00:00,27.0,27.05,26.93,26.98,225499.0,18.7161,18.7507,18.6676,18.7022,225499.0
2019-05-09 13:30:00,26.99,26.99,26.88,26.96,399737.0,18.7091,18.7091,18.6329,18.6884,399737.0
2019-05-09 14:00:00,26.95,27.07,26.95,27.02,174973.0,18.6814,18.7646,18.6814,18.7299,174973.0
2019-05-09 14:30:00,27.02,27.04,26.97,26.98,202242.0,18.7299,18.7438,18.6953,18.7022,202242.0
2019-05-09 15:00:00,26.98,26.99,26.89,26.95,342508.0,18.7022,18.7091,18.6398,18.6814,342508.0
2019-05-09 15:30:00,26.95,27.0,26.91,26.96,1045977.0,18.6814,18.7161,18.6537,18.6884,1045977.0
2019-05-10 09:30:00,26.94,27.26,26.89,27.18,389836.0,18.6745,18.8963,18.6398,18.8409,389836.0
2019-05-10 10:00:00,27.18,27.24,27.08,27.11,265344.0,18.8409,18.8824,18.7715,18.7923,265344.0
2019-05-10 10:30:00,27.1,27.11,26.93,26.99,362608.0,18.7854,18.7923,18.6676,18.7091,362608.0
2019-05-10 11:00:00,26.99,27.1,26.91,27.06,265603.0,18.7091,18.7854,18.6537,18.7577,265603.0
2019-05-10 11:30:00,27.07,27.08,26.97,27.07,220746.0,18.7646,18.7715,18.6953,18.7646,220746.0
2019-05-10 12:00:00,27.07,27.23,27.02,27.23,221899.0,18.7646,18.8755,18.7299,18.8755,221899.0
2019-05-10 12:30:00,27.23,27.31,27.17,27.2,274790.0,18.8755,18.931,18.8339,18.8547,274790.0
2019-05-10 13:00:00,27.19,27.35,27.19,27.33,309021.0,18.8478,18.9587,18.8478,18.9448,309021.0
2019-05-10 13:30:00,27.33,27.35,27.26,27.29,310893.0,18.9448,18.9587,18.8963,18.9171,310893.0
2019-05-10 14:00:00,27.29,27.39,27.28,27.33,220097.0,18.9171,18.9864,18.9102,18.9448,220097.0
2019-05-10 14:30:00,27.33,27.41,27.31,27.36,210491.0,18.9448,19.0003,18.931,18.9656,210491.0
2019-05-10 15:00:00,27.36,27.6,27.35,27.58,242177.0,18.9656,19.132,18.9587,19.1181,242177.0
2019-05-10 15:30:00,27.58,27.58,27.46,27.56,946274.0,19.1181,19.1181,19.0349,19.1043,946274.0
2019-05-13 09:30:00,27.36,27.43,27.22,27.23,462774.0,18.9656,19.0142,18.8686,18.8755,462774.0
2019-05-13 10:00:00,27.22,27.26,27.17,27.26,261507.0,18.8686,18.8963,18.8339,18.8963,261507.0
2019-05-13 10:30:00,27.25,27.34,27.24,27.28,235966.0,18.8894,18.9518,18.8824,18.9102,235966.0
2019-05-13 11:00:00,27.29,27.3,27.14,27.14,251301.0,18.9171,18.924,18.8131,18.8131,251301.0
2019-05-13 11:30:00,27.15,27.19,27.0,27.05,215457.0,18.8201,18.8478,18.7161,18.7507,215457.0
2019-05-13 12:00:00,27.05,27.1,26.95,26.99,416182.0,18.7507,18.7854,18.6814,18.7091,416182.0
2019-05-13 12:30:00,26.99,27.05,26.97,26.99,229285.0,18.7091,18.7507,18.6953,18.7091,229285.0
2019-05-13 13:00:00,26.99,27.06,26.97,27.03,162743.0,18.7091,18.7577,18.6953,18.7369,162743.0
2019-05-13 13:30:00,27.02,27.11,27.02,27.09,173580.0,18.7299,18.7923,18.7299,18.7785,173580.0
2019-05-13 14:00:00,27.09,27.25,27.08,27.22,436024.0,18.7785,18.8894,18.7715,18.8686,436024.0
2019-05-13 14:30:00,27.22,27.23,27.14,27.18,262163.0,18.8686,18.8755,18.8131,18.8409,262163.0
2019-05-13 15:00:00,27.18,27.23,27.16,27.18,322104.0,18.8409,18.8755,18.827,18.8409,322104.0
2019-05-13 15:30:00,27.18,27.29,27.16,27.24,1249430.0,18.8409,18.9171,18.827,18.8824,1249430.0
2019-05-14 09:30:00,27.38,27.52,27.33,27.42,363361.0,18.9795,19.0765,18.9448,19.0072,363361.0
2019-05-14 10:00:00,27.42,27.63,27.41,27.61,230323.0,19.0072,19.1528,19.0003,19.1389,230323.0
2019-05-14 10:30:00,27.61,27.66,27.57,27.64,235092.0,19.1389,19.1736,19.1112,19.1597,235092.0
2019-05-14 11:00:00,27.65,27.68,27.55,27.62,269466.0,19.1667,19.1874,19.0973,19.1459,269466.0
2019-05-14 11:30:00,27.62,27.67,27.59,27.64,197218.0,19.1459,19.1805,19.1251,19.1597,197218.0
2019-05-14 12:00:00,27.63,27.69,27.59,27.62,155756.0,19.1528,19.1944,19.1251,19.1459,155756.0
2019-05-14 12:30:00,27.62,27.68,27.61,27.64,110002.0,19.1459,19.1874,19.1389,19.1597,110002.0
2019-05-14 13:00:00,27.64,27.73,27.61,27.7,107287.0,19.1597,19.2221,19.1389,19.2013,107287.0
2019-05-14 13:30:00,27.71,27.76,27.69,27.74,136314.0,19.2082,19.2429,19.1944,19.229,136314.0
2019-05-14 14:00:00,27.74,27.75,27.67,27.71,115752.0,19.229,19.236,19.1805,19.2082,115752.0
2019-05-14 14:30:00,27.71,27.74,27.61,27.62,150679.0,19.2082,19.229,19.1389,19.1459,150679.0
2019-05-14 15:00:00,27.61,27.67,27.6,27.64,205956.0,19.1389,19.1805,19.132,19.1597,205956.0
2019-05-14 15:30:00,27.64,27.65,27.47,27.49,889413.0,19.1597,19.1667,19.0419,19.0557,889413.0
2019-05-15 09:30:00,27.39,27.56,27.33,27.5,445547.0,18.9864,19.1043,18.9448,19.0627,445547.0
2019-05-15 10:00:00,27.5,27.69,27.49,27.69,360673.0,19.0627,19.1944,19.0557,19.1944,360673.0
2019-05-15 10:30:00,27.69,27.72,27.61,27.65,206714.0,19.1944,19.2152,19.1389,19.1667,206714.0
2019-05-15 11:00:00,27.66,27.73,27.58,27.72,266468.0,19.1736,19.2221,19.1181,19.2152,266468.0
2019-05-15 11:30:00,27.72,27.73,27.61,27.66,187644.0,19.2152,19.2221,19.1389,19.1736,187644.0
2019-05-15 12:00:00,27.66,27.79,27.65,27.78,467974.0,19.1736,19.2637,19.1667,19.2568,467974.0
2019-05-15 12:30:00,27.79,27.84,27.73,27.84,313598.0,19.2637,19.2984,19.2221,19.2984,313598.0
2019-05-15 13:00:00,27.83,27.85,27.74,27.77,116458.0,19.2914,19.3053,19.229,19.2498,116458.0
2019-05-15 13:30:00,27.76,27.86,27.73,27.79,608047.0,19.2429,19.3122,19.2221,19.2637,608047.0
2019-05-15 14:00:00,27.79,27.83,27.75,27.78,182058.0,19.2637,19.2914,19.236,19.2568,182058.0
2019-05-15 14:30:00,27.78,27.86,27.78,27.8,202430.0,19.2568,19.3122,19.2568,19.2706,202430.0
2019-05-15 15:00:00,27.8,27.86,27.8,27.83,175357.0,19.2706,19.3122,19.2706,19.2914,175357.0
2019-05-15 15:30:00,27.84,27.84,27.71,27.72,674697.0,19.2984,19.2984,19.2082,19.2152,674697.0
2019-05-16 09:30:00,27.9,27.9,27.65,27.82,517991.0,19.3399,19.3399,19.1667,19.2845,517991.0
2019-05-16 10:00:00,27.82,27.9,27.77,27.87,274020.0,19.2845,19.3399,19.2498,19.3192,274020.0
2019-05-16 10:30:00,27.87,27.88,27.76,27.77,353991.0,19.3192,19.3261,19.2429,19.2498,353991.0
2019-05-16 11:00:00,27.77,27.77,27.67,27.74,333063.0,19.2498,19.2498,19.1805,19.229,333063.0
2019-05-16 11:30:00,27.74,27.78,27.67,27.69,290260.0,19.229,19.2568,19.1805,19.1944,290260.0
2019-05-16 12:00:00,27.7,27.72,27.63,27.63,262658.0,19.2013,19.2152,19.1528,19.1528,262658.0
2019-05-16 12:30:00,27.64,27.68,27.61,27.63,237148.0,19.1597,19.1874,19.1389,19.1528,237148.0
2019-05-16 13:00:00,27.63,27.64,27.56,27.57,285117.0,19.1528,19.1597,19.1043,19.1112,285117.0
2019-05-16 13:30:00,27.57,27.63,27.55,27.61,258197.0,19.1112,19.1528,19.0973,19.1389,258197.0
2019-05-16 14:00:00,27.6,27.64,27.58,27.62,251403.0,19.132,19.1597,19.1181,19.1459,251403.0
2019-05-16 14:30:00,27.63,27.71,27.61,27.69,297351.0,19.1528,19.2082,19.1389,19.1944,297351.0
2019-05-16 15:00:00,27.69,27.73,27.65,27.69,327930.0,19.1944,19.2221,19.1667,19.1944,327930.0
2019-05-16 15:30:00,27.69,27.69,27.57,27.63,925128.0,19.1944,19.1944,19.1112,19.1528,925128.0
2019-05-17 09:30:00,27.48,27.65,27.48,27.55,424388.0,19.0488,19.1667,19.0488,19.0973,424388.0
2019-05-17 10:00:00,27.55,27.74,27.54,27.71,264319.0,19.0973,19.229,19.0904,19.2082,264319.0
2019-05-17 10:30:00,27.71,27.72,27.65,27.66,465895.0,19.2082,19.2152,19.1667,19.1736,465895.0
2019-05-17 11:00:00,27.66,27.67,27.53,27.55,395097.0,19.1736,19.1805,19.0835,19.0973,395097.0
2019-05-17 11:30:00,27.56,27.56,27.5,27.54,138455.0,19.1043,19.1043,19.0627,19.0904,138455.0
2019-05-17 12:00:00,27.54,27.55,27.45,27.5,198626.0,19.0904,19.0973,19.028,19.0627,198626.0
2019-05-17 12:30:00,27.49,27.55,27.46,27.52,139321.0,19.0557,19.0973,19.0349,19.0765,139321.0
2019-05-17 13:00:00,27.53,27.59,27.48,27.55,246657.0,19.0835,19.1251,19.0488,19.0973,246657.0
2019-05-17 13:30:00,27.56,27.69,27.55,27.67,278742.0,19.1043,19.1944,19.0973,19.1805,278742.0
2019-05-17 14:00:00,27.67,27.69,27.58,27.6,421966.0,19.1805,19.1944,19.1181,19.132,421966.0
2019-05-17 14:30:00,27.6,27.63,27.54,27.57,252466.0,19.132,19.1528,19.0904,19.1112,252466.0
2019-05-17 15:00:00,27.57,27.59,27.45,27.52,572640.0,19.1112,19.1251,19.028,19.0765,572640.0
2019-05-17 15:30:00,27.51,27.55,27.43,27.49,992597.0,19.0696,19.0973,19.0142,19.0557,992597.0
2019-05-20 09:30:00,27.57,27.57,27.41,27.53,368373.0,19.1112,19.1112,19.0003,19.0835,368373.0
2019-05-20 10:00:00,27.53,27.57,27.42,27.45,339990.0,19.0835,19.1112,19.0072,19.028,339990.0
2019-05-20 10:30:00,27.44,27.48,27.34,27.42,364431.0,19.0211,19.0488,18.9518,19.0072,364431.0
2019-05-20 11:00:00,27.42,27.42,27.31,27.34,390977.0,19.0072,19.0072,18.931,18.9518,390977.0
2019-05-20 11:30:00,27.34,27.36,27.28,27.31,184403.0,18.9518,18.9656,18.9102,18.931,184403.0
2019-05-20 12:00:00,27.31,27.45,27.31,27.43,234697.0,18.931,19.028,18.931,19.0142,234697.0
2019-05-20 12:30:00,27.43,27.43,27.3,27.3,163619.0,19.0142,19.0142,18.924,18.924,163619.0
2019-05-20 13:00:00,27.3,27.37,27.28,27.36,146027.0,18.924,18.9726,18.9102,18.9656,146027.0
2019-05-20 13:30:00,27.36,27.39,27.29,27.3,345323.0,18.9656,18.9864,18.9171,18.924,345323.0
2019-05-20 14:00:00,27.3,27.35,27.26,27.32,200570.0,18.924,18.9587,18.8963,18.9379,200570.0
2019-05-20 14:30:00,27.32,27.4,27.31,27.39,276166.0,18.9379,18.9934,18.931,18.9864,276166.0
2019-05-20 15:00:00,27.38,27.42,27.33,27.42,417423.0,18.9795,19.0072,18.9448,19.0072,417423.0
2019-05-20 15:30:00,27.42,27.48,27.39,27.46,1177722.0,19.0072,19.0488,18.9864,19.0349,1177722.0
2019-05-21 09:30:00,27.52,27.82,27.5,27.8,617428.0,19.0765,19.2845,19.0627,19.2706,617428.0
2019-05-21 10:00:00,27.8,27.85,27.74,27.81,477445.0,19.2706,19.3053,19.229,19.2776,477445.0
2019-05-21 10:30:00,27.81,27.89,27.79,27.89,319622.0,19.2776,19.333,19.2637,19.333,319622.0
2019-05-21 11:00:00,27.89,27.9,27.77,27.77,244138.0,19.333,19.3399,19.2498,19.2498,244138.0
2019-05-21 11:30:00,27.78,27.84,27.73,27.73,270104.0,19.2568,19.2984,19.2221,19.2221,270104.0
2019-05-21 12:00:00,27.74,27.83,27.73,27.81,375689.0,19.229,19.2914,19.2221,19.2776,375689.0
2019-05-21 12:30:00,27.8,27.85,27.77,27.82,262579.0,19.2706,19.3053,19.2498,19.2845,262579.0
2019-05-21 13:00:00,27.82,27.87,27.81,27.82,190334.0,19.2845,19.3192,19.2776,19.2845,190334.0
2019-05-21 13:30:00,27.82,27.87,27.8,27.84,175586.0,19.2845,19.3192,19.2706,19.2984,175586.0
2019-05-21 14:00:00,27.85,27.9,27.84,27.89,186659.0,19.3053,19.3399,19.2984,19.333,186659.0
2019-05-21 14:30:00,27.89,27.96,27.88,27.91,294765.0,19.333,19.3815,19.3261,19.3469,294765.0
2019-05-21 15:00:00,27.91,27.92,27.88,27.91,299757.0,19.3469,19.3538,19.3261,19.3469,299757.0
2019-05-21 15:30:00,27.91,27.96,27.88,27.89,970707.0,19.3469,19.3815,19.3261,19.333,970707.0
2019-05-22 09:30:00,27.8,27.88,27.65,27.76,372738.0,19.2706,19.3261,19.1667,19.2429,372738.0
2019-05-22 10:00:00,27.77,27.78,27.59,27.66,300387.0,19.2498,19.2568,19.1251,19.1736,300387.0
2019-05-22 10:30:00,27.65,27.66,27.53,27.58,283524.0,19.1667,19.1736,19.0835,19.1181,283524.0
2019-05-22 11:00:00,27.58,27.61,27.5,27.6,301972.0,19.1181,19.1389,19.0627,19.132,301972.0
2019-05-22 11:30:00,27.6,27.63,27.48,27.53,285606.0,19.132,19.1528,19.0488,19.0835,285606.0
2019-05-22 12:00:00,27.52,27.53,27.4,27.5,344220.0,19.0765,19.0835,18.9934,19.0627,344220.0
2019-05-22 12:30:00,27.49,27.51,27.39,27.5,471675.0,19.0557,19.0696,18.9864,19.0627,471675.0
2019-05-22 13:00:00,27.49,27.52,27.32,27.36,353409.0,19.0557,19.0765,18.9379,18.9656,353409.0
2019-05-22 13:30:00,27.36,27.36,27.29,27.34,596999.0,18.9656,18.9656,18.9171,18.9518,596999.0
2019-05-22 14:00:00,27.34,27.38,27.27,27.38,688920.0,18.9518,18.9795,18.9032,18.9795,688920.0
2019-05-22 14:30:00,27.38,27.5,27.37,27.46,378641.0,18.9795,19.0627,18.9726,19.0349,378641.0
2019-05-22 15:00:00,27.46,27.54,27.43,27.54,447824.0,19.0349,19.0904,19.0142,19.0904,447824.0
2019-05-22 15:30:00,27.54,27.67,27.53,27.62,1183982.0,19.0904,19.1805,19.0835,19.1459,1183982.0
2019-05-23 09:30:00,27.3,27.3,26.56,26.8,1275218.0,18.924,18.924,18.4111,18.5774,1275218.0
2019-05-23 10:00:00,26.8,26.85,26.7,26.8,871307.0,18.5774,18.6121,18.5081,18.5774,871307.0
2019-05-23 10:30:00,26.8,27.02,26.79,27.0,571668.0,18.5774,18.7299,18.5705,18.7161,571668.0
2019-05-23 11:00:00,27.0,27.0,26.85,26.87,603735.0,18.7161,18.7161,18.6121,18.626,603735.0
2019-05-23 11:30:00,26.87,26.89,26.73,26.75,534075.0,18.626,18.6398,18.5289,18.5428,534075.0
2019-05-23 12:00:00,26.76,26.81,26.72,26.78,463021.0,18.5497,18.5844,18.522,18.5636,463021.0
2019-05-23 12:30:00,26.77,26.81,26.72,26.75,546554.0,18.5566,18.5844,18.522,18.5428,546554.0
2019-05-23 13:00:00,26.75,26.81,26.71,26.75,533720.0,18.5428,18.5844,18.5151,18.5428,533720.0
2019-05-23 13:30:00,26.76,26.77,26.7,26.77,365968.0,18.5497,18.5566,18.5081,18.5566,365968.0
2019-05-23 14:00:00,26.77,26.88,26.76,26.85,308323.0,18.5566,18.6329,18.5497,18.6121,308323.0
2019-05-23 14:30:00,26.85,26.9,26.79,26.87,445107.0,18.6121,18.6468,18.5705,18.626,445107.0
2019-05-23 15:00:00,26.88,26.95,26.81,26.94,527513.0,18.6329,18.6814,18.5844,18.6745,527513.0
2019-05-23 15:30:00,26.94,27.04,26.86,27.01,1757212.0,18.6745,18.7438,18.619,18.723,1757212.0
2019-05-24 09:30:00,27.26,27.3,27.11,27.29,701745.0,18.8963,18.924,18.7923,18.9171,701745.0
2019-05-24 10:00:00,27.28,27.33,27.15,27.16,627915.0,18.9102,18.9448,18.8201,18.827,627915.0
2019-05-24 10:30:00,27.16,27.18,26.97,26.98,685879.0,18.827,18.8409,18.6953,18.7022,685879.0
2019-05-24 11:00:00,26.98,27.05,26.83,26.96,576905.0,18.7022,18.7507,18.5982,18.6884,576905.0
2019-05-24 11:30:00,26.97,27.05,26.94,26.96,184348.0,18.6953,18.7507,18.6745,18.6884,184348.0
2019-05-24 12:00:00,26.96,26.98,26.88,26.91,297169.0,18.6884,18.7022,18.6329,18.6537,297169.0
2019-05-24 12:30:00,26.91,26.96,26.83,26.96,498994.0,18.6537,18.6884,18.5982,18.6884,498994.0
2019-05-24 13:00:00,26.96,27.05,26.94,27.01,278804.0,18.6884,18.7507,18.6745,18.723,278804.0
2019-05-24 13:30:00,27.02,27.02,26.94,26.94,243177.0,18.7299,18.7299,18.6745,18.6745,243177.0
2019-05-24 14:00:00,26.95,26.95,26.89,26.89,249483.0,18.6814,18.6814,18.6398,18.6398,249483.0
2019-05-24 14:30:00,26.89,26.96,26.88,26.93,150043.0,18.6398,18.6884,18.6329,18.6676,150043.0
2019-05-24 15:00:00,26.94,27.07,26.93,27.07,394797.0,18.6745,18.7646,18.6676,18.7646,394797.0
2019-05-24 15:30:00,27.06,27.07,26.97,27.0,774217.0,18.7577,18.7646,18.6953,18.7161,774217.0
2019-05-28 09:30:00,26.98,27.0,26.89,26.92,594872.0,18.7022,18.7161,18.6398,18.6606,594872.0
2019-05-28 10:00:00,26.92,26.95,26.83,26.94,352790.0,18.6606,18.6814,18.5982,18.6745,352790.0
2019-05-28 10:30:00,26.94,27.01,26.93,26.97,332301.0,18.6745,18.723,18.6676,18.6953,332301.0
2019-05-28 11:00:00,26.97,27.05,26.97,26.99,192161.0,18.6953,18.7507,18.6953,18.7091,192161.0
2019-05-28 11:30:00,26.99,27.03,26.97,27.01,204152.0,18.7091,18.7369,18.6953,18.723,204152.0
2019-05-28 12:00:00,27.01,27.02,26.96,27.02,205260.0,18.723,18.7299,18.6884,18.7299,205260.0
2019-05-28 12:30:00,27.02,27.03,26.97,26.98,199188.0,18.7299,18.7369,18.6953,18.7022,199188.0
2019-05-28 13:00:00,26.98,27.01,26.92,26.92,173995.0,18.7022,18.723,18.6606,18.6606,173995.0
2019-05-28 13:30:00,26.92,26.94,26.87,26.89,200284.0,18.6606,18.6745,18.626,18.6398,200284.0
2019-05-28 14:00:00,26.89,26.89,26.7,26.75,469466.0,18.6398,18.6398,18.5081,18.5428,469466.0
2019-05-28 14:30:00,26.75,26.77,26.58,26.62,716221.0,18.5428,18.5566,18.4249,18.4527,716221.0
2019-05-28 15:00:00,26.61,26.65,26.47,26.49,442867.0,18.4457,18.4735,18.3487,18.3626,442867.0
2019-05-28 15:30:00,26.48,26.49,26.35,26.37,1381478.0,18.3556,18.3626,18.2655,18.2794,1381478.0
2019-05-29 09:30:00,26.1,26.1,25.92,26.05,542237.0,18.0922,18.0922,17.9674,18.0576,542237.0
2019-05-29 10:00:00,26.05,26.21,26.02,26.18,247326.0,18.0576,18.1685,18.0368,18.1477,247326.0
2019-05-29 10:30:00,26.19,26.19,25.98,26.0,522173.0,18.1546,18.1546,18.009,18.0229,522173.0
2019-05-29 11:00:00,26.01,26.07,25.98,26.05,406645.0,18.0298,18.0714,18.009,18.0576,406645.0
2019-05-29 11:30:00,26.05,26.09,25.9,25.92,334618.0,18.0576,18.0853,17.9536,17.9674,334618.0
2019-05-29 12:00:00,25.93,26.11,25.92,26.09,225696.0,17.9744,18.0991,17.9674,18.0853,225696.0
2019-05-29 12:30:00,26.09,26.15,26.08,26.12,294351.0,18.0853,18.1269,18.0783,18.1061,294351.0
2019-05-29 13:00:00,26.12,26.29,26.11,26.24,220198.0,18.1061,18.2239,18.0991,18.1893,220198.0
2019-05-29 13:30:00,26.23,26.29,26.21,26.26,517468.0,18.1823,18.2239,18.1685,18.2031,517468.0
2019-05-29 14:00:00,26.26,26.28,26.17,26.24,253578.0,18.2031,18.217,18.1407,18.1893,253578.0
2019-05-29 14:30:00,26.23,26.23,26.17,26.23,179099.0,18.1823,18.1823,18.1407,18.1823,179099.0
2019-05-29 15:00:00,26.22,26.28,26.16,26.28,284748.0,18.1754,18.217,18.1338,18.217,284748.0
2019-05-29 15:30:00,26.29,26.34,26.25,26.3,1149989.0,18.2239,18.2586,18.1962,18.2308,1149989.0
2019-05-30 09:30:00,26.28,26.39,26.24,26.34,305523.0,18.217,18.2932,18.1893,18.2586,305523.0
2019-05-30 10:00:00,26.34,26.43,26.29,26.41,333355.0,18.2586,18.321,18.2239,18.3071,333355.0
2019-05-30 10:30:00,26.41,26.47,26.32,26.46,313374.0,18.3071,18.3487,18.2447,18.3418,313374.0
2019-05-30 11:00:00,26.46,26.46,26.31,26.32,666785.0,18.3418,18.3418,18.2378,18.2447,666785.0
2019-05-30 11:30:00,26.32,26.38,26.27,26.36,366001.0,18.2447,18.2863,18.2101,18.2724,366001.0
2019-05-30 12:00:00,26.37,26.51,26.35,26.5,228455.0,18.2794,18.3764,18.2655,18.3695,228455.0
2019-05-30 12:30:00,26.51,26.69,26.5,26.67,439415.0,18.3764,18.5012,18.3695,18.4873,439415.0
2019-05-30 13:00:00,26.67,26.72,26.62,26.68,623393.0,18.4873,18.522,18.4527,18.4943,623393.0
2019-05-30 13:30:00,26.69,26.69,26.59,26.63,376531.0,18.5012,18.5012,18.4319,18.4596,376531.0
2019-05-30 14:00:00,26.63,26.65,26.49,26.52,734641.0,18.4596,18.4735,18.3626,18.3833,734641.0
2019-05-30 14:30:00,26.52,26.64,26.47,26.63,465497.0,18.3833,18.4665,18.3487,18.4596,465497.0
2019-05-30 15:00:00,26.63,26.64,26.56,26.6,1070121.0,18.4596,18.4665,18.4111,18.4388,1070121.0
2019-05-30 15:30:00,26.6,26.7,26.58,26.64,1729275.0,18.4388,18.5081,18.4249,18.4665,1729275.0
2019-05-31 09:30:00,26.37,26.48,26.28,26.45,392615.0,18.2794,18.3556,18.217,18.3348,392615.0
2019-05-31 10:00:00,26.45,26.58,26.33,26.53,325006.0,18.3348,18.4249,18.2516,18.3903,325006.0
2019-05-31 10:30:00,26.54,26.56,26.46,26.5,273754.0,18.3972,18.4111,18.3418,18.3695,273754.0
2019-05-31 11:00:00,26.5,26.52,26.44,26.49,307127.0,18.3695,18.3833,18.3279,18.3626,307127.0
2019-05-31 11:30:00,26.49,26.49,26.37,26.42,235038.0,18.3626,18.3626,18.2794,18.314,235038.0
2019-05-31 12:00:00,26.42,26.46,26.35,26.37,133564.0,18.314,18.3418,18.2655,18.2794,133564.0
2019-05-31 12:30:00,26.37,26.41,26.33,26.39,296060.0,18.2794,18.3071,18.2516,18.2932,296060.0
2019-05-31 13:00:00,26.39,26.44,26.38,26.42,199431.0,18.2932,18.3279,18.2863,18.314,199431.0
2019-05-31 13:30:00,26.42,26.45,26.4,26.42,183069.0,18.314,18.3348,18.3002,18.314,183069.0
2019-05-31 14:00:00,26.41,26.42,26.38,26.39,265799.0,18.3071,18.314,18.2863,18.2932,265799.0
2019-05-31 14:30:00,26.4,26.47,26.37,26.43,241609.0,18.3002,18.3487,18.2794,18.321,241609.0
2019-05-31 15:00:00,26.42,26.45,26.31,26.35,301139.0,18.314,18.3348,18.2378,18.2655,301139.0
2019-05-31 15:30:00,26.35,26.41,26.3,26.38,825212.0,18.2655,18.3071,18.2308,18.2863,825212.0
2019-06-03 09:30:00,26.57,26.86,26.39,26.84,483827.0,18.418,18.619,18.2932,18.6052,483827.0
2019-06-03 10:00:00,26.83,26.96,26.76,26.95,370625.0,18.5982,18.6884,18.5497,18.6814,370625.0
2019-06-03 10:30:00,26.95,27.03,26.9,27.0,455204.0,18.6814,18.7369,18.6468,18.7161,455204.0
2019-06-03 11:00:00,26.99,27.01,26.75,26.77,244778.0,18.7091,18.723,18.5428,18.5566,244778.0
2019-06-03 11:30:00,26.77,26.86,26.77,26.82,270731.0,18.5566,18.619,18.5566,18.5913,270731.0
2019-06-03 12:00:00,26.81,26.82,26.73,26.75,327580.0,18.5844,18.5913,18.5289,18.5428,327580.0
2019-06-03 12:30:00,26.74,26.85,26.71,26.79,324947.0,18.5359,18.6121,18.5151,18.5705,324947.0
2019-06-03 13:00:00,26.8,26.98,26.77,26.9,302322.0,18.5774,18.7022,18.5566,18.6468,302322.0
2019-06-03 13:30:00,26.9,26.96,26.79,26.96,206069.0,18.6468,18.6884,18.5705,18.6884,206069.0
2019-06-03 14:00:00,26.96,27.01,26.92,26.98,246449.0,18.6884,18.723,18.6606,18.7022,246449.0
2019-06-03 14:30:00,26.98,27.01,26.8,26.82,260218.0,18.7022,18.723,18.5774,18.5913,260218.0
2019-06-03 15:00:00,26.82,26.89,26.74,26.83,405744.0,18.5913,18.6398,18.5359,18.5982,405744.0
2019-06-03 15:30:00,26.82,26.88,26.71,26.87,1433726.0,18.5913,18.6329,18.5151,18.626,1433726.0
2019-06-04 09:30:00,27.0,27.14,26.96,27.1,426759.0,18.7161,18.8131,18.6884,18.7854,426759.0
2019-06-04 10:00:00,27.11,27.11,26.96,27.05,333013.0,18.7923,18.7923,18.6884,18.7507,333013.0
2019-06-04 10:30:00,27.06,27.23,27.03,27.23,330580.0,18.7577,18.8755,18.7369,18.8755,330580.0
2019-06-04 11:00:00,27.22,27.38,27.21,27.36,260214.0,18.8686,18.9795,18.8616,18.9656,260214.0
2019-06-04 11:30:00,27.35,27.38,27.27,27.35,212985.0,18.9587,18.9795,18.9032,18.9587,212985.0
2019-06-04 12:00:00,27.35,27.43,27.3,27.42,169565.0,18.9587,19.0142,18.924,19.0072,169565.0
2019-06-04 12:30:00,27.42,27.54,27.34,27.51,556743.0,19.0072,19.0904,18.9518,19.0696,556743.0
2019-06-04 13:00:00,27.51,27.56,27.41,27.5,298893.0,19.0696,19.1043,19.0003,19.0627,298893.0
2019-06-04 13:30:00,27.49,27.57,27.46,27.57,255952.0,19.0557,19.1112,19.0349,19.1112,255952.0
2019-06-04 14:00:00,27.57,27.58,27.49,27.53,357478.0,19.1112,19.1181,19.0557,19.0835,357478.0
2019-06-04 14:30:00,27.53,27.61,27.53,27.6,262075.0,19.0835,19.1389,19.0835,19.132,262075.0
2019-06-04 15:00:00,27.6,27.63,27.54,27.57,480623.0,19.132,19.1528,19.0904,19.1112,480623.0
2019-06-04 15:30:00,27.57,27.7,27.56,27.68,1599322.0,19.1112,19.2013,19.1043,19.1874,1599322.0
2019-06-05 09:30:00,27.74,27.81,27.39,27.45,323940.0,19.229,19.2776,18.9864,19.028,323940.0
2019-06-05 10:00:00,27.46,27.53,27.34,27.52,295134.0,19.0349,19.0835,18.9518,19.0765,295134.0
2019-06-05 10:30:00,27.51,27.56,27.41,27.54,688247.0,19.0696,19.1043,19.0003,19.0904,688247.0
2019-06-05 11:00:00,27.54,27.76,27.52,27.75,685259.0,19.0904,19.2429,19.0765,19.236,685259.0
2019-06-05 11:30:00,27.75,27.78,27.58,27.73,600731.0,19.236,19.2568,19.1181,19.2221,600731.0
2019-06-05 12:00:00,27.73,27.82,27.71,27.82,406424.0,19.2221,19.2845,19.2082,19.2845,406424.0
2019-06-05 12:30:00,27.81,27.88,27.74,27.84,716984.0,19.2776,19.3261,19.229,19.2984,716984.0
2019-06-05 13:00:00,27.84,27.94,27.81,27.87,510899.0,19.2984,19.3677,19.2776,19.3192,510899.0
2019-06-05 13:30:00,27.87,27.96,27.85,27.95,387116.0,19.3192,19.3815,19.3053,19.3746,387116.0
2019-06-05 14:00:00,27.96,28.06,27.94,27.98,540118.0,19.3815,19.4509,19.3677,19.3954,540118.0
2019-06-05 14:30:00,27.98,27.99,27.84,27.88,303861.0,19.3954,19.4023,19.2984,19.3261,303861.0
2019-06-05 15:00:00,27.88,27.9,27.79,27.8,283233.0,19.3261,19.3399,19.2637,19.2706,283233.0
2019-06-05 15:30:00,27.79,27.86,27.73,27.85,1581683.0,19.2637,19.3122,19.2221,19.3053,1581683.0
2019-06-06 09:30:00,27.61,27.63,27.42,27.55,524468.0,19.4029,19.417,19.2694,19.3607,524468.0
2019-06-06 10:00:00,27.55,27.68,27.5,27.67,435401.0,19.3607,19.4521,19.3256,19.4451,435401.0
2019-06-06 10:30:00,27.67,27.73,27.6,27.69,265794.0,19.4451,19.4872,19.3959,19.4591,265794.0
2019-06-06 11:00:00,27.68,27.74,27.67,27.71,340047.0,19.4521,19.4943,19.4451,19.4732,340047.0
2019-06-06 11:30:00,27.71,27.74,27.63,27.64,537164.0,19.4732,19.4943,19.417,19.424,537164.0
2019-06-06 12:00:00,27.64,27.73,27.64,27.73,414684.0,19.424,19.4872,19.424,19.4872,414684.0
2019-06-06 12:30:00,27.73,27.74,27.67,27.73,407062.0,19.4872,19.4943,19.4451,19.4872,407062.0
2019-06-06 13:00:00,27.73,27.74,27.64,27.68,519687.0,19.4872,19.4943,19.424,19.4521,519687.0
2019-06-06 13:30:00,27.68,27.69,27.56,27.61,282675.0,19.4521,19.4591,19.3678,19.4029,282675.0
2019-06-06 14:00:00,27.61,27.63,27.59,27.59,184611.0,19.4029,19.417,19.3889,19.3889,184611.0
2019-06-06 14:30:00,27.6,27.69,27.59,27.6,251073.0,19.3959,19.4591,19.3889,19.3959,251073.0
2019-06-06 15:00:00,27.6,27.67,27.59,27.62,383804.0,19.3959,19.4451,19.3889,19.4099,383804.0
2019-06-06 15:30:00,27.62,27.63,27.54,27.56,1307632.0,19.4099,19.417,19.3537,19.3678,1307632.0
2019-06-07 09:30:00,27.66,27.94,27.61,27.83,948637.0,19.438,19.6348,19.4029,19.5575,948637.0
2019-06-07 10:00:00,27.84,27.96,27.81,27.84,733436.0,19.5645,19.6489,19.5435,19.5645,733436.0
2019-06-07 10:30:00,27.84,27.91,27.79,27.9,982900.0,19.5645,19.6137,19.5294,19.6067,982900.0
2019-06-07 11:00:00,27.91,27.92,27.64,27.64,801203.0,19.6137,19.6208,19.424,19.424,801203.0
2019-06-07 11:30:00,27.64,27.73,27.64,27.68,299443.0,19.424,19.4872,19.424,19.4521,299443.0
2019-06-07 12:00:00,27.67,27.71,27.61,27.71,253145.0,19.4451,19.4732,19.4029,19.4732,253145.0
2019-06-07 12:30:00,27.71,27.79,27.7,27.76,271556.0,19.4732,19.5294,19.4662,19.5083,271556.0
2019-06-07 13:00:00,27.76,27.79,27.73,27.74,278050.0,19.5083,19.5294,19.4872,19.4943,278050.0
2019-06-07 13:30:00,27.75,27.91,27.74,27.91,367577.0,19.5013,19.6137,19.4943,19.6137,367577.0
2019-06-07 14:00:00,27.9,27.91,27.79,27.83,396996.0,19.6067,19.6137,19.5294,19.5575,396996.0
2019-06-07 14:30:00,27.83,27.86,27.75,27.75,116711.0,19.5575,19.5786,19.5013,19.5013,116711.0
2019-06-07 15:00:00,27.76,27.82,27.74,27.8,306777.0,19.5083,19.5505,19.4943,19.5364,306777.0
2019-06-07 15:30:00,27.8,27.82,27.74,27.75,976568.0,19.5364,19.5505,19.4943,19.5013,976568.0
2019-06-10 09:30:00,27.78,27.85,27.5,27.6,283635.0,19.5224,19.5716,19.3256,19.3959,283635.0
2019-06-10 10:00:00,27.59,27.66,27.55,27.66,370681.0,19.3889,19.438,19.3607,19.438,370681.0
2019-06-10 10:30:00,27.65,27.68,27.52,27.62,391681.0,19.431,19.4521,19.3397,19.4099,391681.0
2019-06-10 11:00:00,27.62,27.7,27.51,27.52,357945.0,19.4099,19.4662,19.3326,19.3397,357945.0
2019-06-10 11:30:00,27.52,27.66,27.51,27.59,237907.0,19.3397,19.438,19.3326,19.3889,237907.0
2019-06-10 12:00:00,27.59,27.62,27.48,27.49,238706.0,19.3889,19.4099,19.3116,19.3186,238706.0
2019-06-10 12:30:00,27.49,27.54,27.46,27.5,194034.0,19.3186,19.3537,19.2975,19.3256,194034.0
2019-06-10 13:00:00,27.5,27.56,27.5,27.56,203394.0,19.3256,19.3678,19.3256,19.3678,203394.0
2019-06-10 13:30:00,27.55,27.59,27.47,27.51,336391.0,19.3607,19.3889,19.3045,19.3326,336391.0
2019-06-10 14:00:00,27.51,27.51,27.44,27.5,200450.0,19.3326,19.3326,19.2834,19.3256,200450.0
2019-06-10 14:30:00,27.5,27.54,27.48,27.52,155525.0,19.3256,19.3537,19.3116,19.3397,155525.0
2019-06-10 15:00:00,27.51,27.52,27.42,27.46,247298.0,19.3326,19.3397,19.2694,19.2975,247298.0
2019-06-10 15:30:00,27.46,27.51,27.45,27.48,864011.0,19.2975,19.3326,19.2905,19.3116,864011.0
2019-06-11 09:30:00,27.59,27.62,27.43,27.45,237418.0,19.3889,19.4099,19.2764,19.2905,237418.0
2019-06-11 10:00:00,27.45,27.48,27.38,27.48,194228.0,19.2905,19.3116,19.2413,19.3116,194228.0
2019-06-11 10:30:00,27.47,27.5,27.38,27.48,199068.0,19.3045,19.3256,19.2413,19.3116,199068.0
2019-06-11 11:00:00,27.48,27.6,27.47,27.52,225646.0,19.3116,19.3959,19.3045,19.3397,225646.0
2019-06-11 11:30:00,27.51,27.54,27.44,27.52,186136.0,19.3326,19.3537,19.2834,19.3397,186136.0
2019-06-11 12:00:00,27.52,27.57,27.44,27.53,158890.0,19.3397,19.3748,19.2834,19.3467,158890.0
2019-06-11 12:30:00,27.53,27.57,27.51,27.53,174253.0,19.3467,19.3748,19.3326,19.3467,174253.0
2019-06-11 13:00:00,27.53,27.61,27.53,27.61,262867.0,19.3467,19.4029,19.3467,19.4029,262867.0
2019-06-11 13:30:00,27.6,27.67,27.57,27.67,281727.0,19.3959,19.4451,19.3748,19.4451,281727.0
2019-06-11 14:00:00,27.67,27.74,27.65,27.71,207244.0,19.4451,19.4943,19.431,19.4732,207244.0
2019-06-11 14:30:00,27.71,27.72,27.62,27.67,207396.0,19.4732,19.4802,19.4099,19.4451,207396.0
2019-06-11 15:00:00,27.66,27.69,27.58,27.63,337307.0,19.438,19.4591,19.3818,19.417,337307.0
2019-06-11 15:30:00,27.63,27.66,27.58,27.62,880096.0,19.417,19.438,19.3818,19.4099,880096.0
2019-06-12 09:30:00,27.53,27.59,27.47,27.57,268074.0,19.3467,19.3889,19.3045,19.3748,268074.0
2019-06-12 10:00:00,27.57,27.57,27.47,27.51,137745.0,19.3748,19.3748,19.3045,19.3326,137745.0
2019-06-12 10:30:00,27.5,27.57,27.42,27.53,151293.0,19.3256,19.3748,19.2694,19.3467,151293.0
2019-06-12 11:00:00,27.53,27.61,27.52,27.58,219526.0,19.3467,19.4029,19.3397,19.3818,219526.0
2019-06-12 11:30:00,27.58,27.61,27.54,27.55,168924.0,19.3818,19.4029,19.3537,19.3607,168924.0
2019-06-12 12:00:00,27.54,27.59,27.5,27.53,119289.0,19.3537,19.3889,19.3256,19.3467,119289.0
2019-06-12 12:30:00,27.53,27.55,27.44,27.44,106077.0,19.3467,19.3607,19.2834,19.2834,106077.0
2019-06-12 13:00:00,27.44,27.45,27.32,27.35,292494.0,19.2834,19.2905,19.1991,19.2202,292494.0
2019-06-12 13:30:00,27.35,27.38,27.25,27.26,351304.0,19.2202,19.2413,19.1499,19.1569,351304.0
2019-06-12 14:00:00,27.26,27.27,26.97,27.02,665159.0,19.1569,19.164,18.9532,18.9883,665159.0
2019-06-12 14:30:00,27.02,27.12,26.96,27.07,455286.0,18.9883,19.0586,18.9461,19.0234,455286.0
2019-06-12 15:00:00,27.07,27.1,27.05,27.08,266835.0,19.0234,19.0445,19.0094,19.0305,266835.0
2019-06-12 15:30:00,27.08,27.22,27.08,27.22,1091801.0,19.0305,19.1288,19.0305,19.1288,1091801.0
2019-06-13 09:30:00,27.46,27.65,27.45,27.57,366387.0,19.2975,19.431,19.2905,19.3748,366387.0
2019-06-13 10:00:00,27.57,27.59,27.52,27.57,231125.0,19.3748,19.3889,19.3397,19.3748,231125.0
2019-06-13 10:30:00,27.58,27.6,27.47,27.5,277130.0,19.3818,19.3959,19.3045,19.3256,277130.0
2019-06-13 11:00:00,27.5,27.57,27.46,27.48,187385.0,19.3256,19.3748,19.2975,19.3116,187385.0
2019-06-13 11:30:00,27.47,27.49,27.32,27.45,398748.0,19.3045,19.3186,19.1991,19.2905,398748.0
2019-06-13 12:00:00,27.45,27.46,27.37,27.42,218841.0,19.2905,19.2975,19.2343,19.2694,218841.0
2019-06-13 12:30:00,27.42,27.47,27.41,27.44,204939.0,19.2694,19.3045,19.2624,19.2834,204939.0
2019-06-13 13:00:00,27.44,27.51,27.43,27.5,235092.0,19.2834,19.3326,19.2764,19.3256,235092.0
2019-06-13 13:30:00,27.5,27.51,27.41,27.43,336269.0,19.3256,19.3326,19.2624,19.2764,336269.0
2019-06-13 14:00:00,27.43,27.44,27.37,27.4,355612.0,19.2764,19.2834,19.2343,19.2553,355612.0
2019-06-13 14:30:00,27.4,27.42,27.32,27.33,325199.0,19.2553,19.2694,19.1991,19.2061,325199.0
2019-06-13 15:00:00,27.33,27.36,27.3,27.35,234316.0,19.2061,19.2272,19.1851,19.2202,234316.0
2019-06-13 15:30:00,27.34,27.38,27.23,27.38,1313580.0,19.2132,19.2413,19.1359,19.2413,1313580.0
2019-06-14 09:30:00,27.43,27.43,27.18,27.21,238200.0,19.2764,19.2764,19.1007,19.1218,238200.0
2019-06-14 10:00:00,27.21,27.29,27.14,27.14,326234.0,19.1218,19.178,19.0726,19.0726,326234.0
2019-06-14 10:30:00,27.14,27.21,27.12,27.2,195081.0,19.0726,19.1218,19.0586,19.1148,195081.0
2019-06-14 11:00:00,27.2,27.2,27.05,27.1,245549.0,19.1148,19.1148,19.0094,19.0445,245549.0
2019-06-14 11:30:00,27.1,27.11,27.01,27.05,231791.0,19.0445,19.0515,18.9813,19.0094,231791.0
2019-06-14 12:00:00,27.05,27.06,26.97,26.99,254583.0,19.0094,19.0164,18.9532,18.9672,254583.0
2019-06-14 12:30:00,26.98,26.99,26.89,26.95,202393.0,18.9602,18.9672,18.8969,18.9391,202393.0
2019-06-14 13:00:00,26.94,26.95,26.83,26.84,229304.0,18.9321,18.9391,18.8548,18.8618,229304.0
2019-06-14 13:30:00,26.85,26.85,26.74,26.76,330909.0,18.8688,18.8688,18.7915,18.8056,330909.0
2019-06-14 14:00:00,26.76,26.86,26.76,26.8,213563.0,18.8056,18.8758,18.8056,18.8337,213563.0
2019-06-14 14:30:00,26.8,26.86,26.78,26.85,163064.0,18.8337,18.8758,18.8196,18.8688,163064.0
2019-06-14 15:00:00,26.85,26.97,26.85,26.97,296545.0,18.8688,18.9532,18.8688,18.9532,296545.0
2019-06-14 15:30:00,26.97,27.01,26.93,26.98,869568.0,18.9532,18.9813,18.925,18.9602,869568.0
2019-06-17 09:30:00,26.96,27.0,26.8,26.81,244216.0,18.9461,18.9742,18.8337,18.8407,244216.0
2019-06-17 10:00:00,26.8,26.91,26.79,26.89,297482.0,18.8337,18.911,18.8267,18.8969,297482.0
2019-06-17 10:30:00,26.89,26.98,26.87,26.91,192611.0,18.8969,18.9602,18.8829,18.911,192611.0
2019-06-17 11:00:00,26.9,26.94,26.86,26.89,273813.0,18.904,18.9321,18.8758,18.8969,273813.0
2019-06-17 11:30:00,26.89,26.92,26.86,26.9,209545.0,18.8969,18.918,18.8758,18.904,209545.0
2019-06-17 12:00:00,26.91,26.95,26.89,26.91,182562.0,18.911,18.9391,18.8969,18.911,182562.0
2019-06-17 12:30:00,26.91,26.96,26.9,26.94,161182.0,18.911,18.9461,18.904,18.9321,161182.0
2019-06-17 13:00:00,26.94,26.96,26.91,26.92,152027.0,18.9321,18.9461,18.911,18.918,152027.0
2019-06-17 13:30:00,26.92,27.04,26.9,27.03,215448.0,18.918,19.0023,18.904,18.9953,215448.0
2019-06-17 14:00:00,27.03,27.1,26.99,27.04,323836.0,18.9953,19.0445,18.9672,19.0023,323836.0
2019-06-17 14:30:00,27.04,27.05,26.97,27.0,259751.0,19.0023,19.0094,18.9532,18.9742,259751.0
2019-06-17 15:00:00,27.0,27.05,27.0,27.05,188942.0,18.9742,19.0094,18.9742,19.0094,188942.0
2019-06-17 15:30:00,27.05,27.12,27.01,27.04,730638.0,19.0094,19.0586,18.9813,19.0023,730638.0
2019-06-18 09:30:00,27.2,27.29,27.09,27.13,568328.0,19.1148,19.178,19.0375,19.0656,568328.0
2019-06-18 10:00:00,27.13,27.22,27.09,27.22,520356.0,19.0656,19.1288,19.0375,19.1288,520356.0
2019-06-18 10:30:00,27.22,27.28,27.18,27.26,405622.0,19.1288,19.171,19.1007,19.1569,405622.0
2019-06-18 11:00:00,27.26,27.27,27.06,27.12,483893.0,19.1569,19.164,19.0164,19.0586,483893.0
2019-06-18 11:30:00,27.12,27.17,27.07,27.14,145719.0,19.0586,19.0937,19.0234,19.0726,145719.0
2019-06-18 12:00:00,27.15,27.2,27.12,27.2,194027.0,19.0796,19.1148,19.0586,19.1148,194027.0
2019-06-18 12:30:00,27.2,27.26,27.18,27.26,309822.0,19.1148,19.1569,19.1007,19.1569,309822.0
2019-06-18 13:00:00,27.26,27.26,27.17,27.2,303819.0,19.1569,19.1569,19.0937,19.1148,303819.0
2019-06-18 13:30:00,27.2,27.26,27.18,27.26,133003.0,19.1148,19.1569,19.1007,19.1569,133003.0
2019-06-18 14:00:00,27.26,27.31,27.2,27.3,286773.0,19.1569,19.1921,19.1148,19.1851,286773.0
2019-06-18 14:30:00,27.3,27.32,27.24,27.25,389567.0,19.1851,19.1991,19.1429,19.1499,389567.0
2019-06-18 15:00:00,27.25,27.29,27.21,27.25,318852.0,19.1499,19.178,19.1218,19.1499,318852.0
2019-06-18 15:30:00,27.25,27.32,27.22,27.24,1972574.0,19.1499,19.1991,19.1288,19.1429,1972574.0
2019-06-19 09:30:00,27.26,27.38,27.07,27.08,574105.0,19.1569,19.2413,19.0234,19.0305,574105.0
2019-06-19 10:00:00,27.07,27.08,26.91,26.91,479002.0,19.0234,19.0305,18.911,18.911,479002.0
2019-06-19 10:30:00,26.92,27.09,26.91,27.01,330132.0,18.918,19.0375,18.911,18.9813,330132.0
2019-06-19 11:00:00,27.02,27.03,26.93,26.94,298261.0,18.9883,18.9953,18.925,18.9321,298261.0
2019-06-19 11:30:00,26.95,26.99,26.9,26.91,217622.0,18.9391,18.9672,18.904,18.911,217622.0
2019-06-19 12:00:00,26.91,26.92,26.81,26.82,489477.0,18.911,18.918,18.8407,18.8477,489477.0
2019-06-19 12:30:00,26.82,26.85,26.77,26.84,170877.0,18.8477,18.8688,18.8126,18.8618,170877.0
2019-06-19 13:00:00,26.84,26.88,26.83,26.83,194708.0,18.8618,18.8899,18.8548,18.8548,194708.0
2019-06-19 13:30:00,26.84,26.95,26.77,26.85,568478.0,18.8618,18.9391,18.8126,18.8688,568478.0
2019-06-19 14:00:00,26.86,27.0,26.82,26.9,553253.0,18.8758,18.9742,18.8477,18.904,553253.0
2019-06-19 14:30:00,26.91,26.97,26.79,26.9,824981.0,18.911,18.9532,18.8267,18.904,824981.0
2019-06-19 15:00:00,26.9,26.95,26.85,26.88,549161.0,18.904,18.9391,18.8688,18.8899,549161.0
2019-06-19 15:30:00,26.87,26.98,26.79,26.95,1821509.0,18.8829,18.9602,18.8267,18.9391,1821509.0
2019-06-20 09:30:00,27.36,27.7,27.33,27.33,736635.0,19.2272,19.4662,19.2061,19.2061,736635.0
2019-06-20 10:00:00,27.33,27.45,27.3,27.37,408379.0,19.2061,19.2905,19.1851,19.2343,408379.0
2019-06-20 10:30:00,27.37,27.38,27.14,27.15,795009.0,19.2343,19.2413,19.0726,19.0796,795009.0
2019-06-20 11:00:00,27.15,27.19,27.06,27.14,744989.0,19.0796,19.1078,19.0164,19.0726,744989.0
2019-06-20 11:30:00,27.13,27.24,27.11,27.21,284057.0,19.0656,19.1429,19.0515,19.1218,284057.0
2019-06-20 12:00:00,27.21,27.21,27.1,27.12,264973.0,19.1218,19.1218,19.0445,19.0586,264973.0
2019-06-20 12:30:00,27.12,27.13,26.96,27.08,520032.0,19.0586,19.0656,18.9461,19.0305,520032.0
2019-06-20 13:00:00,27.08,27.16,27.07,27.1,305661.0,19.0305,19.0867,19.0234,19.0445,305661.0
2019-06-20 13:30:00,27.1,27.11,27.06,27.09,201241.0,19.0445,19.0515,19.0164,19.0375,201241.0
2019-06-20 14:00:00,27.1,27.23,27.08,27.22,288223.0,19.0445,19.1359,19.0305,19.1288,288223.0
2019-06-20 14:30:00,27.22,27.29,27.21,27.29,254965.0,19.1288,19.178,19.1218,19.178,254965.0
2019-06-20 15:00:00,27.29,27.34,27.26,27.29,384299.0,19.178,19.2132,19.1569,19.178,384299.0
2019-06-20 15:30:00,27.29,27.38,27.27,27.33,1292989.0,19.178,19.2413,19.164,19.2061,1292989.0
2019-06-21 09:30:00,27.46,27.54,27.35,27.42,1764089.0,19.2975,19.3537,19.2202,19.2694,1764089.0
2019-06-21 10:00:00,27.42,27.63,27.33,27.62,293119.0,19.2694,19.417,19.2061,19.4099,293119.0
2019-06-21 10:30:00,27.63,27.66,27.56,27.59,249788.0,19.417,19.438,19.3678,19.3889,249788.0
2019-06-21 11:00:00,27.59,27.7,27.58,27.61,395549.0,19.3889,19.4662,19.3818,19.4029,395549.0
2019-06-21 11:30:00,27.61,27.69,27.59,27.63,271898.0,19.4029,19.4591,19.3889,19.417,271898.0
2019-06-21 12:00:00,27.63,27.66,27.58,27.61,148747.0,19.417,19.438,19.3818,19.4029,148747.0
2019-06-21 12:30:00,27.61,27.64,27.58,27.63,102238.0,19.4029,19.424,19.3818,19.417,102238.0
2019-06-21 13:00:00,27.63,27.64,27.53,27.58,283667.0,19.417,19.424,19.3467,19.3818,283667.0
2019-06-21 13:30:00,27.58,27.68,27.58,27.64,161944.0,19.3818,19.4521,19.3818,19.424,161944.0
2019-06-21 14:00:00,27.64,27.67,27.57,27.58,179049.0,19.424,19.4451,19.3748,19.3818,179049.0
2019-06-21 14:30:00,27.58,27.62,27.57,27.61,162883.0,19.3818,19.4099,19.3748,19.4029,162883.0
2019-06-21 15:00:00,27.61,27.67,27.58,27.64,271748.0,19.4029,19.4451,19.3818,19.424,271748.0
2019-06-21 15:30:00,27.63,27.72,27.62,27.69,1427154.0,19.417,19.4802,19.4099,19.4591,1427154.0
2019-06-24 09:30:00,27.67,27.91,27.43,27.45,663367.0,19.4451,19.6137,19.2764,19.2905,663367.0
2019-06-24 10:00:00,27.46,27.5,27.38,27.41,433372.0,19.2975,19.3256,19.2413,19.2624,433372.0
2019-06-24 10:30:00,27.41,27.44,27.29,27.31,375781.0,19.2624,19.2834,19.178,19.1921,375781.0
2019-06-24 11:00:00,27.32,27.32,27.11,27.17,303057.0,19.1991,19.1991,19.0515,19.0937,303057.0
2019-06-24 11:30:00,27.17,27.2,27.05,27.14,433588.0,19.0937,19.1148,19.0094,19.0726,433588.0
2019-06-24 12:00:00,27.15,27.24,27.15,27.18,221269.0,19.0796,19.1429,19.0796,19.1007,221269.0
2019-06-24 12:30:00,27.18,27.25,27.16,27.23,227340.0,19.1007,19.1499,19.0867,19.1359,227340.0
2019-06-24 13:00:00,27.23,27.26,27.19,27.2,251044.0,19.1359,19.1569,19.1078,19.1148,251044.0
2019-06-24 13:30:00,27.19,27.23,27.11,27.12,206125.0,19.1078,19.1359,19.0515,19.0586,206125.0
2019-06-24 14:00:00,27.12,27.25,27.08,27.23,339810.0,19.0586,19.1499,19.0305,19.1359,339810.0
2019-06-24 14:30:00,27.22,27.28,27.16,27.18,306572.0,19.1288,19.171,19.0867,19.1007,306572.0
2019-06-24 15:00:00,27.18,27.21,27.11,27.12,294382.0,19.1007,19.1218,19.0515,19.0586,294382.0
2019-06-24 15:30:00,27.12,27.17,27.07,27.16,1217561.0,19.0586,19.0937,19.0234,19.0867,1217561.0
2019-06-25 09:30:00,27.15,27.22,26.96,27.01,504554.0,19.0796,19.1288,18.9461,18.9813,504554.0
2019-06-25 10:00:00,27.01,27.05,26.94,27.0,480258.0,18.9813,19.0094,18.9321,18.9742,480258.0
2019-06-25 10:30:00,27.01,27.06,26.99,27.01,266906.0,18.9813,19.0164,18.9672,18.9813,266906.0
2019-06-25 11:00:00,27.01,27.06,26.99,27.04,550486.0,18.9813,19.0164,18.9672,19.0023,550486.0
2019-06-25 11:30:00,27.04,27.05,26.94,26.96,271262.0,19.0023,19.0094,18.9321,18.9461,271262.0
2019-06-25 12:00:00,26.96,26.97,26.93,26.95,244973.0,18.9461,18.9532,18.925,18.9391,244973.0
2019-06-25 12:30:00,26.95,26.96,26.9,26.93,323211.0,18.9391,18.9461,18.904,18.925,323211.0
2019-06-25 13:00:00,26.94,26.94,26.86,26.94,345547.0,18.9321,18.9321,18.8758,18.9321,345547.0
2019-06-25 13:30:00,26.94,26.94,26.87,26.88,205676.0,18.9321,18.9321,18.8829,18.8899,205676.0
2019-06-25 14:00:00,26.88,26.94,26.88,26.91,302048.0,18.8899,18.9321,18.8899,18.911,302048.0
2019-06-25 14:30:00,26.91,26.91,26.84,26.89,330144.0,18.911,18.911,18.8618,18.8969,330144.0
2019-06-25 15:00:00,26.89,26.89,26.78,26.8,547376.0,18.8969,18.8969,18.8196,18.8337,547376.0
2019-06-25 15:30:00,26.8,26.81,26.73,26.8,1076447.0,18.8337,18.8407,18.7845,18.8337,1076447.0
2019-06-26 09:30:00,27.22,27.37,27.11,27.29,751877.0,19.1288,19.2343,19.0515,19.178,751877.0
2019-06-26 10:00:00,27.29,27.47,27.29,27.46,528490.0,19.178,19.3045,19.178,19.2975,528490.0
2019-06-26 10:30:00,27.46,27.84,27.45,27.81,745331.0,19.2975,19.5645,19.2905,19.5435,745331.0
2019-06-26 11:00:00,27.81,27.81,27.6,27.62,521384.0,19.5435,19.5435,19.3959,19.4099,521384.0
2019-06-26 11:30:00,27.62,27.73,27.61,27.68,339333.0,19.4099,19.4872,19.4029,19.4521,339333.0
2019-06-26 12:00:00,27.68,27.69,27.6,27.69,319457.0,19.4521,19.4591,19.3959,19.4591,319457.0
2019-06-26 12:30:00,27.68,27.72,27.64,27.67,242613.0,19.4521,19.4802,19.424,19.4451,242613.0
2019-06-26 13:00:00,27.67,27.71,27.62,27.63,203841.0,19.4451,19.4732,19.4099,19.417,203841.0
2019-06-26 13:30:00,27.63,27.64,27.53,27.54,272488.0,19.417,19.424,19.3467,19.3537,272488.0
2019-06-26 14:00:00,27.54,27.62,27.53,27.61,279613.0,19.3537,19.4099,19.3467,19.4029,279613.0
2019-06-26 14:30:00,27.6,27.61,27.55,27.6,468942.0,19.3959,19.4029,19.3607,19.3959,468942.0
2019-06-26 15:00:00,27.61,27.62,27.55,27.55,449808.0,19.4029,19.4099,19.3607,19.3607,449808.0
2019-06-26 15:30:00,27.55,27.58,27.47,27.5,1435046.0,19.3607,19.3818,19.3045,19.3256,1435046.0
2019-06-27 09:30:00,27.49,27.62,27.41,27.46,640536.0,19.3186,19.4099,19.2624,19.2975,640536.0
2019-06-27 10:00:00,27.46,27.6,27.44,27.56,319909.0,19.2975,19.3959,19.2834,19.3678,319909.0
2019-06-27 10:30:00,27.56,27.67,27.55,27.66,670421.0,19.3678,19.4451,19.3607,19.438,670421.0
2019-06-27 11:00:00,27.65,27.7,27.6,27.66,361711.0,19.431,19.4662,19.3959,19.438,361711.0
2019-06-27 11:30:00,27.67,27.68,27.56,27.61,211812.0,19.4451,19.4521,19.3678,19.4029,211812.0
2019-06-27 12:00:00,27.61,27.64,27.57,27.62,174469.0,19.4029,19.424,19.3748,19.4099,174469.0
2019-06-27 12:30:00,27.62,27.64,27.59,27.62,243703.0,19.4099,19.424,19.3889,19.4099,243703.0
2019-06-27 13:00:00,27.62,27.62,27.5,27.53,596724.0,19.4099,19.4099,19.3256,19.3467,596724.0
2019-06-27 13:30:00,27.52,27.52,27.47,27.48,173578.0,19.3397,19.3397,19.3045,19.3116,173578.0
2019-06-27 14:00:00,27.48,27.53,27.45,27.49,230471.0,19.3116,19.3467,19.2905,19.3186,230471.0
2019-06-27 14:30:00,27.5,27.51,27.42,27.44,427437.0,19.3256,19.3326,19.2694,19.2834,427437.0
2019-06-27 15:00:00,27.44,27.51,27.43,27.49,260862.0,19.2834,19.3326,19.2764,19.3186,260862.0
2019-06-27 15:30:00,27.49,27.57,27.48,27.53,1334084.0,19.3186,19.3748,19.3116,19.3467,1334084.0
2019-06-28 09:30:00,27.57,27.85,27.49,27.83,312141.0,19.3748,19.5716,19.3186,19.5575,312141.0
2019-06-28 10:00:00,27.84,27.87,27.74,27.84,408324.0,19.5645,19.5856,19.4943,19.5645,408324.0
2019-06-28 10:30:00,27.84,27.85,27.74,27.77,299392.0,19.5645,19.5716,19.4943,19.5153,299392.0
2019-06-28 11:00:00,27.77,27.94,27.77,27.92,262142.0,19.5153,19.6348,19.5153,19.6208,262142.0
2019-06-28 11:30:00,27.91,28.03,27.87,28.02,314771.0,19.6137,19.6981,19.5856,19.691,314771.0
2019-06-28 12:00:00,28.02,28.07,27.96,28.01,240594.0,19.691,19.7262,19.6489,19.684,240594.0
2019-06-28 12:30:00,28.01,28.06,27.96,28.0,212732.0,19.684,19.7191,19.6489,19.677,212732.0
2019-06-28 13:00:00,28.0,28.01,27.96,27.97,150324.0,19.677,19.684,19.6489,19.6559,150324.0
2019-06-28 13:30:00,27.98,28.0,27.92,27.95,236459.0,19.6629,19.677,19.6208,19.6418,236459.0
2019-06-28 14:00:00,27.96,27.99,27.93,27.95,269235.0,19.6489,19.67,19.6278,19.6418,269235.0
2019-06-28 14:30:00,27.95,27.96,27.83,27.85,295494.0,19.6418,19.6489,19.5575,19.5716,295494.0
2019-06-28 15:00:00,27.84,27.9,27.81,27.87,287343.0,19.5645,19.6067,19.5435,19.5856,287343.0
2019-06-28 15:30:00,27.87,28.05,27.87,28.02,1322434.0,19.5856,19.7121,19.5856,19.691,1322434.0
2019-07-01 09:30:00,28.34,28.42,28.24,28.31,385353.0,19.9159,19.9721,19.8456,19.8948,385353.0
2019-07-01 10:00:00,28.32,28.34,28.23,28.29,609302.0,19.9019,19.9159,19.8386,19.8808,609302.0
2019-07-01 10:30:00,28.29,28.35,28.28,28.28,501980.0,19.8808,19.9229,19.8738,19.8738,501980.0
2019-07-01 11:00:00,28.28,28.31,28.18,28.2,228059.0,19.8738,19.8948,19.8035,19.8175,228059.0
2019-07-01 11:30:00,28.21,28.26,28.17,28.24,191099.0,19.8246,19.8597,19.7964,19.8456,191099.0
2019-07-01 12:00:00,28.24,28.24,28.16,28.22,160920.0,19.8456,19.8456,19.7894,19.8316,160920.0
2019-07-01 12:30:00,28.22,28.26,28.19,28.2,165070.0,19.8316,19.8597,19.8105,19.8175,165070.0
2019-07-01 13:00:00,28.2,28.21,28.12,28.16,229339.0,19.8175,19.8246,19.7613,19.7894,229339.0
2019-07-01 13:30:00,28.16,28.17,28.06,28.09,165955.0,19.7894,19.7964,19.7191,19.7402,165955.0
2019-07-01 14:00:00,28.09,28.11,28.0,28.05,249218.0,19.7402,19.7543,19.677,19.7121,249218.0
2019-07-01 14:30:00,28.05,28.12,28.03,28.09,256644.0,19.7121,19.7613,19.6981,19.7402,256644.0
2019-07-01 15:00:00,28.09,28.15,28.09,28.12,250629.0,19.7402,19.7824,19.7402,19.7613,250629.0
2019-07-01 15:30:00,28.12,28.15,28.01,28.07,1023127.0,19.7613,19.7824,19.684,19.7262,1023127.0
2019-07-02 09:30:00,28.06,28.19,28.0,28.11,379585.0,19.7191,19.8105,19.677,19.7543,379585.0
2019-07-02 10:00:00,28.11,28.2,28.07,28.19,474464.0,19.7543,19.8175,19.7262,19.8105,474464.0
2019-07-02 10:30:00,28.19,28.27,28.09,28.18,408555.0,19.8105,19.8667,19.7402,19.8035,408555.0
2019-07-02 11:00:00,28.18,28.21,28.14,28.16,580891.0,19.8035,19.8246,19.7754,19.7894,580891.0
2019-07-02 11:30:00,28.16,28.21,28.08,28.1,416801.0,19.7894,19.8246,19.7332,19.7473,416801.0
2019-07-02 12:00:00,28.1,28.18,28.09,28.11,182657.0,19.7473,19.8035,19.7402,19.7543,182657.0
2019-07-02 12:30:00,28.11,28.14,28.08,28.13,148519.0,19.7543,19.7754,19.7332,19.7683,148519.0
2019-07-02 13:00:00,28.13,28.2,28.12,28.19,212831.0,19.7683,19.8175,19.7613,19.8105,212831.0
2019-07-02 13:30:00,28.2,28.23,28.19,28.23,158999.0,19.8175,19.8386,19.8105,19.8386,158999.0
2019-07-02 14:00:00,28.23,28.31,28.22,28.24,309068.0,19.8386,19.8948,19.8316,19.8456,309068.0
2019-07-02 14:30:00,28.24,28.25,28.16,28.17,265068.0,19.8456,19.8527,19.7894,19.7964,265068.0
2019-07-02 15:00:00,28.17,28.26,28.17,28.2,218168.0,19.7964,19.8597,19.7964,19.8175,218168.0
2019-07-02 15:30:00,28.2,28.26,28.19,28.2,956089.0,19.8175,19.8597,19.8105,19.8175,956089.0
2019-07-03 09:30:00,28.34,28.39,28.24,28.29,303612.0,19.9159,19.9511,19.8456,19.8808,303612.0
2019-07-03 10:00:00,28.28,28.32,28.18,28.21,158750.0,19.8738,19.9019,19.8035,19.8246,158750.0
2019-07-03 10:30:00,28.21,28.34,28.17,28.25,242670.0,19.8246,19.9159,19.7964,19.8527,242670.0
2019-07-03 11:00:00,28.26,28.33,28.2,28.32,262348.0,19.8597,19.9089,19.8175,19.9019,262348.0
2019-07-03 11:30:00,28.32,28.36,28.27,28.3,314016.0,19.9019,19.93,19.8667,19.8878,314016.0
2019-07-03 12:00:00,28.29,28.38,28.25,28.38,379331.0,19.8808,19.944,19.8527,19.944,379331.0
2019-07-03 12:30:00,28.38,28.4,28.31,28.39,824888.0,19.944,19.9581,19.8948,19.9511,824888.0
2019-07-05 09:30:00,28.3,28.37,28.14,28.18,303070.0,19.8878,19.937,19.7754,19.8035,303070.0
2019-07-05 10:00:00,28.18,28.3,28.15,28.21,285794.0,19.8035,19.8878,19.7824,19.8246,285794.0
2019-07-05 10:30:00,28.21,28.21,28.03,28.11,343922.0,19.8246,19.8246,19.6981,19.7543,343922.0
2019-07-05 11:00:00,28.12,28.13,28.02,28.05,175738.0,19.7613,19.7683,19.691,19.7121,175738.0
2019-07-05 11:30:00,28.05,28.13,28.05,28.12,125816.0,19.7121,19.7683,19.7121,19.7613,125816.0
2019-07-05 12:00:00,28.13,28.18,28.1,28.14,153718.0,19.7683,19.8035,19.7473,19.7754,153718.0
2019-07-05 12:30:00,28.14,28.17,28.13,28.14,120669.0,19.7754,19.7964,19.7683,19.7754,120669.0
2019-07-05 13:00:00,28.14,28.19,28.13,28.18,186904.0,19.7754,19.8105,19.7683,19.8035,186904.0
2019-07-05 13:30:00,28.18,28.26,28.17,28.26,111895.0,19.8035,19.8597,19.7964,19.8597,111895.0
2019-07-05 14:00:00,28.25,28.29,28.24,28.27,90840.0,19.8527,19.8808,19.8456,19.8667,90840.0
2019-07-05 14:30:00,28.27,28.3,28.24,28.27,143247.0,19.8667,19.8878,19.8456,19.8667,143247.0
2019-07-05 15:00:00,28.26,28.28,28.23,28.28,134470.0,19.8597,19.8738,19.8386,19.8738,134470.0
2019-07-05 15:30:00,28.28,28.35,28.25,28.35,531284.0,19.8738,19.9229,19.8527,19.9229,531284.0
2019-07-08 09:30:00,28.33,28.38,28.24,28.34,426072.0,19.9089,19.944,19.8456,19.9159,426072.0
2019-07-08 10:00:00,28.34,28.58,28.32,28.55,501195.0,19.9159,20.0846,19.9019,20.0635,501195.0
2019-07-08 10:30:00,28.55,28.55,28.4,28.49,308619.0,20.0635,20.0635,19.9581,20.0213,308619.0
2019-07-08 11:00:00,28.49,28.53,28.46,28.49,156388.0,20.0213,20.0494,20.0002,20.0213,156388.0
2019-07-08 11:30:00,28.5,28.5,28.37,28.38,235369.0,20.0284,20.0284,19.937,19.944,235369.0
2019-07-08 12:00:00,28.37,28.42,28.35,28.42,154157.0,19.937,19.9721,19.9229,19.9721,154157.0
2019-07-08 12:30:00,28.42,28.45,28.39,28.42,140282.0,19.9721,19.9932,19.9511,19.9721,140282.0
2019-07-08 13:00:00,28.42,28.46,28.41,28.42,89722.0,19.9721,20.0002,19.9651,19.9721,89722.0
2019-07-08 13:30:00,28.42,28.45,28.37,28.38,141199.0,19.9721,19.9932,19.937,19.944,141199.0
2019-07-08 14:00:00,28.38,28.4,28.29,28.3,582895.0,19.944,19.9581,19.8808,19.8878,582895.0
2019-07-08 14:30:00,28.3,28.44,28.28,28.43,224556.0,19.8878,19.9862,19.8738,19.9792,224556.0
2019-07-08 15:00:00,28.44,28.47,28.39,28.44,167363.0,19.9862,20.0073,19.9511,19.9862,167363.0
2019-07-08 15:30:00,28.44,28.5,28.39,28.44,708263.0,19.9862,20.0284,19.9511,19.9862,708263.0
2019-07-09 09:30:00,28.32,28.39,28.24,28.34,254217.0,19.9019,19.9511,19.8456,19.9159,254217.0
2019-07-09 10:00:00,28.34,28.47,28.32,28.43,457924.0,19.9159,20.0073,19.9019,19.9792,457924.0
2019-07-09 10:30:00,28.43,28.55,28.42,28.48,291012.0,19.9792,20.0635,19.9721,20.0143,291012.0
2019-07-09 11:00:00,28.48,28.71,28.45,28.66,657591.0,20.0143,20.1759,19.9932,20.1408,657591.0
2019-07-09 11:30:00,28.66,28.79,28.65,28.71,394781.0,20.1408,20.2322,20.1338,20.1759,394781.0
2019-07-09 12:00:00,28.71,28.87,28.71,28.82,338991.0,20.1759,20.2884,20.1759,20.2532,338991.0
2019-07-09 12:30:00,28.82,28.88,28.74,28.75,261459.0,20.2532,20.2954,20.197,20.204,261459.0
2019-07-09 13:00:00,28.75,28.77,28.7,28.74,114284.0,20.204,20.2181,20.1689,20.197,114284.0
2019-07-09 13:30:00,28.74,28.74,28.65,28.67,320307.0,20.197,20.197,20.1338,20.1478,320307.0
2019-07-09 14:00:00,28.67,28.73,28.66,28.7,165903.0,20.1478,20.19,20.1408,20.1689,165903.0
2019-07-09 14:30:00,28.7,28.7,28.67,28.69,180165.0,20.1689,20.1689,20.1478,20.1619,180165.0
2019-07-09 15:00:00,28.68,28.74,28.67,28.7,192328.0,20.1549,20.197,20.1478,20.1689,192328.0
2019-07-09 15:30:00,28.7,28.74,28.69,28.74,847647.0,20.1689,20.197,20.1619,20.197,847647.0
2019-07-10 09:30:00,28.88,29.05,28.8,29.02,608469.0,20.2954,20.4149,20.2392,20.3938,608469.0
2019-07-10 10:00:00,29.02,29.06,28.94,28.95,384576.0,20.3938,20.4219,20.3376,20.3446,384576.0
2019-07-10 10:30:00,28.95,29.03,28.89,28.92,294240.0,20.3446,20.4008,20.3024,20.3235,294240.0
2019-07-10 11:00:00,28.92,28.99,28.87,28.88,472421.0,20.3235,20.3727,20.2884,20.2954,472421.0
2019-07-10 11:30:00,28.88,29.0,28.86,28.96,254450.0,20.2954,20.3797,20.2813,20.3516,254450.0
2019-07-10 12:00:00,28.97,28.98,28.9,28.96,155084.0,20.3586,20.3657,20.3095,20.3516,155084.0
2019-07-10 12:30:00,28.96,28.99,28.91,28.94,180497.0,20.3516,20.3727,20.3165,20.3376,180497.0
2019-07-10 13:00:00,28.94,28.98,28.91,28.94,148000.0,20.3376,20.3657,20.3165,20.3376,148000.0
2019-07-10 13:30:00,28.94,28.97,28.9,28.94,149833.0,20.3376,20.3586,20.3095,20.3376,149833.0
2019-07-10 14:00:00,28.94,29.0,28.94,28.95,270977.0,20.3376,20.3797,20.3376,20.3446,270977.0
2019-07-10 14:30:00,28.95,29.0,28.92,28.94,298796.0,20.3446,20.3797,20.3235,20.3376,298796.0
2019-07-10 15:00:00,28.95,28.95,28.82,28.86,318078.0,20.3446,20.3446,20.2532,20.2813,318078.0
2019-07-10 15:30:00,28.86,28.89,28.76,28.82,1254272.0,20.2813,20.3024,20.2111,20.2532,1254272.0
2019-07-11 09:30:00,28.88,28.94,28.76,28.77,280565.0,20.2954,20.3376,20.2111,20.2181,280565.0
2019-07-11 10:00:00,28.77,28.82,28.65,28.78,394587.0,20.2181,20.2532,20.1338,20.2251,394587.0
2019-07-11 10:30:00,28.78,28.81,28.66,28.7,201853.0,20.2251,20.2462,20.1408,20.1689,201853.0
2019-07-11 11:00:00,28.69,28.77,28.65,28.72,569478.0,20.1619,20.2181,20.1338,20.183,569478.0
2019-07-11 11:30:00,28.73,28.8,28.69,28.74,178931.0,20.19,20.2392,20.1619,20.197,178931.0
2019-07-11 12:00:00,28.75,28.83,28.74,28.81,189783.0,20.204,20.2603,20.197,20.2462,189783.0
2019-07-11 12:30:00,28.8,28.87,28.8,28.86,190853.0,20.2392,20.2884,20.2392,20.2813,190853.0
2019-07-11 13:00:00,28.85,28.86,28.78,28.79,119935.0,20.2743,20.2813,20.2251,20.2322,119935.0
2019-07-11 13:30:00,28.78,28.83,28.75,28.76,150513.0,20.2251,20.2603,20.204,20.2111,150513.0
2019-07-11 14:00:00,28.75,28.76,28.67,28.71,202155.0,20.204,20.2111,20.1478,20.1759,202155.0
2019-07-11 14:30:00,28.71,28.72,28.67,28.68,229570.0,20.1759,20.183,20.1478,20.1549,229570.0
2019-07-11 15:00:00,28.68,28.68,28.63,28.64,229562.0,20.1549,20.1549,20.1197,20.1267,229562.0
2019-07-11 15:30:00,28.65,28.7,28.63,28.7,765713.0,20.1338,20.1689,20.1197,20.1689,765713.0
2019-07-12 09:30:00,28.78,28.88,28.7,28.83,311659.0,20.2251,20.2954,20.1689,20.2603,311659.0
2019-07-12 10:00:00,28.82,28.93,28.81,28.93,344553.0,20.2532,20.3305,20.2462,20.3305,344553.0
2019-07-12 10:30:00,28.93,28.97,28.88,28.93,561379.0,20.3305,20.3586,20.2954,20.3305,561379.0
2019-07-12 11:00:00,28.93,28.98,28.91,28.97,188035.0,20.3305,20.3657,20.3165,20.3586,188035.0
2019-07-12 11:30:00,28.98,28.99,28.91,28.93,119089.0,20.3657,20.3727,20.3165,20.3305,119089.0
2019-07-12 12:00:00,28.93,28.99,28.88,28.96,215195.0,20.3305,20.3727,20.2954,20.3516,215195.0
2019-07-12 12:30:00,28.97,28.98,28.85,28.88,274968.0,20.3586,20.3657,20.2743,20.2954,274968.0
2019-07-12 13:00:00,28.88,28.9,28.81,28.84,123439.0,20.2954,20.3095,20.2462,20.2673,123439.0
2019-07-12 13:30:00,28.84,28.84,28.76,28.8,109374.0,20.2673,20.2673,20.2111,20.2392,109374.0
2019-07-12 14:00:00,28.8,28.83,28.79,28.79,82117.0,20.2392,20.2603,20.2322,20.2322,82117.0
2019-07-12 14:30:00,28.8,28.84,28.77,28.8,113173.0,20.2392,20.2673,20.2181,20.2392,113173.0
2019-07-12 15:00:00,28.8,28.86,28.77,28.84,286794.0,20.2392,20.2813,20.2181,20.2673,286794.0
2019-07-12 15:30:00,28.84,28.87,28.82,28.85,454806.0,20.2673,20.2884,20.2532,20.2743,454806.0
2019-07-15 09:30:00,28.85,28.85,28.71,28.77,230710.0,20.2743,20.2743,20.1759,20.2181,230710.0
2019-07-15 10:00:00,28.78,28.82,28.7,28.75,384861.0,20.2251,20.2532,20.1689,20.204,384861.0
2019-07-15 10:30:00,28.75,28.81,28.7,28.7,323590.0,20.204,20.2462,20.1689,20.1689,323590.0
2019-07-15 11:00:00,28.71,28.73,28.64,28.64,151635.0,20.1759,20.19,20.1267,20.1267,151635.0
2019-07-15 11:30:00,28.64,28.66,28.6,28.66,127125.0,20.1267,20.1408,20.0986,20.1408,127125.0
2019-07-15 12:00:00,28.67,28.67,28.62,28.65,131677.0,20.1478,20.1478,20.1127,20.1338,131677.0
2019-07-15 12:30:00,28.65,28.67,28.61,28.67,179787.0,20.1338,20.1478,20.1057,20.1478,179787.0
2019-07-15 13:00:00,28.67,28.68,28.65,28.68,113747.0,20.1478,20.1549,20.1338,20.1549,113747.0
2019-07-15 13:30:00,28.68,28.71,28.65,28.71,348256.0,20.1549,20.1759,20.1338,20.1759,348256.0
2019-07-15 14:00:00,28.71,28.74,28.68,28.71,439895.0,20.1759,20.197,20.1549,20.1759,439895.0
2019-07-15 14:30:00,28.71,28.78,28.7,28.74,320469.0,20.1759,20.2251,20.1689,20.197,320469.0
2019-07-15 15:00:00,28.75,28.76,28.71,28.75,313233.0,20.204,20.2111,20.1759,20.204,313233.0
2019-07-15 15:30:00,28.75,28.81,28.74,28.79,837254.0,20.204,20.2462,20.197,20.2322,837254.0
2019-07-16 09:30:00,28.45,28.45,28.22,28.38,648428.0,19.9932,19.9932,19.8316,19.944,648428.0
2019-07-16 10:00:00,28.38,28.42,28.33,28.34,477967.0,19.944,19.9721,19.9089,19.9159,477967.0
2019-07-16 10:30:00,28.34,28.38,28.33,28.35,270855.0,19.9159,19.944,19.9089,19.9229,270855.0
2019-07-16 11:00:00,28.34,28.35,28.2,28.24,509062.0,19.9159,19.9229,19.8175,19.8456,509062.0
2019-07-16 11:30:00,28.24,28.31,28.19,28.19,375847.0,19.8456,19.8948,19.8105,19.8105,375847.0
2019-07-16 12:00:00,28.19,28.21,28.13,28.16,414724.0,19.8105,19.8246,19.7683,19.7894,414724.0
2019-07-16 12:30:00,28.16,28.17,28.01,28.02,473869.0,19.7894,19.7964,19.684,19.691,473869.0
2019-07-16 13:00:00,28.02,28.08,27.99,28.07,412612.0,19.691,19.7332,19.67,19.7262,412612.0
2019-07-16 13:30:00,28.07,28.1,28.04,28.06,943266.0,19.7262,19.7473,19.7051,19.7191,943266.0
2019-07-16 14:00:00,28.06,28.11,28.04,28.1,456225.0,19.7191,19.7543,19.7051,19.7473,456225.0
2019-07-16 14:30:00,28.09,28.22,28.07,28.22,635032.0,19.7402,19.8316,19.7262,19.8316,635032.0
2019-07-16 15:00:00,28.21,28.27,28.17,28.21,782225.0,19.8246,19.8667,19.7964,19.8246,782225.0
2019-07-16 15:30:00,28.22,28.27,28.18,28.19,1219303.0,19.8316,19.8667,19.8035,19.8105,1219303.0
2019-07-17 09:30:00,28.2,28.33,28.15,28.2,410954.0,19.8175,19.9089,19.7824,19.8175,410954.0
2019-07-17 10:00:00,28.2,28.21,28.07,28.12,333905.0,19.8175,19.8246,19.7262,19.7613,333905.0
2019-07-17 10:30:00,28.12,28.16,27.97,28.02,358678.0,19.7613,19.7894,19.6559,19.691,358678.0
2019-07-17 11:00:00,28.02,28.11,28.01,28.05,264223.0,19.691,19.7543,19.684,19.7121,264223.0
2019-07-17 11:30:00,28.05,28.11,28.02,28.04,250137.0,19.7121,19.7543,19.691,19.7051,250137.0
2019-07-17 12:00:00,28.04,28.05,27.82,27.85,469101.0,19.7051,19.7121,19.5505,19.5716,469101.0
2019-07-17 12:30:00,27.85,27.91,27.76,27.85,525461.0,19.5716,19.6137,19.5083,19.5716,525461.0
2019-07-17 13:00:00,27.84,27.88,27.78,27.81,264565.0,19.5645,19.5927,19.5224,19.5435,264565.0
2019-07-17 13:30:00,27.8,27.95,27.8,27.92,388192.0,19.5364,19.6418,19.5364,19.6208,388192.0
2019-07-17 14:00:00,27.93,27.94,27.85,27.89,298989.0,19.6278,19.6348,19.5716,19.5997,298989.0
2019-07-17 14:30:00,27.89,27.94,27.88,27.88,278614.0,19.5997,19.6348,19.5927,19.5927,278614.0
2019-07-17 15:00:00,27.89,27.89,27.81,27.82,298670.0,19.5997,19.5997,19.5435,19.5505,298670.0
2019-07-17 15:30:00,27.82,27.84,27.72,27.73,1009223.0,19.5505,19.5645,19.4802,19.4872,1009223.0
2019-07-18 09:30:00,27.64,27.66,27.47,27.5,342352.0,19.424,19.438,19.3045,19.3256,342352.0
2019-07-18 10:00:00,27.5,27.62,27.45,27.58,254828.0,19.3256,19.4099,19.2905,19.3818,254828.0
2019-07-18 10:30:00,27.57,27.61,27.54,27.6,284215.0,19.3748,19.4029,19.3537,19.3959,284215.0
2019-07-18 11:00:00,27.6,27.63,27.44,27.45,245252.0,19.3959,19.417,19.2834,19.2905,245252.0
2019-07-18 11:30:00,27.45,27.5,27.36,27.36,441675.0,19.2905,19.3256,19.2272,19.2272,441675.0
2019-07-18 12:00:00,27.37,27.55,27.35,27.54,310894.0,19.2343,19.3607,19.2202,19.3537,310894.0
2019-07-18 12:30:00,27.54,27.58,27.49,27.52,152636.0,19.3537,19.3818,19.3186,19.3397,152636.0
2019-07-18 13:00:00,27.51,27.64,27.49,27.58,171703.0,19.3326,19.424,19.3186,19.3818,171703.0
2019-07-18 13:30:00,27.58,27.61,27.52,27.54,211600.0,19.3818,19.4029,19.3397,19.3537,211600.0
2019-07-18 14:00:00,27.54,27.59,27.52,27.55,532539.0,19.3537,19.3889,19.3397,19.3607,532539.0
2019-07-18 14:30:00,27.54,27.58,27.51,27.57,302720.0,19.3537,19.3818,19.3326,19.3748,302720.0
2019-07-18 15:00:00,27.57,27.64,27.54,27.59,797221.0,19.3748,19.424,19.3537,19.3889,797221.0
2019-07-18 15:30:00,27.58,27.62,27.54,27.57,1089692.0,19.3818,19.4099,19.3537,19.3748,1089692.0
2019-07-19 09:30:00,27.61,27.66,27.42,27.57,500623.0,19.4029,19.438,19.2694,19.3748,500623.0
2019-07-19 10:00:00,27.56,27.63,27.54,27.57,297086.0,19.3678,19.417,19.3537,19.3748,297086.0
2019-07-19 10:30:00,27.57,27.58,27.45,27.51,213463.0,19.3748,19.3818,19.2905,19.3326,213463.0
2019-07-19 11:00:00,27.51,27.52,27.44,27.48,357264.0,19.3326,19.3397,19.2834,19.3116,357264.0
2019-07-19 11:30:00,27.48,27.49,27.4,27.47,180201.0,19.3116,19.3186,19.2553,19.3045,180201.0
2019-07-19 12:00:00,27.46,27.5,27.45,27.49,165985.0,19.2975,19.3256,19.2905,19.3186,165985.0
2019-07-19 12:30:00,27.48,27.54,27.47,27.5,164285.0,19.3116,19.3537,19.3045,19.3256,164285.0
2019-07-19 13:00:00,27.5,27.53,27.49,27.51,187325.0,19.3256,19.3467,19.3186,19.3326,187325.0
2019-07-19 13:30:00,27.52,27.58,27.49,27.56,237431.0,19.3397,19.3818,19.3186,19.3678,237431.0
2019-07-19 14:00:00,27.56,27.61,27.53,27.54,280189.0,19.3678,19.4029,19.3467,19.3537,280189.0
2019-07-19 14:30:00,27.54,27.56,27.51,27.55,205739.0,19.3537,19.3678,19.3326,19.3607,205739.0
2019-07-19 15:00:00,27.55,27.55,27.49,27.52,358011.0,19.3607,19.3607,19.3186,19.3397,358011.0
2019-07-19 15:30:00,27.53,27.62,27.52,27.57,1142328.0,19.3467,19.4099,19.3397,19.3748,1142328.0
2019-07-22 09:30:00,27.63,27.72,27.6,27.68,197033.0,19.417,19.4802,19.3959,19.4521,197033.0
2019-07-22 10:00:00,27.67,27.68,27.59,27.6,290638.0,19.4451,19.4521,19.3889,19.3959,290638.0
2019-07-22 10:30:00,27.6,27.61,27.45,27.48,324765.0,19.3959,19.4029,19.2905,19.3116,324765.0
2019-07-22 11:00:00,27.48,27.48,27.42,27.45,207595.0,19.3116,19.3116,19.2694,19.2905,207595.0
2019-07-22 11:30:00,27.45,27.5,27.41,27.46,179751.0,19.2905,19.3256,19.2624,19.2975,179751.0
2019-07-22 12:00:00,27.46,27.51,27.38,27.42,226295.0,19.2975,19.3326,19.2413,19.2694,226295.0
2019-07-22 12:30:00,27.43,27.46,27.38,27.42,321728.0,19.2764,19.2975,19.2413,19.2694,321728.0
2019-07-22 13:00:00,27.42,27.56,27.42,27.55,249905.0,19.2694,19.3678,19.2694,19.3607,249905.0
2019-07-22 13:30:00,27.55,27.55,27.49,27.52,262672.0,19.3607,19.3607,19.3186,19.3397,262672.0
2019-07-22 14:00:00,27.52,27.55,27.5,27.51,213105.0,19.3397,19.3607,19.3256,19.3326,213105.0
2019-07-22 14:30:00,27.51,27.58,27.5,27.57,123115.0,19.3326,19.3818,19.3256,19.3748,123115.0
2019-07-22 15:00:00,27.57,27.6,27.54,27.58,260694.0,19.3748,19.3959,19.3537,19.3818,260694.0
2019-07-22 15:30:00,27.58,27.63,27.54,27.62,491427.0,19.3818,19.417,19.3537,19.4099,491427.0
2019-07-23 09:30:00,27.63,27.8,27.6,27.71,393417.0,19.417,19.5364,19.3959,19.4732,393417.0
2019-07-23 10:00:00,27.71,27.72,27.64,27.66,278258.0,19.4732,19.4802,19.424,19.438,278258.0
2019-07-23 10:30:00,27.67,27.67,27.55,27.56,202125.0,19.4451,19.4451,19.3607,19.3678,202125.0
2019-07-23 11:00:00,27.56,27.59,27.5,27.57,225918.0,19.3678,19.3889,19.3256,19.3748,225918.0
2019-07-23 11:30:00,27.58,27.68,27.55,27.67,152421.0,19.3818,19.4521,19.3607,19.4451,152421.0
2019-07-23 12:00:00,27.67,27.67,27.57,27.6,223138.0,19.4451,19.4451,19.3748,19.3959,223138.0
2019-07-23 12:30:00,27.59,27.6,27.51,27.52,262715.0,19.3889,19.3959,19.3326,19.3397,262715.0
2019-07-23 13:00:00,27.53,27.54,27.48,27.5,171465.0,19.3467,19.3537,19.3116,19.3256,171465.0
2019-07-23 13:30:00,27.5,27.53,27.45,27.51,576520.0,19.3256,19.3467,19.2905,19.3326,576520.0
2019-07-23 14:00:00,27.51,27.51,27.43,27.44,237726.0,19.3326,19.3326,19.2764,19.2834,237726.0
2019-07-23 14:30:00,27.44,27.45,27.37,27.39,490799.0,19.2834,19.2905,19.2343,19.2483,490799.0
2019-07-23 15:00:00,27.39,27.4,27.31,27.34,282891.0,19.2483,19.2553,19.1921,19.2132,282891.0
2019-07-23 15:30:00,27.34,27.37,27.28,27.3,859405.0,19.2132,19.2343,19.171,19.1851,859405.0
2019-07-24 09:30:00,27.21,27.27,26.96,26.99,561495.0,19.1218,19.164,18.9461,18.9672,561495.0
2019-07-24 10:00:00,26.99,27.15,26.98,27.15,370319.0,18.9672,19.0796,18.9602,19.0796,370319.0
2019-07-24 10:30:00,27.15,27.28,27.15,27.26,477937.0,19.0796,19.171,19.0796,19.1569,477937.0
2019-07-24 11:00:00,27.26,27.26,27.1,27.14,433039.0,19.1569,19.1569,19.0445,19.0726,433039.0
2019-07-24 11:30:00,27.14,27.15,26.97,26.99,385944.0,19.0726,19.0796,18.9532,18.9672,385944.0
2019-07-24 12:00:00,26.99,27.01,26.88,26.89,887649.0,18.9672,18.9813,18.8899,18.8969,887649.0
2019-07-24 12:30:00,26.9,27.05,26.89,27.04,433816.0,18.904,19.0094,18.8969,19.0023,433816.0
2019-07-24 13:00:00,27.04,27.04,26.95,26.97,312261.0,19.0023,19.0023,18.9391,18.9532,312261.0
2019-07-24 13:30:00,26.98,26.99,26.91,26.94,258289.0,18.9602,18.9672,18.911,18.9321,258289.0
2019-07-24 14:00:00,26.94,26.97,26.91,26.97,308275.0,18.9321,18.9532,18.911,18.9532,308275.0
2019-07-24 14:30:00,26.97,27.05,26.96,27.0,260533.0,18.9532,19.0094,18.9461,18.9742,260533.0
2019-07-24 15:00:00,26.99,27.0,26.92,26.93,451596.0,18.9672,18.9742,18.918,18.925,451596.0
2019-07-24 15:30:00,26.93,26.98,26.86,26.89,1446225.0,18.925,18.9602,18.8758,18.8969,1446225.0
2019-07-25 09:30:00,27.01,27.04,26.84,26.9,449233.0,18.9813,19.0023,18.8618,18.904,449233.0
2019-07-25 10:00:00,26.9,26.91,26.8,26.84,440491.0,18.904,18.911,18.8337,18.8618,440491.0
2019-07-25 10:30:00,26.85,26.91,26.81,26.86,308676.0,18.8688,18.911,18.8407,18.8758,308676.0
2019-07-25 11:00:00,26.86,26.9,26.8,26.82,319746.0,18.8758,18.904,18.8337,18.8477,319746.0
2019-07-25 11:30:00,26.82,26.82,26.62,26.67,474691.0,18.8477,18.8477,18.7072,18.7423,474691.0
2019-07-25 12:00:00,26.66,26.67,26.55,26.6,541244.0,18.7353,18.7423,18.658,18.6931,541244.0
2019-07-25 12:30:00,26.6,26.65,26.55,26.61,364387.0,18.6931,18.7283,18.658,18.7002,364387.0
2019-07-25 13:00:00,26.62,26.62,26.39,26.5,635562.0,18.7072,18.7072,18.5456,18.6229,635562.0
2019-07-25 13:30:00,26.5,26.52,26.43,26.45,546893.0,18.6229,18.6369,18.5737,18.5877,546893.0
2019-07-25 14:00:00,26.45,26.46,26.36,26.38,754606.0,18.5877,18.5947,18.5245,18.5385,754606.0
2019-07-25 14:30:00,26.39,26.41,26.29,26.3,520405.0,18.5456,18.5596,18.4753,18.4823,520405.0
2019-07-25 15:00:00,26.3,26.36,26.29,26.33,826832.0,18.4823,18.5245,18.4753,18.5034,826832.0
2019-07-25 15:30:00,26.33,26.39,26.21,26.31,1748079.0,18.5034,18.5456,18.4191,18.4893,1748079.0
2019-07-26 09:30:00,26.14,26.25,25.55,25.57,2665268.0,18.3699,18.4472,17.9552,17.9693,2665268.0
2019-07-26 10:00:00,25.58,25.68,25.48,25.54,2011284.0,17.9763,18.0466,17.9061,17.9482,2011284.0
2019-07-26 10:30:00,25.54,25.57,25.27,25.29,1758649.0,17.9482,17.9693,17.7585,17.7725,1758649.0
2019-07-26 11:00:00,25.3,25.31,25.14,25.18,1772051.0,17.7796,17.7866,17.6671,17.6952,1772051.0
2019-07-26 11:30:00,25.18,25.39,25.17,25.37,1450550.0,17.6952,17.8428,17.6882,17.8288,1450550.0
2019-07-26 12:00:00,25.36,25.37,25.23,25.27,699373.0,17.8217,17.8288,17.7304,17.7585,699373.0
2019-07-26 12:30:00,25.26,25.28,25.19,25.27,957076.0,17.7514,17.7655,17.7023,17.7585,957076.0
2019-07-26 13:00:00,25.27,25.28,25.22,25.25,422473.0,17.7585,17.7655,17.7233,17.7444,422473.0
2019-07-26 13:30:00,25.25,25.29,25.21,25.23,936956.0,17.7444,17.7725,17.7163,17.7304,936956.0
2019-07-26 14:00:00,25.23,25.23,25.13,25.14,602441.0,17.7304,17.7304,17.6601,17.6671,602441.0
2019-07-26 14:30:00,25.14,25.22,25.13,25.18,1125013.0,17.6671,17.7233,17.6601,17.6952,1125013.0
2019-07-26 15:00:00,25.19,25.19,25.12,25.14,886838.0,17.7023,17.7023,17.6531,17.6671,886838.0
2019-07-26 15:30:00,25.14,25.18,25.09,25.13,2651845.0,17.6671,17.6952,17.632,17.6601,2651845.0
2019-07-29 09:30:00,25.09,25.21,24.87,24.91,945246.0,17.632,17.7163,17.4774,17.5055,945246.0
2019-07-29 10:00:00,24.91,24.93,24.76,24.77,1036220.0,17.5055,17.5195,17.4001,17.4071,1036220.0
2019-07-29 10:30:00,24.77,24.8,24.72,24.76,617130.0,17.4071,17.4282,17.372,17.4001,617130.0
2019-07-29 11:00:00,24.76,24.8,24.71,24.79,561260.0,17.4001,17.4282,17.3649,17.4212,561260.0
2019-07-29 11:30:00,24.78,24.91,24.76,24.89,921108.0,17.4141,17.5055,17.4001,17.4914,921108.0
2019-07-29 12:00:00,24.88,24.92,24.83,24.89,900437.0,17.4844,17.5125,17.4493,17.4914,900437.0
2019-07-29 12:30:00,24.89,24.96,24.87,24.93,568708.0,17.4914,17.5406,17.4774,17.5195,568708.0
2019-07-29 13:00:00,24.93,24.95,24.9,24.93,381778.0,17.5195,17.5336,17.4985,17.5195,381778.0
2019-07-29 13:30:00,24.93,24.96,24.88,24.95,548049.0,17.5195,17.5406,17.4844,17.5336,548049.0
2019-07-29 14:00:00,24.96,24.96,24.83,24.87,553965.0,17.5406,17.5406,17.4493,17.4774,553965.0
2019-07-29 14:30:00,24.87,24.87,24.82,24.83,330511.0,17.4774,17.4774,17.4422,17.4493,330511.0
2019-07-29 15:00:00,24.83,24.84,24.77,24.77,396797.0,17.4493,17.4563,17.4071,17.4071,396797.0
2019-07-29 15:30:00,24.78,24.8,24.71,24.77,1581864.0,17.4141,17.4282,17.3649,17.4071,1581864.0
2019-07-30 09:30:00,24.68,24.92,24.66,24.91,994153.0,17.3439,17.5125,17.3298,17.5055,994153.0
2019-07-30 10:00:00,24.92,25.02,24.76,24.83,718480.0,17.5125,17.5828,17.4001,17.4493,718480.0
2019-07-30 10:30:00,24.84,24.91,24.81,24.82,436692.0,17.4563,17.5055,17.4352,17.4422,436692.0
2019-07-30 11:00:00,24.81,24.94,24.79,24.9,572949.0,17.4352,17.5266,17.4212,17.4985,572949.0
2019-07-30 11:30:00,24.9,24.95,24.86,24.94,310446.0,17.4985,17.5336,17.4703,17.5266,310446.0
2019-07-30 12:00:00,24.93,25.01,24.92,25.0,221444.0,17.5195,17.5758,17.5125,17.5687,221444.0
2019-07-30 12:30:00,25.0,25.01,24.95,24.95,262337.0,17.5687,17.5758,17.5336,17.5336,262337.0
2019-07-30 13:00:00,24.96,25.01,24.89,25.0,370406.0,17.5406,17.5758,17.4914,17.5687,370406.0
2019-07-30 13:30:00,25.0,25.09,24.99,25.09,320501.0,17.5687,17.632,17.5617,17.632,320501.0
2019-07-30 14:00:00,25.08,25.15,25.04,25.09,306450.0,17.625,17.6741,17.5968,17.632,306450.0
2019-07-30 14:30:00,25.09,25.12,25.0,25.0,400973.0,17.632,17.6531,17.5687,17.5687,400973.0
2019-07-30 15:00:00,25.01,25.03,24.87,24.88,494230.0,17.5758,17.5898,17.4774,17.4844,494230.0
2019-07-30 15:30:00,24.88,25.03,24.84,25.02,1728953.0,17.4844,17.5898,17.4563,17.5828,1728953.0
2019-07-31 09:30:00,25.0,25.19,24.85,24.93,831734.0,17.5687,17.7023,17.4633,17.5195,831734.0
2019-07-31 10:00:00,24.92,24.97,24.84,24.89,699091.0,17.5125,17.5477,17.4563,17.4914,699091.0
2019-07-31 10:30:00,24.91,24.93,24.84,24.87,631573.0,17.5055,17.5195,17.4563,17.4774,631573.0
2019-07-31 11:00:00,24.87,24.9,24.84,24.86,374905.0,17.4774,17.4985,17.4563,17.4703,374905.0
2019-07-31 11:30:00,24.86,24.9,24.82,24.87,491675.0,17.4703,17.4985,17.4422,17.4774,491675.0
2019-07-31 12:00:00,24.87,24.9,24.84,24.85,324233.0,17.4774,17.4985,17.4563,17.4633,324233.0
2019-07-31 12:30:00,24.86,24.92,24.84,24.92,631806.0,17.4703,17.5125,17.4563,17.5125,631806.0
2019-07-31 13:00:00,24.92,24.97,24.92,24.93,338888.0,17.5125,17.5477,17.5125,17.5195,338888.0
2019-07-31 13:30:00,24.93,24.98,24.9,24.96,897702.0,17.5195,17.5547,17.4985,17.5406,897702.0
2019-07-31 14:00:00,24.96,24.97,24.74,24.8,2950535.0,17.5406,17.5477,17.386,17.4282,2950535.0
2019-07-31 14:30:00,24.8,24.84,24.41,24.6,1837415.0,17.4282,17.4563,17.1541,17.2876,1837415.0
2019-07-31 15:00:00,24.6,24.83,24.54,24.75,3749101.0,17.2876,17.4493,17.2455,17.393,3749101.0
2019-07-31 15:30:00,24.75,24.77,24.6,24.64,2715373.0,17.393,17.4071,17.2876,17.3157,2715373.0
2019-08-01 09:30:00,25.92,26.28,25.64,26.01,2119179.0,18.2153,18.4683,18.0185,18.2785,2119179.0
2019-08-01 10:00:00,26.01,26.04,25.71,25.78,1347200.0,18.2785,18.2996,18.0677,18.1169,1347200.0
2019-08-01 10:30:00,25.78,25.93,25.78,25.86,558187.0,18.1169,18.2223,18.1169,18.1731,558187.0
2019-08-01 11:00:00,25.85,25.93,25.73,25.92,640310.0,18.1661,18.2223,18.0817,18.2153,640310.0
2019-08-01 11:30:00,25.92,26.13,25.91,26.07,655615.0,18.2153,18.3628,18.2082,18.3207,655615.0
2019-08-01 12:00:00,26.07,26.07,25.81,25.87,544489.0,18.3207,18.3207,18.138,18.1801,544489.0
2019-08-01 12:30:00,25.87,25.9,25.71,25.71,511687.0,18.1801,18.2012,18.0677,18.0677,511687.0
2019-08-01 13:00:00,25.71,25.88,25.7,25.81,676802.0,18.0677,18.1872,18.0607,18.138,676802.0
2019-08-01 13:30:00,25.8,25.89,25.62,25.71,1033578.0,18.1309,18.1942,18.0044,18.0677,1033578.0
2019-08-01 14:00:00,25.7,25.76,25.51,25.67,603606.0,18.0607,18.1028,17.9271,18.0396,603606.0
2019-08-01 14:30:00,25.67,25.8,25.62,25.78,601745.0,18.0396,18.1309,18.0044,18.1169,601745.0
2019-08-01 15:00:00,25.79,25.8,25.58,25.77,951307.0,18.1239,18.1309,17.9763,18.1099,951307.0
2019-08-01 15:30:00,25.77,25.79,25.52,25.52,2482060.0,18.1099,18.1239,17.9342,17.9342,2482060.0
2019-08-02 09:30:00,25.59,25.83,25.5,25.52,1262259.0,17.9834,18.152,17.9201,17.9342,1262259.0
2019-08-02 10:00:00,25.52,25.63,25.28,25.3,823262.0,17.9342,18.0115,17.7655,17.7796,823262.0
2019-08-02 10:30:00,25.31,25.33,25.07,25.26,625364.0,17.7866,17.8006,17.6179,17.7514,625364.0
2019-08-02 11:00:00,25.26,25.43,25.24,25.39,672943.0,17.7514,17.8709,17.7374,17.8428,672943.0
2019-08-02 11:30:00,25.39,25.43,25.26,25.37,748878.0,17.8428,17.8709,17.7514,17.8288,748878.0
2019-08-02 12:00:00,25.37,25.48,25.29,25.47,391359.0,17.8288,17.9061,17.7725,17.899,391359.0
2019-08-02 12:30:00,25.48,25.52,25.35,25.35,1079276.0,17.9061,17.9342,17.8147,17.8147,1079276.0
2019-08-02 13:00:00,25.36,25.38,25.18,25.2,756858.0,17.8217,17.8358,17.6952,17.7093,756858.0
2019-08-02 13:30:00,25.2,25.23,25.09,25.11,469611.0,17.7093,17.7304,17.632,17.646,469611.0
2019-08-02 14:00:00,25.11,25.13,25.0,25.03,421619.0,17.646,17.6601,17.5687,17.5898,421619.0
2019-08-02 14:30:00,25.03,25.08,24.97,25.07,396054.0,17.5898,17.625,17.5477,17.6179,396054.0
2019-08-02 15:00:00,25.08,25.11,24.91,24.99,842450.0,17.625,17.646,17.5055,17.5617,842450.0
2019-08-02 15:30:00,24.98,25.1,24.95,25.01,1253318.0,17.5547,17.639,17.5336,17.5758,1253318.0
2019-08-05 09:30:00,24.38,24.49,24.16,24.28,1272630.0,17.133,17.2103,16.9784,17.0628,1272630.0
2019-08-05 10:00:00,24.27,24.32,24.09,24.15,902404.0,17.0557,17.0909,16.9292,16.9714,902404.0
2019-08-05 10:30:00,24.16,24.18,24.09,24.14,578256.0,16.9784,16.9925,16.9292,16.9644,578256.0
2019-08-05 11:00:00,24.14,24.2,24.12,24.18,514806.0,16.9644,17.0065,16.9503,16.9925,514806.0
2019-08-05 11:30:00,24.19,24.27,24.15,24.15,363220.0,16.9995,17.0557,16.9714,16.9714,363220.0
2019-08-05 12:00:00,24.15,24.18,24.1,24.12,405602.0,16.9714,16.9925,16.9363,16.9503,405602.0
2019-08-05 12:30:00,24.12,24.13,23.92,23.96,473520.0,16.9503,16.9573,16.8098,16.8379,473520.0
2019-08-05 13:00:00,23.96,24.11,23.93,23.98,761159.0,16.8379,16.9433,16.8168,16.8519,761159.0
2019-08-05 13:30:00,23.97,24.06,23.82,23.87,706311.0,16.8449,16.9081,16.7395,16.7746,706311.0
2019-08-05 14:00:00,23.86,23.9,23.76,23.77,524367.0,16.7676,16.7957,16.6973,16.7044,524367.0
2019-08-05 14:30:00,23.77,23.83,23.65,23.68,713475.0,16.7044,16.7465,16.62,16.6411,713475.0
2019-08-05 15:00:00,23.68,23.77,23.59,23.68,542629.0,16.6411,16.7044,16.5779,16.6411,542629.0
2019-08-05 15:30:00,23.68,23.83,23.64,23.78,1374591.0,16.6411,16.7465,16.613,16.7114,1374591.0
2019-08-06 09:30:00,23.78,24.04,23.54,23.6,1210476.0,16.7114,16.8941,16.5427,16.5849,1210476.0
2019-08-06 10:00:00,23.59,23.62,23.47,23.48,717029.0,16.5779,16.5989,16.4935,16.5006,717029.0
2019-08-06 10:30:00,23.48,23.53,23.38,23.41,481543.0,16.5006,16.5357,16.4303,16.4514,481543.0
2019-08-06 11:00:00,23.41,23.41,23.16,23.29,679995.0,16.4514,16.4514,16.2757,16.367,679995.0
2019-08-06 11:30:00,23.29,23.31,23.13,23.26,798215.0,16.367,16.3811,16.2546,16.346,798215.0
2019-08-06 12:00:00,23.26,23.31,23.2,23.23,388792.0,16.346,16.3811,16.3038,16.3249,388792.0
2019-08-06 12:30:00,23.22,23.34,23.2,23.3,433622.0,16.3178,16.4022,16.3038,16.3741,433622.0
2019-08-06 13:00:00,23.29,23.38,23.27,23.38,291370.0,16.367,16.4303,16.353,16.4303,291370.0
2019-08-06 13:30:00,23.38,23.41,23.3,23.4,361814.0,16.4303,16.4514,16.3741,16.4443,361814.0
2019-08-06 14:00:00,23.4,23.46,23.33,23.4,381368.0,16.4443,16.4865,16.3951,16.4443,381368.0
2019-08-06 14:30:00,23.4,23.5,23.38,23.47,407910.0,16.4443,16.5146,16.4303,16.4935,407910.0
2019-08-06 15:00:00,23.48,23.55,23.46,23.52,592861.0,16.5006,16.5497,16.4865,16.5287,592861.0
2019-08-06 15:30:00,23.52,23.57,23.46,23.53,1510519.0,16.5287,16.5638,16.4865,16.5357,1510519.0
2019-08-07 09:30:00,23.24,23.28,23.07,23.27,1048447.0,16.3319,16.36,16.2124,16.353,1048447.0
2019-08-07 10:00:00,23.27,23.53,23.19,23.48,696163.0,16.353,16.5357,16.2968,16.5006,696163.0
2019-08-07 10:30:00,23.48,23.58,23.33,23.54,685860.0,16.5006,16.5708,16.3951,16.5427,685860.0
2019-08-07 11:00:00,23.54,23.54,23.27,23.3,505202.0,16.5427,16.5427,16.353,16.3741,505202.0
2019-08-07 11:30:00,23.3,23.31,23.18,23.26,570235.0,16.3741,16.3811,16.2897,16.346,570235.0
2019-08-07 12:00:00,23.26,23.29,23.17,23.22,519736.0,16.346,16.367,16.2827,16.3178,519736.0
2019-08-07 12:30:00,23.21,23.34,23.21,23.34,537017.0,16.3108,16.4022,16.3108,16.4022,537017.0
2019-08-07 13:00:00,23.34,23.36,23.26,23.3,227829.0,16.4022,16.4162,16.346,16.3741,227829.0
2019-08-07 13:30:00,23.3,23.4,23.29,23.34,374882.0,16.3741,16.4443,16.367,16.4022,374882.0
2019-08-07 14:00:00,23.33,23.39,23.29,23.36,391570.0,16.3951,16.4373,16.367,16.4162,391570.0
2019-08-07 14:30:00,23.35,23.56,23.33,23.54,488663.0,16.4092,16.5568,16.3951,16.5427,488663.0
2019-08-07 15:00:00,23.54,23.54,23.4,23.5,579178.0,16.5427,16.5427,16.4443,16.5146,579178.0
2019-08-07 15:30:00,23.51,23.74,23.5,23.63,2060809.0,16.5216,16.6833,16.5146,16.606,2060809.0
2019-08-08 09:30:00,23.61,23.77,23.43,23.73,1007134.0,16.5919,16.7044,16.4654,16.6762,1007134.0
2019-08-08 10:00:00,23.73,23.78,23.58,23.63,1051560.0,16.6762,16.7114,16.5708,16.606,1051560.0
2019-08-08 10:30:00,23.64,23.69,23.61,23.66,504132.0,16.613,16.6481,16.5919,16.627,504132.0
2019-08-08 11:00:00,23.67,23.71,23.63,23.67,362228.0,16.6341,16.6622,16.606,16.6341,362228.0
2019-08-08 11:30:00,23.67,23.7,23.64,23.7,262621.0,16.6341,16.6552,16.613,16.6552,262621.0
2019-08-08 12:00:00,23.7,23.75,23.67,23.71,321611.0,16.6552,16.6903,16.6341,16.6622,321611.0
2019-08-08 12:30:00,23.71,23.75,23.68,23.71,551181.0,16.6622,16.6903,16.6411,16.6622,551181.0
2019-08-08 13:00:00,23.7,23.73,23.61,23.62,412997.0,16.6552,16.6762,16.5919,16.5989,412997.0
2019-08-08 13:30:00,23.62,23.69,23.6,23.61,454996.0,16.5989,16.6481,16.5849,16.5919,454996.0
2019-08-08 14:00:00,23.61,23.68,23.57,23.68,404331.0,16.5919,16.6411,16.5638,16.6411,404331.0
2019-08-08 14:30:00,23.68,23.78,23.67,23.74,406909.0,16.6411,16.7114,16.6341,16.6833,406909.0
2019-08-08 15:00:00,23.75,23.86,23.74,23.84,589884.0,16.6903,16.7676,16.6833,16.7535,589884.0
2019-08-08 15:30:00,23.84,24.03,23.83,24.03,1776011.0,16.7535,16.8871,16.7465,16.8871,1776011.0
2019-08-09 09:30:00,24.05,24.24,23.98,24.0,678532.0,16.9011,17.0346,16.8519,16.866,678532.0
2019-08-09 10:00:00,24.0,24.11,23.89,23.89,668681.0,16.866,16.9433,16.7887,16.7887,668681.0
2019-08-09 10:30:00,23.89,23.94,23.81,23.85,426116.0,16.7887,16.8238,16.7325,16.7606,426116.0
2019-08-09 11:00:00,23.84,23.86,23.75,23.76,442462.0,16.7535,16.7676,16.6903,16.6973,442462.0
2019-08-09 11:30:00,23.77,23.84,23.75,23.82,376505.0,16.7044,16.7535,16.6903,16.7395,376505.0
2019-08-09 12:00:00,23.81,23.92,23.81,23.91,240639.0,16.7325,16.8098,16.7325,16.8027,240639.0
2019-08-09 12:30:00,23.91,24.12,23.89,24.03,298493.0,16.8027,16.9503,16.7887,16.8871,298493.0
2019-08-09 13:00:00,24.03,24.08,24.0,24.05,332082.0,16.8871,16.9222,16.866,16.9011,332082.0
2019-08-09 13:30:00,24.05,24.11,24.03,24.04,208025.0,16.9011,16.9433,16.8871,16.8941,208025.0
2019-08-09 14:00:00,24.04,24.08,24.0,24.02,338223.0,16.8941,16.9222,16.866,16.88,338223.0
2019-08-09 14:30:00,24.02,24.05,23.91,23.95,395743.0,16.88,16.9011,16.8027,16.8308,395743.0
2019-08-09 15:00:00,23.94,24.02,23.91,24.01,339003.0,16.8238,16.88,16.8027,16.873,339003.0
2019-08-09 15:30:00,24.0,24.07,23.99,24.0,1341503.0,16.866,16.9152,16.859,16.866,1341503.0
2019-08-12 09:30:00,23.91,24.08,23.7,23.75,352541.0,16.8027,16.9222,16.6552,16.6903,352541.0
2019-08-12 10:00:00,23.75,23.82,23.7,23.75,274315.0,16.6903,16.7395,16.6552,16.6903,274315.0
2019-08-12 10:30:00,23.75,23.77,23.61,23.71,397371.0,16.6903,16.7044,16.5919,16.6622,397371.0
2019-08-12 11:00:00,23.72,23.74,23.56,23.59,231344.0,16.6692,16.6833,16.5568,16.5779,231344.0
2019-08-12 11:30:00,23.59,23.67,23.51,23.63,196564.0,16.5779,16.6341,16.5216,16.606,196564.0
2019-08-12 12:00:00,23.63,23.73,23.59,23.72,283484.0,16.606,16.6762,16.5779,16.6692,283484.0
2019-08-12 12:30:00,23.72,23.75,23.65,23.65,161207.0,16.6692,16.6903,16.62,16.62,161207.0
2019-08-12 13:00:00,23.66,23.68,23.62,23.64,177922.0,16.627,16.6411,16.5989,16.613,177922.0
2019-08-12 13:30:00,23.64,23.65,23.56,23.59,203325.0,16.613,16.62,16.5568,16.5779,203325.0
2019-08-12 14:00:00,23.59,23.69,23.57,23.66,209675.0,16.5779,16.6481,16.5638,16.627,209675.0
2019-08-12 14:30:00,23.67,23.69,23.57,23.61,238689.0,16.6341,16.6481,16.5638,16.5919,238689.0
2019-08-12 15:00:00,23.62,23.66,23.59,23.64,266383.0,16.5989,16.627,16.5779,16.613,266383.0
2019-08-12 15:30:00,23.64,23.74,23.61,23.72,491729.0,16.613,16.6833,16.5919,16.6692,491729.0
2019-08-13 09:30:00,23.61,23.9,23.59,23.8,1099398.0,16.5919,16.7957,16.5779,16.7254,1099398.0
2019-08-13 10:00:00,23.79,24.07,23.78,23.99,854187.0,16.7184,16.9152,16.7114,16.859,854187.0
2019-08-13 10:30:00,24.0,24.04,23.72,23.75,432000.0,16.866,16.8941,16.6692,16.6903,432000.0
2019-08-13 11:00:00,23.74,23.88,23.72,23.77,362937.0,16.6833,16.7817,16.6692,16.7044,362937.0
2019-08-13 11:30:00,23.77,23.97,23.74,23.96,270144.0,16.7044,16.8449,16.6833,16.8379,270144.0
2019-08-13 12:00:00,23.96,24.04,23.88,24.02,412950.0,16.8379,16.8941,16.7817,16.88,412950.0
2019-08-13 12:30:00,24.02,24.02,23.92,23.98,213729.0,16.88,16.88,16.8098,16.8519,213729.0
2019-08-13 13:00:00,23.98,24.02,23.94,23.96,423308.0,16.8519,16.88,16.8238,16.8379,423308.0
2019-08-13 13:30:00,23.96,24.01,23.91,23.92,748684.0,16.8379,16.873,16.8027,16.8098,748684.0
2019-08-13 14:00:00,23.92,23.97,23.91,23.95,232897.0,16.8098,16.8449,16.8027,16.8308,232897.0
2019-08-13 14:30:00,23.95,24.0,23.93,23.93,248714.0,16.8308,16.866,16.8168,16.8168,248714.0
2019-08-13 15:00:00,23.94,23.95,23.9,23.91,266837.0,16.8238,16.8308,16.7957,16.8027,266837.0
2019-08-13 15:30:00,23.91,23.96,23.87,23.89,966134.0,16.8027,16.8379,16.7746,16.7887,966134.0
2019-08-14 09:30:00,23.54,23.59,23.31,23.41,496700.0,16.5427,16.5779,16.3811,16.4514,496700.0
2019-08-14 10:00:00,23.41,23.57,23.33,23.52,472789.0,16.4514,16.5638,16.3951,16.5287,472789.0
2019-08-14 10:30:00,23.52,23.57,23.34,23.38,350566.0,16.5287,16.5638,16.4022,16.4303,350566.0
2019-08-14 11:00:00,23.38,23.52,23.33,23.47,916841.0,16.4303,16.5287,16.3951,16.4935,916841.0
2019-08-14 11:30:00,23.46,23.5,23.35,23.37,522562.0,16.4865,16.5146,16.4092,16.4233,522562.0
2019-08-14 12:00:00,23.38,23.4,23.23,23.37,1248024.0,16.4303,16.4443,16.3249,16.4233,1248024.0
2019-08-14 12:30:00,23.37,23.43,23.25,23.27,235624.0,16.4233,16.4654,16.3389,16.353,235624.0
2019-08-14 13:00:00,23.26,23.33,23.21,23.3,264319.0,16.346,16.3951,16.3108,16.3741,264319.0
2019-08-14 13:30:00,23.3,23.33,23.27,23.31,324677.0,16.3741,16.3951,16.353,16.3811,324677.0
2019-08-14 14:00:00,23.32,23.35,23.27,23.31,271155.0,16.3881,16.4092,16.353,16.3811,271155.0
2019-08-14 14:30:00,23.31,23.32,23.09,23.15,468406.0,16.3811,16.3881,16.2265,16.2686,468406.0
2019-08-14 15:00:00,23.15,23.25,23.11,23.19,716194.0,16.2686,16.3389,16.2405,16.2968,716194.0
2019-08-14 15:30:00,23.19,23.19,23.05,23.11,1471257.0,16.2968,16.2968,16.1984,16.2405,1471257.0
2019-08-15 09:30:00,23.1,23.2,22.94,23.08,1018140.0,16.2335,16.3038,16.1211,16.2195,1018140.0
2019-08-15 10:00:00,23.09,23.18,23.07,23.14,741661.0,16.2265,16.2897,16.2124,16.2616,741661.0
2019-08-15 10:30:00,23.14,23.18,23.09,23.12,359939.0,16.2616,16.2897,16.2265,16.2476,359939.0
2019-08-15 11:00:00,23.11,23.12,23.01,23.05,345363.0,16.2405,16.2476,16.1703,16.1984,345363.0
2019-08-15 11:30:00,23.07,23.14,23.04,23.14,245452.0,16.2124,16.2616,16.1913,16.2616,245452.0
2019-08-15 12:00:00,23.14,23.26,23.13,23.17,998142.0,16.2616,16.346,16.2546,16.2827,998142.0
2019-08-15 12:30:00,23.17,23.22,23.02,23.03,251996.0,16.2827,16.3178,16.1773,16.1843,251996.0
2019-08-15 13:00:00,23.03,23.09,23.02,23.04,123588.0,16.1843,16.2265,16.1773,16.1913,123588.0
2019-08-15 13:30:00,23.03,23.06,22.91,22.93,261778.0,16.1843,16.2054,16.1,16.114,261778.0
2019-08-15 14:00:00,22.94,23.03,22.91,22.98,321038.0,16.1211,16.1843,16.1,16.1492,321038.0
2019-08-15 14:30:00,22.98,23.02,22.93,22.96,498918.0,16.1492,16.1773,16.114,16.1351,498918.0
2019-08-15 15:00:00,22.96,23.04,22.9,22.94,781895.0,16.1351,16.1913,16.093,16.1211,781895.0
2019-08-15 15:30:00,22.93,23.0,22.9,22.92,1302384.0,16.114,16.1632,16.093,16.107,1302384.0
2019-08-16 09:30:00,23.05,23.09,22.98,22.98,825861.0,16.1984,16.2265,16.1492,16.1492,825861.0
2019-08-16 10:00:00,22.98,23.1,22.94,22.98,995861.0,16.1492,16.2335,16.1211,16.1492,995861.0
2019-08-16 10:30:00,22.98,23.13,22.96,23.11,1200183.0,16.1492,16.2546,16.1351,16.2405,1200183.0
2019-08-16 11:00:00,23.12,23.16,23.04,23.14,469930.0,16.2476,16.2757,16.1913,16.2616,469930.0
2019-08-16 11:30:00,23.14,23.34,23.13,23.33,638056.0,16.2616,16.4022,16.2546,16.3951,638056.0
2019-08-16 12:00:00,23.32,23.37,23.22,23.23,318868.0,16.3881,16.4233,16.3178,16.3249,318868.0
2019-08-16 12:30:00,23.23,23.29,23.2,23.27,270829.0,16.3249,16.367,16.3038,16.353,270829.0
2019-08-16 13:00:00,23.27,23.28,23.17,23.2,449136.0,16.353,16.36,16.2827,16.3038,449136.0
2019-08-16 13:30:00,23.2,23.25,23.16,23.21,406590.0,16.3038,16.3389,16.2757,16.3108,406590.0
2019-08-16 14:00:00,23.21,23.25,23.18,23.21,358195.0,16.3108,16.3389,16.2897,16.3108,358195.0
2019-08-16 14:30:00,23.21,23.24,23.16,23.21,902120.0,16.3108,16.3319,16.2757,16.3108,902120.0
2019-08-16 15:00:00,23.21,23.24,23.17,23.21,852705.0,16.3108,16.3319,16.2827,16.3108,852705.0
2019-08-16 15:30:00,23.21,23.32,23.2,23.29,1164085.0,16.3108,16.3881,16.3038,16.367,1164085.0
2019-08-19 09:30:00,23.52,23.65,23.45,23.53,654912.0,16.5287,16.62,16.4795,16.5357,654912.0
2019-08-19 10:00:00,23.53,23.56,23.41,23.45,640912.0,16.5357,16.5568,16.4514,16.4795,640912.0
2019-08-19 10:30:00,23.45,23.51,23.36,23.37,362775.0,16.4795,16.5216,16.4162,16.4233,362775.0
2019-08-19 11:00:00,23.37,23.55,23.36,23.54,346455.0,16.4233,16.5497,16.4162,16.5427,346455.0
2019-08-19 11:30:00,23.54,23.63,23.5,23.61,1254141.0,16.5427,16.606,16.5146,16.5919,1254141.0
2019-08-19 12:00:00,23.61,23.64,23.6,23.62,697587.0,16.5919,16.613,16.5849,16.5989,697587.0
2019-08-19 12:30:00,23.62,23.65,23.54,23.62,310859.0,16.5989,16.62,16.5427,16.5989,310859.0
2019-08-19 13:00:00,23.63,23.66,23.61,23.64,601153.0,16.606,16.627,16.5919,16.613,601153.0
2019-08-19 13:30:00,23.64,23.65,23.6,23.64,549782.0,16.613,16.62,16.5849,16.613,549782.0
2019-08-19 14:00:00,23.64,23.65,23.61,23.63,520366.0,16.613,16.62,16.5919,16.606,520366.0
2019-08-19 14:30:00,23.63,23.64,23.55,23.57,959505.0,16.606,16.613,16.5497,16.5638,959505.0
2019-08-19 15:00:00,23.57,23.62,23.52,23.57,526007.0,16.5638,16.5989,16.5287,16.5638,526007.0
2019-08-19 15:30:00,23.57,23.6,23.52,23.55,1509182.0,16.5638,16.5849,16.5287,16.5497,1509182.0
2019-08-20 09:30:00,23.57,23.58,23.39,23.53,891595.0,16.5638,16.5708,16.4373,16.5357,891595.0
2019-08-20 10:00:00,23.54,23.65,23.51,23.61,1193199.0,16.5427,16.62,16.5216,16.5919,1193199.0
2019-08-20 10:30:00,23.62,23.7,23.56,23.68,422668.0,16.5989,16.6552,16.5568,16.6411,422668.0
2019-08-20 11:00:00,23.68,23.74,23.6,23.62,552809.0,16.6411,16.6833,16.5849,16.5989,552809.0
2019-08-20 11:30:00,23.62,23.65,23.57,23.63,417188.0,16.5989,16.62,16.5638,16.606,417188.0
2019-08-20 12:00:00,23.63,23.67,23.58,23.66,322627.0,16.606,16.6341,16.5708,16.627,322627.0
2019-08-20 12:30:00,23.66,23.67,23.62,23.64,209104.0,16.627,16.6341,16.5989,16.613,209104.0
2019-08-20 13:00:00,23.64,23.67,23.54,23.55,319584.0,16.613,16.6341,16.5427,16.5497,319584.0
2019-08-20 13:30:00,23.55,23.6,23.5,23.6,205067.0,16.5497,16.5849,16.5146,16.5849,205067.0
2019-08-20 14:00:00,23.6,23.61,23.53,23.55,253258.0,16.5849,16.5919,16.5357,16.5497,253258.0
2019-08-20 14:30:00,23.55,23.6,23.54,23.57,278539.0,16.5497,16.5849,16.5427,16.5638,278539.0
2019-08-20 15:00:00,23.57,23.57,23.48,23.53,249695.0,16.5638,16.5638,16.5006,16.5357,249695.0
2019-08-20 15:30:00,23.53,23.58,23.51,23.54,960818.0,16.5357,16.5708,16.5216,16.5427,960818.0
2019-08-21 09:30:00,23.71,23.84,23.59,23.8,767063.0,16.6622,16.7535,16.5779,16.7254,767063.0
2019-08-21 10:00:00,23.8,23.95,23.77,23.93,703976.0,16.7254,16.8308,16.7044,16.8168,703976.0
2019-08-21 10:30:00,23.93,23.93,23.81,23.9,412252.0,16.8168,16.8168,16.7325,16.7957,412252.0
2019-08-21 11:00:00,23.91,23.99,23.88,23.96,353273.0,16.8027,16.859,16.7817,16.8379,353273.0
2019-08-21 11:30:00,23.95,24.06,23.95,23.99,652234.0,16.8308,16.9081,16.8308,16.859,652234.0
2019-08-21 12:00:00,23.98,24.0,23.88,23.92,602501.0,16.8519,16.866,16.7817,16.8098,602501.0
2019-08-21 12:30:00,23.93,23.95,23.9,23.93,363153.0,16.8168,16.8308,16.7957,16.8168,363153.0
2019-08-21 13:00:00,23.93,23.93,23.85,23.86,300097.0,16.8168,16.8168,16.7606,16.7676,300097.0
2019-08-21 13:30:00,23.85,23.89,23.81,23.81,294776.0,16.7606,16.7887,16.7325,16.7325,294776.0
2019-08-21 14:00:00,23.81,23.96,23.79,23.83,961148.0,16.7325,16.8379,16.7184,16.7465,961148.0
2019-08-21 14:30:00,23.83,23.89,23.81,23.89,353212.0,16.7465,16.7887,16.7325,16.7887,353212.0
2019-08-21 15:00:00,23.89,23.93,23.88,23.9,462204.0,16.7887,16.8168,16.7817,16.7957,462204.0
2019-08-21 15:30:00,23.89,23.93,23.85,23.88,1229231.0,16.7887,16.8168,16.7606,16.7817,1229231.0
2019-08-22 09:30:00,23.94,23.95,23.85,23.94,486687.0,16.8238,16.8308,16.7606,16.8238,486687.0
2019-08-22 10:00:00,23.94,23.98,23.86,23.89,254096.0,16.8238,16.8519,16.7676,16.7887,254096.0
2019-08-22 10:30:00,23.89,23.91,23.78,23.86,439317.0,16.7887,16.8027,16.7114,16.7676,439317.0
2019-08-22 11:00:00,23.86,23.98,23.84,23.9,440829.0,16.7676,16.8519,16.7535,16.7957,440829.0
2019-08-22 11:30:00,23.9,23.95,23.86,23.87,280941.0,16.7957,16.8308,16.7676,16.7746,280941.0
2019-08-22 12:00:00,23.87,23.93,23.86,23.93,326282.0,16.7746,16.8168,16.7676,16.8168,326282.0
2019-08-22 12:30:00,23.93,23.94,23.85,23.86,166936.0,16.8168,16.8238,16.7606,16.7676,166936.0
2019-08-22 13:00:00,23.86,23.89,23.83,23.84,203056.0,16.7676,16.7887,16.7465,16.7535,203056.0
2019-08-22 13:30:00,23.84,23.87,23.78,23.8,215415.0,16.7535,16.7746,16.7114,16.7254,215415.0
2019-08-22 14:00:00,23.8,23.81,23.69,23.7,268589.0,16.7254,16.7325,16.6481,16.6552,268589.0
2019-08-22 14:30:00,23.7,23.72,23.66,23.69,239080.0,16.6552,16.6692,16.627,16.6481,239080.0
2019-08-22 15:00:00,23.69,23.69,23.64,23.67,277260.0,16.6481,16.6481,16.613,16.6341,277260.0
2019-08-22 15:30:00,23.66,23.68,23.6,23.6,813943.0,16.627,16.6411,16.5849,16.5849,813943.0
2019-08-23 09:30:00,23.49,23.5,23.26,23.35,430303.0,16.5076,16.5146,16.346,16.4092,430303.0
2019-08-23 10:00:00,23.35,23.47,23.29,23.29,295290.0,16.4092,16.4935,16.367,16.367,295290.0
2019-08-23 10:30:00,23.3,23.52,23.3,23.43,334589.0,16.3741,16.5287,16.3741,16.4654,334589.0
2019-08-23 11:00:00,23.44,23.44,23.01,23.15,730017.0,16.4724,16.4724,16.1703,16.2686,730017.0
2019-08-23 11:30:00,23.15,23.18,23.01,23.02,354661.0,16.2686,16.2897,16.1703,16.1773,354661.0
2019-08-23 12:00:00,23.02,23.17,22.96,23.12,441708.0,16.1773,16.2827,16.1351,16.2476,441708.0
2019-08-23 12:30:00,23.12,23.16,23.03,23.12,281472.0,16.2476,16.2757,16.1843,16.2476,281472.0
2019-08-23 13:00:00,23.11,23.16,23.06,23.1,292893.0,16.2405,16.2757,16.2054,16.2335,292893.0
2019-08-23 13:30:00,23.1,23.13,23.07,23.11,236549.0,16.2335,16.2546,16.2124,16.2405,236549.0
2019-08-23 14:00:00,23.11,23.15,23.08,23.09,260289.0,16.2405,16.2686,16.2195,16.2265,260289.0
2019-08-23 14:30:00,23.1,23.13,23.03,23.12,309064.0,16.2335,16.2546,16.1843,16.2476,309064.0
2019-08-23 15:00:00,23.12,23.17,22.98,23.0,672062.0,16.2476,16.2827,16.1492,16.1632,672062.0
2019-08-23 15:30:00,22.99,23.01,22.8,22.89,1461523.0,16.1562,16.1703,16.0227,16.0859,1461523.0
2019-08-26 09:30:00,23.22,23.29,23.15,23.2,793619.0,16.3178,16.367,16.2686,16.3038,793619.0
2019-08-26 10:00:00,23.2,23.26,23.17,23.23,283432.0,16.3038,16.346,16.2827,16.3249,283432.0
2019-08-26 10:30:00,23.23,23.23,23.12,23.13,296654.0,16.3249,16.3249,16.2476,16.2546,296654.0
2019-08-26 11:00:00,23.13,23.23,23.11,23.2,233902.0,16.2546,16.3249,16.2405,16.3038,233902.0
2019-08-26 11:30:00,23.2,23.22,23.14,23.18,192476.0,16.3038,16.3178,16.2616,16.2897,192476.0
2019-08-26 12:00:00,23.17,23.17,23.09,23.13,159621.0,16.2827,16.2827,16.2265,16.2546,159621.0
2019-08-26 12:30:00,23.13,23.15,23.06,23.12,184588.0,16.2546,16.2686,16.2054,16.2476,184588.0
2019-08-26 13:00:00,23.12,23.19,23.11,23.12,184582.0,16.2476,16.2968,16.2405,16.2476,184582.0
2019-08-26 13:30:00,23.12,23.13,23.01,23.02,328982.0,16.2476,16.2546,16.1703,16.1773,328982.0
2019-08-26 14:00:00,23.01,23.03,22.97,22.98,320409.0,16.1703,16.1843,16.1422,16.1492,320409.0
2019-08-26 14:30:00,22.98,23.07,22.98,23.02,259178.0,16.1492,16.2124,16.1492,16.1773,259178.0
2019-08-26 15:00:00,23.02,23.03,22.9,22.92,428825.0,16.1773,16.1843,16.093,16.107,428825.0
2019-08-26 15:30:00,22.92,22.96,22.84,22.94,1132667.0,16.107,16.1351,16.0508,16.1211,1132667.0
2019-08-27 09:30:00,23.01,23.15,23.0,23.07,460087.0,16.1703,16.2686,16.1632,16.2124,460087.0
2019-08-27 10:00:00,23.08,23.12,23.02,23.11,223746.0,16.2195,16.2476,16.1773,16.2405,223746.0
2019-08-27 10:30:00,23.11,23.14,23.02,23.03,277457.0,16.2405,16.2616,16.1773,16.1843,277457.0
2019-08-27 11:00:00,23.03,23.03,22.94,22.96,302401.0,16.1843,16.1843,16.1211,16.1351,302401.0
2019-08-27 11:30:00,22.96,23.03,22.93,22.93,447296.0,16.1351,16.1843,16.114,16.114,447296.0
2019-08-27 12:00:00,22.93,23.0,22.89,22.98,352896.0,16.114,16.1632,16.0859,16.1492,352896.0
2019-08-27 12:30:00,22.98,23.0,22.76,22.78,237158.0,16.1492,16.1632,15.9946,16.0086,237158.0
2019-08-27 13:00:00,22.77,22.87,22.75,22.87,218729.0,16.0016,16.0719,15.9875,16.0719,218729.0
2019-08-27 13:30:00,22.87,22.95,22.85,22.91,180893.0,16.0719,16.1281,16.0578,16.1,180893.0
2019-08-27 14:00:00,22.91,22.94,22.85,22.94,267887.0,16.1,16.1211,16.0578,16.1211,267887.0
2019-08-27 14:30:00,22.93,22.96,22.88,22.95,249301.0,16.114,16.1351,16.0789,16.1281,249301.0
2019-08-27 15:00:00,22.95,22.99,22.87,22.87,363695.0,16.1281,16.1562,16.0719,16.0719,363695.0
2019-08-27 15:30:00,22.88,22.93,22.85,22.9,1134179.0,16.0789,16.114,16.0578,16.093,1134179.0
2019-08-28 09:30:00,23.0,23.16,22.91,23.16,357434.0,16.1632,16.2757,16.1,16.2757,357434.0
2019-08-28 10:00:00,23.17,23.21,23.08,23.11,354155.0,16.2827,16.3108,16.2195,16.2405,354155.0
2019-08-28 10:30:00,23.11,23.22,23.11,23.21,515275.0,16.2405,16.3178,16.2405,16.3108,515275.0
2019-08-28 11:00:00,23.22,23.23,23.06,23.2,363970.0,16.3178,16.3249,16.2054,16.3038,363970.0
2019-08-28 11:30:00,23.19,23.24,23.16,23.21,307349.0,16.2968,16.3319,16.2757,16.3108,307349.0
2019-08-28 12:00:00,23.22,23.31,23.2,23.26,228664.0,16.3178,16.3811,16.3038,16.346,228664.0
2019-08-28 12:30:00,23.27,23.37,23.24,23.34,181975.0,16.353,16.4233,16.3319,16.4022,181975.0
2019-08-28 13:00:00,23.35,23.36,23.28,23.34,254423.0,16.4092,16.4162,16.36,16.4022,254423.0
2019-08-28 13:30:00,23.34,23.46,23.32,23.45,252807.0,16.4022,16.4865,16.3881,16.4795,252807.0
2019-08-28 14:00:00,23.45,23.47,23.4,23.44,216101.0,16.4795,16.4935,16.4443,16.4724,216101.0
2019-08-28 14:30:00,23.44,23.44,23.38,23.41,232078.0,16.4724,16.4724,16.4303,16.4514,232078.0
2019-08-28 15:00:00,23.4,23.41,23.29,23.29,311512.0,16.4443,16.4514,16.367,16.367,311512.0
2019-08-28 15:30:00,23.3,23.39,23.27,23.34,982377.0,16.3741,16.4373,16.353,16.4022,982377.0
2019-08-29 09:30:00,23.54,23.85,23.4,23.81,727815.0,16.5427,16.7606,16.4443,16.7325,727815.0
2019-08-29 10:00:00,23.8,23.87,23.63,23.68,504282.0,16.7254,16.7746,16.606,16.6411,504282.0
2019-08-29 10:30:00,23.67,23.71,23.56,23.66,354146.0,16.6341,16.6622,16.5568,16.627,354146.0
2019-08-29 11:00:00,23.66,23.77,23.64,23.73,261770.0,16.627,16.7044,16.613,16.6762,261770.0
2019-08-29 11:30:00,23.73,23.78,23.71,23.75,405218.0,16.6762,16.7114,16.6622,16.6903,405218.0
2019-08-29 12:00:00,23.75,23.75,23.65,23.68,370206.0,16.6903,16.6903,16.62,16.6411,370206.0
2019-08-29 12:30:00,23.67,23.68,23.6,23.62,276103.0,16.6341,16.6411,16.5849,16.5989,276103.0
2019-08-29 13:00:00,23.62,23.67,23.61,23.64,340967.0,16.5989,16.6341,16.5919,16.613,340967.0
2019-08-29 13:30:00,23.63,23.64,23.57,23.59,146972.0,16.606,16.613,16.5638,16.5779,146972.0
2019-08-29 14:00:00,23.6,23.63,23.56,23.63,270727.0,16.5849,16.606,16.5568,16.606,270727.0
2019-08-29 14:30:00,23.63,23.73,23.6,23.71,565028.0,16.606,16.6762,16.5849,16.6622,565028.0
2019-08-29 15:00:00,23.71,23.71,23.65,23.67,187751.0,16.6622,16.6622,16.62,16.6341,187751.0
2019-08-29 15:30:00,23.67,23.74,23.65,23.7,932433.0,16.6341,16.6833,16.62,16.6552,932433.0
2019-08-30 09:30:00,23.8,23.85,23.7,23.73,244436.0,16.7254,16.7606,16.6552,16.6762,244436.0
2019-08-30 10:00:00,23.74,23.89,23.71,23.75,416669.0,16.6833,16.7887,16.6622,16.6903,416669.0
2019-08-30 10:30:00,23.75,23.78,23.64,23.65,313226.0,16.6903,16.7114,16.613,16.62,313226.0
2019-08-30 11:00:00,23.65,23.66,23.5,23.56,259381.0,16.62,16.627,16.5146,16.5568,259381.0
2019-08-30 11:30:00,23.56,23.59,23.45,23.52,292002.0,16.5568,16.5779,16.4795,16.5287,292002.0
2019-08-30 12:00:00,23.52,23.57,23.5,23.55,138119.0,16.5287,16.5638,16.5146,16.5497,138119.0
2019-08-30 12:30:00,23.56,23.61,23.51,23.58,197189.0,16.5568,16.5919,16.5216,16.5708,197189.0
2019-08-30 13:00:00,23.59,23.6,23.55,23.58,163136.0,16.5779,16.5849,16.5497,16.5708,163136.0
2019-08-30 13:30:00,23.58,23.6,23.55,23.57,182957.0,16.5708,16.5849,16.5497,16.5638,182957.0
2019-08-30 14:00:00,23.58,23.64,23.57,23.61,251015.0,16.5708,16.613,16.5638,16.5919,251015.0
2019-08-30 14:30:00,23.62,23.64,23.59,23.64,260508.0,16.5989,16.613,16.5779,16.613,260508.0
2019-08-30 15:00:00,23.64,23.64,23.52,23.59,217389.0,16.613,16.613,16.5287,16.5779,217389.0
2019-08-30 15:30:00,23.59,23.65,23.55,23.59,782538.0,16.5779,16.62,16.5497,16.5779,782538.0
2019-09-03 09:30:00,23.4,23.46,23.3,23.38,506657.0,16.4443,16.4865,16.3741,16.4303,506657.0
2019-09-03 10:00:00,23.38,23.39,23.22,23.38,294109.0,16.4303,16.4373,16.3178,16.4303,294109.0
2019-09-03 10:30:00,23.38,23.43,23.3,23.41,543910.0,16.4303,16.4654,16.3741,16.4514,543910.0
2019-09-03 11:00:00,23.41,23.41,23.34,23.41,245410.0,16.4514,16.4514,16.4022,16.4514,245410.0
2019-09-03 11:30:00,23.42,23.47,23.4,23.41,151274.0,16.4584,16.4935,16.4443,16.4514,151274.0
2019-09-03 12:00:00,23.4,23.48,23.39,23.45,146539.0,16.4443,16.5006,16.4373,16.4795,146539.0
2019-09-03 12:30:00,23.45,23.49,23.42,23.42,125957.0,16.4795,16.5076,16.4584,16.4584,125957.0
2019-09-03 13:00:00,23.42,23.47,23.42,23.46,130546.0,16.4584,16.4935,16.4584,16.4865,130546.0
2019-09-03 13:30:00,23.46,23.49,23.41,23.48,165880.0,16.4865,16.5076,16.4514,16.5006,165880.0
2019-09-03 14:00:00,23.48,23.53,23.48,23.53,155619.0,16.5006,16.5357,16.5006,16.5357,155619.0
2019-09-03 14:30:00,23.52,23.55,23.5,23.53,165583.0,16.5287,16.5497,16.5146,16.5357,165583.0
2019-09-03 15:00:00,23.53,23.58,23.5,23.56,169202.0,16.5357,16.5708,16.5146,16.5568,169202.0
2019-09-03 15:30:00,23.55,23.6,23.53,23.54,710277.0,16.5497,16.5849,16.5357,16.5427,710277.0
2019-09-04 09:30:00,23.79,23.94,23.75,23.89,526513.0,16.7184,16.8238,16.6903,16.7887,526513.0
2019-09-04 10:00:00,23.89,23.89,23.7,23.75,741647.0,16.7887,16.7887,16.6552,16.6903,741647.0
2019-09-04 10:30:00,23.75,23.78,23.71,23.74,463197.0,16.6903,16.7114,16.6622,16.6833,463197.0
2019-09-04 11:00:00,23.74,23.75,23.69,23.71,236677.0,16.6833,16.6903,16.6481,16.6622,236677.0
2019-09-04 11:30:00,23.71,23.79,23.7,23.77,325025.0,16.6622,16.7184,16.6552,16.7044,325025.0
2019-09-04 12:00:00,23.76,23.8,23.7,23.8,152017.0,16.6973,16.7254,16.6552,16.7254,152017.0
2019-09-04 12:30:00,23.8,23.82,23.78,23.8,163580.0,16.7254,16.7395,16.7114,16.7254,163580.0
2019-09-04 13:00:00,23.8,23.86,23.79,23.86,152717.0,16.7254,16.7676,16.7184,16.7676,152717.0
2019-09-04 13:30:00,23.85,23.91,23.81,23.84,453459.0,16.7606,16.8027,16.7325,16.7535,453459.0
2019-09-04 14:00:00,23.83,23.85,23.76,23.84,182529.0,16.7465,16.7606,16.6973,16.7535,182529.0
2019-09-04 14:30:00,23.83,23.88,23.81,23.83,366421.0,16.7465,16.7817,16.7325,16.7465,366421.0
2019-09-04 15:00:00,23.83,23.84,23.71,23.73,376088.0,16.7465,16.7535,16.6622,16.6762,376088.0
2019-09-04 15:30:00,23.73,23.75,23.66,23.7,1496349.0,16.6762,16.6903,16.627,16.6552,1496349.0
2019-09-05 09:30:00,23.84,24.02,23.78,23.87,935452.0,16.7535,16.88,16.7114,16.7746,935452.0
2019-09-05 10:00:00,23.87,23.99,23.86,23.93,1725109.0,16.7746,16.859,16.7676,16.8168,1725109.0
2019-09-05 10:30:00,23.93,23.98,23.85,23.88,509657.0,16.8168,16.8519,16.7606,16.7817,509657.0
2019-09-05 11:00:00,23.88,24.06,23.87,24.05,630741.0,16.7817,16.9081,16.7746,16.9011,630741.0
2019-09-05 11:30:00,24.05,24.12,24.04,24.11,534012.0,16.9011,16.9503,16.8941,16.9433,534012.0
2019-09-05 12:00:00,24.12,24.22,24.09,24.18,441249.0,16.9503,17.0206,16.9292,16.9925,441249.0
2019-09-05 12:30:00,24.17,24.18,24.1,24.14,279089.0,16.9855,16.9925,16.9363,16.9644,279089.0
2019-09-05 13:00:00,24.14,24.15,24.04,24.08,180741.0,16.9644,16.9714,16.8941,16.9222,180741.0
2019-09-05 13:30:00,24.07,24.1,24.05,24.09,161234.0,16.9152,16.9363,16.9011,16.9292,161234.0
2019-09-05 14:00:00,24.09,24.09,23.99,24.03,167053.0,16.9292,16.9292,16.859,16.8871,167053.0
2019-09-05 14:30:00,24.04,24.06,24.01,24.03,199652.0,16.8941,16.9081,16.873,16.8871,199652.0
2019-09-05 15:00:00,24.03,24.1,24.02,24.1,313617.0,16.8871,16.9363,16.88,16.9363,313617.0
2019-09-05 15:30:00,24.1,24.13,24.03,24.07,1102155.0,16.9363,16.9573,16.8871,16.9152,1102155.0
2019-09-06 09:30:00,24.02,24.11,23.86,23.92,717990.0,16.88,16.9433,16.7676,16.8098,717990.0
2019-09-06 10:00:00,23.92,23.96,23.86,23.9,646698.0,16.8098,16.8379,16.7676,16.7957,646698.0
2019-09-06 10:30:00,23.91,23.99,23.86,23.98,198845.0,16.8027,16.859,16.7676,16.8519,198845.0
2019-09-06 11:00:00,23.98,24.12,23.98,24.11,326096.0,16.8519,16.9503,16.8519,16.9433,326096.0
2019-09-06 11:30:00,24.1,24.2,24.08,24.19,151760.0,16.9363,17.0065,16.9222,16.9995,151760.0
2019-09-06 12:00:00,24.19,24.19,24.09,24.1,124949.0,16.9995,16.9995,16.9292,16.9363,124949.0
2019-09-06 12:30:00,24.1,24.15,24.07,24.12,262794.0,16.9363,16.9714,16.9152,16.9503,262794.0
2019-09-06 13:00:00,24.13,24.14,24.05,24.07,133611.0,16.9573,16.9644,16.9011,16.9152,133611.0
2019-09-06 13:30:00,24.08,24.11,24.04,24.09,91257.0,16.9222,16.9433,16.8941,16.9292,91257.0
2019-09-06 14:00:00,24.09,24.19,24.06,24.16,173247.0,16.9292,16.9995,16.9081,16.9784,173247.0
2019-09-06 14:30:00,24.16,24.21,24.13,24.14,241518.0,16.9784,17.0136,16.9573,16.9644,241518.0
2019-09-06 15:00:00,24.14,24.15,24.12,24.14,247812.0,16.9644,16.9714,16.9503,16.9644,247812.0
2019-09-06 15:30:00,24.14,24.19,24.07,24.12,683716.0,16.9644,16.9995,16.9152,16.9503,683716.0
2019-09-09 09:30:00,24.27,24.39,24.25,24.39,365698.0,17.0557,17.1401,17.0417,17.1401,365698.0
2019-09-09 10:00:00,24.39,24.54,24.37,24.54,399592.0,17.1401,17.2455,17.126,17.2455,399592.0
2019-09-09 10:30:00,24.54,24.66,24.46,24.64,426660.0,17.2455,17.3298,17.1892,17.3157,426660.0
2019-09-09 11:00:00,24.65,24.73,24.62,24.7,345359.0,17.3228,17.379,17.3017,17.3579,345359.0
2019-09-09 11:30:00,24.7,24.74,24.67,24.7,245369.0,17.3579,17.386,17.3368,17.3579,245369.0
2019-09-09 12:00:00,24.71,24.71,24.55,24.55,262242.0,17.3649,17.3649,17.2525,17.2525,262242.0
2019-09-09 12:30:00,24.55,24.57,24.52,24.57,143353.0,17.2525,17.2666,17.2314,17.2666,143353.0
2019-09-09 13:00:00,24.57,24.59,24.55,24.59,122770.0,17.2666,17.2806,17.2525,17.2806,122770.0
2019-09-09 13:30:00,24.59,24.63,24.56,24.62,196417.0,17.2806,17.3087,17.2595,17.3017,196417.0
2019-09-09 14:00:00,24.62,24.63,24.58,24.61,192694.0,17.3017,17.3087,17.2736,17.2947,192694.0
2019-09-09 14:30:00,24.6,24.62,24.56,24.61,190048.0,17.2876,17.3017,17.2595,17.2947,190048.0
2019-09-09 15:00:00,24.6,24.67,24.59,24.64,235932.0,17.2876,17.3368,17.2806,17.3157,235932.0
2019-09-09 15:30:00,24.65,24.68,24.6,24.67,989666.0,17.3228,17.3439,17.2876,17.3368,989666.0
2019-09-10 09:30:00,24.73,25.08,24.67,25.08,806542.0,17.379,17.625,17.3368,17.625,806542.0
2019-09-10 10:00:00,25.07,25.15,25.04,25.11,523200.0,17.6179,17.6741,17.5968,17.646,523200.0
2019-09-10 10:30:00,25.12,25.14,24.91,24.95,1014086.0,17.6531,17.6671,17.5055,17.5336,1014086.0
2019-09-10 11:00:00,24.96,25.08,24.93,25.03,667550.0,17.5406,17.625,17.5195,17.5898,667550.0
2019-09-10 11:30:00,25.03,25.16,24.91,25.0,882698.0,17.5898,17.6812,17.5055,17.5687,882698.0
2019-09-10 12:00:00,25.0,25.09,24.84,25.02,664429.0,17.5687,17.632,17.4563,17.5828,664429.0
2019-09-10 12:30:00,25.02,25.04,24.95,24.96,270845.0,17.5828,17.5968,17.5336,17.5406,270845.0
2019-09-10 13:00:00,24.97,24.97,24.81,24.91,266571.0,17.5477,17.5477,17.4352,17.5055,266571.0
2019-09-10 13:30:00,24.91,24.94,24.84,24.84,221680.0,17.5055,17.5266,17.4563,17.4563,221680.0
2019-09-10 14:00:00,24.85,24.86,24.76,24.77,193492.0,17.4633,17.4703,17.4001,17.4071,193492.0
2019-09-10 14:30:00,24.77,24.82,24.74,24.8,326795.0,17.4071,17.4422,17.386,17.4282,326795.0
2019-09-10 15:00:00,24.8,24.84,24.77,24.77,407050.0,17.4282,17.4563,17.4071,17.4071,407050.0
2019-09-10 15:30:00,24.77,24.86,24.7,24.84,1388096.0,17.4071,17.4703,17.3579,17.4563,1388096.0
2019-09-11 09:30:00,24.88,25.03,24.69,25.01,744325.0,17.4844,17.5898,17.3509,17.5758,744325.0
2019-09-11 10:00:00,25.01,25.08,24.98,24.99,408989.0,17.5758,17.625,17.5547,17.5617,408989.0
2019-09-11 10:30:00,24.98,25.04,24.89,25.0,385345.0,17.5547,17.5968,17.4914,17.5687,385345.0
2019-09-11 11:00:00,25.0,25.01,24.81,24.83,588349.0,17.5687,17.5758,17.4352,17.4493,588349.0
2019-09-11 11:30:00,24.83,24.9,24.7,24.84,674507.0,17.4493,17.4985,17.3579,17.4563,674507.0
2019-09-11 12:00:00,24.84,24.88,24.67,24.69,372446.0,17.4563,17.4844,17.3368,17.3509,372446.0
2019-09-11 12:30:00,24.69,24.83,24.68,24.79,316618.0,17.3509,17.4493,17.3439,17.4212,316618.0
2019-09-11 13:00:00,24.79,24.82,24.72,24.75,220260.0,17.4212,17.4422,17.372,17.393,220260.0
2019-09-11 13:30:00,24.76,24.87,24.74,24.86,239501.0,17.4001,17.4774,17.386,17.4703,239501.0
2019-09-11 14:00:00,24.86,24.94,24.85,24.93,239954.0,17.4703,17.5266,17.4633,17.5195,239954.0
2019-09-11 14:30:00,24.93,24.98,24.92,24.98,254696.0,17.5195,17.5547,17.5125,17.5547,254696.0
2019-09-11 15:00:00,24.98,25.02,24.96,25.01,442742.0,17.5547,17.5828,17.5406,17.5758,442742.0
2019-09-11 15:30:00,25.01,25.03,24.94,24.96,1275951.0,17.5758,17.5898,17.5266,17.5406,1275951.0
2019-09-12 09:30:00,24.41,24.5,24.19,24.28,577901.0,17.4225,17.4867,17.2655,17.3297,577901.0
2019-09-12 10:00:00,24.27,24.44,24.23,24.27,674838.0,17.3226,17.4439,17.294,17.3226,674838.0
2019-09-12 10:30:00,24.27,24.29,24.05,24.14,623759.0,17.3226,17.3368,17.1655,17.2298,623759.0
2019-09-12 11:00:00,24.14,24.34,24.11,24.3,267331.0,17.2298,17.3725,17.2084,17.344,267331.0
2019-09-12 11:30:00,24.31,24.31,24.2,24.25,511370.0,17.3511,17.3511,17.2726,17.3083,511370.0
2019-09-12 12:00:00,24.24,24.3,24.22,24.28,316167.0,17.3011,17.344,17.2869,17.3297,316167.0
2019-09-12 12:30:00,24.27,24.28,24.22,24.25,214826.0,17.3226,17.3297,17.2869,17.3083,214826.0
2019-09-12 13:00:00,24.25,24.29,24.24,24.26,265780.0,17.3083,17.3368,17.3011,17.3154,265780.0
2019-09-12 13:30:00,24.26,24.34,24.26,24.29,416458.0,17.3154,17.3725,17.3154,17.3368,416458.0
2019-09-12 14:00:00,24.29,24.31,24.23,24.3,251269.0,17.3368,17.3511,17.294,17.344,251269.0
2019-09-12 14:30:00,24.3,24.33,24.26,24.27,291639.0,17.344,17.3654,17.3154,17.3226,291639.0
2019-09-12 15:00:00,24.26,24.29,24.24,24.27,296522.0,17.3154,17.3368,17.3011,17.3226,296522.0
2019-09-12 15:30:00,24.27,24.32,24.26,24.29,909159.0,17.3226,17.3582,17.3154,17.3368,909159.0
2019-09-13 09:30:00,24.43,24.54,24.39,24.52,685724.0,17.4368,17.5153,17.4082,17.501,685724.0
2019-09-13 10:00:00,24.51,24.58,24.47,24.51,420416.0,17.4939,17.5438,17.4653,17.4939,420416.0
2019-09-13 10:30:00,24.5,24.53,24.45,24.52,252172.0,17.4867,17.5081,17.451,17.501,252172.0
2019-09-13 11:00:00,24.52,24.66,24.48,24.64,531901.0,17.501,17.6009,17.4724,17.5866,531901.0
2019-09-13 11:30:00,24.64,24.68,24.6,24.66,258996.0,17.5866,17.6152,17.5581,17.6009,258996.0
2019-09-13 12:00:00,24.66,24.75,24.64,24.65,340817.0,17.6009,17.6651,17.5866,17.5938,340817.0
2019-09-13 12:30:00,24.65,24.68,24.62,24.63,200904.0,17.5938,17.6152,17.5724,17.5795,200904.0
2019-09-13 13:00:00,24.63,24.66,24.62,24.65,217562.0,17.5795,17.6009,17.5724,17.5938,217562.0
2019-09-13 13:30:00,24.65,24.71,24.65,24.68,267616.0,17.5938,17.6366,17.5938,17.6152,267616.0
2019-09-13 14:00:00,24.68,24.75,24.68,24.75,247382.0,17.6152,17.6651,17.6152,17.6651,247382.0
2019-09-13 14:30:00,24.75,24.76,24.72,24.73,202727.0,17.6651,17.6723,17.6437,17.6509,202727.0
2019-09-13 15:00:00,24.74,24.77,24.7,24.75,341927.0,17.658,17.6794,17.6295,17.6651,341927.0
2019-09-13 15:30:00,24.74,24.76,24.66,24.69,932824.0,17.658,17.6723,17.6009,17.6223,932824.0
2019-09-16 09:30:00,25.09,25.29,24.99,25.0,966139.0,17.9078,18.0506,17.8364,17.8436,966139.0
2019-09-16 10:00:00,24.99,25.02,24.85,25.0,587998.0,17.8364,17.8579,17.7365,17.8436,587998.0
2019-09-16 10:30:00,25.01,25.03,24.85,24.93,468176.0,17.8507,17.865,17.7365,17.7936,468176.0
2019-09-16 11:00:00,24.93,25.0,24.87,24.88,935608.0,17.7936,17.8436,17.7508,17.7579,935608.0
2019-09-16 11:30:00,24.88,24.89,24.69,24.71,417022.0,17.7579,17.7651,17.6223,17.6366,417022.0
2019-09-16 12:00:00,24.71,24.88,24.71,24.88,560406.0,17.6366,17.7579,17.6366,17.7579,560406.0
2019-09-16 12:30:00,24.87,25.06,24.83,25.05,640757.0,17.7508,17.8864,17.7222,17.8793,640757.0
2019-09-16 13:00:00,25.05,25.15,25.01,25.1,557619.0,17.8793,17.9506,17.8507,17.915,557619.0
2019-09-16 13:30:00,25.1,25.18,25.07,25.14,400595.0,17.915,17.9721,17.8935,17.9435,400595.0
2019-09-16 14:00:00,25.14,25.16,25.02,25.1,465968.0,17.9435,17.9578,17.8579,17.915,465968.0
2019-09-16 14:30:00,25.1,25.17,25.05,25.16,403729.0,17.915,17.9649,17.8793,17.9578,403729.0
2019-09-16 15:00:00,25.16,25.18,25.07,25.09,388263.0,17.9578,17.9721,17.8935,17.9078,388263.0
2019-09-16 15:30:00,25.09,25.09,24.98,24.99,1038789.0,17.9078,17.9078,17.8293,17.8364,1038789.0
2019-09-17 09:30:00,24.89,24.97,24.62,24.79,765903.0,17.7651,17.8222,17.5724,17.6937,765903.0
2019-09-17 10:00:00,24.79,24.84,24.71,24.73,409145.0,17.6937,17.7294,17.6366,17.6509,409145.0
2019-09-17 10:30:00,24.73,24.84,24.7,24.83,445113.0,17.6509,17.7294,17.6295,17.7222,445113.0
2019-09-17 11:00:00,24.83,25.0,24.82,25.0,245058.0,17.7222,17.8436,17.7151,17.8436,245058.0
2019-09-17 11:30:00,25.0,25.1,24.99,25.09,276835.0,17.8436,17.915,17.8364,17.9078,276835.0
2019-09-17 12:00:00,25.09,25.21,25.08,25.19,509955.0,17.9078,17.9935,17.9007,17.9792,509955.0
2019-09-17 12:30:00,25.19,25.21,25.09,25.11,300998.0,17.9792,17.9935,17.9078,17.9221,300998.0
2019-09-17 13:00:00,25.11,25.24,25.07,25.24,274529.0,17.9221,18.0149,17.8935,18.0149,274529.0
2019-09-17 13:30:00,25.24,25.26,24.92,25.05,743822.0,18.0149,18.0292,17.7865,17.8793,743822.0
2019-09-17 14:00:00,25.05,25.12,25.0,25.03,421514.0,17.8793,17.9292,17.8436,17.865,421514.0
2019-09-17 14:30:00,25.04,25.04,24.97,25.03,317632.0,17.8721,17.8721,17.8222,17.865,317632.0
2019-09-17 15:00:00,25.03,25.04,24.97,25.0,200519.0,17.865,17.8721,17.8222,17.8436,200519.0
2019-09-17 15:30:00,25.0,25.02,24.96,24.99,865450.0,17.8436,17.8579,17.815,17.8364,865450.0
2019-09-18 09:30:00,24.87,24.98,24.82,24.82,320378.0,17.7508,17.8293,17.7151,17.7151,320378.0
2019-09-18 10:00:00,24.83,24.84,24.76,24.79,243716.0,17.7222,17.7294,17.6723,17.6937,243716.0
2019-09-18 10:30:00,24.78,24.91,24.76,24.88,151299.0,17.6866,17.7793,17.6723,17.7579,151299.0
2019-09-18 11:00:00,24.88,24.88,24.7,24.76,370173.0,17.7579,17.7579,17.6295,17.6723,370173.0
2019-09-18 11:30:00,24.76,24.77,24.65,24.71,156750.0,17.6723,17.6794,17.5938,17.6366,156750.0
2019-09-18 12:00:00,24.7,24.75,24.65,24.71,116608.0,17.6295,17.6651,17.5938,17.6366,116608.0
2019-09-18 12:30:00,24.71,24.73,24.66,24.7,173849.0,17.6366,17.6509,17.6009,17.6295,173849.0
2019-09-18 13:00:00,24.7,24.77,24.68,24.77,183796.0,17.6295,17.6794,17.6152,17.6794,183796.0
2019-09-18 13:30:00,24.77,24.86,24.75,24.84,160998.0,17.6794,17.7437,17.6651,17.7294,160998.0
2019-09-18 14:00:00,24.85,24.87,24.72,24.79,219815.0,17.7365,17.7508,17.6437,17.6937,219815.0
2019-09-18 14:30:00,24.79,24.85,24.74,24.8,296382.0,17.6937,17.7365,17.658,17.7008,296382.0
2019-09-18 15:00:00,24.8,24.85,24.78,24.81,488854.0,17.7008,17.7365,17.6866,17.708,488854.0
2019-09-18 15:30:00,24.82,24.91,24.81,24.85,766617.0,17.7151,17.7793,17.708,17.7365,766617.0
2019-09-19 09:30:00,25.04,25.14,24.91,24.96,291673.0,17.8721,17.9435,17.7793,17.815,291673.0
2019-09-19 10:00:00,24.96,24.99,24.86,24.89,285094.0,17.815,17.8364,17.7437,17.7651,285094.0
2019-09-19 10:30:00,24.89,24.93,24.83,24.9,407409.0,17.7651,17.7936,17.7222,17.7722,407409.0
2019-09-19 11:00:00,24.9,24.96,24.89,24.91,225550.0,17.7722,17.815,17.7651,17.7793,225550.0
2019-09-19 11:30:00,24.91,24.95,24.9,24.92,173993.0,17.7793,17.8079,17.7722,17.7865,173993.0
2019-09-19 12:00:00,24.92,25.0,24.91,24.95,179866.0,17.7865,17.8436,17.7793,17.8079,179866.0
2019-09-19 12:30:00,24.95,24.99,24.9,24.91,186955.0,17.8079,17.8364,17.7722,17.7793,186955.0
2019-09-19 13:00:00,24.91,24.93,24.89,24.9,157937.0,17.7793,17.7936,17.7651,17.7722,157937.0
2019-09-19 13:30:00,24.89,24.91,24.84,24.87,308367.0,17.7651,17.7793,17.7294,17.7508,308367.0
2019-09-19 14:00:00,24.86,24.89,24.85,24.89,176773.0,17.7437,17.7651,17.7365,17.7651,176773.0
2019-09-19 14:30:00,24.89,24.89,24.79,24.8,184741.0,17.7651,17.7651,17.6937,17.7008,184741.0
2019-09-19 15:00:00,24.8,24.86,24.79,24.83,270918.0,17.7008,17.7437,17.6937,17.7222,270918.0
2019-09-19 15:30:00,24.83,24.85,24.78,24.81,639251.0,17.7222,17.7365,17.6866,17.708,639251.0
2019-09-20 09:30:00,24.88,24.93,24.52,24.72,1673709.0,17.7579,17.7936,17.501,17.6437,1673709.0
2019-09-20 10:00:00,24.73,24.91,24.72,24.83,533740.0,17.6509,17.7793,17.6437,17.7222,533740.0
2019-09-20 10:30:00,24.83,24.9,24.78,24.84,891750.0,17.7222,17.7722,17.6866,17.7294,891750.0
2019-09-20 11:00:00,24.85,24.85,24.7,24.75,300514.0,17.7365,17.7365,17.6295,17.6651,300514.0
2019-09-20 11:30:00,24.75,24.87,24.73,24.86,406046.0,17.6651,17.7508,17.6509,17.7437,406046.0
2019-09-20 12:00:00,24.85,24.87,24.79,24.79,609929.0,17.7365,17.7508,17.6937,17.6937,609929.0
2019-09-20 12:30:00,24.79,24.85,24.79,24.83,141175.0,17.6937,17.7365,17.6937,17.7222,141175.0
2019-09-20 13:00:00,24.83,24.84,24.59,24.71,363208.0,17.7222,17.7294,17.5509,17.6366,363208.0
2019-09-20 13:30:00,24.71,24.74,24.64,24.67,279188.0,17.6366,17.658,17.5866,17.608,279188.0
2019-09-20 14:00:00,24.67,24.69,24.57,24.59,301787.0,17.608,17.6223,17.5367,17.5509,301787.0
2019-09-20 14:30:00,24.59,24.67,24.58,24.65,228956.0,17.5509,17.608,17.5438,17.5938,228956.0
2019-09-20 15:00:00,24.66,24.66,24.56,24.57,432150.0,17.6009,17.6009,17.5295,17.5367,432150.0
2019-09-20 15:30:00,24.57,24.77,24.57,24.7,1309547.0,17.5367,17.6794,17.5367,17.6295,1309547.0
2019-09-23 09:30:00,24.6,24.85,24.57,24.79,408320.0,17.5581,17.7365,17.5367,17.6937,408320.0
2019-09-23 10:00:00,24.78,24.78,24.58,24.59,362975.0,17.6866,17.6866,17.5438,17.5509,362975.0
2019-09-23 10:30:00,24.6,24.71,24.58,24.6,296543.0,17.5581,17.6366,17.5438,17.5581,296543.0
2019-09-23 11:00:00,24.61,24.71,24.6,24.69,207299.0,17.5652,17.6366,17.5581,17.6223,207299.0
2019-09-23 11:30:00,24.69,24.75,24.64,24.65,472191.0,17.6223,17.6651,17.5866,17.5938,472191.0
2019-09-23 12:00:00,24.66,24.7,24.65,24.69,175414.0,17.6009,17.6295,17.5938,17.6223,175414.0
2019-09-23 12:30:00,24.69,24.71,24.66,24.69,209233.0,17.6223,17.6366,17.6009,17.6223,209233.0
2019-09-23 13:00:00,24.7,24.71,24.64,24.66,209666.0,17.6295,17.6366,17.5866,17.6009,209666.0
2019-09-23 13:30:00,24.66,24.72,24.65,24.71,235438.0,17.6009,17.6437,17.5938,17.6366,235438.0
2019-09-23 14:00:00,24.71,24.73,24.68,24.69,566878.0,17.6366,17.6509,17.6152,17.6223,566878.0
2019-09-23 14:30:00,24.69,24.7,24.59,24.63,165712.0,17.6223,17.6295,17.5509,17.5795,165712.0
2019-09-23 15:00:00,24.63,24.67,24.62,24.64,159234.0,17.5795,17.608,17.5724,17.5866,159234.0
2019-09-23 15:30:00,24.64,24.65,24.57,24.6,636314.0,17.5866,17.5938,17.5367,17.5581,636314.0
2019-09-24 09:30:00,24.58,24.65,24.44,24.51,553799.0,17.5438,17.5938,17.4439,17.4939,553799.0
2019-09-24 10:00:00,24.52,24.54,24.26,24.3,571795.0,17.501,17.5153,17.3154,17.344,571795.0
2019-09-24 10:30:00,24.3,24.44,24.27,24.44,426255.0,17.344,17.4439,17.3226,17.4439,426255.0
2019-09-24 11:00:00,24.44,24.58,24.43,24.54,293482.0,17.4439,17.5438,17.4368,17.5153,293482.0
2019-09-24 11:30:00,24.54,24.55,24.42,24.44,236891.0,17.5153,17.5224,17.4296,17.4439,236891.0
2019-09-24 12:00:00,24.43,24.47,24.33,24.34,486583.0,17.4368,17.4653,17.3654,17.3725,486583.0
2019-09-24 12:30:00,24.35,24.36,24.18,24.2,349847.0,17.3797,17.3868,17.2583,17.2726,349847.0
2019-09-24 13:00:00,24.2,24.33,24.19,24.19,347524.0,17.2726,17.3654,17.2655,17.2655,347524.0
2019-09-24 13:30:00,24.19,24.25,24.15,24.17,324007.0,17.2655,17.3083,17.2369,17.2512,324007.0
2019-09-24 14:00:00,24.17,24.26,24.09,24.26,276560.0,17.2512,17.3154,17.1941,17.3154,276560.0
2019-09-24 14:30:00,24.25,24.26,24.18,24.23,286930.0,17.3083,17.3154,17.2583,17.294,286930.0
2019-09-24 15:00:00,24.22,24.34,24.21,24.21,350626.0,17.2869,17.3725,17.2797,17.2797,350626.0
2019-09-24 15:30:00,24.21,24.3,24.17,24.28,1011142.0,17.2797,17.344,17.2512,17.3297,1011142.0
2019-09-25 09:30:00,24.2,24.43,24.16,24.28,558373.0,17.2726,17.4368,17.244,17.3297,558373.0
2019-09-25 10:00:00,24.28,24.32,24.22,24.28,354104.0,17.3297,17.3582,17.2869,17.3297,354104.0
2019-09-25 10:30:00,24.27,24.35,24.24,24.29,925162.0,17.3226,17.3797,17.3011,17.3368,925162.0
2019-09-25 11:00:00,24.29,24.44,24.28,24.43,409297.0,17.3368,17.4439,17.3297,17.4368,409297.0
2019-09-25 11:30:00,24.43,24.43,24.29,24.31,298607.0,17.4368,17.4368,17.3368,17.3511,298607.0
2019-09-25 12:00:00,24.32,24.34,24.26,24.31,198482.0,17.3582,17.3725,17.3154,17.3511,198482.0
2019-09-25 12:30:00,24.31,24.37,24.29,24.33,191879.0,17.3511,17.3939,17.3368,17.3654,191879.0
2019-09-25 13:00:00,24.33,24.34,24.26,24.33,275902.0,17.3654,17.3725,17.3154,17.3654,275902.0
2019-09-25 13:30:00,24.33,24.43,24.31,24.43,216885.0,17.3654,17.4368,17.3511,17.4368,216885.0
2019-09-25 14:00:00,24.43,24.45,24.39,24.42,307417.0,17.4368,17.451,17.4082,17.4296,307417.0
2019-09-25 14:30:00,24.42,24.42,24.37,24.39,316349.0,17.4296,17.4296,17.3939,17.4082,316349.0
2019-09-25 15:00:00,24.39,24.4,24.37,24.39,250960.0,17.4082,17.4153,17.3939,17.4082,250960.0
2019-09-25 15:30:00,24.38,24.42,24.37,24.39,916303.0,17.4011,17.4296,17.3939,17.4082,916303.0
2019-09-26 09:30:00,24.32,24.39,23.97,24.03,623700.0,17.3582,17.4082,17.1084,17.1513,623700.0
2019-09-26 10:00:00,24.03,24.11,23.94,24.04,876364.0,17.1513,17.2084,17.087,17.1584,876364.0
2019-09-26 10:30:00,24.05,24.06,23.9,23.94,351327.0,17.1655,17.1727,17.0585,17.087,351327.0
2019-09-26 11:00:00,23.94,23.95,23.8,23.92,325332.0,17.087,17.0942,16.9871,17.0727,325332.0
2019-09-26 11:30:00,23.92,24.03,23.89,23.91,532380.0,17.0727,17.1513,17.0513,17.0656,532380.0
2019-09-26 12:00:00,23.91,24.02,23.88,24.01,333333.0,17.0656,17.1441,17.0442,17.137,333333.0
2019-09-26 12:30:00,24.01,24.07,23.98,24.02,272163.0,17.137,17.1798,17.1156,17.1441,272163.0
2019-09-26 13:00:00,24.02,24.04,24.01,24.03,269232.0,17.1441,17.1584,17.137,17.1513,269232.0
2019-09-26 13:30:00,24.02,24.09,24.0,24.09,265908.0,17.1441,17.1941,17.1298,17.1941,265908.0
2019-09-26 14:00:00,24.09,24.28,24.08,24.25,406414.0,17.1941,17.3297,17.1869,17.3083,406414.0
2019-09-26 14:30:00,24.25,24.26,24.16,24.18,196488.0,17.3083,17.3154,17.244,17.2583,196488.0
2019-09-26 15:00:00,24.18,24.22,24.14,24.19,349048.0,17.2583,17.2869,17.2298,17.2655,349048.0
2019-09-26 15:30:00,24.19,24.23,24.12,24.13,932326.0,17.2655,17.294,17.2155,17.2226,932326.0
2019-09-27 09:30:00,24.1,24.32,24.04,24.19,414997.0,17.2012,17.3582,17.1584,17.2655,414997.0
2019-09-27 10:00:00,24.19,24.28,24.14,24.28,330942.0,17.2655,17.3297,17.2298,17.3297,330942.0
2019-09-27 10:30:00,24.28,24.37,24.26,24.34,231924.0,17.3297,17.3939,17.3154,17.3725,231924.0
2019-09-27 11:00:00,24.33,24.38,24.32,24.36,191374.0,17.3654,17.4011,17.3582,17.3868,191374.0
2019-09-27 11:30:00,24.36,24.4,24.17,24.25,285791.0,17.3868,17.4153,17.2512,17.3083,285791.0
2019-09-27 12:00:00,24.24,24.24,24.15,24.18,171583.0,17.3011,17.3011,17.2369,17.2583,171583.0
2019-09-27 12:30:00,24.18,24.2,24.1,24.1,202052.0,17.2583,17.2726,17.2012,17.2012,202052.0
2019-09-27 13:00:00,24.1,24.16,24.08,24.16,166392.0,17.2012,17.244,17.1869,17.244,166392.0
2019-09-27 13:30:00,24.16,24.17,24.1,24.13,170280.0,17.244,17.2512,17.2012,17.2226,170280.0
2019-09-27 14:00:00,24.13,24.13,24.08,24.11,233951.0,17.2226,17.2226,17.1869,17.2084,233951.0
2019-09-27 14:30:00,24.11,24.12,24.05,24.09,258080.0,17.2084,17.2155,17.1655,17.1941,258080.0
2019-09-27 15:00:00,24.09,24.12,24.05,24.1,350431.0,17.1941,17.2155,17.1655,17.2012,350431.0
2019-09-27 15:30:00,24.1,24.2,24.09,24.2,751483.0,17.2012,17.2726,17.1941,17.2726,751483.0
2019-09-30 09:30:00,24.24,24.37,24.13,24.18,459735.0,17.3011,17.3939,17.2226,17.2583,459735.0
2019-09-30 10:00:00,24.19,24.28,24.16,24.19,279938.0,17.2655,17.3297,17.244,17.2655,279938.0
2019-09-30 10:30:00,24.18,24.23,24.13,24.16,243130.0,17.2583,17.294,17.2226,17.244,243130.0
2019-09-30 11:00:00,24.16,24.17,24.05,24.11,189081.0,17.244,17.2512,17.1655,17.2084,189081.0
2019-09-30 11:30:00,24.1,24.1,24.03,24.1,186684.0,17.2012,17.2012,17.1513,17.2012,186684.0
2019-09-30 12:00:00,24.1,24.11,24.03,24.06,243385.0,17.2012,17.2084,17.1513,17.1727,243385.0
2019-09-30 12:30:00,24.07,24.1,24.04,24.1,190788.0,17.1798,17.2012,17.1584,17.2012,190788.0
2019-09-30 13:00:00,24.1,24.1,23.97,24.02,237820.0,17.2012,17.2012,17.1084,17.1441,237820.0
2019-09-30 13:30:00,24.01,24.04,23.96,24.01,166771.0,17.137,17.1584,17.1013,17.137,166771.0
2019-09-30 14:00:00,24.0,24.03,23.97,24.0,195832.0,17.1298,17.1513,17.1084,17.1298,195832.0
2019-09-30 14:30:00,24.0,24.01,23.95,23.98,223275.0,17.1298,17.137,17.0942,17.1156,223275.0
2019-09-30 15:00:00,23.98,24.06,23.97,24.04,208473.0,17.1156,17.1727,17.1084,17.1584,208473.0
2019-09-30 15:30:00,24.04,24.13,24.04,24.06,1162922.0,17.1584,17.2226,17.1584,17.1727,1162922.0
2019-10-01 09:30:00,24.17,24.32,24.16,24.23,496491.0,17.2512,17.3582,17.244,17.294,496491.0
2019-10-01 10:00:00,24.23,24.25,23.95,24.05,695425.0,17.294,17.3083,17.0942,17.1655,695425.0
2019-10-01 10:30:00,24.06,24.07,23.94,23.96,403858.0,17.1727,17.1798,17.087,17.1013,403858.0
2019-10-01 11:00:00,23.95,24.05,23.89,24.0,384831.0,17.0942,17.1655,17.0513,17.1298,384831.0
2019-10-01 11:30:00,24.0,24.06,23.92,23.95,190496.0,17.1298,17.1727,17.0727,17.0942,190496.0
2019-10-01 12:00:00,23.95,23.96,23.85,23.87,171811.0,17.0942,17.1013,17.0228,17.0371,171811.0
2019-10-01 12:30:00,23.88,23.91,23.85,23.85,216478.0,17.0442,17.0656,17.0228,17.0228,216478.0
2019-10-01 13:00:00,23.85,23.87,23.78,23.82,268449.0,17.0228,17.0371,16.9728,17.0014,268449.0
2019-10-01 13:30:00,23.82,23.82,23.76,23.78,340736.0,17.0014,17.0014,16.9585,16.9728,340736.0
2019-10-01 14:00:00,23.78,23.9,23.75,23.88,410787.0,16.9728,17.0585,16.9514,17.0442,410787.0
2019-10-01 14:30:00,23.88,23.91,23.86,23.89,401734.0,17.0442,17.0656,17.0299,17.0513,401734.0
2019-10-01 15:00:00,23.88,23.94,23.87,23.93,389670.0,17.0442,17.087,17.0371,17.0799,389670.0
2019-10-01 15:30:00,23.93,23.93,23.81,23.82,1618781.0,17.0799,17.0799,16.9942,17.0014,1618781.0
2019-10-02 09:30:00,23.72,23.73,23.46,23.62,545178.0,16.93,16.9371,16.7444,16.8586,545178.0
2019-10-02 10:00:00,23.63,23.75,23.6,23.7,912913.0,16.8658,16.9514,16.8443,16.9157,912913.0
2019-10-02 10:30:00,23.69,23.69,23.51,23.62,426984.0,16.9086,16.9086,16.7801,16.8586,426984.0
2019-10-02 11:00:00,23.61,23.71,23.57,23.59,490420.0,16.8515,16.9229,16.8229,16.8372,490420.0
2019-10-02 11:30:00,23.58,23.61,23.5,23.54,237056.0,16.8301,16.8515,16.773,16.8015,237056.0
2019-10-02 12:00:00,23.54,23.56,23.49,23.55,210188.0,16.8015,16.8158,16.7658,16.8087,210188.0
2019-10-02 12:30:00,23.54,23.6,23.52,23.58,269643.0,16.8015,16.8443,16.7872,16.8301,269643.0
2019-10-02 13:00:00,23.57,23.65,23.57,23.62,242135.0,16.8229,16.88,16.8229,16.8586,242135.0
2019-10-02 13:30:00,23.62,23.63,23.55,23.59,187638.0,16.8586,16.8658,16.8087,16.8372,187638.0
2019-10-02 14:00:00,23.58,23.6,23.54,23.59,269122.0,16.8301,16.8443,16.8015,16.8372,269122.0
2019-10-02 14:30:00,23.59,23.6,23.54,23.56,210601.0,16.8372,16.8443,16.8015,16.8158,210601.0
2019-10-02 15:00:00,23.56,23.59,23.49,23.5,382645.0,16.8158,16.8372,16.7658,16.773,382645.0
2019-10-02 15:30:00,23.5,23.5,23.32,23.38,1520112.0,16.773,16.773,16.6445,16.6873,1520112.0
2019-10-03 09:30:00,23.28,23.39,23.21,23.35,415869.0,16.6159,16.6945,16.566,16.6659,415869.0
2019-10-03 10:00:00,23.34,23.35,23.03,23.25,354265.0,16.6588,16.6659,16.4375,16.5945,354265.0
2019-10-03 10:30:00,23.25,23.34,23.16,23.31,250096.0,16.5945,16.6588,16.5303,16.6374,250096.0
2019-10-03 11:00:00,23.31,23.42,23.29,23.33,812577.0,16.6374,16.7159,16.6231,16.6516,812577.0
2019-10-03 11:30:00,23.32,23.33,23.22,23.28,197282.0,16.6445,16.6516,16.5731,16.6159,197282.0
2019-10-03 12:00:00,23.28,23.43,23.28,23.42,473178.0,16.6159,16.723,16.6159,16.7159,473178.0
2019-10-03 12:30:00,23.42,23.47,23.41,23.44,528024.0,16.7159,16.7516,16.7087,16.7301,528024.0
2019-10-03 13:00:00,23.45,23.46,23.39,23.41,372500.0,16.7373,16.7444,16.6945,16.7087,372500.0
2019-10-03 13:30:00,23.41,23.58,23.4,23.58,460011.0,16.7087,16.8301,16.7016,16.8301,460011.0
2019-10-03 14:00:00,23.58,23.62,23.53,23.62,170416.0,16.8301,16.8586,16.7944,16.8586,170416.0
2019-10-03 14:30:00,23.62,23.62,23.53,23.55,165242.0,16.8586,16.8586,16.7944,16.8087,165242.0
2019-10-03 15:00:00,23.55,23.57,23.44,23.47,349376.0,16.8087,16.8229,16.7301,16.7516,349376.0
2019-10-03 15:30:00,23.47,23.57,23.44,23.56,750048.0,16.7516,16.8229,16.7301,16.8158,750048.0
2019-10-04 09:30:00,23.64,23.78,23.62,23.69,445505.0,16.8729,16.9728,16.8586,16.9086,445505.0
2019-10-04 10:00:00,23.68,23.73,23.58,23.6,247154.0,16.9014,16.9371,16.8301,16.8443,247154.0
2019-10-04 10:30:00,23.6,23.63,23.54,23.59,194801.0,16.8443,16.8658,16.8015,16.8372,194801.0
2019-10-04 11:00:00,23.59,23.63,23.57,23.61,135486.0,16.8372,16.8658,16.8229,16.8515,135486.0
2019-10-04 11:30:00,23.61,23.66,23.52,23.55,224597.0,16.8515,16.8872,16.7872,16.8087,224597.0
2019-10-04 12:00:00,23.56,23.59,23.5,23.57,146940.0,16.8158,16.8372,16.773,16.8229,146940.0
2019-10-04 12:30:00,23.56,23.59,23.53,23.55,237856.0,16.8158,16.8372,16.7944,16.8087,237856.0
2019-10-04 13:00:00,23.55,23.59,23.48,23.59,146128.0,16.8087,16.8372,16.7587,16.8372,146128.0
2019-10-04 13:30:00,23.59,23.61,23.53,23.55,147440.0,16.8372,16.8515,16.7944,16.8087,147440.0
2019-10-04 14:00:00,23.55,23.58,23.53,23.55,110703.0,16.8087,16.8301,16.7944,16.8087,110703.0
2019-10-04 14:30:00,23.55,23.57,23.53,23.56,143897.0,16.8087,16.8229,16.7944,16.8158,143897.0
2019-10-04 15:00:00,23.56,23.63,23.53,23.59,1652441.0,16.8158,16.8658,16.7944,16.8372,1652441.0
2019-10-04 15:30:00,23.59,23.67,23.58,23.65,1229038.0,16.8372,16.8943,16.8301,16.88,1229038.0
2019-10-07 09:30:00,23.71,23.71,23.46,23.68,372405.0,16.9229,16.9229,16.7444,16.9014,372405.0
2019-10-07 10:00:00,23.68,23.79,23.64,23.78,168393.0,16.9014,16.98,16.8729,16.9728,168393.0
2019-10-07 10:30:00,23.79,23.8,23.7,23.72,430278.0,16.98,16.9871,16.9157,16.93,430278.0
2019-10-07 11:00:00,23.71,23.83,23.7,23.81,334295.0,16.9229,17.0085,16.9157,16.9942,334295.0
2019-10-07 11:30:00,23.8,23.82,23.67,23.67,503816.0,16.9871,17.0014,16.8943,16.8943,503816.0
2019-10-07 12:00:00,23.67,23.72,23.61,23.67,275152.0,16.8943,16.93,16.8515,16.8943,275152.0
2019-10-07 12:30:00,23.67,23.74,23.62,23.67,228225.0,16.8943,16.9443,16.8586,16.8943,228225.0
2019-10-07 13:00:00,23.66,23.68,23.6,23.67,141268.0,16.8872,16.9014,16.8443,16.8943,141268.0
2019-10-07 13:30:00,23.67,23.77,23.63,23.67,606090.0,16.8943,16.9657,16.8658,16.8943,606090.0
2019-10-07 14:00:00,23.67,23.67,23.59,23.63,164799.0,16.8943,16.8943,16.8372,16.8658,164799.0
2019-10-07 14:30:00,23.62,23.65,23.54,23.6,155623.0,16.8586,16.88,16.8015,16.8443,155623.0
2019-10-07 15:00:00,23.6,23.62,23.54,23.58,257543.0,16.8443,16.8586,16.8015,16.8301,257543.0
2019-10-07 15:30:00,23.58,23.58,23.47,23.48,696521.0,16.8301,16.8301,16.7516,16.7587,696521.0
2019-10-08 09:30:00,23.31,23.41,23.08,23.11,663361.0,16.6374,16.7087,16.4732,16.4946,663361.0
2019-10-08 10:00:00,23.11,23.27,23.06,23.2,329824.0,16.4946,16.6088,16.4589,16.5588,329824.0
2019-10-08 10:30:00,23.19,23.2,23.03,23.13,364991.0,16.5517,16.5588,16.4375,16.5089,364991.0
2019-10-08 11:00:00,23.13,23.13,22.97,22.98,436107.0,16.5089,16.5089,16.3947,16.4018,436107.0
2019-10-08 11:30:00,22.98,23.03,22.91,23.01,340429.0,16.4018,16.4375,16.3519,16.4232,340429.0
2019-10-08 12:00:00,23.0,23.03,22.97,23.01,221625.0,16.4161,16.4375,16.3947,16.4232,221625.0
2019-10-08 12:30:00,23.01,23.06,22.96,23.01,198421.0,16.4232,16.4589,16.3875,16.4232,198421.0
2019-10-08 13:00:00,23.01,23.05,22.95,23.05,115621.0,16.4232,16.4518,16.3804,16.4518,115621.0
2019-10-08 13:30:00,23.04,23.14,23.02,23.09,224989.0,16.4446,16.516,16.4304,16.4803,224989.0
2019-10-08 14:00:00,23.09,23.1,23.04,23.07,161577.0,16.4803,16.4875,16.4446,16.4661,161577.0
2019-10-08 14:30:00,23.07,23.16,23.02,23.08,276425.0,16.4661,16.5303,16.4304,16.4732,276425.0
2019-10-08 15:00:00,23.09,23.13,23.02,23.07,240487.0,16.4803,16.5089,16.4304,16.4661,240487.0
2019-10-08 15:30:00,23.07,23.1,22.9,22.91,1020707.0,16.4661,16.4875,16.3447,16.3519,1020707.0
2019-10-09 09:30:00,23.03,23.14,22.92,22.93,389972.0,16.4375,16.516,16.359,16.3661,389972.0
2019-10-09 10:00:00,22.94,23.01,22.89,23.0,237215.0,16.3733,16.4232,16.3376,16.4161,237215.0
2019-10-09 10:30:00,23.0,23.0,22.88,22.94,295905.0,16.4161,16.4161,16.3304,16.3733,295905.0
2019-10-09 11:00:00,22.94,22.97,22.85,22.95,248581.0,16.3733,16.3947,16.309,16.3804,248581.0
2019-10-09 11:30:00,22.95,22.96,22.9,22.93,281847.0,16.3804,16.3875,16.3447,16.3661,281847.0
2019-10-09 12:00:00,22.93,22.98,22.91,22.96,288485.0,16.3661,16.4018,16.3519,16.3875,288485.0
2019-10-09 12:30:00,22.96,22.98,22.85,22.87,857529.0,16.3875,16.4018,16.309,16.3233,857529.0
2019-10-09 13:00:00,22.87,22.9,22.76,22.77,354523.0,16.3233,16.3447,16.2448,16.2519,354523.0
2019-10-09 13:30:00,22.77,22.86,22.77,22.84,301365.0,16.2519,16.3162,16.2519,16.3019,301365.0
2019-10-09 14:00:00,22.85,22.87,22.8,22.85,267511.0,16.309,16.3233,16.2733,16.309,267511.0
2019-10-09 14:30:00,22.85,22.89,22.8,22.81,535729.0,16.309,16.3376,16.2733,16.2805,535729.0
2019-10-09 15:00:00,22.81,22.87,22.78,22.85,469914.0,16.2805,16.3233,16.2591,16.309,469914.0
2019-10-09 15:30:00,22.86,22.86,22.7,22.71,1695232.0,16.3162,16.3162,16.202,16.2091,1695232.0
2019-10-10 09:30:00,22.84,22.92,22.66,22.89,656210.0,16.3019,16.359,16.1734,16.3376,656210.0
2019-10-10 10:00:00,22.9,23.0,22.81,22.86,698640.0,16.3447,16.4161,16.2805,16.3162,698640.0
2019-10-10 10:30:00,22.86,22.92,22.81,22.89,419418.0,16.3162,16.359,16.2805,16.3376,419418.0
2019-10-10 11:00:00,22.88,22.92,22.81,22.85,312866.0,16.3304,16.359,16.2805,16.309,312866.0
2019-10-10 11:30:00,22.84,22.86,22.76,22.79,315839.0,16.3019,16.3162,16.2448,16.2662,315839.0
2019-10-10 12:00:00,22.78,22.8,22.7,22.73,284586.0,16.2591,16.2733,16.202,16.2234,284586.0
2019-10-10 12:30:00,22.72,22.74,22.66,22.69,295670.0,16.2162,16.2305,16.1734,16.1948,295670.0
2019-10-10 13:00:00,22.69,22.69,22.62,22.62,249424.0,16.1948,16.1948,16.1449,16.1449,249424.0
2019-10-10 13:30:00,22.62,22.71,22.6,22.69,286563.0,16.1449,16.2091,16.1306,16.1948,286563.0
2019-10-10 14:00:00,22.69,22.73,22.63,22.66,537635.0,16.1948,16.2234,16.152,16.1734,537635.0
2019-10-10 14:30:00,22.66,22.78,22.65,22.77,315880.0,16.1734,16.2591,16.1663,16.2519,315880.0
2019-10-10 15:00:00,22.77,22.82,22.74,22.78,479856.0,16.2519,16.2876,16.2305,16.2591,479856.0
2019-10-10 15:30:00,22.78,22.81,22.73,22.74,1513694.0,16.2591,16.2805,16.2234,16.2305,1513694.0
2019-10-11 09:30:00,22.94,23.13,22.94,23.03,967230.0,16.3733,16.5089,16.3733,16.4375,967230.0
2019-10-11 10:00:00,23.04,23.19,23.04,23.16,483494.0,16.4446,16.5517,16.4446,16.5303,483494.0
2019-10-11 10:30:00,23.17,23.24,23.11,23.22,556124.0,16.5374,16.5874,16.4946,16.5731,556124.0
2019-10-11 11:00:00,23.22,23.26,23.17,23.22,834677.0,16.5731,16.6017,16.5374,16.5731,834677.0
2019-10-11 11:30:00,23.21,23.23,23.08,23.11,529882.0,16.566,16.5803,16.4732,16.4946,529882.0
2019-10-11 12:00:00,23.11,23.13,23.07,23.12,358862.0,16.4946,16.5089,16.4661,16.5017,358862.0
2019-10-11 12:30:00,23.13,23.17,23.08,23.16,253769.0,16.5089,16.5374,16.4732,16.5303,253769.0
2019-10-11 13:00:00,23.16,23.21,23.13,23.16,352814.0,16.5303,16.566,16.5089,16.5303,352814.0
2019-10-11 13:30:00,23.16,23.19,23.14,23.18,323601.0,16.5303,16.5517,16.516,16.5446,323601.0
2019-10-11 14:00:00,23.19,23.28,23.17,23.26,250569.0,16.5517,16.6159,16.5374,16.6017,250569.0
2019-10-11 14:30:00,23.26,23.28,23.22,23.27,279547.0,16.6017,16.6159,16.5731,16.6088,279547.0
2019-10-11 15:00:00,23.27,23.27,23.19,23.2,302635.0,16.6088,16.6088,16.5517,16.5588,302635.0
2019-10-11 15:30:00,23.2,23.22,23.05,23.07,1452275.0,16.5588,16.5731,16.4518,16.4661,1452275.0
2019-10-14 09:30:00,22.97,23.06,22.79,22.84,627197.0,16.3947,16.4589,16.2662,16.3019,627197.0
2019-10-14 10:00:00,22.84,22.93,22.82,22.85,289810.0,16.3019,16.3661,16.2876,16.309,289810.0
2019-10-14 10:30:00,22.84,22.97,22.82,22.96,273785.0,16.3019,16.3947,16.2876,16.3875,273785.0
2019-10-14 11:00:00,22.96,23.09,22.95,23.05,897633.0,16.3875,16.4803,16.3804,16.4518,897633.0
2019-10-14 11:30:00,23.05,23.18,23.04,23.09,728760.0,16.4518,16.5446,16.4446,16.4803,728760.0
2019-10-14 12:00:00,23.09,23.22,23.03,23.2,689116.0,16.4803,16.5731,16.4375,16.5588,689116.0
2019-10-14 12:30:00,23.19,23.23,23.17,23.19,397392.0,16.5517,16.5803,16.5374,16.5517,397392.0
2019-10-14 13:00:00,23.18,23.21,23.16,23.19,500136.0,16.5446,16.566,16.5303,16.5517,500136.0
2019-10-14 13:30:00,23.18,23.25,23.16,23.23,587794.0,16.5446,16.5945,16.5303,16.5803,587794.0
2019-10-14 14:00:00,23.23,23.25,23.16,23.2,386182.0,16.5803,16.5945,16.5303,16.5588,386182.0
2019-10-14 14:30:00,23.2,23.22,23.16,23.16,502515.0,16.5588,16.5731,16.5303,16.5303,502515.0
2019-10-14 15:00:00,23.17,23.19,23.13,23.14,366522.0,16.5374,16.5517,16.5089,16.516,366522.0
2019-10-14 15:30:00,23.14,23.15,23.08,23.13,1014532.0,16.516,16.5232,16.4732,16.5089,1014532.0
2019-10-15 09:30:00,23.08,23.29,23.04,23.27,963389.0,16.4732,16.6231,16.4446,16.6088,963389.0
2019-10-15 10:00:00,23.26,23.28,23.18,23.22,673144.0,16.6017,16.6159,16.5446,16.5731,673144.0
2019-10-15 10:30:00,23.23,23.36,23.21,23.35,963682.0,16.5803,16.673,16.566,16.6659,963682.0
2019-10-15 11:00:00,23.35,23.4,23.32,23.39,339850.0,16.6659,16.7016,16.6445,16.6945,339850.0
2019-10-15 11:30:00,23.39,23.45,23.34,23.39,574041.0,16.6945,16.7373,16.6588,16.6945,574041.0
2019-10-15 12:00:00,23.39,23.41,23.36,23.4,346315.0,16.6945,16.7087,16.673,16.7016,346315.0
2019-10-15 12:30:00,23.4,23.44,23.39,23.43,286238.0,16.7016,16.7301,16.6945,16.723,286238.0
2019-10-15 13:00:00,23.43,23.45,23.36,23.37,369619.0,16.723,16.7373,16.673,16.6802,369619.0
2019-10-15 13:30:00,23.37,23.4,23.33,23.33,222856.0,16.6802,16.7016,16.6516,16.6516,222856.0
2019-10-15 14:00:00,23.33,23.34,23.23,23.23,209324.0,16.6516,16.6588,16.5803,16.5803,209324.0
2019-10-15 14:30:00,23.23,23.23,23.13,23.14,227410.0,16.5803,16.5803,16.5089,16.516,227410.0
2019-10-15 15:00:00,23.13,23.17,23.12,23.17,279851.0,16.5089,16.5374,16.5017,16.5374,279851.0
2019-10-15 15:30:00,23.16,23.17,23.13,23.15,719501.0,16.5303,16.5374,16.5089,16.5232,719501.0
2019-10-16 09:30:00,23.06,23.18,23.03,23.09,682494.0,16.4589,16.5446,16.4375,16.4803,682494.0
2019-10-16 10:00:00,23.09,23.13,23.02,23.05,302180.0,16.4803,16.5089,16.4304,16.4518,302180.0
2019-10-16 10:30:00,23.05,23.11,23.03,23.08,556631.0,16.4518,16.4946,16.4375,16.4732,556631.0
2019-10-16 11:00:00,23.08,23.09,22.95,22.98,358149.0,16.4732,16.4803,16.3804,16.4018,358149.0
2019-10-16 11:30:00,22.98,23.0,22.94,22.95,185817.0,16.4018,16.4161,16.3733,16.3804,185817.0
2019-10-16 12:00:00,22.95,22.99,22.94,22.96,170525.0,16.3804,16.409,16.3733,16.3875,170525.0
2019-10-16 12:30:00,22.96,22.98,22.86,22.86,217302.0,16.3875,16.4018,16.3162,16.3162,217302.0
2019-10-16 13:00:00,22.86,22.87,22.84,22.87,385447.0,16.3162,16.3233,16.3019,16.3233,385447.0
2019-10-16 13:30:00,22.86,22.88,22.81,22.82,436066.0,16.3162,16.3304,16.2805,16.2876,436066.0
2019-10-16 14:00:00,22.83,22.87,22.81,22.82,218276.0,16.2948,16.3233,16.2805,16.2876,218276.0
2019-10-16 14:30:00,22.83,22.91,22.82,22.9,272408.0,16.2948,16.3519,16.2876,16.3447,272408.0
2019-10-16 15:00:00,22.9,22.91,22.79,22.79,294074.0,16.3447,16.3519,16.2662,16.2662,294074.0
2019-10-16 15:30:00,22.79,22.83,22.72,22.81,1523654.0,16.2662,16.2948,16.2162,16.2805,1523654.0
2019-10-17 09:30:00,22.8,22.91,22.71,22.81,632127.0,16.2733,16.3519,16.2091,16.2805,632127.0
2019-10-17 10:00:00,22.81,22.83,22.76,22.77,464888.0,16.2805,16.2948,16.2448,16.2519,464888.0
2019-10-17 10:30:00,22.77,22.88,22.76,22.8,695104.0,16.2519,16.3304,16.2448,16.2733,695104.0
2019-10-17 11:00:00,22.79,22.88,22.74,22.86,444703.0,16.2662,16.3304,16.2305,16.3162,444703.0
2019-10-17 11:30:00,22.85,22.87,22.76,22.76,317624.0,16.309,16.3233,16.2448,16.2448,317624.0
2019-10-17 12:00:00,22.77,22.81,22.74,22.8,349168.0,16.2519,16.2805,16.2305,16.2733,349168.0
2019-10-17 12:30:00,22.8,22.84,22.79,22.84,118587.0,16.2733,16.3019,16.2662,16.3019,118587.0
2019-10-17 13:00:00,22.84,22.85,22.79,22.84,188363.0,16.3019,16.309,16.2662,16.3019,188363.0
2019-10-17 13:30:00,22.84,22.89,22.82,22.85,665055.0,16.3019,16.3376,16.2876,16.309,665055.0
2019-10-17 14:00:00,22.85,22.9,22.79,22.89,409701.0,16.309,16.3447,16.2662,16.3376,409701.0
2019-10-17 14:30:00,22.89,22.93,22.85,22.92,249423.0,16.3376,16.3661,16.309,16.359,249423.0
2019-10-17 15:00:00,22.92,22.95,22.88,22.89,442539.0,16.359,16.3804,16.3304,16.3376,442539.0
2019-10-17 15:30:00,22.88,22.91,22.79,22.8,990581.0,16.3304,16.3519,16.2662,16.2733,990581.0
2019-10-18 09:30:00,22.73,22.92,22.73,22.89,1360280.0,16.2234,16.359,16.2234,16.3376,1360280.0
2019-10-18 10:00:00,22.89,22.99,22.87,22.94,952346.0,16.3376,16.409,16.3233,16.3733,952346.0
2019-10-18 10:30:00,22.94,22.96,22.88,22.96,754792.0,16.3733,16.3875,16.3304,16.3875,754792.0
2019-10-18 11:00:00,22.96,22.99,22.91,22.94,373117.0,16.3875,16.409,16.3519,16.3733,373117.0
2019-10-18 11:30:00,22.93,22.95,22.86,22.86,412816.0,16.3661,16.3804,16.3162,16.3162,412816.0
2019-10-18 12:00:00,22.86,22.94,22.86,22.92,482343.0,16.3162,16.3733,16.3162,16.359,482343.0
2019-10-18 12:30:00,22.91,23.01,22.91,22.98,1344495.0,16.3519,16.4232,16.3519,16.4018,1344495.0
2019-10-18 13:00:00,22.98,23.0,22.96,22.98,335266.0,16.4018,16.4161,16.3875,16.4018,335266.0
2019-10-18 13:30:00,22.98,23.01,22.94,23.0,455723.0,16.4018,16.4232,16.3733,16.4161,455723.0
2019-10-18 14:00:00,22.99,23.07,22.96,23.05,884460.0,16.409,16.4661,16.3875,16.4518,884460.0
2019-10-18 14:30:00,23.04,23.05,22.98,23.02,360409.0,16.4446,16.4518,16.4018,16.4304,360409.0
2019-10-18 15:00:00,23.02,23.04,23.0,23.01,447636.0,16.4304,16.4446,16.4161,16.4232,447636.0
2019-10-18 15:30:00,23.01,23.02,22.89,22.91,1198266.0,16.4232,16.4304,16.3376,16.3519,1198266.0
2019-10-21 09:30:00,22.96,23.07,22.93,23.02,748725.0,16.3875,16.4661,16.3661,16.4304,748725.0
2019-10-21 10:00:00,23.02,23.03,22.87,22.94,255687.0,16.4304,16.4375,16.3233,16.3733,255687.0
2019-10-21 10:30:00,22.94,23.01,22.92,23.0,344350.0,16.3733,16.4232,16.359,16.4161,344350.0
2019-10-21 11:00:00,23.0,23.03,22.85,22.91,3150953.0,16.4161,16.4375,16.309,16.3519,3150953.0
2019-10-21 11:30:00,22.92,23.0,22.9,22.96,870451.0,16.359,16.4161,16.3447,16.3875,870451.0
2019-10-21 12:00:00,22.96,23.01,22.93,23.01,335274.0,16.3875,16.4232,16.3661,16.4232,335274.0
2019-10-21 12:30:00,23.0,23.03,22.97,22.99,337519.0,16.4161,16.4375,16.3947,16.409,337519.0
2019-10-21 13:00:00,22.98,23.01,22.96,22.96,232647.0,16.4018,16.4232,16.3875,16.3875,232647.0
2019-10-21 13:30:00,22.96,23.02,22.95,22.98,480344.0,16.3875,16.4304,16.3804,16.4018,480344.0
2019-10-21 14:00:00,22.98,23.02,22.98,23.0,383436.0,16.4018,16.4304,16.4018,16.4161,383436.0
2019-10-21 14:30:00,23.0,23.02,22.97,23.0,371978.0,16.4161,16.4304,16.3947,16.4161,371978.0
2019-10-21 15:00:00,23.0,23.01,22.95,22.98,743380.0,16.4161,16.4232,16.3804,16.4018,743380.0
2019-10-21 15:30:00,22.97,23.03,22.93,23.03,1523822.0,16.3947,16.4375,16.3661,16.4375,1523822.0
2019-10-22 09:30:00,23.05,23.13,22.95,23.04,459195.0,16.4518,16.5089,16.3804,16.4446,459195.0
2019-10-22 10:00:00,23.04,23.11,22.96,23.09,359280.0,16.4446,16.4946,16.3875,16.4803,359280.0
2019-10-22 10:30:00,23.09,23.2,23.07,23.13,770476.0,16.4803,16.5588,16.4661,16.5089,770476.0
2019-10-22 11:00:00,23.13,23.22,23.13,23.19,749303.0,16.5089,16.5731,16.5089,16.5517,749303.0
2019-10-22 11:30:00,23.19,23.31,23.17,23.26,936879.0,16.5517,16.6374,16.5374,16.6017,936879.0
2019-10-22 12:00:00,23.26,23.46,23.25,23.44,442040.0,16.6017,16.7444,16.5945,16.7301,442040.0
2019-10-22 12:30:00,23.43,23.48,23.4,23.41,409857.0,16.723,16.7587,16.7016,16.7087,409857.0
2019-10-22 13:00:00,23.41,23.44,23.37,23.43,243395.0,16.7087,16.7301,16.6802,16.723,243395.0
2019-10-22 13:30:00,23.43,23.48,23.42,23.48,286964.0,16.723,16.7587,16.7159,16.7587,286964.0
2019-10-22 14:00:00,23.48,23.5,23.37,23.4,403927.0,16.7587,16.773,16.6802,16.7016,403927.0
2019-10-22 14:30:00,23.4,23.4,23.31,23.33,358197.0,16.7016,16.7016,16.6374,16.6516,358197.0
2019-10-22 15:00:00,23.33,23.33,23.26,23.3,512777.0,16.6516,16.6516,16.6017,16.6302,512777.0
2019-10-22 15:30:00,23.31,23.33,23.21,23.22,931364.0,16.6374,16.6516,16.566,16.5731,931364.0
2019-10-23 09:30:00,23.21,23.21,22.99,23.08,590971.0,16.566,16.566,16.409,16.4732,590971.0
2019-10-23 10:00:00,23.08,23.18,23.06,23.16,309243.0,16.4732,16.5446,16.4589,16.5303,309243.0
2019-10-23 10:30:00,23.17,23.38,23.17,23.34,582394.0,16.5374,16.6873,16.5374,16.6588,582394.0
2019-10-23 11:00:00,23.34,23.39,23.24,23.24,309531.0,16.6588,16.6945,16.5874,16.5874,309531.0
2019-10-23 11:30:00,23.24,23.37,23.24,23.34,169472.0,16.5874,16.6802,16.5874,16.6588,169472.0
2019-10-23 12:00:00,23.34,23.64,23.3,23.63,853904.0,16.6588,16.8729,16.6302,16.8658,853904.0
2019-10-23 12:30:00,23.62,23.66,23.48,23.5,975608.0,16.8586,16.8872,16.7587,16.773,975608.0
2019-10-23 13:00:00,23.5,23.55,23.44,23.48,265313.0,16.773,16.8087,16.7301,16.7587,265313.0
2019-10-23 13:30:00,23.48,23.5,23.43,23.45,186362.0,16.7587,16.773,16.723,16.7373,186362.0
2019-10-23 14:00:00,23.45,23.46,23.41,23.43,339382.0,16.7373,16.7444,16.7087,16.723,339382.0
2019-10-23 14:30:00,23.43,23.43,23.34,23.36,484346.0,16.723,16.723,16.6588,16.673,484346.0
2019-10-23 15:00:00,23.36,23.38,23.34,23.35,279635.0,16.673,16.6873,16.6588,16.6659,279635.0
2019-10-23 15:30:00,23.35,23.46,23.34,23.45,852293.0,16.6659,16.7444,16.6588,16.7373,852293.0
2019-10-24 09:30:00,23.56,23.63,23.48,23.52,463287.0,16.8158,16.8658,16.7587,16.7872,463287.0
2019-10-24 10:00:00,23.52,23.54,23.38,23.48,511446.0,16.7872,16.8015,16.6873,16.7587,511446.0
2019-10-24 10:30:00,23.47,23.51,23.37,23.37,522156.0,16.7516,16.7801,16.6802,16.6802,522156.0
2019-10-24 11:00:00,23.38,23.4,23.3,23.38,305468.0,16.6873,16.7016,16.6302,16.6873,305468.0
2019-10-24 11:30:00,23.38,23.39,23.27,23.34,284328.0,16.6873,16.6945,16.6088,16.6588,284328.0
2019-10-24 12:00:00,23.34,23.34,23.17,23.21,327477.0,16.6588,16.6588,16.5374,16.566,327477.0
2019-10-24 12:30:00,23.21,23.26,23.2,23.23,299884.0,16.566,16.6017,16.5588,16.5803,299884.0
2019-10-24 13:00:00,23.23,23.26,23.2,23.25,223673.0,16.5803,16.6017,16.5588,16.5945,223673.0
2019-10-24 13:30:00,23.25,23.26,23.15,23.17,327156.0,16.5945,16.6017,16.5232,16.5374,327156.0
2019-10-24 14:00:00,23.16,23.17,23.01,23.05,526117.0,16.5303,16.5374,16.4232,16.4518,526117.0
2019-10-24 14:30:00,23.04,23.19,23.04,23.14,474290.0,16.4446,16.5517,16.4446,16.516,474290.0
2019-10-24 15:00:00,23.14,23.2,23.14,23.14,309121.0,16.516,16.5588,16.516,16.516,309121.0
2019-10-24 15:30:00,23.14,23.22,23.1,23.22,1310417.0,16.516,16.5731,16.4875,16.5731,1310417.0
2019-10-25 09:30:00,23.2,23.27,23.04,23.1,1431615.0,16.5588,16.6088,16.4446,16.4875,1431615.0
2019-10-25 10:00:00,23.11,23.11,22.96,23.04,428375.0,16.4946,16.4946,16.3875,16.4446,428375.0
2019-10-25 10:30:00,23.04,23.09,23.0,23.05,660776.0,16.4446,16.4803,16.4161,16.4518,660776.0
2019-10-25 11:00:00,23.05,23.2,23.05,23.16,730985.0,16.4518,16.5588,16.4518,16.5303,730985.0
2019-10-25 11:30:00,23.17,23.17,23.1,23.14,348139.0,16.5374,16.5374,16.4875,16.516,348139.0
2019-10-25 12:00:00,23.15,23.23,23.1,23.22,701067.0,16.5232,16.5803,16.4875,16.5731,701067.0
2019-10-25 12:30:00,23.21,23.23,23.15,23.23,294245.0,16.566,16.5803,16.5232,16.5803,294245.0
2019-10-25 13:00:00,23.23,23.29,23.22,23.27,171377.0,16.5803,16.6231,16.5731,16.6088,171377.0
2019-10-25 13:30:00,23.27,23.27,23.22,23.26,130137.0,16.6088,16.6088,16.5731,16.6017,130137.0
2019-10-25 14:00:00,23.26,23.3,23.24,23.28,128213.0,16.6017,16.6302,16.5874,16.6159,128213.0
2019-10-25 14:30:00,23.28,23.28,23.22,23.26,118904.0,16.6159,16.6159,16.5731,16.6017,118904.0
2019-10-25 15:00:00,23.25,23.27,23.21,23.23,411812.0,16.5945,16.6088,16.566,16.5803,411812.0
2019-10-25 15:30:00,23.23,23.28,23.22,23.23,721920.0,16.5803,16.6159,16.5731,16.5803,721920.0
2019-10-28 09:30:00,23.35,23.53,23.34,23.45,359052.0,16.6659,16.7944,16.6588,16.7373,359052.0
2019-10-28 10:00:00,23.45,23.46,23.31,23.31,355518.0,16.7373,16.7444,16.6374,16.6374,355518.0
2019-10-28 10:30:00,23.31,23.33,23.26,23.27,425033.0,16.6374,16.6516,16.6017,16.6088,425033.0
2019-10-28 11:00:00,23.27,23.27,23.07,23.11,704421.0,16.6088,16.6088,16.4661,16.4946,704421.0
2019-10-28 11:30:00,23.1,23.15,23.01,23.02,490684.0,16.4875,16.5232,16.4232,16.4304,490684.0
2019-10-28 12:00:00,23.02,23.12,23.01,23.01,314282.0,16.4304,16.5017,16.4232,16.4232,314282.0
2019-10-28 12:30:00,23.01,23.03,22.95,22.97,393932.0,16.4232,16.4375,16.3804,16.3947,393932.0
2019-10-28 13:00:00,22.98,22.98,22.91,22.95,419362.0,16.4018,16.4018,16.3519,16.3804,419362.0
2019-10-28 13:30:00,22.95,23.0,22.93,22.98,318990.0,16.3804,16.4161,16.3661,16.4018,318990.0
2019-10-28 14:00:00,22.98,23.0,22.95,22.97,223785.0,16.4018,16.4161,16.3804,16.3947,223785.0
2019-10-28 14:30:00,22.98,23.07,22.94,23.05,487336.0,16.4018,16.4661,16.3733,16.4518,487336.0
2019-10-28 15:00:00,23.04,23.09,23.02,23.03,395057.0,16.4446,16.4803,16.4304,16.4375,395057.0
2019-10-28 15:30:00,23.03,23.04,22.95,22.95,836387.0,16.4375,16.4446,16.3804,16.3804,836387.0
2019-10-29 09:30:00,22.97,23.27,22.91,23.25,1400601.0,16.3947,16.6088,16.3519,16.5945,1400601.0
2019-10-29 10:00:00,23.25,23.33,23.17,23.21,711134.0,16.5945,16.6516,16.5374,16.566,711134.0
2019-10-29 10:30:00,23.21,23.25,23.12,23.14,789423.0,16.566,16.5945,16.5017,16.516,789423.0
2019-10-29 11:00:00,23.14,23.2,23.12,23.18,499367.0,16.516,16.5588,16.5017,16.5446,499367.0
2019-10-29 11:30:00,23.18,23.33,23.14,23.29,555110.0,16.5446,16.6516,16.516,16.6231,555110.0
2019-10-29 12:00:00,23.29,23.47,23.27,23.43,710919.0,16.6231,16.7516,16.6088,16.723,710919.0
2019-10-29 12:30:00,23.42,23.45,23.37,23.43,307479.0,16.7159,16.7373,16.6802,16.723,307479.0
2019-10-29 13:00:00,23.43,23.44,23.33,23.35,205022.0,16.723,16.7301,16.6516,16.6659,205022.0
2019-10-29 13:30:00,23.35,23.45,23.34,23.39,270480.0,16.6659,16.7373,16.6588,16.6945,270480.0
2019-10-29 14:00:00,23.39,23.39,23.3,23.3,237751.0,16.6945,16.6945,16.6302,16.6302,237751.0
2019-10-29 14:30:00,23.3,23.32,23.24,23.27,314947.0,16.6302,16.6445,16.5874,16.6088,314947.0
2019-10-29 15:00:00,23.27,23.28,23.23,23.23,281186.0,16.6088,16.6159,16.5803,16.5803,281186.0
2019-10-29 15:30:00,23.23,23.28,23.2,23.21,1475339.0,16.5803,16.6159,16.5588,16.566,1475339.0
2019-10-30 09:30:00,23.2,23.28,23.14,23.18,394855.0,16.5588,16.6159,16.516,16.5446,394855.0
2019-10-30 10:00:00,23.17,23.24,23.14,23.2,388903.0,16.5374,16.5874,16.516,16.5588,388903.0
2019-10-30 10:30:00,23.19,23.22,23.1,23.15,450302.0,16.5517,16.5731,16.4875,16.5232,450302.0
2019-10-30 11:00:00,23.15,23.15,22.97,23.0,648945.0,16.5232,16.5232,16.3947,16.4161,648945.0
2019-10-30 11:30:00,22.99,23.0,22.78,22.81,427666.0,16.409,16.4161,16.2591,16.2805,427666.0
2019-10-30 12:00:00,22.8,22.87,22.77,22.8,460681.0,16.2733,16.3233,16.2519,16.2733,460681.0
2019-10-30 12:30:00,22.8,22.93,22.78,22.92,325836.0,16.2733,16.3661,16.2591,16.359,325836.0
2019-10-30 13:00:00,22.92,22.92,22.82,22.87,270270.0,16.359,16.359,16.2876,16.3233,270270.0
2019-10-30 13:30:00,22.87,22.88,22.75,22.77,371618.0,16.3233,16.3304,16.2377,16.2519,371618.0
2019-10-30 14:00:00,22.77,22.92,22.74,22.88,703771.0,16.2519,16.359,16.2305,16.3304,703771.0
2019-10-30 14:30:00,22.89,22.89,22.77,22.84,725922.0,16.3376,16.3376,16.2519,16.3019,725922.0
2019-10-30 15:00:00,22.83,22.9,22.83,22.85,683244.0,16.2948,16.3447,16.2948,16.309,683244.0
2019-10-30 15:30:00,22.85,22.88,22.79,22.87,1178716.0,16.309,16.3304,16.2662,16.3233,1178716.0
2019-10-31 09:30:00,22.8,22.81,22.32,22.33,2431701.0,16.2733,16.2805,15.9308,15.9379,2431701.0
2019-10-31 10:00:00,22.33,22.4,22.1,22.19,1558044.0,15.9379,15.9879,15.7737,15.838,1558044.0
2019-10-31 10:30:00,22.19,22.36,22.11,22.35,754723.0,15.838,15.9593,15.7809,15.9522,754723.0
2019-10-31 11:00:00,22.35,22.55,22.21,22.21,679191.0,15.9522,16.0949,15.8522,15.8522,679191.0
2019-10-31 11:30:00,22.21,22.45,22.2,22.41,437364.0,15.8522,16.0235,15.8451,15.995,437364.0
2019-10-31 12:00:00,22.41,22.43,22.19,22.21,523529.0,15.995,16.0093,15.838,15.8522,523529.0
2019-10-31 12:30:00,22.2,22.32,22.13,22.18,641236.0,15.8451,15.9308,15.7951,15.8308,641236.0
2019-10-31 13:00:00,22.18,22.27,22.17,22.21,956788.0,15.8308,15.8951,15.8237,15.8522,956788.0
2019-10-31 13:30:00,22.21,22.25,22.18,22.23,462354.0,15.8522,15.8808,15.8308,15.8665,462354.0
2019-10-31 14:00:00,22.22,22.26,22.19,22.26,379759.0,15.8594,15.8879,15.838,15.8879,379759.0
2019-10-31 14:30:00,22.26,22.26,22.13,22.2,975530.0,15.8879,15.8879,15.7951,15.8451,975530.0
2019-10-31 15:00:00,22.21,22.25,22.18,22.22,1168221.0,15.8522,15.8808,15.8308,15.8594,1168221.0
2019-10-31 15:30:00,22.21,22.34,22.19,22.31,2424128.0,15.8522,15.945,15.838,15.9236,2424128.0
2019-11-01 09:30:00,22.37,22.63,22.31,22.62,795118.0,15.9664,16.152,15.9236,16.1449,795118.0
2019-11-01 10:00:00,22.61,22.72,22.55,22.71,754221.0,16.1377,16.2162,16.0949,16.2091,754221.0
2019-11-01 10:30:00,22.7,22.71,22.58,22.59,413895.0,16.202,16.2091,16.1163,16.1235,413895.0
2019-11-01 11:00:00,22.59,22.81,22.56,22.77,506095.0,16.1235,16.2805,16.1021,16.2519,506095.0
2019-11-01 11:30:00,22.77,22.81,22.7,22.79,412593.0,16.2519,16.2805,16.202,16.2662,412593.0
2019-11-01 12:00:00,22.8,22.82,22.7,22.8,400044.0,16.2733,16.2876,16.202,16.2733,400044.0
2019-11-01 12:30:00,22.8,22.81,22.76,22.78,210736.0,16.2733,16.2805,16.2448,16.2591,210736.0
2019-11-01 13:00:00,22.78,22.85,22.77,22.84,154050.0,16.2591,16.309,16.2519,16.3019,154050.0
2019-11-01 13:30:00,22.84,22.88,22.82,22.87,210430.0,16.3019,16.3304,16.2876,16.3233,210430.0
2019-11-01 14:00:00,22.87,22.97,22.85,22.88,359030.0,16.3233,16.3947,16.309,16.3304,359030.0
2019-11-01 14:30:00,22.88,22.94,22.86,22.94,293328.0,16.3304,16.3733,16.3162,16.3733,293328.0
2019-11-01 15:00:00,22.94,22.98,22.91,22.97,497174.0,16.3733,16.4018,16.3519,16.3947,497174.0
2019-11-01 15:30:00,22.97,22.98,22.82,22.89,1926196.0,16.3947,16.4018,16.2876,16.3376,1926196.0
2019-11-04 09:30:00,23.0,23.15,22.91,23.15,628444.0,16.4161,16.5232,16.3519,16.5232,628444.0
2019-11-04 10:00:00,23.15,23.24,23.11,23.13,511076.0,16.5232,16.5874,16.4946,16.5089,511076.0
2019-11-04 10:30:00,23.13,23.29,23.12,23.25,569615.0,16.5089,16.6231,16.5017,16.5945,569615.0
2019-11-04 11:00:00,23.25,23.43,23.2,23.39,574317.0,16.5945,16.723,16.5588,16.6945,574317.0
2019-11-04 11:30:00,23.39,23.55,23.37,23.45,823599.0,16.6945,16.8087,16.6802,16.7373,823599.0
2019-11-04 12:00:00,23.45,23.47,23.39,23.44,901954.0,16.7373,16.7516,16.6945,16.7301,901954.0
2019-11-04 12:30:00,23.43,23.44,23.3,23.33,556180.0,16.723,16.7301,16.6302,16.6516,556180.0
2019-11-04 13:00:00,23.34,23.4,23.3,23.35,349502.0,16.6588,16.7016,16.6302,16.6659,349502.0
2019-11-04 13:30:00,23.35,23.44,23.29,23.3,1029851.0,16.6659,16.7301,16.6231,16.6302,1029851.0
2019-11-04 14:00:00,23.3,23.42,23.28,23.4,421391.0,16.6302,16.7159,16.6159,16.7016,421391.0
2019-11-04 14:30:00,23.4,23.42,23.36,23.39,1072774.0,16.7016,16.7159,16.673,16.6945,1072774.0
2019-11-04 15:00:00,23.39,23.41,23.35,23.37,670770.0,16.6945,16.7087,16.6659,16.6802,670770.0
2019-11-04 15:30:00,23.37,23.38,23.3,23.33,1765157.0,16.6802,16.6873,16.6302,16.6516,1765157.0
2019-11-05 09:30:00,23.3,23.44,22.8,22.82,2602249.0,16.6302,16.7301,16.2733,16.2876,2602249.0
2019-11-05 10:00:00,22.82,22.96,22.7,22.71,1488706.0,16.2876,16.3875,16.202,16.2091,1488706.0
2019-11-05 10:30:00,22.71,22.83,22.67,22.72,629566.0,16.2091,16.2948,16.1806,16.2162,629566.0
2019-11-05 11:00:00,22.72,22.74,22.55,22.59,551165.0,16.2162,16.2305,16.0949,16.1235,551165.0
2019-11-05 11:30:00,22.59,22.6,22.49,22.54,822497.0,16.1235,16.1306,16.0521,16.0878,822497.0
2019-11-05 12:00:00,22.54,22.64,22.53,22.58,624391.0,16.0878,16.1592,16.0806,16.1163,624391.0
2019-11-05 12:30:00,22.59,22.63,22.54,22.6,722919.0,16.1235,16.152,16.0878,16.1306,722919.0
2019-11-05 13:00:00,22.6,22.71,22.59,22.69,632108.0,16.1306,16.2091,16.1235,16.1948,632108.0
2019-11-05 13:30:00,22.69,22.87,22.67,22.86,981621.0,16.1948,16.3233,16.1806,16.3162,981621.0
2019-11-05 14:00:00,22.86,22.97,22.81,22.94,893847.0,16.3162,16.3947,16.2805,16.3733,893847.0
2019-11-05 14:30:00,22.94,22.98,22.91,22.91,470885.0,16.3733,16.4018,16.3519,16.3519,470885.0
2019-11-05 15:00:00,22.92,22.97,22.9,22.91,579181.0,16.359,16.3947,16.3447,16.3519,579181.0
2019-11-05 15:30:00,22.9,23.01,22.88,22.96,1717677.0,16.3447,16.4232,16.3304,16.3875,1717677.0
2019-11-06 09:30:00,22.83,23.0,22.69,22.92,682610.0,16.2948,16.4161,16.1948,16.359,682610.0
2019-11-06 10:00:00,22.92,23.0,22.83,22.89,618635.0,16.359,16.4161,16.2948,16.3376,618635.0
2019-11-06 10:30:00,22.88,22.88,22.69,22.72,656220.0,16.3304,16.3304,16.1948,16.2162,656220.0
2019-11-06 11:00:00,22.72,22.74,22.52,22.55,764686.0,16.2162,16.2305,16.0735,16.0949,764686.0
2019-11-06 11:30:00,22.54,22.64,22.47,22.48,573046.0,16.0878,16.1592,16.0378,16.045,573046.0
2019-11-06 12:00:00,22.47,22.48,22.31,22.32,617026.0,16.0378,16.045,15.9236,15.9308,617026.0
2019-11-06 12:30:00,22.32,22.36,22.22,22.26,887802.0,15.9308,15.9593,15.8594,15.8879,887802.0
2019-11-06 13:00:00,22.25,22.3,22.18,22.24,604919.0,15.8808,15.9165,15.8308,15.8737,604919.0
2019-11-06 13:30:00,22.23,22.37,22.16,22.34,664425.0,15.8665,15.9664,15.8166,15.945,664425.0
2019-11-06 14:00:00,22.34,22.36,22.23,22.26,616685.0,15.945,15.9593,15.8665,15.8879,616685.0
2019-11-06 14:30:00,22.26,22.26,22.2,22.21,486312.0,15.8879,15.8879,15.8451,15.8522,486312.0
2019-11-06 15:00:00,22.21,22.23,22.17,22.23,549035.0,15.8522,15.8665,15.8237,15.8665,549035.0
2019-11-06 15:30:00,22.23,22.28,22.16,22.24,1835909.0,15.8665,15.9022,15.8166,15.8737,1835909.0
2019-11-07 09:30:00,22.33,22.39,22.26,22.35,722490.0,15.9379,15.9807,15.8879,15.9522,722490.0
2019-11-07 10:00:00,22.35,22.36,22.12,22.16,803540.0,15.9522,15.9593,15.788,15.8166,803540.0
2019-11-07 10:30:00,22.16,22.34,22.15,22.3,489714.0,15.8166,15.945,15.8094,15.9165,489714.0
2019-11-07 11:00:00,22.3,22.34,22.17,22.18,667877.0,15.9165,15.945,15.8237,15.8308,667877.0
2019-11-07 11:30:00,22.18,22.26,22.14,22.25,612609.0,15.8308,15.8879,15.8023,15.8808,612609.0
2019-11-07 12:00:00,22.25,22.33,22.23,22.28,787575.0,15.8808,15.9379,15.8665,15.9022,787575.0
2019-11-07 12:30:00,22.27,22.28,22.2,22.23,303690.0,15.8951,15.9022,15.8451,15.8665,303690.0
2019-11-07 13:00:00,22.23,22.26,22.18,22.18,327914.0,15.8665,15.8879,15.8308,15.8308,327914.0
2019-11-07 13:30:00,22.19,22.23,22.11,22.19,583256.0,15.838,15.8665,15.7809,15.838,583256.0
2019-11-07 14:00:00,22.2,22.21,22.11,22.13,420802.0,15.8451,15.8522,15.7809,15.7951,420802.0
2019-11-07 14:30:00,22.13,22.16,22.09,22.1,379011.0,15.7951,15.8166,15.7666,15.7737,379011.0
2019-11-07 15:00:00,22.1,22.11,22.06,22.1,420991.0,15.7737,15.7809,15.7452,15.7737,420991.0
2019-11-07 15:30:00,22.1,22.13,22.04,22.11,1629006.0,15.7737,15.7951,15.7309,15.7809,1629006.0
2019-11-08 09:30:00,22.04,22.12,21.91,22.0,1300762.0,15.7309,15.788,15.6381,15.7024,1300762.0
2019-11-08 10:00:00,22.01,22.16,21.97,22.06,593700.0,15.7095,15.8166,15.6809,15.7452,593700.0
2019-11-08 10:30:00,22.06,22.22,22.02,22.09,702115.0,15.7452,15.8594,15.7166,15.7666,702115.0
2019-11-08 11:00:00,22.1,22.11,22.0,22.02,505421.0,15.7737,15.7809,15.7024,15.7166,505421.0
2019-11-08 11:30:00,22.01,22.09,22.0,22.04,974757.0,15.7095,15.7666,15.7024,15.7309,974757.0
2019-11-08 12:00:00,22.04,22.11,22.03,22.07,2871823.0,15.7309,15.7809,15.7238,15.7523,2871823.0
2019-11-08 12:30:00,22.07,22.12,22.05,22.09,1654779.0,15.7523,15.788,15.738,15.7666,1654779.0
2019-11-08 13:00:00,22.09,22.1,22.03,22.05,765778.0,15.7666,15.7737,15.7238,15.738,765778.0
2019-11-08 13:30:00,22.04,22.06,22.01,22.04,315140.0,15.7309,15.7452,15.7095,15.7309,315140.0
2019-11-08 14:00:00,22.04,22.15,22.0,22.14,1296050.0,15.7309,15.8094,15.7024,15.8023,1296050.0
2019-11-08 14:30:00,22.13,22.15,22.07,22.09,540895.0,15.7951,15.8094,15.7523,15.7666,540895.0
2019-11-08 15:00:00,22.09,22.1,22.04,22.07,598397.0,15.7666,15.7737,15.7309,15.7523,598397.0
2019-11-08 15:30:00,22.07,22.1,22.03,22.1,1581339.0,15.7523,15.7737,15.7238,15.7737,1581339.0
2019-11-11 09:30:00,22.0,22.14,21.95,22.14,822611.0,15.7024,15.8023,15.6667,15.8023,822611.0
2019-11-11 10:00:00,22.13,22.2,22.06,22.13,693890.0,15.7951,15.8451,15.7452,15.7951,693890.0
2019-11-11 10:30:00,22.13,22.15,22.08,22.1,258026.0,15.7951,15.8094,15.7595,15.7737,258026.0
2019-11-11 11:00:00,22.1,22.13,22.04,22.13,483929.0,15.7737,15.7951,15.7309,15.7951,483929.0
2019-11-11 11:30:00,22.13,22.18,22.08,22.16,1390960.0,15.7951,15.8308,15.7595,15.8166,1390960.0
2019-11-11 12:00:00,22.17,22.26,22.13,22.24,572128.0,15.8237,15.8879,15.7951,15.8737,572128.0
2019-11-11 12:30:00,22.24,22.28,22.19,22.2,358177.0,15.8737,15.9022,15.838,15.8451,358177.0
2019-11-11 13:00:00,22.2,22.2,22.09,22.11,327801.0,15.8451,15.8451,15.7666,15.7809,327801.0
2019-11-11 13:30:00,22.11,22.22,22.1,22.19,415493.0,15.7809,15.8594,15.7737,15.838,415493.0
2019-11-11 14:00:00,22.19,22.19,22.13,22.15,270247.0,15.838,15.838,15.7951,15.8094,270247.0
2019-11-11 14:30:00,22.15,22.18,22.15,22.17,219556.0,15.8094,15.8308,15.8094,15.8237,219556.0
2019-11-11 15:00:00,22.17,22.18,22.1,22.1,805434.0,15.8237,15.8308,15.7737,15.7737,805434.0
2019-11-11 15:30:00,22.11,22.13,22.03,22.07,822961.0,15.7809,15.7951,15.7238,15.7523,822961.0
2019-11-12 09:30:00,22.12,22.17,21.97,22.11,871172.0,15.788,15.8237,15.6809,15.7809,871172.0
2019-11-12 10:00:00,22.11,22.2,22.1,22.14,830725.0,15.7809,15.8451,15.7737,15.8023,830725.0
2019-11-12 10:30:00,22.14,22.25,22.14,22.21,568810.0,15.8023,15.8808,15.8023,15.8522,568810.0
2019-11-12 11:00:00,22.21,22.23,22.17,22.23,343132.0,15.8522,15.8665,15.8237,15.8665,343132.0
2019-11-12 11:30:00,22.23,22.24,22.14,22.15,466136.0,15.8665,15.8737,15.8023,15.8094,466136.0
2019-11-12 12:00:00,22.15,22.21,22.14,22.21,339974.0,15.8094,15.8522,15.8023,15.8522,339974.0
2019-11-12 12:30:00,22.2,22.21,22.16,22.17,274758.0,15.8451,15.8522,15.8166,15.8237,274758.0
2019-11-12 13:00:00,22.17,22.2,22.13,22.14,363661.0,15.8237,15.8451,15.7951,15.8023,363661.0
2019-11-12 13:30:00,22.15,22.16,22.1,22.1,453365.0,15.8094,15.8166,15.7737,15.7737,453365.0
2019-11-12 14:00:00,22.1,22.11,21.99,22.03,442927.0,15.7737,15.7809,15.6952,15.7238,442927.0
2019-11-12 14:30:00,22.03,22.06,21.99,22.04,541494.0,15.7238,15.7452,15.6952,15.7309,541494.0
2019-11-12 15:00:00,22.04,22.06,22.0,22.01,398180.0,15.7309,15.7452,15.7024,15.7095,398180.0
2019-11-12 15:30:00,22.01,22.06,22.0,22.05,1082164.0,15.7095,15.7452,15.7024,15.738,1082164.0
2019-11-13 09:30:00,22.0,22.27,21.98,22.26,1087637.0,15.7024,15.8951,15.6881,15.8879,1087637.0
2019-11-13 10:00:00,22.25,22.55,22.23,22.51,1132532.0,15.8808,16.0949,15.8665,16.0664,1132532.0
2019-11-13 10:30:00,22.51,22.52,22.39,22.41,758532.0,16.0664,16.0735,15.9807,15.995,758532.0
2019-11-13 11:00:00,22.42,22.52,22.39,22.48,886061.0,16.0021,16.0735,15.9807,16.045,886061.0
2019-11-13 11:30:00,22.49,22.52,22.45,22.47,1456082.0,16.0521,16.0735,16.0235,16.0378,1456082.0
2019-11-13 12:00:00,22.47,22.48,22.4,22.42,373224.0,16.0378,16.045,15.9879,16.0021,373224.0
2019-11-13 12:30:00,22.41,22.42,22.35,22.36,475538.0,15.995,16.0021,15.9522,15.9593,475538.0
2019-11-13 13:00:00,22.36,22.37,22.25,22.26,484995.0,15.9593,15.9664,15.8808,15.8879,484995.0
2019-11-13 13:30:00,22.26,22.27,22.12,22.16,417484.0,15.8879,15.8951,15.788,15.8166,417484.0
2019-11-13 14:00:00,22.16,22.19,22.01,22.04,551465.0,15.8166,15.838,15.7095,15.7309,551465.0
2019-11-13 14:30:00,22.04,22.06,21.99,22.05,769613.0,15.7309,15.7452,15.6952,15.738,769613.0
2019-11-13 15:00:00,22.05,22.07,22.0,22.0,780907.0,15.738,15.7523,15.7024,15.7024,780907.0
2019-11-13 15:30:00,22.0,22.05,21.99,22.04,2315534.0,15.7024,15.738,15.6952,15.7309,2315534.0
2019-11-14 09:30:00,22.13,22.32,22.1,22.14,818289.0,15.7951,15.9308,15.7737,15.8023,818289.0
2019-11-14 10:00:00,22.15,22.22,22.09,22.11,709548.0,15.8094,15.8594,15.7666,15.7809,709548.0
2019-11-14 10:30:00,22.11,22.15,21.99,22.07,679018.0,15.7809,15.8094,15.6952,15.7523,679018.0
2019-11-14 11:00:00,22.07,22.1,22.0,22.05,346553.0,15.7523,15.7737,15.7024,15.738,346553.0
2019-11-14 11:30:00,22.06,22.09,22.0,22.03,315991.0,15.7452,15.7666,15.7024,15.7238,315991.0
2019-11-14 12:00:00,22.03,22.06,21.97,21.98,295006.0,15.7238,15.7452,15.6809,15.6881,295006.0
2019-11-14 12:30:00,21.99,22.02,21.95,21.95,273743.0,15.6952,15.7166,15.6667,15.6667,273743.0
2019-11-14 13:00:00,21.95,21.96,21.9,21.92,348041.0,15.6667,15.6738,15.631,15.6453,348041.0
2019-11-14 13:30:00,21.91,21.98,21.91,21.96,517454.0,15.6381,15.6881,15.6381,15.6738,517454.0
2019-11-14 14:00:00,21.95,22.03,21.94,21.98,326337.0,15.6667,15.7238,15.6595,15.6881,326337.0
2019-11-14 14:30:00,21.97,22.0,21.94,21.96,447301.0,15.6809,15.7024,15.6595,15.6738,447301.0
2019-11-14 15:00:00,21.97,21.99,21.93,21.96,406227.0,15.6809,15.6952,15.6524,15.6738,406227.0
2019-11-14 15:30:00,21.95,21.96,21.9,21.96,1560391.0,15.6667,15.6738,15.631,15.6738,1560391.0
2019-11-15 09:30:00,22.03,22.28,22.03,22.25,674893.0,15.7238,15.9022,15.7238,15.8808,674893.0
2019-11-15 10:00:00,22.25,22.32,22.2,22.25,418568.0,15.8808,15.9308,15.8451,15.8808,418568.0
2019-11-15 10:30:00,22.25,22.31,22.21,22.3,296496.0,15.8808,15.9236,15.8522,15.9165,296496.0
2019-11-15 11:00:00,22.3,22.34,22.25,22.31,415244.0,15.9165,15.945,15.8808,15.9236,415244.0
2019-11-15 11:30:00,22.31,22.42,22.31,22.36,477631.0,15.9236,16.0021,15.9236,15.9593,477631.0
2019-11-15 12:00:00,22.35,22.48,22.35,22.46,361761.0,15.9522,16.045,15.9522,16.0307,361761.0
2019-11-15 12:30:00,22.46,22.5,22.45,22.47,275061.0,16.0307,16.0592,16.0235,16.0378,275061.0
2019-11-15 13:00:00,22.46,22.48,22.42,22.43,269760.0,16.0307,16.045,16.0021,16.0093,269760.0
2019-11-15 13:30:00,22.42,22.44,22.38,22.39,284922.0,16.0021,16.0164,15.9736,15.9807,284922.0
2019-11-15 14:00:00,22.39,22.4,22.33,22.35,228934.0,15.9807,15.9879,15.9379,15.9522,228934.0
2019-11-15 14:30:00,22.35,22.36,22.3,22.34,335100.0,15.9522,15.9593,15.9165,15.945,335100.0
2019-11-15 15:00:00,22.34,22.37,22.29,22.29,415147.0,15.945,15.9664,15.9093,15.9093,415147.0
2019-11-15 15:30:00,22.29,22.35,22.27,22.34,1152173.0,15.9093,15.9522,15.8951,15.945,1152173.0
2019-11-18 09:30:00,22.26,22.28,22.12,22.27,619846.0,15.8879,15.9022,15.788,15.8951,619846.0
2019-11-18 10:00:00,22.28,22.28,22.15,22.24,693503.0,15.9022,15.9022,15.8094,15.8737,693503.0
2019-11-18 10:30:00,22.24,22.29,22.23,22.25,431150.0,15.8737,15.9093,15.8665,15.8808,431150.0
2019-11-18 11:00:00,22.24,22.27,22.19,22.25,1101375.0,15.8737,15.8951,15.838,15.8808,1101375.0
2019-11-18 11:30:00,22.25,22.26,22.2,22.22,969553.0,15.8808,15.8879,15.8451,15.8594,969553.0
2019-11-18 12:00:00,22.22,22.27,22.2,22.24,2208472.0,15.8594,15.8951,15.8451,15.8737,2208472.0
2019-11-18 12:30:00,22.23,22.33,22.2,22.31,1108888.0,15.8665,15.9379,15.8451,15.9236,1108888.0
2019-11-18 13:00:00,22.32,22.38,22.31,22.36,277868.0,15.9308,15.9736,15.9236,15.9593,277868.0
2019-11-18 13:30:00,22.36,22.39,22.32,22.33,342527.0,15.9593,15.9807,15.9308,15.9379,342527.0
2019-11-18 14:00:00,22.34,22.34,22.28,22.33,607720.0,15.945,15.945,15.9022,15.9379,607720.0
2019-11-18 14:30:00,22.33,22.38,22.31,22.33,340416.0,15.9379,15.9736,15.9236,15.9379,340416.0
2019-11-18 15:00:00,22.33,22.34,22.29,22.3,410180.0,15.9379,15.945,15.9093,15.9165,410180.0
2019-11-18 15:30:00,22.3,22.31,22.23,22.3,1641826.0,15.9165,15.9236,15.8665,15.9165,1641826.0
2019-11-19 09:30:00,22.29,22.3,22.17,22.29,977029.0,15.9093,15.9165,15.8237,15.9093,977029.0
2019-11-19 10:00:00,22.3,22.3,22.24,22.25,626680.0,15.9165,15.9165,15.8737,15.8808,626680.0
2019-11-19 10:30:00,22.26,22.28,22.24,22.26,1332040.0,15.8879,15.9022,15.8737,15.8879,1332040.0
2019-11-19 11:00:00,22.25,22.29,22.24,22.26,984373.0,15.8808,15.9093,15.8737,15.8879,984373.0
2019-11-19 11:30:00,22.26,22.29,22.23,22.26,1384434.0,15.8879,15.9093,15.8665,15.8879,1384434.0
2019-11-19 12:00:00,22.27,22.27,22.21,22.21,1255482.0,15.8951,15.8951,15.8522,15.8522,1255482.0
2019-11-19 12:30:00,22.21,22.27,22.2,22.23,1047675.0,15.8522,15.8951,15.8451,15.8665,1047675.0
2019-11-19 13:00:00,22.23,22.26,22.21,22.25,528420.0,15.8665,15.8879,15.8522,15.8808,528420.0
2019-11-19 13:30:00,22.25,22.29,22.21,22.25,490751.0,15.8808,15.9093,15.8522,15.8808,490751.0
2019-11-19 14:00:00,22.25,22.28,22.23,22.24,568589.0,15.8808,15.9022,15.8665,15.8737,568589.0
2019-11-19 14:30:00,22.24,22.32,22.23,22.29,1613114.0,15.8737,15.9308,15.8665,15.9093,1613114.0
2019-11-19 15:00:00,22.29,22.31,22.2,22.26,1675607.0,15.9093,15.9236,15.8451,15.8879,1675607.0
2019-11-19 15:30:00,22.25,22.26,22.1,22.14,3697114.0,15.8808,15.8879,15.7737,15.8023,3697114.0
2019-11-20 09:30:00,22.11,22.22,22.09,22.13,1663178.0,15.7809,15.8594,15.7666,15.7951,1663178.0
2019-11-20 10:00:00,22.12,22.19,22.05,22.05,1371633.0,15.788,15.838,15.738,15.738,1371633.0
2019-11-20 10:30:00,22.06,22.32,22.06,22.29,2645012.0,15.7452,15.9308,15.7452,15.9093,2645012.0
2019-11-20 11:00:00,22.3,22.35,22.24,22.31,1274761.0,15.9165,15.9522,15.8737,15.9236,1274761.0
2019-11-20 11:30:00,22.32,22.49,22.27,22.47,786662.0,15.9308,16.0521,15.8951,16.0378,786662.0
2019-11-20 12:00:00,22.48,22.53,22.46,22.51,455639.0,16.045,16.0806,16.0307,16.0664,455639.0
2019-11-20 12:30:00,22.51,22.53,22.37,22.42,714399.0,16.0664,16.0806,15.9664,16.0021,714399.0
2019-11-20 13:00:00,22.42,22.48,22.39,22.44,681233.0,16.0021,16.045,15.9807,16.0164,681233.0
2019-11-20 13:30:00,22.44,22.54,22.44,22.49,495022.0,16.0164,16.0878,16.0164,16.0521,495022.0
2019-11-20 14:00:00,22.5,22.5,22.39,22.45,480873.0,16.0592,16.0592,15.9807,16.0235,480873.0
2019-11-20 14:30:00,22.44,22.46,22.35,22.38,903585.0,16.0164,16.0307,15.9522,15.9736,903585.0
2019-11-20 15:00:00,22.38,22.39,22.3,22.3,543369.0,15.9736,15.9807,15.9165,15.9165,543369.0
2019-11-20 15:30:00,22.3,22.38,22.23,22.37,1782806.0,15.9165,15.9736,15.8665,15.9664,1782806.0
2019-11-21 09:30:00,22.46,22.58,22.34,22.41,3104315.0,16.0307,16.1163,15.945,15.995,3104315.0
2019-11-21 10:00:00,22.41,22.48,22.3,22.33,777638.0,15.995,16.045,15.9165,15.9379,777638.0
2019-11-21 10:30:00,22.34,22.46,22.33,22.46,567872.0,15.945,16.0307,15.9379,16.0307,567872.0
2019-11-21 11:00:00,22.46,22.51,22.41,22.45,860700.0,16.0307,16.0664,15.995,16.0235,860700.0
2019-11-21 11:30:00,22.45,22.53,22.43,22.52,328825.0,16.0235,16.0806,16.0093,16.0735,328825.0
2019-11-21 12:00:00,22.53,22.64,22.51,22.55,2052253.0,16.0806,16.1592,16.0664,16.0949,2052253.0
2019-11-21 12:30:00,22.55,22.59,22.51,22.59,460801.0,16.0949,16.1235,16.0664,16.1235,460801.0
2019-11-21 13:00:00,22.59,22.63,22.57,22.6,340776.0,16.1235,16.152,16.1092,16.1306,340776.0
2019-11-21 13:30:00,22.6,22.74,22.6,22.66,539158.0,16.1306,16.2305,16.1306,16.1734,539158.0
2019-11-21 14:00:00,22.67,22.73,22.63,22.71,459212.0,16.1806,16.2234,16.152,16.2091,459212.0
2019-11-21 14:30:00,22.71,22.83,22.71,22.8,1118828.0,16.2091,16.2948,16.2091,16.2733,1118828.0
2019-11-21 15:00:00,22.79,22.82,22.75,22.75,720567.0,16.2662,16.2876,16.2377,16.2377,720567.0
2019-11-21 15:30:00,22.76,22.8,22.69,22.78,1902352.0,16.2448,16.2733,16.1948,16.2591,1902352.0
2019-11-22 09:30:00,22.91,23.17,22.87,23.05,1313083.0,16.3519,16.5374,16.3233,16.4518,1313083.0
2019-11-22 10:00:00,23.04,23.13,22.99,23.07,574200.0,16.4446,16.5089,16.409,16.4661,574200.0
2019-11-22 10:30:00,23.07,23.21,23.06,23.1,554857.0,16.4661,16.566,16.4589,16.4875,554857.0
2019-11-22 11:00:00,23.09,23.16,23.02,23.13,846762.0,16.4803,16.5303,16.4304,16.5089,846762.0
2019-11-22 11:30:00,23.13,23.18,23.05,23.18,467489.0,16.5089,16.5446,16.4518,16.5446,467489.0
2019-11-22 12:00:00,23.17,23.26,23.16,23.17,446224.0,16.5374,16.6017,16.5303,16.5374,446224.0
2019-11-22 12:30:00,23.17,23.19,23.13,23.16,452726.0,16.5374,16.5517,16.5089,16.5303,452726.0
2019-11-22 13:00:00,23.16,23.21,23.12,23.14,354415.0,16.5303,16.566,16.5017,16.516,354415.0
2019-11-22 13:30:00,23.14,23.26,23.13,23.25,527029.0,16.516,16.6017,16.5089,16.5945,527029.0
2019-11-22 14:00:00,23.24,23.25,23.17,23.19,512440.0,16.5874,16.5945,16.5374,16.5517,512440.0
2019-11-22 14:30:00,23.19,23.22,23.14,23.17,398552.0,16.5517,16.5731,16.516,16.5374,398552.0
2019-11-22 15:00:00,23.17,23.17,23.11,23.11,244355.0,16.5374,16.5374,16.4946,16.4946,244355.0
2019-11-22 15:30:00,23.11,23.15,23.08,23.11,1467847.0,16.4946,16.5232,16.4732,16.4946,1467847.0
2019-11-25 09:30:00,22.98,23.09,22.85,23.01,630855.0,16.4018,16.4803,16.309,16.4232,630855.0
2019-11-25 10:00:00,23.0,23.08,22.98,23.08,368688.0,16.4161,16.4732,16.4018,16.4732,368688.0
2019-11-25 10:30:00,23.08,23.08,22.99,23.01,456045.0,16.4732,16.4732,16.409,16.4232,456045.0
2019-11-25 11:00:00,23.02,23.14,22.98,23.14,446465.0,16.4304,16.516,16.4018,16.516,446465.0
2019-11-25 11:30:00,23.14,23.16,23.06,23.07,329603.0,16.516,16.5303,16.4589,16.4661,329603.0
2019-11-25 12:00:00,23.07,23.09,23.04,23.05,310120.0,16.4661,16.4803,16.4446,16.4518,310120.0
2019-11-25 12:30:00,23.05,23.13,23.05,23.13,269343.0,16.4518,16.5089,16.4518,16.5089,269343.0
2019-11-25 13:00:00,23.13,23.15,23.09,23.11,281712.0,16.5089,16.5232,16.4803,16.4946,281712.0
2019-11-25 13:30:00,23.1,23.15,23.07,23.08,357442.0,16.4875,16.5232,16.4661,16.4732,357442.0
2019-11-25 14:00:00,23.07,23.1,23.04,23.05,419148.0,16.4661,16.4875,16.4446,16.4518,419148.0
2019-11-25 14:30:00,23.05,23.09,23.01,23.09,506242.0,16.4518,16.4803,16.4232,16.4803,506242.0
2019-11-25 15:00:00,23.09,23.1,23.06,23.09,471200.0,16.4803,16.4875,16.4589,16.4803,471200.0
2019-11-25 15:30:00,23.09,23.13,23.04,23.1,1371125.0,16.4803,16.5089,16.4446,16.4875,1371125.0
2019-11-26 09:30:00,23.12,23.26,23.05,23.06,649242.0,16.5017,16.6017,16.4518,16.4589,649242.0
2019-11-26 10:00:00,23.06,23.09,22.93,23.0,550836.0,16.4589,16.4803,16.3661,16.4161,550836.0
2019-11-26 10:30:00,23.01,23.05,22.98,23.01,290780.0,16.4232,16.4518,16.4018,16.4232,290780.0
2019-11-26 11:00:00,23.01,23.07,22.99,23.0,353820.0,16.4232,16.4661,16.409,16.4161,353820.0
2019-11-26 11:30:00,23.0,23.04,22.98,23.03,259278.0,16.4161,16.4446,16.4018,16.4375,259278.0
2019-11-26 12:00:00,23.03,23.03,22.95,22.96,228911.0,16.4375,16.4375,16.3804,16.3875,228911.0
2019-11-26 12:30:00,22.96,22.98,22.95,22.96,254993.0,16.3875,16.4018,16.3804,16.3875,254993.0
2019-11-26 13:00:00,22.96,22.98,22.92,22.94,253449.0,16.3875,16.4018,16.359,16.3733,253449.0
2019-11-26 13:30:00,22.93,22.94,22.88,22.91,215598.0,16.3661,16.3733,16.3304,16.3519,215598.0
2019-11-26 14:00:00,22.91,22.94,22.84,22.87,838355.0,16.3519,16.3733,16.3019,16.3233,838355.0
2019-11-26 14:30:00,22.87,22.89,22.85,22.86,268588.0,16.3233,16.3376,16.309,16.3162,268588.0
2019-11-26 15:00:00,22.85,22.86,22.77,22.77,455900.0,16.309,16.3162,16.2519,16.2519,455900.0
2019-11-26 15:30:00,22.78,22.88,22.77,22.87,1570009.0,16.2591,16.3304,16.2519,16.3233,1570009.0
2019-11-27 09:30:00,22.91,22.92,22.75,22.77,588040.0,16.3519,16.359,16.2377,16.2519,588040.0
2019-11-27 10:00:00,22.76,22.77,22.64,22.68,664162.0,16.2448,16.2519,16.1592,16.1877,664162.0
2019-11-27 10:30:00,22.68,22.74,22.55,22.58,660797.0,16.1877,16.2305,16.0949,16.1163,660797.0
2019-11-27 11:00:00,22.58,22.61,22.49,22.54,491196.0,16.1163,16.1377,16.0521,16.0878,491196.0
2019-11-27 11:30:00,22.55,22.55,22.38,22.49,560103.0,16.0949,16.0949,15.9736,16.0521,560103.0
2019-11-27 12:00:00,22.49,22.52,22.41,22.43,546718.0,16.0521,16.0735,15.995,16.0093,546718.0
2019-11-27 12:30:00,22.44,22.51,22.43,22.48,370693.0,16.0164,16.0664,16.0093,16.045,370693.0
2019-11-27 13:00:00,22.48,22.6,22.46,22.59,240595.0,16.045,16.1306,16.0307,16.1235,240595.0
2019-11-27 13:30:00,22.59,22.67,22.58,22.66,302296.0,16.1235,16.1806,16.1163,16.1734,302296.0
2019-11-27 14:00:00,22.65,22.7,22.64,22.66,351923.0,16.1663,16.202,16.1592,16.1734,351923.0
2019-11-27 14:30:00,22.67,22.69,22.66,22.68,293383.0,16.1806,16.1948,16.1734,16.1877,293383.0
2019-11-27 15:00:00,22.68,22.68,22.66,22.68,324452.0,16.1877,16.1877,16.1734,16.1877,324452.0
2019-11-27 15:30:00,22.68,22.73,22.67,22.71,723433.0,16.1877,16.2234,16.1806,16.2091,723433.0
2019-11-29 09:30:00,22.62,22.77,22.52,22.71,421162.0,16.1449,16.2519,16.0735,16.2091,421162.0
2019-11-29 10:00:00,22.71,22.73,22.53,22.63,566687.0,16.2091,16.2234,16.0806,16.152,566687.0
2019-11-29 10:30:00,22.64,22.65,22.53,22.54,465837.0,16.1592,16.1663,16.0806,16.0878,465837.0
2019-11-29 11:00:00,22.54,22.64,22.53,22.58,550767.0,16.0878,16.1592,16.0806,16.1163,550767.0
2019-11-29 11:30:00,22.58,22.76,22.57,22.76,345226.0,16.1163,16.2448,16.1092,16.2448,345226.0
2019-11-29 12:00:00,22.76,22.78,22.71,22.77,441579.0,16.2448,16.2591,16.2091,16.2519,441579.0
2019-11-29 12:30:00,22.77,22.78,22.67,22.73,967677.0,16.2519,16.2591,16.1806,16.2234,967677.0
2019-12-02 09:30:00,22.87,22.93,22.76,22.93,734464.0,16.3233,16.3661,16.2448,16.3661,734464.0
2019-12-02 10:00:00,22.92,22.94,22.72,22.84,762031.0,16.359,16.3733,16.2162,16.3019,762031.0
2019-12-02 10:30:00,22.84,22.89,22.75,22.82,882463.0,16.3019,16.3376,16.2377,16.2876,882463.0
2019-12-02 11:00:00,22.82,22.89,22.76,22.89,427946.0,16.2876,16.3376,16.2448,16.3376,427946.0
2019-12-02 11:30:00,22.88,22.91,22.84,22.86,361394.0,16.3304,16.3519,16.3019,16.3162,361394.0
2019-12-02 12:00:00,22.86,22.9,22.77,22.8,375960.0,16.3162,16.3447,16.2519,16.2733,375960.0
2019-12-02 12:30:00,22.8,22.82,22.76,22.8,451439.0,16.2733,16.2876,16.2448,16.2733,451439.0
2019-12-02 13:00:00,22.8,22.81,22.68,22.75,472680.0,16.2733,16.2805,16.1877,16.2377,472680.0
2019-12-02 13:30:00,22.75,22.76,22.71,22.75,303641.0,16.2377,16.2448,16.2091,16.2377,303641.0
2019-12-02 14:00:00,22.75,22.75,22.63,22.69,355040.0,16.2377,16.2377,16.152,16.1948,355040.0
2019-12-02 14:30:00,22.69,22.73,22.64,22.67,400560.0,16.1948,16.2234,16.1592,16.1806,400560.0
2019-12-02 15:00:00,22.67,22.67,22.58,22.59,378772.0,16.1806,16.1806,16.1163,16.1235,378772.0
2019-12-02 15:30:00,22.59,22.62,22.54,22.57,1061430.0,16.1235,16.1449,16.0878,16.1092,1061430.0
2019-12-03 09:30:00,22.4,22.5,22.16,22.29,2584814.0,15.9879,16.0592,15.8166,15.9093,2584814.0
2019-12-03 10:00:00,22.29,22.36,22.21,22.33,1002222.0,15.9093,15.9593,15.8522,15.9379,1002222.0
2019-12-03 10:30:00,22.32,22.35,22.26,22.27,571148.0,15.9308,15.9522,15.8879,15.8951,571148.0
2019-12-03 11:00:00,22.26,22.29,22.16,22.29,846362.0,15.8879,15.9093,15.8166,15.9093,846362.0
2019-12-03 11:30:00,22.29,22.35,22.2,22.25,412592.0,15.9093,15.9522,15.8451,15.8808,412592.0
2019-12-03 12:00:00,22.25,22.27,22.16,22.25,553019.0,15.8808,15.8951,15.8166,15.8808,553019.0
2019-12-03 12:30:00,22.25,22.3,22.22,22.23,571287.0,15.8808,15.9165,15.8594,15.8665,571287.0
2019-12-03 13:00:00,22.23,22.25,22.2,22.23,841616.0,15.8665,15.8808,15.8451,15.8665,841616.0
2019-12-03 13:30:00,22.23,22.27,22.2,22.23,787687.0,15.8665,15.8951,15.8451,15.8665,787687.0
2019-12-03 14:00:00,22.23,22.31,22.19,22.26,1804811.0,15.8665,15.9236,15.838,15.8879,1804811.0
2019-12-03 14:30:00,22.27,22.31,22.23,22.24,649692.0,15.8951,15.9236,15.8665,15.8737,649692.0
2019-12-03 15:00:00,22.24,22.26,22.2,22.26,567944.0,15.8737,15.8879,15.8451,15.8879,567944.0
2019-12-03 15:30:00,22.25,22.25,22.18,22.21,1034303.0,15.8808,15.8808,15.8308,15.8522,1034303.0
2019-12-04 09:30:00,22.32,22.52,22.2,22.5,704050.0,15.9308,16.0735,15.8451,16.0592,704050.0
2019-12-04 10:00:00,22.5,22.63,22.48,22.51,556100.0,16.0592,16.152,16.045,16.0664,556100.0
2019-12-04 10:30:00,22.51,22.57,22.47,22.55,417837.0,16.0664,16.1092,16.0378,16.0949,417837.0
2019-12-04 11:00:00,22.55,22.57,22.35,22.39,466871.0,16.0949,16.1092,15.9522,15.9807,466871.0
2019-12-04 11:30:00,22.39,22.41,22.34,22.37,395504.0,15.9807,15.995,15.945,15.9664,395504.0
2019-12-04 12:00:00,22.36,22.37,22.28,22.28,386050.0,15.9593,15.9664,15.9022,15.9022,386050.0
2019-12-04 12:30:00,22.29,22.29,22.17,22.23,435200.0,15.9093,15.9093,15.8237,15.8665,435200.0
2019-12-04 13:00:00,22.23,22.25,22.18,22.23,301780.0,15.8665,15.8808,15.8308,15.8665,301780.0
2019-12-04 13:30:00,22.22,22.24,22.17,22.21,419973.0,15.8594,15.8737,15.8237,15.8522,419973.0
2019-12-04 14:00:00,22.21,22.24,22.15,22.17,581915.0,15.8522,15.8737,15.8094,15.8237,581915.0
2019-12-04 14:30:00,22.17,22.17,22.14,22.14,725459.0,15.8237,15.8237,15.8023,15.8023,725459.0
2019-12-04 15:00:00,22.14,22.18,22.14,22.16,788846.0,15.8023,15.8308,15.8023,15.8166,788846.0
2019-12-04 15:30:00,22.17,22.2,22.11,22.14,1859024.0,15.8237,15.8451,15.7809,15.8023,1859024.0
2019-12-05 09:30:00,22.19,22.5,22.12,22.13,1515323.0,15.838,16.0592,15.788,15.7951,1515323.0
2019-12-05 10:00:00,22.13,22.23,22.07,22.21,1370926.0,15.7951,15.8665,15.7523,15.8522,1370926.0
2019-12-05 10:30:00,22.21,22.24,22.08,22.09,531068.0,15.8522,15.8737,15.7595,15.7666,531068.0
2019-12-05 11:00:00,22.09,22.13,22.08,22.09,621608.0,15.7666,15.7951,15.7595,15.7666,621608.0
2019-12-05 11:30:00,22.09,22.22,22.08,22.16,1443881.0,15.7666,15.8594,15.7595,15.8166,1443881.0
2019-12-05 12:00:00,22.16,22.21,22.07,22.13,585019.0,15.8166,15.8522,15.7523,15.7951,585019.0
2019-12-05 12:30:00,22.12,22.17,22.03,22.05,461750.0,15.788,15.8237,15.7238,15.738,461750.0
2019-12-05 13:00:00,22.05,22.12,22.04,22.12,279346.0,15.738,15.788,15.7309,15.788,279346.0
2019-12-05 13:30:00,22.12,22.15,22.08,22.11,1027962.0,15.788,15.8094,15.7595,15.7809,1027962.0
2019-12-05 14:00:00,22.12,22.14,22.11,22.13,287807.0,15.788,15.8023,15.7809,15.7951,287807.0
2019-12-05 14:30:00,22.13,22.13,22.04,22.08,1597030.0,15.7951,15.7951,15.7309,15.7595,1597030.0
2019-12-05 15:00:00,22.09,22.17,22.08,22.12,570181.0,15.7666,15.8237,15.7595,15.788,570181.0
2019-12-05 15:30:00,22.13,22.18,22.11,22.17,1806693.0,15.7951,15.8308,15.7809,15.8237,1806693.0
2019-12-06 09:30:00,22.3,22.64,22.25,22.62,1470038.0,15.9165,16.1592,15.8808,16.1449,1470038.0
2019-12-06 10:00:00,22.62,22.63,22.43,22.44,1300384.0,16.1449,16.152,16.0093,16.0164,1300384.0
2019-12-06 10:30:00,22.44,22.44,22.32,22.36,1466979.0,16.0164,16.0164,15.9308,15.9593,1466979.0
2019-12-06 11:00:00,22.36,22.48,22.35,22.45,1805667.0,15.9593,16.045,15.9522,16.0235,1805667.0
2019-12-06 11:30:00,22.45,22.48,22.28,22.32,1807608.0,16.0235,16.045,15.9022,15.9308,1807608.0
2019-12-06 12:00:00,22.32,22.34,22.27,22.32,328509.0,15.9308,15.945,15.8951,15.9308,328509.0
2019-12-06 12:30:00,22.32,22.32,22.25,22.27,389039.0,15.9308,15.9308,15.8808,15.8951,389039.0
2019-12-06 13:00:00,22.27,22.35,22.22,22.34,421923.0,15.8951,15.9522,15.8594,15.945,421923.0
2019-12-06 13:30:00,22.34,22.42,22.33,22.37,566828.0,15.945,16.0021,15.9379,15.9664,566828.0
2019-12-06 14:00:00,22.38,22.38,22.35,22.36,516497.0,15.9736,15.9736,15.9522,15.9593,516497.0
2019-12-06 14:30:00,22.37,22.41,22.34,22.39,323825.0,15.9664,15.995,15.945,15.9807,323825.0
2019-12-06 15:00:00,22.39,22.4,22.33,22.4,544829.0,15.9807,15.9879,15.9379,15.9879,544829.0
2019-12-06 15:30:00,22.39,22.5,22.35,22.38,2091319.0,15.9807,16.0592,15.9522,15.9736,2091319.0
2019-12-09 09:30:00,22.35,22.67,22.34,22.59,587158.0,15.9522,16.1806,15.945,16.1235,587158.0
2019-12-09 10:00:00,22.59,22.62,22.51,22.59,587474.0,16.1235,16.1449,16.0664,16.1235,587474.0
2019-12-09 10:30:00,22.59,22.71,22.57,22.65,333558.0,16.1235,16.2091,16.1092,16.1663,333558.0
2019-12-09 11:00:00,22.64,22.79,22.6,22.79,416268.0,16.1592,16.2662,16.1306,16.2662,416268.0
2019-12-09 11:30:00,22.79,22.8,22.73,22.76,343198.0,16.2662,16.2733,16.2234,16.2448,343198.0
2019-12-09 12:00:00,22.76,22.79,22.69,22.79,512551.0,16.2448,16.2662,16.1948,16.2662,512551.0
2019-12-09 12:30:00,22.79,22.88,22.74,22.85,885918.0,16.2662,16.3304,16.2305,16.309,885918.0
2019-12-09 13:00:00,22.85,22.94,22.79,22.82,1033034.0,16.309,16.3733,16.2662,16.2876,1033034.0
2019-12-09 13:30:00,22.83,22.86,22.77,22.78,601272.0,16.2948,16.3162,16.2519,16.2591,601272.0
2019-12-09 14:00:00,22.78,22.86,22.76,22.85,606248.0,16.2591,16.3162,16.2448,16.309,606248.0
2019-12-09 14:30:00,22.85,22.87,22.8,22.85,472110.0,16.309,16.3233,16.2733,16.309,472110.0
2019-12-09 15:00:00,22.85,22.91,22.8,22.87,900872.0,16.309,16.3519,16.2733,16.3233,900872.0
2019-12-09 15:30:00,22.87,22.93,22.84,22.9,1484966.0,16.3233,16.3661,16.3019,16.3447,1484966.0
2019-12-10 09:30:00,22.9,23.06,22.9,22.98,730937.0,16.3447,16.4589,16.3447,16.4018,730937.0
2019-12-10 10:00:00,22.98,23.06,22.94,22.95,482444.0,16.4018,16.4589,16.3733,16.3804,482444.0
2019-12-10 10:30:00,22.96,23.08,22.89,23.05,336178.0,16.3875,16.4732,16.3376,16.4518,336178.0
2019-12-10 11:00:00,23.05,23.1,22.95,23.04,433910.0,16.4518,16.4875,16.3804,16.4446,433910.0
2019-12-10 11:30:00,23.04,23.12,23.0,23.02,547472.0,16.4446,16.5017,16.4161,16.4304,547472.0
2019-12-10 12:00:00,23.02,23.04,22.86,22.86,468920.0,16.4304,16.4446,16.3162,16.3162,468920.0
2019-12-10 12:30:00,22.87,23.0,22.86,23.0,406125.0,16.3233,16.4161,16.3162,16.4161,406125.0
2019-12-10 13:00:00,22.99,23.05,22.94,23.0,345743.0,16.409,16.4518,16.3733,16.4161,345743.0
2019-12-10 13:30:00,23.0,23.01,22.91,22.93,294623.0,16.4161,16.4232,16.3519,16.3661,294623.0
2019-12-10 14:00:00,22.93,22.95,22.91,22.91,280747.0,16.3661,16.3804,16.3519,16.3519,280747.0
2019-12-10 14:30:00,22.92,22.92,22.84,22.85,385388.0,16.359,16.359,16.3019,16.309,385388.0
2019-12-10 15:00:00,22.85,22.88,22.81,22.88,658521.0,16.309,16.3304,16.2805,16.3304,658521.0
2019-12-10 15:30:00,22.88,22.98,22.84,22.94,1452231.0,16.3304,16.4018,16.3019,16.3733,1452231.0
2019-12-11 09:30:00,23.0,23.09,22.92,23.09,778462.0,16.4161,16.4803,16.359,16.4803,778462.0
2019-12-11 10:00:00,23.08,23.28,23.08,23.24,775687.0,16.4732,16.6159,16.4732,16.5874,775687.0
2019-12-11 10:30:00,23.24,23.25,23.09,23.12,840729.0,16.5874,16.5945,16.4803,16.5017,840729.0
2019-12-11 11:00:00,23.11,23.19,23.1,23.14,499037.0,16.4946,16.5517,16.4875,16.516,499037.0
2019-12-11 11:30:00,23.15,23.19,23.07,23.08,449569.0,16.5232,16.5517,16.4661,16.4732,449569.0
2019-12-11 12:00:00,23.08,23.13,23.05,23.07,421195.0,16.4732,16.5089,16.4518,16.4661,421195.0
2019-12-11 12:30:00,23.07,23.15,23.06,23.15,933010.0,16.4661,16.5232,16.4589,16.5232,933010.0
2019-12-11 13:00:00,23.14,23.15,23.02,23.09,834037.0,16.516,16.5232,16.4304,16.4803,834037.0
2019-12-11 13:30:00,23.09,23.12,23.06,23.11,462082.0,16.4803,16.5017,16.4589,16.4946,462082.0
2019-12-11 14:00:00,23.11,23.14,23.08,23.11,384286.0,16.4946,16.516,16.4732,16.4946,384286.0
2019-12-11 14:30:00,23.11,23.16,23.07,23.14,497430.0,16.4946,16.5303,16.4661,16.516,497430.0
2019-12-11 15:00:00,23.15,23.18,23.12,23.16,579644.0,16.5232,16.5446,16.5017,16.5303,579644.0
2019-12-11 15:30:00,23.17,23.2,23.11,23.2,1340395.0,16.5374,16.5588,16.4946,16.5588,1340395.0
2019-12-12 09:30:00,22.76,22.84,22.66,22.73,1493441.0,16.5173,16.5754,16.4448,16.4956,1493441.0
2019-12-12 10:00:00,22.74,22.89,22.71,22.86,1647108.0,16.5028,16.6117,16.4811,16.5899,1647108.0
2019-12-12 10:30:00,22.86,22.93,22.82,22.85,1113156.0,16.5899,16.6407,16.5609,16.5827,1113156.0
2019-12-12 11:00:00,22.85,22.86,22.72,22.78,735814.0,16.5827,16.5899,16.4883,16.5319,735814.0
2019-12-12 11:30:00,22.78,22.87,22.74,22.86,658865.0,16.5319,16.5972,16.5028,16.5899,658865.0
2019-12-12 12:00:00,22.85,22.86,22.72,22.73,653062.0,16.5827,16.5899,16.4883,16.4956,653062.0
2019-12-12 12:30:00,22.73,22.81,22.69,22.77,389299.0,16.4956,16.5536,16.4665,16.5246,389299.0
2019-12-12 13:00:00,22.77,22.83,22.75,22.79,349269.0,16.5246,16.5681,16.5101,16.5391,349269.0
2019-12-12 13:30:00,22.8,22.8,22.74,22.76,492101.0,16.5464,16.5464,16.5028,16.5173,492101.0
2019-12-12 14:00:00,22.76,22.81,22.68,22.77,678840.0,16.5173,16.5536,16.4593,16.5246,678840.0
2019-12-12 14:30:00,22.78,22.86,22.73,22.73,653079.0,16.5319,16.5899,16.4956,16.4956,653079.0
2019-12-12 15:00:00,22.74,22.77,22.67,22.71,1064920.0,16.5028,16.5246,16.452,16.4811,1064920.0
2019-12-12 15:30:00,22.72,22.73,22.6,22.65,2505336.0,16.4883,16.4956,16.4012,16.4375,2505336.0
2019-12-13 09:30:00,22.74,22.85,22.65,22.77,1429313.0,16.5028,16.5827,16.4375,16.5246,1429313.0
2019-12-13 10:00:00,22.77,22.97,22.73,22.91,784695.0,16.5246,16.6697,16.4956,16.6262,784695.0
2019-12-13 10:30:00,22.91,22.91,22.75,22.75,668685.0,16.6262,16.6262,16.5101,16.5101,668685.0
2019-12-13 11:00:00,22.76,22.78,22.6,22.65,495984.0,16.5173,16.5319,16.4012,16.4375,495984.0
2019-12-13 11:30:00,22.65,22.73,22.61,22.72,420088.0,16.4375,16.4956,16.4085,16.4883,420088.0
2019-12-13 12:00:00,22.71,22.72,22.64,22.68,401998.0,16.4811,16.4883,16.4303,16.4593,401998.0
2019-12-13 12:30:00,22.69,22.7,22.63,22.68,388931.0,16.4665,16.4738,16.423,16.4593,388931.0
2019-12-13 13:00:00,22.68,22.79,22.67,22.77,515657.0,16.4593,16.5391,16.452,16.5246,515657.0
2019-12-13 13:30:00,22.77,22.84,22.76,22.8,342353.0,16.5246,16.5754,16.5173,16.5464,342353.0
2019-12-13 14:00:00,22.8,22.8,22.72,22.76,290209.0,16.5464,16.5464,16.4883,16.5173,290209.0
2019-12-13 14:30:00,22.76,22.76,22.71,22.72,640042.0,16.5173,16.5173,16.4811,16.4883,640042.0
2019-12-13 15:00:00,22.72,22.73,22.69,22.69,705071.0,16.4883,16.4956,16.4665,16.4665,705071.0
2019-12-13 15:30:00,22.7,22.73,22.67,22.71,1084145.0,16.4738,16.4956,16.452,16.4811,1084145.0
2019-12-16 09:30:00,22.83,22.99,22.77,22.81,697911.0,16.5681,16.6843,16.5246,16.5536,697911.0
2019-12-16 10:00:00,22.82,22.86,22.75,22.85,698033.0,16.5609,16.5899,16.5101,16.5827,698033.0
2019-12-16 10:30:00,22.85,22.96,22.79,22.82,1109908.0,16.5827,16.6625,16.5391,16.5609,1109908.0
2019-12-16 11:00:00,22.81,22.86,22.78,22.85,522059.0,16.5536,16.5899,16.5319,16.5827,522059.0
2019-12-16 11:30:00,22.85,22.96,22.85,22.85,757251.0,16.5827,16.6625,16.5827,16.5827,757251.0
2019-12-16 12:00:00,22.85,22.88,22.83,22.86,429251.0,16.5827,16.6044,16.5681,16.5899,429251.0
2019-12-16 12:30:00,22.86,22.94,22.83,22.89,662201.0,16.5899,16.648,16.5681,16.6117,662201.0
2019-12-16 13:00:00,22.89,22.91,22.85,22.89,362668.0,16.6117,16.6262,16.5827,16.6117,362668.0
2019-12-16 13:30:00,22.89,22.89,22.83,22.83,1109081.0,16.6117,16.6117,16.5681,16.5681,1109081.0
2019-12-16 14:00:00,22.84,22.84,22.77,22.78,403785.0,16.5754,16.5754,16.5246,16.5319,403785.0
2019-12-16 14:30:00,22.78,22.82,22.75,22.77,617559.0,16.5319,16.5609,16.5101,16.5246,617559.0
2019-12-16 15:00:00,22.77,22.83,22.76,22.83,1021082.0,16.5246,16.5681,16.5173,16.5681,1021082.0
2019-12-16 15:30:00,22.83,22.85,22.76,22.81,2692753.0,16.5681,16.5827,16.5173,16.5536,2692753.0
2019-12-17 09:30:00,22.9,23.08,22.9,23.04,2549934.0,16.6189,16.7496,16.6189,16.7205,2549934.0
2019-12-17 10:00:00,23.03,23.19,23.03,23.17,1168975.0,16.7133,16.8294,16.7133,16.8149,1168975.0
2019-12-17 10:30:00,23.17,23.25,23.14,23.16,588509.0,16.8149,16.8729,16.7931,16.8076,588509.0
2019-12-17 11:00:00,23.16,23.22,23.13,23.21,560324.0,16.8076,16.8512,16.7859,16.8439,560324.0
2019-12-17 11:30:00,23.21,23.3,23.18,23.28,864424.0,16.8439,16.9092,16.8221,16.8947,864424.0
2019-12-17 12:00:00,23.28,23.33,23.22,23.25,640318.0,16.8947,16.931,16.8512,16.8729,640318.0
2019-12-17 12:30:00,23.24,23.26,23.17,23.18,475193.0,16.8657,16.8802,16.8149,16.8221,475193.0
2019-12-17 13:00:00,23.18,23.18,23.1,23.1,418242.0,16.8221,16.8221,16.7641,16.7641,418242.0
2019-12-17 13:30:00,23.1,23.11,23.06,23.11,372682.0,16.7641,16.7713,16.7351,16.7713,372682.0
2019-12-17 14:00:00,23.11,23.12,22.99,22.99,638540.0,16.7713,16.7786,16.6843,16.6843,638540.0
2019-12-17 14:30:00,23.0,23.04,22.96,22.96,651225.0,16.6915,16.7205,16.6625,16.6625,651225.0
2019-12-17 15:00:00,22.96,23.02,22.95,23.01,506348.0,16.6625,16.706,16.6552,16.6988,506348.0
2019-12-17 15:30:00,23.0,23.01,22.93,22.94,2166116.0,16.6915,16.6988,16.6407,16.648,2166116.0
2019-12-18 09:30:00,23.04,23.33,23.01,23.16,1173776.0,16.7205,16.931,16.6988,16.8076,1173776.0
2019-12-18 10:00:00,23.16,23.19,23.06,23.07,597510.0,16.8076,16.8294,16.7351,16.7423,597510.0
2019-12-18 10:30:00,23.07,23.14,22.96,23.03,1132189.0,16.7423,16.7931,16.6625,16.7133,1132189.0
2019-12-18 11:00:00,23.03,23.13,23.01,23.13,743345.0,16.7133,16.7859,16.6988,16.7859,743345.0
2019-12-18 11:30:00,23.13,23.13,23.06,23.1,456716.0,16.7859,16.7859,16.7351,16.7641,456716.0
2019-12-18 12:00:00,23.1,23.11,23.06,23.07,957291.0,16.7641,16.7713,16.7351,16.7423,957291.0
2019-12-18 12:30:00,23.06,23.18,23.03,23.14,1471005.0,16.7351,16.8221,16.7133,16.7931,1471005.0
2019-12-18 13:00:00,23.14,23.15,23.09,23.1,599314.0,16.7931,16.8004,16.7568,16.7641,599314.0
2019-12-18 13:30:00,23.1,23.1,23.04,23.07,378574.0,16.7641,16.7641,16.7205,16.7423,378574.0
2019-12-18 14:00:00,23.07,23.07,22.98,23.03,848116.0,16.7423,16.7423,16.677,16.7133,848116.0
2019-12-18 14:30:00,23.02,23.12,23.01,23.1,2939616.0,16.706,16.7786,16.6988,16.7641,2939616.0
2019-12-18 15:00:00,23.1,23.13,23.08,23.1,633785.0,16.7641,16.7859,16.7496,16.7641,633785.0
2019-12-18 15:30:00,23.1,23.13,23.04,23.09,1839436.0,16.7641,16.7859,16.7205,16.7568,1839436.0
2019-12-19 09:30:00,23.12,23.47,23.09,23.44,1230251.0,16.7786,17.0326,16.7568,17.0108,1230251.0
2019-12-19 10:00:00,23.45,23.47,23.28,23.3,1470983.0,17.0181,17.0326,16.8947,16.9092,1470983.0
2019-12-19 10:30:00,23.3,23.32,23.27,23.3,695026.0,16.9092,16.9237,16.8875,16.9092,695026.0
2019-12-19 11:00:00,23.3,23.36,23.28,23.29,909259.0,16.9092,16.9528,16.8947,16.902,909259.0
2019-12-19 11:30:00,23.29,23.31,23.24,23.3,547089.0,16.902,16.9165,16.8657,16.9092,547089.0
2019-12-19 12:00:00,23.29,23.35,23.26,23.3,1535754.0,16.902,16.9455,16.8802,16.9092,1535754.0
2019-12-19 12:30:00,23.3,23.48,23.29,23.48,568802.0,16.9092,17.0399,16.902,17.0399,568802.0
2019-12-19 13:00:00,23.48,23.51,23.37,23.37,768189.0,17.0399,17.0616,16.96,16.96,768189.0
2019-12-19 13:30:00,23.38,23.43,23.34,23.42,624834.0,16.9673,17.0036,16.9383,16.9963,624834.0
2019-12-19 14:00:00,23.42,23.52,23.4,23.51,694870.0,16.9963,17.0689,16.9818,17.0616,694870.0
2019-12-19 14:30:00,23.52,23.55,23.44,23.48,1155341.0,17.0689,17.0907,17.0108,17.0399,1155341.0
2019-12-19 15:00:00,23.48,23.52,23.46,23.5,1521413.0,17.0399,17.0689,17.0253,17.0544,1521413.0
2019-12-19 15:30:00,23.5,23.55,23.47,23.48,2913627.0,17.0544,17.0907,17.0326,17.0399,2913627.0
2019-12-20 09:30:00,23.71,23.86,23.55,23.74,3082015.0,17.2068,17.3156,17.0907,17.2285,3082015.0
2019-12-20 10:00:00,23.73,23.74,23.66,23.68,1011409.0,17.2213,17.2285,17.1705,17.185,1011409.0
2019-12-20 10:30:00,23.68,23.76,23.67,23.69,960694.0,17.185,17.2431,17.1777,17.1923,960694.0
2019-12-20 11:00:00,23.68,23.84,23.65,23.8,1100152.0,17.185,17.3011,17.1632,17.2721,1100152.0
2019-12-20 11:30:00,23.79,23.85,23.74,23.8,712361.0,17.2648,17.3084,17.2285,17.2721,712361.0
2019-12-20 12:00:00,23.8,23.84,23.75,23.82,615667.0,17.2721,17.3011,17.2358,17.2866,615667.0
2019-12-20 12:30:00,23.82,23.84,23.77,23.79,878549.0,17.2866,17.3011,17.2503,17.2648,878549.0
2019-12-20 13:00:00,23.78,23.81,23.76,23.8,569841.0,17.2576,17.2793,17.2431,17.2721,569841.0
2019-12-20 13:30:00,23.8,23.83,23.78,23.8,583668.0,17.2721,17.2939,17.2576,17.2721,583668.0
2019-12-20 14:00:00,23.8,23.84,23.79,23.8,865710.0,17.2721,17.3011,17.2648,17.2721,865710.0
2019-12-20 14:30:00,23.8,23.84,23.78,23.83,719350.0,17.2721,17.3011,17.2576,17.2939,719350.0
2019-12-20 15:00:00,23.83,23.87,23.79,23.86,918486.0,17.2939,17.3229,17.2648,17.3156,918486.0
2019-12-20 15:30:00,23.86,23.87,23.73,23.8,4807794.0,17.3156,17.3229,17.2213,17.2721,4807794.0
2019-12-23 09:30:00,23.71,23.81,23.65,23.75,557264.0,17.2068,17.2793,17.1632,17.2358,557264.0
2019-12-23 10:00:00,23.74,23.8,23.7,23.75,388009.0,17.2285,17.2721,17.1995,17.2358,388009.0
2019-12-23 10:30:00,23.75,23.85,23.7,23.8,408393.0,17.2358,17.3084,17.1995,17.2721,408393.0
2019-12-23 11:00:00,23.8,23.89,23.78,23.88,523590.0,17.2721,17.3374,17.2576,17.3301,523590.0
2019-12-23 11:30:00,23.89,23.96,23.86,23.89,715585.0,17.3374,17.3882,17.3156,17.3374,715585.0
2019-12-23 12:00:00,23.89,23.9,23.78,23.84,486227.0,17.3374,17.3447,17.2576,17.3011,486227.0
2019-12-23 12:30:00,23.84,23.92,23.83,23.89,481669.0,17.3011,17.3592,17.2939,17.3374,481669.0
2019-12-23 13:00:00,23.89,23.92,23.87,23.89,675146.0,17.3374,17.3592,17.3229,17.3374,675146.0
2019-12-23 13:30:00,23.89,23.94,23.89,23.92,335372.0,17.3374,17.3737,17.3374,17.3592,335372.0
2019-12-23 14:00:00,23.92,23.94,23.88,23.91,368826.0,17.3592,17.3737,17.3301,17.3519,368826.0
2019-12-23 14:30:00,23.91,23.93,23.87,23.89,527915.0,17.3519,17.3664,17.3229,17.3374,527915.0
2019-12-23 15:00:00,23.89,23.94,23.88,23.94,474528.0,17.3374,17.3737,17.3301,17.3737,474528.0
2019-12-23 15:30:00,23.94,23.95,23.91,23.93,907553.0,17.3737,17.3809,17.3519,17.3664,907553.0
2019-12-24 09:30:00,23.98,23.98,23.76,23.8,572355.0,17.4027,17.4027,17.2431,17.2721,572355.0
2019-12-24 10:00:00,23.8,23.85,23.75,23.78,381006.0,17.2721,17.3084,17.2358,17.2576,381006.0
2019-12-24 10:30:00,23.77,23.85,23.74,23.8,364442.0,17.2503,17.3084,17.2285,17.2721,364442.0
2019-12-24 11:00:00,23.8,23.84,23.73,23.82,355623.0,17.2721,17.3011,17.2213,17.2866,355623.0
2019-12-24 11:30:00,23.82,23.87,23.81,23.83,254243.0,17.2866,17.3229,17.2793,17.2939,254243.0
2019-12-24 12:00:00,23.83,23.87,23.8,23.8,307950.0,17.2939,17.3229,17.2721,17.2721,307950.0
2019-12-24 12:30:00,23.8,23.84,23.76,23.83,485225.0,17.2721,17.3011,17.2431,17.2939,485225.0
2019-12-26 09:30:00,23.98,24.01,23.87,23.95,364515.0,17.4027,17.4245,17.3229,17.3809,364515.0
2019-12-26 10:00:00,23.95,23.96,23.87,23.92,263216.0,17.3809,17.3882,17.3229,17.3592,263216.0
2019-12-26 10:30:00,23.92,24.06,23.91,23.98,295581.0,17.3592,17.4608,17.3519,17.4027,295581.0
2019-12-26 11:00:00,23.98,23.99,23.92,23.94,203442.0,17.4027,17.41,17.3592,17.3737,203442.0
2019-12-26 11:30:00,23.93,23.99,23.93,23.99,147216.0,17.3664,17.41,17.3664,17.41,147216.0
2019-12-26 12:00:00,23.98,23.99,23.9,23.9,276048.0,17.4027,17.41,17.3447,17.3447,276048.0
2019-12-26 12:30:00,23.9,23.9,23.86,23.89,208181.0,17.3447,17.3447,17.3156,17.3374,208181.0
2019-12-26 13:00:00,23.88,23.9,23.8,23.82,266056.0,17.3301,17.3447,17.2721,17.2866,266056.0
2019-12-26 13:30:00,23.82,23.86,23.79,23.82,317340.0,17.2866,17.3156,17.2648,17.2866,317340.0
2019-12-26 14:00:00,23.82,23.82,23.75,23.76,247477.0,17.2866,17.2866,17.2358,17.2431,247477.0
2019-12-26 14:30:00,23.76,23.78,23.74,23.77,194324.0,17.2431,17.2576,17.2285,17.2503,194324.0
2019-12-26 15:00:00,23.77,23.8,23.75,23.77,254607.0,17.2503,17.2721,17.2358,17.2503,254607.0
2019-12-26 15:30:00,23.77,23.83,23.73,23.81,1279753.0,17.2503,17.2939,17.2213,17.2793,1279753.0
2019-12-27 09:30:00,23.81,23.84,23.66,23.67,425941.0,17.2793,17.3011,17.1705,17.1777,425941.0
2019-12-27 10:00:00,23.67,23.77,23.61,23.73,458286.0,17.1777,17.2503,17.1342,17.2213,458286.0
2019-12-27 10:30:00,23.73,23.77,23.7,23.75,414445.0,17.2213,17.2503,17.1995,17.2358,414445.0
2019-12-27 11:00:00,23.75,23.83,23.71,23.71,547471.0,17.2358,17.2939,17.2068,17.2068,547471.0
2019-12-27 11:30:00,23.71,23.75,23.68,23.75,261146.0,17.2068,17.2358,17.185,17.2358,261146.0
2019-12-27 12:00:00,23.75,23.75,23.63,23.65,246793.0,17.2358,17.2358,17.1487,17.1632,246793.0
2019-12-27 12:30:00,23.65,23.68,23.62,23.66,251412.0,17.1632,17.185,17.1415,17.1705,251412.0
2019-12-27 13:00:00,23.66,23.71,23.65,23.68,271496.0,17.1705,17.2068,17.1632,17.185,271496.0
2019-12-27 13:30:00,23.67,23.7,23.66,23.68,149934.0,17.1777,17.1995,17.1705,17.185,149934.0
2019-12-27 14:00:00,23.67,23.69,23.63,23.67,175914.0,17.1777,17.1923,17.1487,17.1777,175914.0
2019-12-27 14:30:00,23.67,23.74,23.66,23.7,285170.0,17.1777,17.2285,17.1705,17.1995,285170.0
2019-12-27 15:00:00,23.7,23.7,23.67,23.68,212579.0,17.1995,17.1995,17.1777,17.185,212579.0
2019-12-27 15:30:00,23.67,23.69,23.58,23.59,1005366.0,17.1777,17.1923,17.1124,17.1197,1005366.0
2019-12-30 09:30:00,23.55,23.64,23.46,23.52,915602.0,17.0907,17.156,17.0253,17.0689,915602.0
2019-12-30 10:00:00,23.52,23.57,23.48,23.5,511437.0,17.0689,17.1052,17.0399,17.0544,511437.0
2019-12-30 10:30:00,23.5,23.51,23.39,23.45,367657.0,17.0544,17.0616,16.9745,17.0181,367657.0
2019-12-30 11:00:00,23.44,23.45,23.35,23.35,396450.0,17.0108,17.0181,16.9455,16.9455,396450.0
2019-12-30 11:30:00,23.35,23.35,23.24,23.27,494555.0,16.9455,16.9455,16.8657,16.8875,494555.0
2019-12-30 12:00:00,23.27,23.27,23.19,23.27,578307.0,16.8875,16.8875,16.8294,16.8875,578307.0
2019-12-30 12:30:00,23.27,23.28,23.2,23.23,436767.0,16.8875,16.8947,16.8367,16.8584,436767.0
2019-12-30 13:00:00,23.23,23.28,23.2,23.23,390796.0,16.8584,16.8947,16.8367,16.8584,390796.0
2019-12-30 13:30:00,23.23,23.26,23.2,23.21,348397.0,16.8584,16.8802,16.8367,16.8439,348397.0
2019-12-30 14:00:00,23.21,23.22,23.11,23.12,435402.0,16.8439,16.8512,16.7713,16.7786,435402.0
2019-12-30 14:30:00,23.13,23.18,23.1,23.17,407839.0,16.7859,16.8221,16.7641,16.8149,407839.0
2019-12-30 15:00:00,23.18,23.21,23.16,23.2,533388.0,16.8221,16.8439,16.8076,16.8367,533388.0
2019-12-30 15:30:00,23.2,23.21,23.13,23.21,1243822.0,16.8367,16.8439,16.7859,16.8439,1243822.0
2019-12-31 09:30:00,23.14,23.43,23.1,23.39,459285.0,16.7931,17.0036,16.7641,16.9745,459285.0
2019-12-31 10:00:00,23.39,23.43,23.32,23.4,435126.0,16.9745,17.0036,16.9237,16.9818,435126.0
2019-12-31 10:30:00,23.4,23.41,23.29,23.35,368349.0,16.9818,16.9891,16.902,16.9455,368349.0
2019-12-31 11:00:00,23.35,23.41,23.33,23.39,440731.0,16.9455,16.9891,16.931,16.9745,440731.0
2019-12-31 11:30:00,23.39,23.49,23.39,23.45,296995.0,16.9745,17.0471,16.9745,17.0181,296995.0
2019-12-31 12:00:00,23.45,23.49,23.43,23.48,223058.0,17.0181,17.0471,17.0036,17.0399,223058.0
2019-12-31 12:30:00,23.48,23.51,23.37,23.4,286266.0,17.0399,17.0616,16.96,16.9818,286266.0
2019-12-31 13:00:00,23.41,23.46,23.38,23.42,268200.0,16.9891,17.0253,16.9673,16.9963,268200.0
2019-12-31 13:30:00,23.42,23.43,23.36,23.39,233579.0,16.9963,17.0036,16.9528,16.9745,233579.0
2019-12-31 14:00:00,23.39,23.43,23.38,23.42,460844.0,16.9745,17.0036,16.9673,16.9963,460844.0
2019-12-31 14:30:00,23.42,23.48,23.41,23.46,268026.0,16.9963,17.0399,16.9891,17.0253,268026.0
2019-12-31 15:00:00,23.46,23.6,23.46,23.59,801450.0,17.0253,17.1269,17.0253,17.1197,801450.0
2019-12-31 15:30:00,23.59,23.73,23.58,23.71,2260112.0,17.1197,17.2213,17.1124,17.2068,2260112.0
2020-01-02 09:30:00,23.94,23.94,23.56,23.62,495511.0,17.3737,17.3737,17.0979,17.1415,495511.0
2020-01-02 10:00:00,23.61,23.63,23.46,23.52,582718.0,17.1342,17.1487,17.0253,17.0689,582718.0
2020-01-02 10:30:00,23.52,23.67,23.45,23.67,254588.0,17.0689,17.1777,17.0181,17.1777,254588.0
2020-01-02 11:00:00,23.66,23.67,23.47,23.49,368211.0,17.1705,17.1777,17.0326,17.0471,368211.0
2020-01-02 11:30:00,23.49,23.5,23.41,23.5,264312.0,17.0471,17.0544,16.9891,17.0544,264312.0
2020-01-02 12:00:00,23.5,23.58,23.48,23.55,272830.0,17.0544,17.1124,17.0399,17.0907,272830.0
2020-01-02 12:30:00,23.55,23.57,23.48,23.52,330460.0,17.0907,17.1052,17.0399,17.0689,330460.0
2020-01-02 13:00:00,23.52,23.54,23.45,23.45,250636.0,17.0689,17.0834,17.0181,17.0181,250636.0
2020-01-02 13:30:00,23.46,23.49,23.43,23.46,309740.0,17.0253,17.0471,17.0036,17.0253,309740.0
2020-01-02 14:00:00,23.46,23.47,23.42,23.43,354669.0,17.0253,17.0326,16.9963,17.0036,354669.0
2020-01-02 14:30:00,23.42,23.52,23.42,23.5,320150.0,16.9963,17.0689,16.9963,17.0544,320150.0
2020-01-02 15:00:00,23.5,23.52,23.47,23.48,361997.0,17.0544,17.0689,17.0326,17.0399,361997.0
2020-01-02 15:30:00,23.49,23.5,23.44,23.48,997905.0,17.0471,17.0544,17.0108,17.0399,997905.0
2020-01-03 09:30:00,23.32,23.61,23.32,23.47,717476.0,16.9237,17.1342,16.9237,17.0326,717476.0
2020-01-03 10:00:00,23.46,23.49,23.39,23.48,437509.0,17.0253,17.0471,16.9745,17.0399,437509.0
2020-01-03 10:30:00,23.47,23.48,23.34,23.43,367375.0,17.0326,17.0399,16.9383,17.0036,367375.0
2020-01-03 11:00:00,23.43,23.47,23.27,23.29,414564.0,17.0036,17.0326,16.8875,16.902,414564.0
2020-01-03 11:30:00,23.29,23.36,23.28,23.32,328413.0,16.902,16.9528,16.8947,16.9237,328413.0
2020-01-03 12:00:00,23.32,23.37,23.31,23.33,419193.0,16.9237,16.96,16.9165,16.931,419193.0
2020-01-03 12:30:00,23.33,23.36,23.29,23.32,222389.0,16.931,16.9528,16.902,16.9237,222389.0
2020-01-03 13:00:00,23.32,23.41,23.31,23.37,312964.0,16.9237,16.9891,16.9165,16.96,312964.0
2020-01-03 13:30:00,23.36,23.48,23.36,23.46,379650.0,16.9528,17.0399,16.9528,17.0253,379650.0
2020-01-03 14:00:00,23.46,23.53,23.45,23.5,306142.0,17.0253,17.0761,17.0181,17.0544,306142.0
2020-01-03 14:30:00,23.5,23.55,23.47,23.53,357619.0,17.0544,17.0907,17.0326,17.0761,357619.0
2020-01-03 15:00:00,23.53,23.58,23.52,23.57,581051.0,17.0761,17.1124,17.0689,17.1052,581051.0
2020-01-03 15:30:00,23.57,23.63,23.52,23.58,1013514.0,17.1052,17.1487,17.0689,17.1124,1013514.0
2020-01-06 09:30:00,23.66,24.03,23.58,23.99,1066996.0,17.1705,17.439,17.1124,17.41,1066996.0
2020-01-06 10:00:00,23.98,23.99,23.82,23.83,429351.0,17.4027,17.41,17.2866,17.2939,429351.0
2020-01-06 10:30:00,23.83,23.85,23.75,23.77,826428.0,17.2939,17.3084,17.2358,17.2503,826428.0
2020-01-06 11:00:00,23.77,23.84,23.76,23.82,499559.0,17.2503,17.3011,17.2431,17.2866,499559.0
2020-01-06 11:30:00,23.82,23.91,23.78,23.88,739759.0,17.2866,17.3519,17.2576,17.3301,739759.0
2020-01-06 12:00:00,23.88,23.98,23.86,23.92,610884.0,17.3301,17.4027,17.3156,17.3592,610884.0
2020-01-06 12:30:00,23.92,23.97,23.89,23.94,631588.0,17.3592,17.3955,17.3374,17.3737,631588.0
2020-01-06 13:00:00,23.94,23.96,23.87,23.93,632515.0,17.3737,17.3882,17.3229,17.3664,632515.0
2020-01-06 13:30:00,23.93,23.96,23.89,23.93,537601.0,17.3664,17.3882,17.3374,17.3664,537601.0
2020-01-06 14:00:00,23.94,24.02,23.91,24.01,510125.0,17.3737,17.4317,17.3519,17.4245,510125.0
2020-01-06 14:30:00,24.01,24.05,23.98,24.05,1143892.0,17.4245,17.4535,17.4027,17.4535,1143892.0
2020-01-06 15:00:00,24.04,24.05,24.0,24.05,666056.0,17.4463,17.4535,17.4172,17.4535,666056.0
2020-01-06 15:30:00,24.05,24.05,23.87,23.89,1677752.0,17.4535,17.4535,17.3229,17.3374,1677752.0
2020-01-07 09:30:00,23.86,23.87,23.56,23.6,608890.0,17.3156,17.3229,17.0979,17.1269,608890.0
2020-01-07 10:00:00,23.61,23.69,23.59,23.68,289430.0,17.1342,17.1923,17.1197,17.185,289430.0
2020-01-07 10:30:00,23.68,23.71,23.64,23.69,330372.0,17.185,17.2068,17.156,17.1923,330372.0
2020-01-07 11:00:00,23.7,23.76,23.68,23.74,365888.0,17.1995,17.2431,17.185,17.2285,365888.0
2020-01-07 11:30:00,23.73,23.75,23.61,23.62,371125.0,17.2213,17.2358,17.1342,17.1415,371125.0
2020-01-07 12:00:00,23.62,23.63,23.56,23.61,246280.0,17.1415,17.1487,17.0979,17.1342,246280.0
2020-01-07 12:30:00,23.61,23.72,23.59,23.7,1092658.0,17.1342,17.214,17.1197,17.1995,1092658.0
2020-01-07 13:00:00,23.7,23.79,23.69,23.78,507028.0,17.1995,17.2648,17.1923,17.2576,507028.0
2020-01-07 13:30:00,23.78,23.81,23.75,23.8,199058.0,17.2576,17.2793,17.2358,17.2721,199058.0
2020-01-07 14:00:00,23.81,23.84,23.79,23.82,406053.0,17.2793,17.3011,17.2648,17.2866,406053.0
2020-01-07 14:30:00,23.82,23.85,23.78,23.8,198538.0,17.2866,17.3084,17.2576,17.2721,198538.0
2020-01-07 15:00:00,23.8,23.91,23.79,23.91,400520.0,17.2721,17.3519,17.2648,17.3519,400520.0
2020-01-07 15:30:00,23.91,23.95,23.87,23.9,1075712.0,17.3519,17.3809,17.3229,17.3447,1075712.0
2020-01-08 09:30:00,23.9,23.93,23.78,23.88,439409.0,17.3447,17.3664,17.2576,17.3301,439409.0
2020-01-08 10:00:00,23.88,23.9,23.81,23.84,298432.0,17.3301,17.3447,17.2793,17.3011,298432.0
2020-01-08 10:30:00,23.84,23.85,23.72,23.84,353520.0,17.3011,17.3084,17.214,17.3011,353520.0
2020-01-08 11:00:00,23.84,23.88,23.76,23.79,285208.0,17.3011,17.3301,17.2431,17.2648,285208.0
2020-01-08 11:30:00,23.78,23.81,23.61,23.69,579483.0,17.2576,17.2793,17.1342,17.1923,579483.0
2020-01-08 12:00:00,23.69,23.74,23.66,23.7,184557.0,17.1923,17.2285,17.1705,17.1995,184557.0
2020-01-08 12:30:00,23.69,23.74,23.66,23.68,232509.0,17.1923,17.2285,17.1705,17.185,232509.0
2020-01-08 13:00:00,23.68,23.69,23.59,23.61,325751.0,17.185,17.1923,17.1197,17.1342,325751.0
2020-01-08 13:30:00,23.61,23.64,23.58,23.59,218121.0,17.1342,17.156,17.1124,17.1197,218121.0
2020-01-08 14:00:00,23.59,23.68,23.58,23.61,272933.0,17.1197,17.185,17.1124,17.1342,272933.0
2020-01-08 14:30:00,23.61,23.66,23.61,23.66,356934.0,17.1342,17.1705,17.1342,17.1705,356934.0
2020-01-08 15:00:00,23.66,23.71,23.65,23.67,361087.0,17.1705,17.2068,17.1632,17.1777,361087.0
2020-01-08 15:30:00,23.68,23.68,23.52,23.53,1218622.0,17.185,17.185,17.0689,17.0761,1218622.0
2020-01-09 09:30:00,23.53,23.59,23.31,23.37,794614.0,17.0761,17.1197,16.9165,16.96,794614.0
2020-01-09 10:00:00,23.36,23.37,23.2,23.31,532987.0,16.9528,16.96,16.8367,16.9165,532987.0
2020-01-09 10:30:00,23.32,23.41,23.24,23.39,1043479.0,16.9237,16.9891,16.8657,16.9745,1043479.0
2020-01-09 11:00:00,23.39,23.48,23.35,23.48,390131.0,16.9745,17.0399,16.9455,17.0399,390131.0
2020-01-09 11:30:00,23.48,23.6,23.46,23.59,321891.0,17.0399,17.1269,17.0253,17.1197,321891.0
2020-01-09 12:00:00,23.59,23.63,23.5,23.51,329011.0,17.1197,17.1487,17.0544,17.0616,329011.0
2020-01-09 12:30:00,23.51,23.52,23.43,23.45,303694.0,17.0616,17.0689,17.0036,17.0181,303694.0
2020-01-09 13:00:00,23.45,23.46,23.38,23.43,896877.0,17.0181,17.0253,16.9673,17.0036,896877.0
2020-01-09 13:30:00,23.42,23.51,23.38,23.48,1020311.0,16.9963,17.0616,16.9673,17.0399,1020311.0
2020-01-09 14:00:00,23.48,23.59,23.47,23.58,412344.0,17.0399,17.1197,17.0326,17.1124,412344.0
2020-01-09 14:30:00,23.57,23.66,23.56,23.66,767220.0,17.1052,17.1705,17.0979,17.1705,767220.0
2020-01-09 15:00:00,23.65,23.66,23.53,23.55,1080292.0,17.1632,17.1705,17.0761,17.0907,1080292.0
2020-01-09 15:30:00,23.55,23.67,23.53,23.67,1874968.0,17.0907,17.1777,17.0761,17.1777,1874968.0
2020-01-10 09:30:00,23.68,23.77,23.52,23.53,553530.0,17.185,17.2503,17.0689,17.0761,553530.0
2020-01-10 10:00:00,23.52,23.65,23.5,23.59,279262.0,17.0689,17.1632,17.0544,17.1197,279262.0
2020-01-10 10:30:00,23.6,23.64,23.56,23.59,240904.0,17.1269,17.156,17.0979,17.1197,240904.0
2020-01-10 11:00:00,23.59,23.69,23.57,23.62,1539559.0,17.1197,17.1923,17.1052,17.1415,1539559.0
2020-01-10 11:30:00,23.62,23.71,23.58,23.61,394581.0,17.1415,17.2068,17.1124,17.1342,394581.0
2020-01-10 12:00:00,23.62,23.63,23.57,23.62,252727.0,17.1415,17.1487,17.1052,17.1415,252727.0
2020-01-10 12:30:00,23.62,23.62,23.52,23.54,635860.0,17.1415,17.1415,17.0689,17.0834,635860.0
2020-01-10 13:00:00,23.54,23.61,23.51,23.59,276720.0,17.0834,17.1342,17.0616,17.1197,276720.0
2020-01-10 13:30:00,23.59,23.59,23.53,23.55,180090.0,17.1197,17.1197,17.0761,17.0907,180090.0
2020-01-10 14:00:00,23.55,23.56,23.48,23.48,365329.0,17.0907,17.0979,17.0399,17.0399,365329.0
2020-01-10 14:30:00,23.48,23.52,23.47,23.5,259067.0,17.0399,17.0689,17.0326,17.0544,259067.0
2020-01-10 15:00:00,23.5,23.51,23.46,23.5,282320.0,17.0544,17.0616,17.0253,17.0544,282320.0
2020-01-10 15:30:00,23.5,23.5,23.43,23.49,766926.0,17.0544,17.0544,17.0036,17.0471,766926.0
2020-01-13 09:30:00,23.49,23.49,23.33,23.43,515954.0,17.0471,17.0471,16.931,17.0036,515954.0
2020-01-13 10:00:00,23.44,23.49,23.36,23.47,431009.0,17.0108,17.0471,16.9528,17.0326,431009.0
2020-01-13 10:30:00,23.46,23.63,23.45,23.59,380796.0,17.0253,17.1487,17.0181,17.1197,380796.0
2020-01-13 11:00:00,23.59,23.68,23.56,23.6,492072.0,17.1197,17.185,17.0979,17.1269,492072.0
2020-01-13 11:30:00,23.61,23.78,23.6,23.73,390902.0,17.1342,17.2576,17.1269,17.2213,390902.0
2020-01-13 12:00:00,23.73,23.74,23.63,23.63,243301.0,17.2213,17.2285,17.1487,17.1487,243301.0
2020-01-13 12:30:00,23.62,23.64,23.58,23.6,188743.0,17.1415,17.156,17.1124,17.1269,188743.0
2020-01-13 13:00:00,23.59,23.63,23.57,23.57,172526.0,17.1197,17.1487,17.1052,17.1052,172526.0
2020-01-13 13:30:00,23.58,23.64,23.56,23.63,144196.0,17.1124,17.156,17.0979,17.1487,144196.0
2020-01-13 14:00:00,23.63,23.69,23.62,23.69,203419.0,17.1487,17.1923,17.1415,17.1923,203419.0
2020-01-13 14:30:00,23.68,23.79,23.67,23.79,397713.0,17.185,17.2648,17.1777,17.2648,397713.0
2020-01-13 15:00:00,23.79,23.8,23.77,23.78,693106.0,17.2648,17.2721,17.2503,17.2576,693106.0
2020-01-13 15:30:00,23.78,23.83,23.72,23.79,1896108.0,17.2576,17.2939,17.214,17.2648,1896108.0
2020-01-14 09:30:00,23.73,23.77,23.65,23.71,608395.0,17.2213,17.2503,17.1632,17.2068,608395.0
2020-01-14 10:00:00,23.71,23.72,23.6,23.7,414791.0,17.2068,17.214,17.1269,17.1995,414791.0
2020-01-14 10:30:00,23.7,23.74,23.63,23.73,391120.0,17.1995,17.2285,17.1487,17.2213,391120.0
2020-01-14 11:00:00,23.73,23.77,23.66,23.71,1434334.0,17.2213,17.2503,17.1705,17.2068,1434334.0
2020-01-14 11:30:00,23.71,23.74,23.69,23.71,599592.0,17.2068,17.2285,17.1923,17.2068,599592.0
2020-01-14 12:00:00,23.71,23.73,23.69,23.71,277354.0,17.2068,17.2213,17.1923,17.2068,277354.0
2020-01-14 12:30:00,23.71,23.78,23.69,23.76,710720.0,17.2068,17.2576,17.1923,17.2431,710720.0
2020-01-14 13:00:00,23.76,23.77,23.71,23.75,230032.0,17.2431,17.2503,17.2068,17.2358,230032.0
2020-01-14 13:30:00,23.76,23.78,23.66,23.66,300245.0,17.2431,17.2576,17.1705,17.1705,300245.0
2020-01-14 14:00:00,23.66,23.75,23.63,23.75,341482.0,17.1705,17.2358,17.1487,17.2358,341482.0
2020-01-14 14:30:00,23.75,23.81,23.73,23.76,479960.0,17.2358,17.2793,17.2213,17.2431,479960.0
2020-01-14 15:00:00,23.75,23.77,23.71,23.71,319385.0,17.2358,17.2503,17.2068,17.2068,319385.0
2020-01-14 15:30:00,23.71,23.83,23.71,23.83,1410446.0,17.2068,17.2939,17.2068,17.2939,1410446.0
2020-01-15 09:30:00,23.87,23.96,23.78,23.85,606561.0,17.3229,17.3882,17.2576,17.3084,606561.0
2020-01-15 10:00:00,23.86,23.89,23.8,23.88,295037.0,17.3156,17.3374,17.2721,17.3301,295037.0
2020-01-15 10:30:00,23.89,23.9,23.77,23.78,349481.0,17.3374,17.3447,17.2503,17.2576,349481.0
2020-01-15 11:00:00,23.79,23.89,23.78,23.89,252030.0,17.2648,17.3374,17.2576,17.3374,252030.0
2020-01-15 11:30:00,23.89,24.0,23.89,23.9,452596.0,17.3374,17.4172,17.3374,17.3447,452596.0
2020-01-15 12:00:00,23.9,23.91,23.8,23.8,293478.0,17.3447,17.3519,17.2721,17.2721,293478.0
2020-01-15 12:30:00,23.8,23.85,23.77,23.78,345650.0,17.2721,17.3084,17.2503,17.2576,345650.0
2020-01-15 13:00:00,23.78,23.84,23.77,23.82,243347.0,17.2576,17.3011,17.2503,17.2866,243347.0
2020-01-15 13:30:00,23.83,23.84,23.78,23.8,315383.0,17.2939,17.3011,17.2576,17.2721,315383.0
2020-01-15 14:00:00,23.81,23.88,23.78,23.86,474245.0,17.2793,17.3301,17.2576,17.3156,474245.0
2020-01-15 14:30:00,23.85,23.91,23.84,23.86,474217.0,17.3084,17.3519,17.3011,17.3156,474217.0
2020-01-15 15:00:00,23.86,23.88,23.83,23.85,436278.0,17.3156,17.3301,17.2939,17.3084,436278.0
2020-01-15 15:30:00,23.85,23.87,23.81,23.81,1086572.0,17.3084,17.3229,17.2793,17.2793,1086572.0
2020-01-16 09:30:00,23.95,24.16,23.9,23.98,720646.0,17.3809,17.5333,17.3447,17.4027,720646.0
2020-01-16 10:00:00,23.99,24.11,23.99,24.05,541081.0,17.41,17.4971,17.41,17.4535,541081.0
2020-01-16 10:30:00,24.05,24.08,23.93,23.93,267521.0,17.4535,17.4753,17.3664,17.3664,267521.0
2020-01-16 11:00:00,23.93,24.05,23.9,24.04,353257.0,17.3664,17.4535,17.3447,17.4463,353257.0
2020-01-16 11:30:00,24.04,24.14,24.02,24.08,380671.0,17.4463,17.5188,17.4317,17.4753,380671.0
2020-01-16 12:00:00,24.09,24.11,24.06,24.08,234011.0,17.4825,17.4971,17.4608,17.4753,234011.0
2020-01-16 12:30:00,24.07,24.11,24.06,24.11,173941.0,17.468,17.4971,17.4608,17.4971,173941.0
2020-01-16 13:00:00,24.11,24.15,24.07,24.13,263574.0,17.4971,17.5261,17.468,17.5116,263574.0
2020-01-16 13:30:00,24.13,24.17,24.11,24.12,173349.0,17.5116,17.5406,17.4971,17.5043,173349.0
2020-01-16 14:00:00,24.13,24.15,24.1,24.11,147941.0,17.5116,17.5261,17.4898,17.4971,147941.0
2020-01-16 14:30:00,24.11,24.12,24.06,24.08,191705.0,17.4971,17.5043,17.4608,17.4753,191705.0
2020-01-16 15:00:00,24.09,24.11,24.07,24.1,204655.0,17.4825,17.4971,17.468,17.4898,204655.0
2020-01-16 15:30:00,24.1,24.1,24.03,24.05,1179026.0,17.4898,17.4898,17.439,17.4535,1179026.0
2020-01-17 09:30:00,24.06,24.07,23.84,23.84,1213741.0,17.4608,17.468,17.3011,17.3011,1213741.0
2020-01-17 10:00:00,23.84,24.0,23.84,23.99,623582.0,17.3011,17.4172,17.3011,17.41,623582.0
2020-01-17 10:30:00,23.98,24.05,23.94,24.03,717772.0,17.4027,17.4535,17.3737,17.439,717772.0
2020-01-17 11:00:00,24.03,24.06,23.99,24.01,416606.0,17.439,17.4608,17.41,17.4245,416606.0
2020-01-17 11:30:00,24.01,24.01,23.94,23.95,308814.0,17.4245,17.4245,17.3737,17.3809,308814.0
2020-01-17 12:00:00,23.95,23.96,23.91,23.95,164733.0,17.3809,17.3882,17.3519,17.3809,164733.0
2020-01-17 12:30:00,23.95,24.03,23.94,24.02,199902.0,17.3809,17.439,17.3737,17.4317,199902.0
2020-01-17 13:00:00,24.02,24.03,23.93,23.96,602966.0,17.4317,17.439,17.3664,17.3882,602966.0
2020-01-17 13:30:00,23.97,23.99,23.94,23.95,474030.0,17.3955,17.41,17.3737,17.3809,474030.0
2020-01-17 14:00:00,23.94,23.98,23.92,23.93,494758.0,17.3737,17.4027,17.3592,17.3664,494758.0
2020-01-17 14:30:00,23.93,23.94,23.89,23.91,390071.0,17.3664,17.3737,17.3374,17.3519,390071.0
2020-01-17 15:00:00,23.92,23.95,23.85,23.88,695045.0,17.3592,17.3809,17.3084,17.3301,695045.0
2020-01-17 15:30:00,23.88,23.92,23.83,23.86,1766005.0,17.3301,17.3592,17.2939,17.3156,1766005.0
2020-01-21 09:30:00,23.66,23.73,23.32,23.34,1128415.0,17.1705,17.2213,16.9237,16.9383,1128415.0
2020-01-21 10:00:00,23.34,23.39,23.31,23.37,423106.0,16.9383,16.9745,16.9165,16.96,423106.0
2020-01-21 10:30:00,23.37,23.38,23.25,23.36,890247.0,16.96,16.9673,16.8729,16.9528,890247.0
2020-01-21 11:00:00,23.36,23.37,23.28,23.35,645327.0,16.9528,16.96,16.8947,16.9455,645327.0
2020-01-21 11:30:00,23.35,23.41,23.31,23.39,1104509.0,16.9455,16.9891,16.9165,16.9745,1104509.0
2020-01-21 12:00:00,23.39,23.4,23.23,23.23,730203.0,16.9745,16.9818,16.8584,16.8584,730203.0
2020-01-21 12:30:00,23.23,23.26,23.07,23.12,887116.0,16.8584,16.8802,16.7423,16.7786,887116.0
2020-01-21 13:00:00,23.12,23.17,23.05,23.12,650531.0,16.7786,16.8149,16.7278,16.7786,650531.0
2020-01-21 13:30:00,23.11,23.21,23.1,23.13,787233.0,16.7713,16.8439,16.7641,16.7859,787233.0
2020-01-21 14:00:00,23.13,23.23,23.12,23.21,560087.0,16.7859,16.8584,16.7786,16.8439,560087.0
2020-01-21 14:30:00,23.21,23.33,23.2,23.29,766237.0,16.8439,16.931,16.8367,16.902,766237.0
2020-01-21 15:00:00,23.3,23.3,23.15,23.17,919004.0,16.9092,16.9092,16.8004,16.8149,919004.0
2020-01-21 15:30:00,23.17,23.19,23.0,23.01,2071873.0,16.8149,16.8294,16.6915,16.6988,2071873.0
2020-01-22 09:30:00,23.04,23.12,22.91,23.11,668324.0,16.7205,16.7786,16.6262,16.7713,668324.0
2020-01-22 10:00:00,23.11,23.14,22.96,23.05,1095633.0,16.7713,16.7931,16.6625,16.7278,1095633.0
2020-01-22 10:30:00,23.05,23.1,22.97,23.03,944101.0,16.7278,16.7641,16.6697,16.7133,944101.0
2020-01-22 11:00:00,23.03,23.09,22.96,23.0,577683.0,16.7133,16.7568,16.6625,16.6915,577683.0
2020-01-22 11:30:00,23.01,23.03,22.93,22.94,409502.0,16.6988,16.7133,16.6407,16.648,409502.0
2020-01-22 12:00:00,22.94,22.97,22.87,22.91,243275.0,16.648,16.6697,16.5972,16.6262,243275.0
2020-01-22 12:30:00,22.9,22.93,22.86,22.87,313166.0,16.6189,16.6407,16.5899,16.5972,313166.0
2020-01-22 13:00:00,22.87,22.92,22.81,22.87,620862.0,16.5972,16.6335,16.5536,16.5972,620862.0
2020-01-22 13:30:00,22.86,22.93,22.83,22.84,298787.0,16.5899,16.6407,16.5681,16.5754,298787.0
2020-01-22 14:00:00,22.83,22.87,22.78,22.79,458412.0,16.5681,16.5972,16.5319,16.5391,458412.0
2020-01-22 14:30:00,22.78,22.79,22.69,22.73,1193472.0,16.5319,16.5391,16.4665,16.4956,1193472.0
2020-01-22 15:00:00,22.73,22.78,22.7,22.71,1206006.0,16.4956,16.5319,16.4738,16.4811,1206006.0
2020-01-22 15:30:00,22.71,22.75,22.61,22.64,2610697.0,16.4811,16.5101,16.4085,16.4303,2610697.0
2020-01-23 09:30:00,22.5,22.61,22.43,22.5,2099522.0,16.3287,16.4085,16.2779,16.3287,2099522.0
2020-01-23 10:00:00,22.5,22.56,22.47,22.49,1383030.0,16.3287,16.3722,16.3069,16.3214,1383030.0
2020-01-23 10:30:00,22.48,22.5,22.43,22.46,1071708.0,16.3141,16.3287,16.2779,16.2996,1071708.0
2020-01-23 11:00:00,22.46,22.51,22.42,22.45,1199457.0,16.2996,16.3359,16.2706,16.2924,1199457.0
2020-01-23 11:30:00,22.45,22.56,22.43,22.54,1933071.0,16.2924,16.3722,16.2779,16.3577,1933071.0
2020-01-23 12:00:00,22.54,22.55,22.49,22.53,563387.0,16.3577,16.3649,16.3214,16.3504,563387.0
2020-01-23 12:30:00,22.54,22.54,22.46,22.48,449830.0,16.3577,16.3577,16.2996,16.3141,449830.0
2020-01-23 13:00:00,22.48,22.57,22.48,22.53,629203.0,16.3141,16.3795,16.3141,16.3504,629203.0
2020-01-23 13:30:00,22.54,22.59,22.51,22.59,803812.0,16.3577,16.394,16.3359,16.394,803812.0
2020-01-23 14:00:00,22.59,22.67,22.58,22.59,937399.0,16.394,16.452,16.3867,16.394,937399.0
2020-01-23 14:30:00,22.59,22.64,22.54,22.55,961496.0,16.394,16.4303,16.3577,16.3649,961496.0
2020-01-23 15:00:00,22.54,22.59,22.51,22.55,934710.0,16.3577,16.394,16.3359,16.3649,934710.0
2020-01-23 15:30:00,22.54,22.55,22.4,22.45,3553764.0,16.3577,16.3649,16.2561,16.2924,3553764.0
2020-01-24 09:30:00,22.44,22.5,22.3,22.33,1533863.0,16.2851,16.3287,16.1835,16.2053,1533863.0
2020-01-24 10:00:00,22.33,22.5,22.32,22.41,843619.0,16.2053,16.3287,16.198,16.2633,843619.0
2020-01-24 10:30:00,22.42,22.46,22.36,22.45,438830.0,16.2706,16.2996,16.2271,16.2924,438830.0
2020-01-24 11:00:00,22.45,22.46,22.36,22.41,444797.0,16.2924,16.2996,16.2271,16.2633,444797.0
2020-01-24 11:30:00,22.41,22.43,22.36,22.37,272702.0,16.2633,16.2779,16.2271,16.2343,272702.0
2020-01-24 12:00:00,22.37,22.38,22.29,22.34,346221.0,16.2343,16.2416,16.1763,16.2125,346221.0
2020-01-24 12:30:00,22.34,22.38,22.32,22.34,202605.0,16.2125,16.2416,16.198,16.2125,202605.0
2020-01-24 13:00:00,22.34,22.36,22.24,22.26,665315.0,16.2125,16.2271,16.14,16.1545,665315.0
2020-01-24 13:30:00,22.25,22.26,22.17,22.19,565612.0,16.1472,16.1545,16.0892,16.1037,565612.0
2020-01-24 14:00:00,22.18,22.19,22.09,22.14,920677.0,16.0964,16.1037,16.0311,16.0674,920677.0
2020-01-24 14:30:00,22.14,22.21,22.13,22.2,680918.0,16.0674,16.1182,16.0601,16.1109,680918.0
2020-01-24 15:00:00,22.2,22.28,22.16,22.25,944346.0,16.1109,16.169,16.0819,16.1472,944346.0
2020-01-24 15:30:00,22.24,22.26,22.16,22.2,2711208.0,16.14,16.1545,16.0819,16.1109,2711208.0
2020-01-27 09:30:00,21.88,21.91,21.74,21.82,940871.0,15.8787,15.9005,15.7771,15.8352,940871.0
2020-01-27 10:00:00,21.82,21.84,21.65,21.72,730089.0,15.8352,15.8497,15.7118,15.7626,730089.0
2020-01-27 10:30:00,21.71,21.77,21.66,21.71,1207991.0,15.7553,15.7989,15.719,15.7553,1207991.0
2020-01-27 11:00:00,21.71,21.75,21.54,21.57,821053.0,15.7553,15.7844,15.632,15.6537,821053.0
2020-01-27 11:30:00,21.58,21.68,21.54,21.64,621002.0,15.661,15.7336,15.632,15.7045,621002.0
2020-01-27 12:00:00,21.63,21.76,21.63,21.71,591252.0,15.6973,15.7916,15.6973,15.7553,591252.0
2020-01-27 12:30:00,21.7,21.78,21.7,21.75,395727.0,15.7481,15.8061,15.7481,15.7844,395727.0
2020-01-27 13:00:00,21.74,21.78,21.68,21.73,602176.0,15.7771,15.8061,15.7336,15.7698,602176.0
2020-01-27 13:30:00,21.73,21.81,21.72,21.73,394113.0,15.7698,15.8279,15.7626,15.7698,394113.0
2020-01-27 14:00:00,21.74,21.74,21.64,21.7,494949.0,15.7771,15.7771,15.7045,15.7481,494949.0
2020-01-27 14:30:00,21.7,21.71,21.64,21.67,591662.0,15.7481,15.7553,15.7045,15.7263,591662.0
2020-01-27 15:00:00,21.67,21.67,21.61,21.63,661724.0,15.7263,15.7263,15.6828,15.6973,661724.0
2020-01-27 15:30:00,21.64,21.66,21.61,21.61,1638203.0,15.7045,15.719,15.6828,15.6828,1638203.0
2020-01-28 09:30:00,21.71,21.76,21.52,21.63,972037.0,15.7553,15.7916,15.6174,15.6973,972037.0
2020-01-28 10:00:00,21.63,21.82,21.62,21.76,548769.0,15.6973,15.8352,15.69,15.7916,548769.0
2020-01-28 10:30:00,21.76,21.81,21.68,21.71,672124.0,15.7916,15.8279,15.7336,15.7553,672124.0
2020-01-28 11:00:00,21.71,21.76,21.64,21.65,361356.0,15.7553,15.7916,15.7045,15.7118,361356.0
2020-01-28 11:30:00,21.65,21.7,21.6,21.7,390902.0,15.7118,15.7481,15.6755,15.7481,390902.0
2020-01-28 12:00:00,21.7,21.74,21.65,21.74,278242.0,15.7481,15.7771,15.7118,15.7771,278242.0
2020-01-28 12:30:00,21.74,21.75,21.66,21.74,386481.0,15.7771,15.7844,15.719,15.7771,386481.0
2020-01-28 13:00:00,21.75,21.75,21.65,21.66,266158.0,15.7844,15.7844,15.7118,15.719,266158.0
2020-01-28 13:30:00,21.66,21.68,21.64,21.67,401680.0,15.719,15.7336,15.7045,15.7263,401680.0
2020-01-28 14:00:00,21.67,21.73,21.66,21.68,271515.0,15.7263,15.7698,15.719,15.7336,271515.0
2020-01-28 14:30:00,21.68,21.71,21.64,21.64,426197.0,15.7336,15.7553,15.7045,15.7045,426197.0
2020-01-28 15:00:00,21.64,21.66,21.63,21.66,621988.0,15.7045,15.719,15.6973,15.719,621988.0
2020-01-28 15:30:00,21.66,21.7,21.63,21.64,1231850.0,15.719,15.7481,15.6973,15.7045,1231850.0
2020-01-29 09:30:00,21.71,21.8,21.65,21.7,771513.0,15.7553,15.8206,15.7118,15.7481,771513.0
2020-01-29 10:00:00,21.7,21.78,21.61,21.73,648813.0,15.7481,15.8061,15.6828,15.7698,648813.0
2020-01-29 10:30:00,21.72,21.72,21.63,21.67,310531.0,15.7626,15.7626,15.6973,15.7263,310531.0
2020-01-29 11:00:00,21.67,21.7,21.62,21.66,500070.0,15.7263,15.7481,15.69,15.719,500070.0
2020-01-29 11:30:00,21.66,21.68,21.61,21.63,350701.0,15.719,15.7336,15.6828,15.6973,350701.0
2020-01-29 12:00:00,21.62,21.64,21.59,21.63,406316.0,15.69,15.7045,15.6682,15.6973,406316.0
2020-01-29 12:30:00,21.63,21.63,21.48,21.48,442243.0,15.6973,15.6973,15.5884,15.5884,442243.0
2020-01-29 13:00:00,21.48,21.49,21.38,21.46,341348.0,15.5884,15.5957,15.5158,15.5739,341348.0
2020-01-29 13:30:00,21.46,21.5,21.41,21.49,703930.0,15.5739,15.6029,15.5376,15.5957,703930.0
2020-01-29 14:00:00,21.48,21.51,21.44,21.47,473087.0,15.5884,15.6102,15.5594,15.5812,473087.0
2020-01-29 14:30:00,21.46,21.49,21.36,21.37,484569.0,15.5739,15.5957,15.5013,15.5086,484569.0
2020-01-29 15:00:00,21.36,21.38,21.25,21.29,1062770.0,15.5013,15.5158,15.4215,15.4505,1062770.0
2020-01-29 15:30:00,21.29,21.32,21.11,21.15,3268722.0,15.4505,15.4723,15.3199,15.3489,3268722.0
2020-01-30 09:30:00,21.1,21.24,21.05,21.17,1512781.0,15.3126,15.4142,15.2764,15.3634,1512781.0
2020-01-30 10:00:00,21.16,21.17,20.97,21.06,826773.0,15.3562,15.3634,15.2183,15.2836,826773.0
2020-01-30 10:30:00,21.06,21.07,20.83,20.86,738247.0,15.2836,15.2909,15.1167,15.1385,738247.0
2020-01-30 11:00:00,20.86,20.96,20.8,20.91,1515249.0,15.1385,15.211,15.0949,15.1748,1515249.0
2020-01-30 11:30:00,20.92,20.92,20.82,20.82,1003225.0,15.182,15.182,15.1094,15.1094,1003225.0
2020-01-30 12:00:00,20.82,20.86,20.79,20.8,645281.0,15.1094,15.1385,15.0877,15.0949,645281.0
2020-01-30 12:30:00,20.8,20.86,20.74,20.85,1230141.0,15.0949,15.1385,15.0514,15.1312,1230141.0
2020-01-30 13:00:00,20.85,20.91,20.84,20.91,696503.0,15.1312,15.1748,15.124,15.1748,696503.0
2020-01-30 13:30:00,20.91,20.99,20.9,20.94,716373.0,15.1748,15.2328,15.1675,15.1965,716373.0
2020-01-30 14:00:00,20.94,20.94,20.88,20.89,582790.0,15.1965,15.1965,15.153,15.1602,582790.0
2020-01-30 14:30:00,20.89,21.05,20.88,21.0,1602049.0,15.1602,15.2764,15.153,15.2401,1602049.0
2020-01-30 15:00:00,21.0,21.17,20.99,21.13,2310249.0,15.2401,15.3634,15.2328,15.3344,2310249.0
2020-01-30 15:30:00,21.13,21.3,21.08,21.27,4457922.0,15.3344,15.4578,15.2981,15.436,4457922.0
2020-01-31 09:30:00,20.98,21.07,20.88,21.02,853203.0,15.2256,15.2909,15.153,15.2546,853203.0
2020-01-31 10:00:00,21.02,21.02,20.86,20.87,662028.0,15.2546,15.2546,15.1385,15.1457,662028.0
2020-01-31 10:30:00,20.88,20.89,20.71,20.75,674791.0,15.153,15.1602,15.0296,15.0586,674791.0
2020-01-31 11:00:00,20.75,20.78,20.6,20.69,751112.0,15.0586,15.0804,14.9498,15.0151,751112.0
2020-01-31 11:30:00,20.7,20.84,20.69,20.78,925589.0,15.0224,15.124,15.0151,15.0804,925589.0
2020-01-31 12:00:00,20.78,20.81,20.66,20.7,446793.0,15.0804,15.1022,14.9933,15.0224,446793.0
2020-01-31 12:30:00,20.69,20.7,20.58,20.63,730105.0,15.0151,15.0224,14.9353,14.9716,730105.0
2020-01-31 13:00:00,20.64,20.69,20.58,20.69,679104.0,14.9788,15.0151,14.9353,15.0151,679104.0
2020-01-31 13:30:00,20.69,20.7,20.63,20.65,594985.0,15.0151,15.0224,14.9716,14.9861,594985.0
2020-01-31 14:00:00,20.66,20.78,20.65,20.76,564592.0,14.9933,15.0804,14.9861,15.0659,564592.0
2020-01-31 14:30:00,20.76,20.86,20.74,20.76,795793.0,15.0659,15.1385,15.0514,15.0659,795793.0
2020-01-31 15:00:00,20.76,20.77,20.68,20.68,624956.0,15.0659,15.0732,15.0078,15.0078,624956.0
2020-01-31 15:30:00,20.69,20.75,20.66,20.67,2554534.0,15.0151,15.0586,14.9933,15.0006,2554534.0
2020-02-03 09:30:00,20.66,20.75,20.59,20.73,593697.0,14.9933,15.0586,14.9425,15.0441,593697.0
2020-02-03 10:00:00,20.73,21.0,20.73,21.0,757163.0,15.0441,15.2401,15.0441,15.2401,757163.0
2020-02-03 10:30:00,21.0,21.08,20.93,20.97,921221.0,15.2401,15.2981,15.1893,15.2183,921221.0
2020-02-03 11:00:00,20.97,21.0,20.86,20.88,550377.0,15.2183,15.2401,15.1385,15.153,550377.0
2020-02-03 11:30:00,20.88,20.92,20.8,20.89,833549.0,15.153,15.182,15.0949,15.1602,833549.0
2020-02-03 12:00:00,20.88,21.0,20.88,20.96,414126.0,15.153,15.2401,15.153,15.211,414126.0
2020-02-03 12:30:00,20.96,21.13,20.95,21.11,707457.0,15.211,15.3344,15.2038,15.3199,707457.0
2020-02-03 13:00:00,21.11,21.12,21.05,21.05,607339.0,15.3199,15.3272,15.2764,15.2764,607339.0
2020-02-03 13:30:00,21.05,21.1,21.01,21.09,570397.0,15.2764,15.3126,15.2473,15.3054,570397.0
2020-02-03 14:00:00,21.09,21.13,21.06,21.07,810391.0,15.3054,15.3344,15.2836,15.2909,810391.0
2020-02-03 14:30:00,21.06,21.11,21.04,21.07,631210.0,15.2836,15.3199,15.2691,15.2909,631210.0
2020-02-03 15:00:00,21.07,21.13,21.06,21.11,659132.0,15.2909,15.3344,15.2836,15.3199,659132.0
2020-02-03 15:30:00,21.11,21.13,21.06,21.12,2437472.0,15.3199,15.3344,15.2836,15.3272,2437472.0
2020-02-04 09:30:00,21.41,21.72,21.38,21.71,1482229.0,15.5376,15.7626,15.5158,15.7553,1482229.0
2020-02-04 10:00:00,21.71,21.79,21.68,21.76,962609.0,15.7553,15.8134,15.7336,15.7916,962609.0
2020-02-04 10:30:00,21.76,21.79,21.66,21.67,790342.0,15.7916,15.8134,15.719,15.7263,790342.0
2020-02-04 11:00:00,21.66,21.77,21.65,21.7,547918.0,15.719,15.7989,15.7118,15.7481,547918.0
2020-02-04 11:30:00,21.7,21.74,21.61,21.64,564649.0,15.7481,15.7771,15.6828,15.7045,564649.0
2020-02-04 12:00:00,21.64,21.65,21.54,21.6,522542.0,15.7045,15.7118,15.632,15.6755,522542.0
2020-02-04 12:30:00,21.59,21.6,21.53,21.57,327023.0,15.6682,15.6755,15.6247,15.6537,327023.0
2020-02-04 13:00:00,21.57,21.66,21.57,21.63,322365.0,15.6537,15.719,15.6537,15.6973,322365.0
2020-02-04 13:30:00,21.63,21.64,21.58,21.61,422146.0,15.6973,15.7045,15.661,15.6828,422146.0
2020-02-04 14:00:00,21.61,21.61,21.49,21.5,262254.0,15.6828,15.6828,15.5957,15.6029,262254.0
2020-02-04 14:30:00,21.49,21.6,21.49,21.53,331084.0,15.5957,15.6755,15.5957,15.6247,331084.0
2020-02-04 15:00:00,21.53,21.56,21.5,21.54,470414.0,15.6247,15.6465,15.6029,15.632,470414.0
2020-02-04 15:30:00,21.54,21.54,21.4,21.47,1449687.0,15.632,15.632,15.5304,15.5812,1449687.0
2020-02-05 09:30:00,21.75,21.91,21.68,21.78,670277.0,15.7844,15.9005,15.7336,15.8061,670277.0
2020-02-05 10:00:00,21.78,21.83,21.69,21.69,403590.0,15.8061,15.8424,15.7408,15.7408,403590.0
2020-02-05 10:30:00,21.7,21.79,21.69,21.71,460805.0,15.7481,15.8134,15.7408,15.7553,460805.0
2020-02-05 11:00:00,21.71,21.76,21.64,21.74,546501.0,15.7553,15.7916,15.7045,15.7771,546501.0
2020-02-05 11:30:00,21.75,21.76,21.7,21.73,430528.0,15.7844,15.7916,15.7481,15.7698,430528.0
2020-02-05 12:00:00,21.73,21.74,21.68,21.7,240220.0,15.7698,15.7771,15.7336,15.7481,240220.0
2020-02-05 12:30:00,21.7,21.8,21.7,21.8,374835.0,15.7481,15.8206,15.7481,15.8206,374835.0
2020-02-05 13:00:00,21.79,21.8,21.72,21.73,331809.0,15.8134,15.8206,15.7626,15.7698,331809.0
2020-02-05 13:30:00,21.73,21.84,21.7,21.75,813223.0,15.7698,15.8497,15.7481,15.7844,813223.0
2020-02-05 14:00:00,21.75,21.78,21.69,21.71,379546.0,15.7844,15.8061,15.7408,15.7553,379546.0
2020-02-05 14:30:00,21.7,21.71,21.61,21.64,297709.0,15.7481,15.7553,15.6828,15.7045,297709.0
2020-02-05 15:00:00,21.64,21.68,21.62,21.68,407478.0,15.7045,15.7336,15.69,15.7336,407478.0
2020-02-05 15:30:00,21.67,21.68,21.6,21.64,1351707.0,15.7263,15.7336,15.6755,15.7045,1351707.0
2020-02-06 09:30:00,21.72,21.79,21.42,21.49,515733.0,15.7626,15.8134,15.5449,15.5957,515733.0
2020-02-06 10:00:00,21.49,21.61,21.46,21.56,387247.0,15.5957,15.6828,15.5739,15.6465,387247.0
2020-02-06 10:30:00,21.56,21.6,21.51,21.59,305199.0,15.6465,15.6755,15.6102,15.6682,305199.0
2020-02-06 11:00:00,21.59,21.69,21.56,21.59,341793.0,15.6682,15.7408,15.6465,15.6682,341793.0
2020-02-06 11:30:00,21.59,21.62,21.56,21.57,298403.0,15.6682,15.69,15.6465,15.6537,298403.0
2020-02-06 12:00:00,21.57,21.63,21.56,21.58,206218.0,15.6537,15.6973,15.6465,15.661,206218.0
2020-02-06 12:30:00,21.59,21.61,21.55,21.6,246830.0,15.6682,15.6828,15.6392,15.6755,246830.0
2020-02-06 13:00:00,21.61,21.62,21.52,21.53,292666.0,15.6828,15.69,15.6174,15.6247,292666.0
2020-02-06 13:30:00,21.53,21.55,21.51,21.54,264100.0,15.6247,15.6392,15.6102,15.632,264100.0
2020-02-06 14:00:00,21.53,21.58,21.51,21.57,316030.0,15.6247,15.661,15.6102,15.6537,316030.0
2020-02-06 14:30:00,21.57,21.59,21.48,21.48,349428.0,15.6537,15.6682,15.5884,15.5884,349428.0
2020-02-06 15:00:00,21.49,21.51,21.46,21.48,486473.0,15.5957,15.6102,15.5739,15.5884,486473.0
2020-02-06 15:30:00,21.48,21.49,21.41,21.42,1020719.0,15.5884,15.5957,15.5376,15.5449,1020719.0
2020-02-07 09:30:00,21.33,21.39,21.17,21.24,588840.0,15.4796,15.5231,15.3634,15.4142,588840.0
2020-02-07 10:00:00,21.24,21.24,21.14,21.17,340397.0,15.4142,15.4142,15.3417,15.3634,340397.0
2020-02-07 10:30:00,21.17,21.22,21.1,21.12,448775.0,15.3634,15.3997,15.3126,15.3272,448775.0
2020-02-07 11:00:00,21.12,21.25,21.08,21.22,418162.0,15.3272,15.4215,15.2981,15.3997,418162.0
2020-02-07 11:30:00,21.22,21.25,21.15,21.16,304639.0,15.3997,15.4215,15.3489,15.3562,304639.0
2020-02-07 12:00:00,21.15,21.21,21.13,21.15,286044.0,15.3489,15.3925,15.3344,15.3489,286044.0
2020-02-07 12:30:00,21.16,21.18,21.11,21.12,263501.0,15.3562,15.3707,15.3199,15.3272,263501.0
2020-02-07 13:00:00,21.12,21.17,21.07,21.17,374141.0,15.3272,15.3634,15.2909,15.3634,374141.0
2020-02-07 13:30:00,21.17,21.23,21.13,21.14,309382.0,15.3634,15.407,15.3344,15.3417,309382.0
2020-02-07 14:00:00,21.14,21.15,21.08,21.12,331630.0,15.3417,15.3489,15.2981,15.3272,331630.0
2020-02-07 14:30:00,21.13,21.14,21.07,21.08,382595.0,15.3344,15.3417,15.2909,15.2981,382595.0
2020-02-07 15:00:00,21.08,21.09,21.04,21.04,422695.0,15.2981,15.3054,15.2691,15.2691,422695.0
2020-02-07 15:30:00,21.05,21.09,21.02,21.06,1211716.0,15.2764,15.3054,15.2546,15.2836,1211716.0
2020-02-10 09:30:00,20.96,21.17,20.94,21.15,954062.0,15.211,15.3634,15.1965,15.3489,954062.0
2020-02-10 10:00:00,21.14,21.32,21.14,21.3,1103224.0,15.3417,15.4723,15.3417,15.4578,1103224.0
2020-02-10 10:30:00,21.31,21.49,21.26,21.47,1048119.0,15.465,15.5957,15.4288,15.5812,1048119.0
2020-02-10 11:00:00,21.46,21.5,21.41,21.43,736913.0,15.5739,15.6029,15.5376,15.5521,736913.0
2020-02-10 11:30:00,21.43,21.46,21.3,21.3,990086.0,15.5521,15.5739,15.4578,15.4578,990086.0
2020-02-10 12:00:00,21.3,21.35,21.3,21.31,470027.0,15.4578,15.4941,15.4578,15.465,470027.0
2020-02-10 12:30:00,21.31,21.39,21.3,21.34,1139931.0,15.465,15.5231,15.4578,15.4868,1139931.0
2020-02-10 13:00:00,21.34,21.36,21.23,21.27,937773.0,15.4868,15.5013,15.407,15.436,937773.0
2020-02-10 13:30:00,21.26,21.32,21.24,21.32,443989.0,15.4288,15.4723,15.4142,15.4723,443989.0
2020-02-10 14:00:00,21.32,21.42,21.3,21.41,886347.0,15.4723,15.5449,15.4578,15.5376,886347.0
2020-02-10 14:30:00,21.41,21.44,21.31,21.31,649017.0,15.5376,15.5594,15.465,15.465,649017.0
2020-02-10 15:00:00,21.31,21.35,21.3,21.32,606692.0,15.465,15.4941,15.4578,15.4723,606692.0
2020-02-10 15:30:00,21.32,21.47,21.31,21.43,2235802.0,15.4723,15.5812,15.465,15.5521,2235802.0
2020-02-11 09:30:00,21.62,21.87,21.55,21.78,1120242.0,15.69,15.8715,15.6392,15.8061,1120242.0
2020-02-11 10:00:00,21.78,21.94,21.74,21.78,799635.0,15.8061,15.9223,15.7771,15.8061,799635.0
2020-02-11 10:30:00,21.78,21.85,21.73,21.75,635485.0,15.8061,15.8569,15.7698,15.7844,635485.0
2020-02-11 11:00:00,21.74,21.77,21.71,21.73,376590.0,15.7771,15.7989,15.7553,15.7698,376590.0
2020-02-11 11:30:00,21.72,21.75,21.67,21.71,444825.0,15.7626,15.7844,15.7263,15.7553,444825.0
2020-02-11 12:00:00,21.71,21.73,21.59,21.62,339185.0,15.7553,15.7698,15.6682,15.69,339185.0
2020-02-11 12:30:00,21.62,21.65,21.52,21.58,401698.0,15.69,15.7118,15.6174,15.661,401698.0
2020-02-11 13:00:00,21.59,21.59,21.44,21.46,199999.0,15.6682,15.6682,15.5594,15.5739,199999.0
2020-02-11 13:30:00,21.46,21.52,21.41,21.43,348764.0,15.5739,15.6174,15.5376,15.5521,348764.0
2020-02-11 14:00:00,21.43,21.48,21.37,21.47,404085.0,15.5521,15.5884,15.5086,15.5812,404085.0
2020-02-11 14:30:00,21.48,21.48,21.39,21.43,320001.0,15.5884,15.5884,15.5231,15.5521,320001.0
2020-02-11 15:00:00,21.43,21.46,21.4,21.43,316723.0,15.5521,15.5739,15.5304,15.5521,316723.0
2020-02-11 15:30:00,21.43,21.49,21.39,21.46,1112897.0,15.5521,15.5957,15.5231,15.5739,1112897.0
2020-02-12 09:30:00,21.57,21.7,21.45,21.58,846718.0,15.6537,15.7481,15.5666,15.661,846718.0
2020-02-12 10:00:00,21.58,21.68,21.52,21.67,499252.0,15.661,15.7336,15.6174,15.7263,499252.0
2020-02-12 10:30:00,21.66,21.69,21.43,21.5,483006.0,15.719,15.7408,15.5521,15.6029,483006.0
2020-02-12 11:00:00,21.5,21.5,21.31,21.34,449538.0,15.6029,15.6029,15.465,15.4868,449538.0
2020-02-12 11:30:00,21.34,21.37,21.26,21.35,433250.0,15.4868,15.5086,15.4288,15.4941,433250.0
2020-02-12 12:00:00,21.35,21.41,21.33,21.41,231333.0,15.4941,15.5376,15.4796,15.5376,231333.0
2020-02-12 12:30:00,21.41,21.49,21.4,21.46,463310.0,15.5376,15.5957,15.5304,15.5739,463310.0
2020-02-12 13:00:00,21.46,21.48,21.36,21.41,324185.0,15.5739,15.5884,15.5013,15.5376,324185.0
2020-02-12 13:30:00,21.4,21.44,21.37,21.44,194482.0,15.5304,15.5594,15.5086,15.5594,194482.0
2020-02-12 14:00:00,21.43,21.44,21.35,21.37,308306.0,15.5521,15.5594,15.4941,15.5086,308306.0
2020-02-12 14:30:00,21.37,21.4,21.33,21.35,380272.0,15.5086,15.5304,15.4796,15.4941,380272.0
2020-02-12 15:00:00,21.35,21.44,21.34,21.41,337833.0,15.4941,15.5594,15.4868,15.5376,337833.0
2020-02-12 15:30:00,21.41,21.55,21.4,21.55,1326729.0,15.5376,15.6392,15.5304,15.6392,1326729.0
2020-02-13 09:30:00,21.49,21.65,21.38,21.55,596199.0,15.5957,15.7118,15.5158,15.6392,596199.0
2020-02-13 10:00:00,21.55,21.65,21.52,21.58,442602.0,15.6392,15.7118,15.6174,15.661,442602.0
2020-02-13 10:30:00,21.57,21.6,21.5,21.57,283936.0,15.6537,15.6755,15.6029,15.6537,283936.0
2020-02-13 11:00:00,21.57,21.59,21.48,21.48,226015.0,15.6537,15.6682,15.5884,15.5884,226015.0
2020-02-13 11:30:00,21.49,21.56,21.49,21.54,474264.0,15.5957,15.6465,15.5957,15.632,474264.0
2020-02-13 12:00:00,21.54,21.6,21.51,21.55,278980.0,15.632,15.6755,15.6102,15.6392,278980.0
2020-02-13 12:30:00,21.55,21.55,21.46,21.46,254025.0,15.6392,15.6392,15.5739,15.5739,254025.0
2020-02-13 13:00:00,21.46,21.47,21.4,21.45,363932.0,15.5739,15.5812,15.5304,15.5666,363932.0
2020-02-13 13:30:00,21.45,21.49,21.4,21.42,339177.0,15.5666,15.5957,15.5304,15.5449,339177.0
2020-02-13 14:00:00,21.42,21.46,21.41,21.45,249802.0,15.5449,15.5739,15.5376,15.5666,249802.0
2020-02-13 14:30:00,21.45,21.55,21.44,21.54,339245.0,15.5666,15.6392,15.5594,15.632,339245.0
2020-02-13 15:00:00,21.54,21.55,21.49,21.54,316552.0,15.632,15.6392,15.5957,15.632,316552.0
2020-02-13 15:30:00,21.54,21.63,21.52,21.62,1264679.0,15.632,15.6973,15.6174,15.69,1264679.0
2020-02-14 09:30:00,21.64,21.69,21.45,21.51,545267.0,15.7045,15.7408,15.5666,15.6102,545267.0
2020-02-14 10:00:00,21.51,21.56,21.44,21.55,518430.0,15.6102,15.6465,15.5594,15.6392,518430.0
2020-02-14 10:30:00,21.55,21.62,21.54,21.61,400822.0,15.6392,15.69,15.632,15.6828,400822.0
2020-02-14 11:00:00,21.61,21.63,21.54,21.62,337272.0,15.6828,15.6973,15.632,15.69,337272.0
2020-02-14 11:30:00,21.62,21.63,21.53,21.55,167776.0,15.69,15.6973,15.6247,15.6392,167776.0
2020-02-14 12:00:00,21.55,21.57,21.45,21.48,213556.0,15.6392,15.6537,15.5666,15.5884,213556.0
2020-02-14 12:30:00,21.48,21.54,21.47,21.54,163651.0,15.5884,15.632,15.5812,15.632,163651.0
2020-02-14 13:00:00,21.54,21.55,21.42,21.44,235516.0,15.632,15.6392,15.5449,15.5594,235516.0
2020-02-14 13:30:00,21.44,21.51,21.43,21.47,178371.0,15.5594,15.6102,15.5521,15.5812,178371.0
2020-02-14 14:00:00,21.48,21.49,21.42,21.48,209481.0,15.5884,15.5957,15.5449,15.5884,209481.0
2020-02-14 14:30:00,21.47,21.52,21.43,21.48,280190.0,15.5812,15.6174,15.5521,15.5884,280190.0
2020-02-14 15:00:00,21.48,21.48,21.42,21.46,279711.0,15.5884,15.5884,15.5449,15.5739,279711.0
2020-02-14 15:30:00,21.46,21.55,21.46,21.53,1079626.0,15.5739,15.6392,15.5739,15.6247,1079626.0
2020-02-18 09:30:00,21.43,21.58,21.41,21.46,436091.0,15.5521,15.661,15.5376,15.5739,436091.0
2020-02-18 10:00:00,21.46,21.53,21.41,21.41,426178.0,15.5739,15.6247,15.5376,15.5376,426178.0
2020-02-18 10:30:00,21.42,21.53,21.41,21.51,192070.0,15.5449,15.6247,15.5376,15.6102,192070.0
2020-02-18 11:00:00,21.51,21.54,21.41,21.43,286054.0,15.6102,15.632,15.5376,15.5521,286054.0
2020-02-18 11:30:00,21.42,21.47,21.41,21.41,212018.0,15.5449,15.5812,15.5376,15.5376,212018.0
2020-02-18 12:00:00,21.41,21.47,21.41,21.43,143604.0,15.5376,15.5812,15.5376,15.5521,143604.0
2020-02-18 12:30:00,21.43,21.45,21.38,21.38,246397.0,15.5521,15.5666,15.5158,15.5158,246397.0
2020-02-18 13:00:00,21.39,21.46,21.38,21.43,152379.0,15.5231,15.5739,15.5158,15.5521,152379.0
2020-02-18 13:30:00,21.43,21.44,21.4,21.43,148464.0,15.5521,15.5594,15.5304,15.5521,148464.0
2020-02-18 14:00:00,21.44,21.52,21.4,21.51,285874.0,15.5594,15.6174,15.5304,15.6102,285874.0
2020-02-18 14:30:00,21.51,21.54,21.47,21.47,185675.0,15.6102,15.632,15.5812,15.5812,185675.0
2020-02-18 15:00:00,21.47,21.5,21.44,21.46,270025.0,15.5812,15.6029,15.5594,15.5739,270025.0
2020-02-18 15:30:00,21.46,21.5,21.43,21.5,996607.0,15.5739,15.6029,15.5521,15.6029,996607.0
2020-02-19 09:30:00,21.55,21.65,21.4,21.55,533688.0,15.6392,15.7118,15.5304,15.6392,533688.0
2020-02-19 10:00:00,21.54,21.56,21.36,21.53,475383.0,15.632,15.6465,15.5013,15.6247,475383.0
2020-02-19 10:30:00,21.53,21.58,21.48,21.55,422435.0,15.6247,15.661,15.5884,15.6392,422435.0
2020-02-19 11:00:00,21.55,21.62,21.53,21.58,364004.0,15.6392,15.69,15.6247,15.661,364004.0
2020-02-19 11:30:00,21.58,21.58,21.52,21.53,271549.0,15.661,15.661,15.6174,15.6247,271549.0
2020-02-19 12:00:00,21.52,21.56,21.5,21.53,286650.0,15.6174,15.6465,15.6029,15.6247,286650.0
2020-02-19 12:30:00,21.53,21.63,21.52,21.63,222636.0,15.6247,15.6973,15.6174,15.6973,222636.0
2020-02-19 13:00:00,21.63,21.7,21.6,21.7,497088.0,15.6973,15.7481,15.6755,15.7481,497088.0
2020-02-19 13:30:00,21.69,21.7,21.58,21.64,322673.0,15.7408,15.7481,15.661,15.7045,322673.0
2020-02-19 14:00:00,21.63,21.68,21.6,21.65,300249.0,15.6973,15.7336,15.6755,15.7118,300249.0
2020-02-19 14:30:00,21.65,21.75,21.64,21.64,437498.0,15.7118,15.7844,15.7045,15.7045,437498.0
2020-02-19 15:00:00,21.64,21.69,21.6,21.69,457987.0,15.7045,15.7408,15.6755,15.7408,457987.0
2020-02-19 15:30:00,21.69,21.69,21.54,21.54,1744645.0,15.7408,15.7408,15.632,15.632,1744645.0
2020-02-20 09:30:00,21.95,22.8,21.71,22.43,2014291.0,15.9295,16.5464,15.7553,16.2779,2014291.0
2020-02-20 10:00:00,22.44,22.66,22.37,22.41,1410314.0,16.2851,16.4448,16.2343,16.2633,1410314.0
2020-02-20 10:30:00,22.41,22.58,22.14,22.4,1247252.0,16.2633,16.3867,16.0674,16.2561,1247252.0
2020-02-20 11:00:00,22.41,22.58,22.39,22.41,700918.0,16.2633,16.3867,16.2488,16.2633,700918.0
2020-02-20 11:30:00,22.41,22.43,22.17,22.2,1083049.0,16.2633,16.2779,16.0892,16.1109,1083049.0
2020-02-20 12:00:00,22.19,22.19,22.06,22.07,722626.0,16.1037,16.1037,16.0093,16.0166,722626.0
2020-02-20 12:30:00,22.07,22.12,22.01,22.11,719973.0,16.0166,16.0529,15.9731,16.0456,719973.0
2020-02-20 13:00:00,22.11,22.19,22.07,22.16,553559.0,16.0456,16.1037,16.0166,16.0819,553559.0
2020-02-20 13:30:00,22.16,22.17,22.05,22.07,532902.0,16.0819,16.0892,16.0021,16.0166,532902.0
2020-02-20 14:00:00,22.08,22.2,22.07,22.15,556791.0,16.0239,16.1109,16.0166,16.0747,556791.0
2020-02-20 14:30:00,22.15,22.21,22.14,22.14,630300.0,16.0747,16.1182,16.0674,16.0674,630300.0
2020-02-20 15:00:00,22.15,22.22,22.12,22.16,752614.0,16.0747,16.1255,16.0529,16.0819,752614.0
2020-02-20 15:30:00,22.16,22.2,22.02,22.05,2754769.0,16.0819,16.1109,15.9803,16.0021,2754769.0
2020-02-21 09:30:00,21.89,22.11,21.81,21.87,1814461.0,15.886,16.0456,15.8279,15.8715,1814461.0
2020-02-21 10:00:00,21.86,21.87,21.74,21.84,893082.0,15.8642,15.8715,15.7771,15.8497,893082.0
2020-02-21 10:30:00,21.85,21.86,21.64,21.68,639174.0,15.8569,15.8642,15.7045,15.7336,639174.0
2020-02-21 11:00:00,21.68,21.83,21.67,21.78,751649.0,15.7336,15.8424,15.7263,15.8061,751649.0
2020-02-21 11:30:00,21.79,21.8,21.65,21.65,507291.0,15.8134,15.8206,15.7118,15.7118,507291.0
2020-02-21 12:00:00,21.66,21.66,21.57,21.62,699698.0,15.719,15.719,15.6537,15.69,699698.0
2020-02-21 12:30:00,21.62,21.66,21.55,21.57,345285.0,15.69,15.719,15.6392,15.6537,345285.0
2020-02-21 13:00:00,21.58,21.6,21.51,21.53,384377.0,15.661,15.6755,15.6102,15.6247,384377.0
2020-02-21 13:30:00,21.53,21.53,21.36,21.39,650910.0,15.6247,15.6247,15.5013,15.5231,650910.0
2020-02-21 14:00:00,21.39,21.51,21.38,21.51,644358.0,15.5231,15.6102,15.5158,15.6102,644358.0
2020-02-21 14:30:00,21.51,21.58,21.47,21.56,676064.0,15.6102,15.661,15.5812,15.6465,676064.0
2020-02-21 15:00:00,21.56,21.57,21.42,21.45,808324.0,15.6465,15.6537,15.5449,15.5666,808324.0
2020-02-21 15:30:00,21.44,21.55,21.39,21.51,2910123.0,15.5594,15.6392,15.5231,15.6102,2910123.0
2020-02-24 09:30:00,20.89,21.0,20.7,20.77,1521148.0,15.1602,15.2401,15.0224,15.0732,1521148.0
2020-02-24 10:00:00,20.76,20.78,20.48,20.51,1314410.0,15.0659,15.0804,14.8627,14.8845,1314410.0
2020-02-24 10:30:00,20.5,20.67,20.47,20.64,1077060.0,14.8772,15.0006,14.8554,14.9788,1077060.0
2020-02-24 11:00:00,20.63,20.73,20.61,20.67,759325.0,14.9716,15.0441,14.957,15.0006,759325.0
2020-02-24 11:30:00,20.68,20.7,20.49,20.53,717840.0,15.0078,15.0224,14.87,14.899,717840.0
2020-02-24 12:00:00,20.52,20.57,20.5,20.51,429077.0,14.8917,14.928,14.8772,14.8845,429077.0
2020-02-24 12:30:00,20.51,20.58,20.48,20.49,517819.0,14.8845,14.9353,14.8627,14.87,517819.0
2020-02-24 13:00:00,20.49,20.5,20.38,20.42,482974.0,14.87,14.8772,14.7901,14.8192,482974.0
2020-02-24 13:30:00,20.42,20.5,20.38,20.48,304814.0,14.8192,14.8772,14.7901,14.8627,304814.0
2020-02-24 14:00:00,20.48,20.6,20.44,20.59,393691.0,14.8627,14.9498,14.8337,14.9425,393691.0
2020-02-24 14:30:00,20.59,20.64,20.54,20.62,400900.0,14.9425,14.9788,14.9062,14.9643,400900.0
2020-02-24 15:00:00,20.62,20.66,20.52,20.54,643951.0,14.9643,14.9933,14.8917,14.9062,643951.0
2020-02-24 15:30:00,20.55,20.55,20.39,20.41,2545303.0,14.9135,14.9135,14.7974,14.8119,2545303.0
2020-02-25 09:30:00,20.48,20.6,20.08,20.11,1098740.0,14.8627,14.9498,14.5724,14.5942,1098740.0
2020-02-25 10:00:00,20.11,20.21,19.96,20.01,949099.0,14.5942,14.6668,14.4853,14.5216,949099.0
2020-02-25 10:30:00,20.0,20.08,19.84,19.99,1195436.0,14.5144,14.5724,14.3982,14.5071,1195436.0
2020-02-25 11:00:00,19.98,20.03,19.88,20.02,1003043.0,14.4998,14.5361,14.4273,14.5289,1003043.0
2020-02-25 11:30:00,20.02,20.02,19.88,19.89,650181.0,14.5289,14.5289,14.4273,14.4345,650181.0
2020-02-25 12:00:00,19.89,19.91,19.78,19.82,597755.0,14.4345,14.449,14.3547,14.3837,597755.0
2020-02-25 12:30:00,19.82,19.85,19.61,19.64,1037799.0,14.3837,14.4055,14.2313,14.2531,1037799.0
2020-02-25 13:00:00,19.64,19.76,19.63,19.66,656820.0,14.2531,14.3402,14.2458,14.2676,656820.0
2020-02-25 13:30:00,19.65,19.68,19.51,19.52,729969.0,14.2604,14.2821,14.1588,14.166,729969.0
2020-02-25 14:00:00,19.52,19.56,19.33,19.36,957742.0,14.166,14.195,14.0281,14.0499,957742.0
2020-02-25 14:30:00,19.35,19.38,19.25,19.26,2359844.0,14.0426,14.0644,13.9701,13.9773,2359844.0
2020-02-25 15:00:00,19.26,19.41,19.25,19.3,2104805.0,13.9773,14.0862,13.9701,14.0064,2104805.0
2020-02-25 15:30:00,19.29,19.41,19.22,19.25,3473230.0,13.9991,14.0862,13.9483,13.9701,3473230.0
2020-02-26 09:30:00,19.39,19.71,19.3,19.69,1910740.0,14.0717,14.3039,14.0064,14.2894,1910740.0
2020-02-26 10:00:00,19.68,19.83,19.52,19.74,2016944.0,14.2821,14.391,14.166,14.3257,2016944.0
2020-02-26 10:30:00,19.75,19.83,19.68,19.7,1198263.0,14.3329,14.391,14.2821,14.2966,1198263.0
2020-02-26 11:00:00,19.7,19.74,19.6,19.64,649400.0,14.2966,14.3257,14.2241,14.2531,649400.0
2020-02-26 11:30:00,19.64,19.67,19.54,19.57,800656.0,14.2531,14.2749,14.1805,14.2023,800656.0
2020-02-26 12:00:00,19.57,19.59,19.45,19.48,715672.0,14.2023,14.2168,14.1152,14.137,715672.0
2020-02-26 12:30:00,19.48,19.57,19.47,19.53,511858.0,14.137,14.2023,14.1297,14.1733,511858.0
2020-02-26 13:00:00,19.53,19.55,19.46,19.51,407130.0,14.1733,14.1878,14.1225,14.1588,407130.0
2020-02-26 13:30:00,19.5,19.51,19.16,19.18,990898.0,14.1515,14.1588,13.9048,13.9193,990898.0
2020-02-26 14:00:00,19.18,19.28,19.11,19.19,1172033.0,13.9193,13.9918,13.8685,13.9265,1172033.0
2020-02-26 14:30:00,19.19,19.26,19.11,19.11,688978.0,13.9265,13.9773,13.8685,13.8685,688978.0
2020-02-26 15:00:00,19.12,19.32,19.11,19.23,714508.0,13.8757,14.0209,13.8685,13.9556,714508.0
2020-02-26 15:30:00,19.24,19.32,19.19,19.22,2559577.0,13.9628,14.0209,13.9265,13.9483,2559577.0
2020-02-27 09:30:00,18.88,18.89,18.35,18.52,2118204.0,13.7016,13.7088,13.3169,13.4403,2118204.0
2020-02-27 10:00:00,18.52,18.6,18.4,18.46,1184683.0,13.4403,13.4984,13.3532,13.3968,1184683.0
2020-02-27 10:30:00,18.46,18.97,18.31,18.96,1417173.0,13.3968,13.7669,13.2879,13.7596,1417173.0
2020-02-27 11:00:00,18.96,19.18,18.88,19.1,2238793.0,13.7596,13.9193,13.7016,13.8612,2238793.0
2020-02-27 11:30:00,19.1,19.23,18.98,19.21,1319358.0,13.8612,13.9556,13.7741,13.941,1319358.0
2020-02-27 12:00:00,19.21,19.48,19.18,19.36,1572494.0,13.941,14.137,13.9193,14.0499,1572494.0
2020-02-27 12:30:00,19.36,19.66,19.34,19.45,1196209.0,14.0499,14.2676,14.0354,14.1152,1196209.0
2020-02-27 13:00:00,19.45,19.55,19.28,19.29,983184.0,14.1152,14.1878,13.9918,13.9991,983184.0
2020-02-27 13:30:00,19.29,19.34,19.05,19.1,1210878.0,13.9991,14.0354,13.8249,13.8612,1210878.0
2020-02-27 14:00:00,19.09,19.28,19.06,19.25,744673.0,13.854,13.9918,13.8322,13.9701,744673.0
2020-02-27 14:30:00,19.24,19.29,19.18,19.21,1184904.0,13.9628,13.9991,13.9193,13.941,1184904.0
2020-02-27 15:00:00,19.21,19.31,19.09,19.14,1413832.0,13.941,14.0136,13.854,13.8902,1413832.0
2020-02-27 15:30:00,19.14,19.19,18.9,18.9,3994563.0,13.8902,13.9265,13.7161,13.7161,3994563.0
2020-02-28 09:30:00,18.62,18.94,18.56,18.74,3701879.0,13.5129,13.7451,13.4693,13.6,3701879.0
2020-02-28 10:00:00,18.75,18.82,18.28,18.3,2266324.0,13.6072,13.658,13.2661,13.2806,2266324.0
2020-02-28 10:30:00,18.3,18.55,18.25,18.38,2340929.0,13.2806,13.4621,13.2444,13.3387,2340929.0
2020-02-28 11:00:00,18.38,18.62,18.26,18.57,2016425.0,13.3387,13.5129,13.2516,13.4766,2016425.0
2020-02-28 11:30:00,18.57,18.92,18.52,18.57,1145511.0,13.4766,13.7306,13.4403,13.4766,1145511.0
2020-02-28 12:00:00,18.57,18.7,18.51,18.69,712601.0,13.4766,13.5709,13.433,13.5637,712601.0
2020-02-28 12:30:00,18.69,18.79,18.55,18.73,864491.0,13.5637,13.6362,13.4621,13.5927,864491.0
2020-02-28 13:00:00,18.73,18.88,18.63,18.7,777392.0,13.5927,13.7016,13.5201,13.5709,777392.0
2020-02-28 13:30:00,18.69,18.7,18.48,18.61,1034077.0,13.5637,13.5709,13.4113,13.5056,1034077.0
2020-02-28 14:00:00,18.61,18.66,18.41,18.66,1166162.0,13.5056,13.5419,13.3605,13.5419,1166162.0
2020-02-28 14:30:00,18.66,19.02,18.63,18.95,2168177.0,13.5419,13.8032,13.5201,13.7524,2168177.0
2020-02-28 15:00:00,18.95,18.96,18.65,18.65,1558711.0,13.7524,13.7596,13.5346,13.5346,1558711.0
2020-02-28 15:30:00,18.65,19.06,18.63,19.06,4221908.0,13.5346,13.8322,13.5201,13.8322,4221908.0
2020-03-02 09:30:00,19.17,19.22,18.55,18.59,1931007.0,13.912,13.9483,13.4621,13.4911,1931007.0
2020-03-02 10:00:00,18.59,18.82,18.48,18.79,940511.0,13.4911,13.658,13.4113,13.6362,940511.0
2020-03-02 10:30:00,18.79,18.96,18.68,18.79,776164.0,13.6362,13.7596,13.5564,13.6362,776164.0
2020-03-02 11:00:00,18.78,19.09,18.76,19.03,1617285.0,13.629,13.854,13.6145,13.8104,1617285.0
2020-03-02 11:30:00,19.03,19.29,18.99,19.27,1918107.0,13.8104,13.9991,13.7814,13.9846,1918107.0
2020-03-02 12:00:00,19.28,19.43,19.27,19.37,1530843.0,13.9918,14.1007,13.9846,14.0572,1530843.0
2020-03-02 12:30:00,19.37,19.5,19.34,19.42,979312.0,14.0572,14.1515,14.0354,14.0934,979312.0
2020-03-02 13:00:00,19.42,19.49,19.2,19.27,638569.0,14.0934,14.1442,13.9338,13.9846,638569.0
2020-03-02 13:30:00,19.27,19.37,19.24,19.34,699355.0,13.9846,14.0572,13.9628,14.0354,699355.0
2020-03-02 14:00:00,19.34,19.36,19.17,19.19,1797646.0,14.0354,14.0499,13.912,13.9265,1797646.0
2020-03-02 14:30:00,19.19,19.21,19.02,19.12,859721.0,13.9265,13.941,13.8032,13.8757,859721.0
2020-03-02 15:00:00,19.13,19.31,19.12,19.27,988799.0,13.883,14.0136,13.8757,13.9846,988799.0
2020-03-02 15:30:00,19.27,19.6,19.25,19.6,2962398.0,13.9846,14.2241,13.9701,14.2241,2962398.0
2020-03-03 09:30:00,19.7,19.7,19.22,19.44,1102586.0,14.2966,14.2966,13.9483,14.108,1102586.0
2020-03-03 10:00:00,19.43,20.19,19.34,19.58,2002133.0,14.1007,14.6522,14.0354,14.2096,2002133.0
2020-03-03 10:30:00,19.58,19.68,19.42,19.59,1275997.0,14.2096,14.2821,14.0934,14.2168,1275997.0
2020-03-03 11:00:00,19.58,19.61,19.0,19.07,1982114.0,14.2096,14.2313,13.7886,13.8394,1982114.0
2020-03-03 11:30:00,19.06,19.23,19.02,19.21,2380816.0,13.8322,13.9556,13.8032,13.941,2380816.0
2020-03-03 12:00:00,19.21,19.24,19.0,19.01,1018375.0,13.941,13.9628,13.7886,13.7959,1018375.0
2020-03-03 12:30:00,19.01,19.1,18.92,18.99,1179486.0,13.7959,13.8612,13.7306,13.7814,1179486.0
2020-03-03 13:00:00,18.98,18.99,18.78,18.87,1242905.0,13.7741,13.7814,13.629,13.6943,1242905.0
2020-03-03 13:30:00,18.86,18.91,18.64,18.7,824828.0,13.687,13.7233,13.5274,13.5709,824828.0
2020-03-03 14:00:00,18.69,18.81,18.54,18.79,1016924.0,13.5637,13.6508,13.4548,13.6362,1016924.0
2020-03-03 14:30:00,18.79,19.03,18.64,18.96,1342886.0,13.6362,13.8104,13.5274,13.7596,1342886.0
2020-03-03 15:00:00,18.95,19.26,18.92,19.26,952466.0,13.7524,13.9773,13.7306,13.9773,952466.0
2020-03-03 15:30:00,19.26,19.26,18.91,18.97,2242985.0,13.9773,13.9773,13.7233,13.7669,2242985.0
2020-03-04 09:30:00,19.3,19.37,19.14,19.16,775337.0,14.0064,14.0572,13.8902,13.9048,775337.0
2020-03-04 10:00:00,19.17,19.42,19.14,19.34,766312.0,13.912,14.0934,13.8902,14.0354,766312.0
2020-03-04 10:30:00,19.34,19.37,19.14,19.16,463027.0,14.0354,14.0572,13.8902,13.9048,463027.0
2020-03-04 11:00:00,19.15,19.26,19.06,19.1,424885.0,13.8975,13.9773,13.8322,13.8612,424885.0
2020-03-04 11:30:00,19.1,19.15,18.99,19.04,689611.0,13.8612,13.8975,13.7814,13.8177,689611.0
2020-03-04 12:00:00,19.04,19.2,19.04,19.19,307753.0,13.8177,13.9338,13.8177,13.9265,307753.0
2020-03-04 12:30:00,19.2,19.23,19.09,19.19,241629.0,13.9338,13.9556,13.854,13.9265,241629.0
2020-03-04 13:00:00,19.18,19.24,19.13,19.16,319535.0,13.9193,13.9628,13.883,13.9048,319535.0
2020-03-04 13:30:00,19.16,19.24,19.1,19.19,350017.0,13.9048,13.9628,13.8612,13.9265,350017.0
2020-03-04 14:00:00,19.18,19.24,19.12,19.21,349232.0,13.9193,13.9628,13.8757,13.941,349232.0
2020-03-04 14:30:00,19.22,19.24,19.16,19.22,451561.0,13.9483,13.9628,13.9048,13.9483,451561.0
2020-03-04 15:00:00,19.21,19.28,19.2,19.23,679804.0,13.941,13.9918,13.9338,13.9556,679804.0
2020-03-04 15:30:00,19.23,19.44,19.16,19.43,2995032.0,13.9556,14.108,13.9048,14.1007,2995032.0
2020-03-05 09:30:00,18.85,19.06,18.79,18.92,1912289.0,13.6798,13.8322,13.6362,13.7306,1912289.0
2020-03-05 10:00:00,18.93,19.12,18.78,18.93,590467.0,13.7378,13.8757,13.629,13.7378,590467.0
2020-03-05 10:30:00,18.92,18.98,18.82,18.83,484994.0,13.7306,13.7741,13.658,13.6653,484994.0
2020-03-05 11:00:00,18.82,18.87,18.75,18.86,2296445.0,13.658,13.6943,13.6072,13.687,2296445.0
2020-03-05 11:30:00,18.85,18.86,18.73,18.78,635089.0,13.6798,13.687,13.5927,13.629,635089.0
2020-03-05 12:00:00,18.78,18.8,18.48,18.48,1583864.0,13.629,13.6435,13.4113,13.4113,1583864.0
2020-03-05 12:30:00,18.49,18.55,18.26,18.26,1130978.0,13.4185,13.4621,13.2516,13.2516,1130978.0
2020-03-05 13:00:00,18.26,18.34,18.21,18.3,718799.0,13.2516,13.3097,13.2153,13.2806,718799.0
2020-03-05 13:30:00,18.3,18.5,18.29,18.47,638048.0,13.2806,13.4258,13.2734,13.404,638048.0
2020-03-05 14:00:00,18.47,18.52,18.38,18.44,725476.0,13.404,13.4403,13.3387,13.3822,725476.0
2020-03-05 14:30:00,18.44,18.62,18.44,18.57,708183.0,13.3822,13.5129,13.3822,13.4766,708183.0
2020-03-05 15:00:00,18.57,18.58,18.31,18.33,1014856.0,13.4766,13.4838,13.2879,13.3024,1014856.0
2020-03-05 15:30:00,18.34,18.59,18.32,18.56,2226469.0,13.3097,13.4911,13.2952,13.4693,2226469.0
2020-03-06 09:30:00,17.98,18.0,17.44,17.65,2035768.0,13.0484,13.0629,12.6565,12.8089,2035768.0
2020-03-06 10:00:00,17.65,17.77,17.52,17.73,1208702.0,12.8089,12.896,12.7146,12.867,1208702.0
2020-03-06 10:30:00,17.73,17.87,17.67,17.71,1403862.0,12.867,12.9686,12.8234,12.8525,1403862.0
2020-03-06 11:00:00,17.71,17.71,17.24,17.27,1138702.0,12.8525,12.8525,12.5114,12.5331,1138702.0
2020-03-06 11:30:00,17.28,17.55,17.27,17.45,1332940.0,12.5404,12.7363,12.5331,12.6638,1332940.0
2020-03-06 12:00:00,17.45,17.46,17.32,17.34,1609004.0,12.6638,12.671,12.5694,12.5839,1609004.0
2020-03-06 12:30:00,17.34,17.63,17.31,17.53,1225850.0,12.5839,12.7944,12.5622,12.7218,1225850.0
2020-03-06 13:00:00,17.54,17.7,17.53,17.63,834606.0,12.7291,12.8452,12.7218,12.7944,834606.0
2020-03-06 13:30:00,17.63,17.7,17.5,17.54,819055.0,12.7944,12.8452,12.7001,12.7291,819055.0
2020-03-06 14:00:00,17.54,17.63,17.49,17.54,1209165.0,12.7291,12.7944,12.6928,12.7291,1209165.0
2020-03-06 14:30:00,17.54,17.56,17.26,17.34,1163337.0,12.7291,12.7436,12.5259,12.5839,1163337.0
2020-03-06 15:00:00,17.34,17.36,17.12,17.21,2630279.0,12.5839,12.5985,12.4243,12.4896,2630279.0
2020-03-06 15:30:00,17.21,17.51,17.2,17.45,4327056.0,12.4896,12.7073,12.4823,12.6638,4327056.0
2020-03-09 09:30:00,14.68,14.68,13.17,13.76,2182192.0,10.6535,10.6535,9.5577,9.9859,2182192.0
2020-03-09 10:00:00,13.76,15.44,13.73,14.71,3846807.0,9.9859,11.2051,9.9641,10.6753,3846807.0
2020-03-09 10:30:00,14.71,15.01,14.47,14.53,1929189.0,10.6753,10.893,10.5011,10.5447,1929189.0
2020-03-09 11:00:00,14.53,14.92,14.41,14.92,2084888.0,10.5447,10.8277,10.4576,10.8277,2084888.0
2020-03-09 11:30:00,14.92,15.29,14.87,15.15,2828598.0,10.8277,11.0962,10.7914,10.9946,2828598.0
2020-03-09 12:00:00,15.16,15.33,15.08,15.28,1195559.0,11.0019,11.1253,10.9438,11.089,1195559.0
2020-03-09 12:30:00,15.28,15.35,15.14,15.19,2159560.0,11.089,11.1398,10.9874,11.0237,2159560.0
2020-03-09 13:00:00,15.18,15.33,15.03,15.27,1976988.0,11.0164,11.1253,10.9075,11.0817,1976988.0
2020-03-09 13:30:00,15.27,15.27,15.21,15.24,2284825.0,11.0817,11.0817,11.0382,11.0599,2284825.0
2020-03-09 14:00:00,15.24,15.3,15.18,15.18,3200413.0,11.0599,11.1035,11.0164,11.0164,3200413.0
2020-03-09 14:30:00,15.18,15.21,14.89,15.08,2138426.0,11.0164,11.0382,10.8059,10.9438,2138426.0
2020-03-09 15:00:00,15.07,15.31,15.04,15.29,2395369.0,10.9366,11.1107,10.9148,11.0962,2395369.0
2020-03-09 15:30:00,15.3,15.3,14.98,14.99,4966500.0,11.1035,11.1035,10.8713,10.8785,4966500.0
2020-03-10 09:30:00,15.78,16.17,15.18,15.48,2271821.0,11.4518,11.7349,11.0164,11.2341,2271821.0
2020-03-10 10:00:00,15.48,15.99,15.47,15.6,2503927.0,11.2341,11.6042,11.2269,11.3212,2503927.0
2020-03-10 10:30:00,15.61,15.61,14.79,14.79,2787321.0,11.3285,11.3285,10.7334,10.7334,2787321.0
2020-03-10 11:00:00,14.8,14.85,14.24,14.25,1400485.0,10.7406,10.7769,10.3342,10.3415,1400485.0
2020-03-10 11:30:00,14.25,14.84,14.23,14.24,2068456.0,10.3415,10.7697,10.327,10.3342,2068456.0
2020-03-10 12:00:00,14.23,14.88,14.18,14.78,1248599.0,10.327,10.7987,10.2907,10.7261,1248599.0
2020-03-10 12:30:00,14.78,15.12,14.73,15.11,1390142.0,10.7261,10.9729,10.6898,10.9656,1390142.0
2020-03-10 13:00:00,15.11,15.12,14.92,15.02,1953659.0,10.9656,10.9729,10.8277,10.9003,1953659.0
2020-03-10 13:30:00,15.02,15.3,15.01,15.12,1465883.0,10.9003,11.1035,10.893,10.9729,1465883.0
2020-03-10 14:00:00,15.12,15.67,15.1,15.65,2757630.0,10.9729,11.372,10.9583,11.3575,2757630.0
2020-03-10 14:30:00,15.65,16.55,15.61,16.32,2890291.0,11.3575,12.0106,11.3285,11.8437,2890291.0
2020-03-10 15:00:00,16.32,16.64,16.29,16.3,2840005.0,11.8437,12.0759,11.8219,11.8292,2840005.0
2020-03-10 15:30:00,16.3,16.41,16.28,16.29,4631855.0,11.8292,11.909,11.8147,11.8219,4631855.0
2020-03-11 09:30:00,15.74,16.06,15.57,15.8,2185018.0,11.4228,11.655,11.2994,11.4663,2185018.0
2020-03-11 10:00:00,15.8,16.2,15.69,16.09,1555379.0,11.4663,11.7566,11.3865,11.6768,1555379.0
2020-03-11 10:30:00,16.07,16.26,15.9,16.2,1305338.0,11.6623,11.8002,11.5389,11.7566,1305338.0
2020-03-11 11:00:00,16.21,16.22,15.92,16.06,1137323.0,11.7639,11.7711,11.5534,11.655,1137323.0
2020-03-11 11:30:00,16.06,16.32,16.03,16.25,1881174.0,11.655,11.8437,11.6333,11.7929,1881174.0
2020-03-11 12:00:00,16.25,16.78,16.23,16.52,2003002.0,11.7929,12.1775,11.7784,11.9889,2003002.0
2020-03-11 12:30:00,16.51,16.56,16.21,16.41,1095264.0,11.9816,12.0179,11.7639,11.909,1095264.0
2020-03-11 13:00:00,16.41,16.43,16.18,16.43,1223101.0,11.909,11.9235,11.7421,11.9235,1223101.0
2020-03-11 13:30:00,16.43,16.47,16.2,16.31,1073848.0,11.9235,11.9526,11.7566,11.8365,1073848.0
2020-03-11 14:00:00,16.31,16.34,15.9,16.0,1358914.0,11.8365,11.8582,11.5389,11.6115,1358914.0
2020-03-11 14:30:00,16.0,16.27,15.93,15.97,1416396.0,11.6115,11.8074,11.5607,11.5897,1416396.0
2020-03-11 15:00:00,15.97,16.0,15.66,15.91,1694640.0,11.5897,11.6115,11.3647,11.5462,1694640.0
2020-03-11 15:30:00,15.91,16.11,15.9,16.02,3680866.0,11.5462,11.6913,11.5389,11.626,3680866.0
2020-03-12 09:30:00,14.47,14.47,13.76,14.26,1651999.0,10.8172,10.8172,10.2864,10.6602,1651999.0
2020-03-12 10:00:00,14.27,14.32,13.88,14.12,2044686.0,10.6677,10.7051,10.3761,10.5556,2044686.0
2020-03-12 10:30:00,14.12,14.41,14.09,14.24,2219824.0,10.5556,10.7723,10.5331,10.6453,2219824.0
2020-03-12 11:00:00,14.23,14.25,13.64,13.89,1772953.0,10.6378,10.6527,10.1967,10.3836,1772953.0
2020-03-12 11:30:00,13.89,14.0,13.69,13.73,979273.0,10.3836,10.4658,10.2341,10.264,979273.0
2020-03-12 12:00:00,13.73,13.78,13.57,13.69,1389368.0,10.264,10.3014,10.1444,10.2341,1389368.0
2020-03-12 12:30:00,13.68,14.13,13.48,14.05,1821252.0,10.2266,10.563,10.0771,10.5032,1821252.0
2020-03-12 13:00:00,14.05,14.31,13.96,14.08,1109973.0,10.5032,10.6976,10.4359,10.5257,1109973.0
2020-03-12 13:30:00,14.09,14.24,13.98,14.22,539059.0,10.5331,10.6453,10.4509,10.6303,539059.0
2020-03-12 14:00:00,14.22,14.27,13.99,14.04,653143.0,10.6303,10.6677,10.4584,10.4957,653143.0
2020-03-12 14:30:00,14.03,14.23,13.94,13.98,988638.0,10.4883,10.6378,10.421,10.4509,988638.0
2020-03-12 15:00:00,13.98,14.01,13.63,13.83,1520655.0,10.4509,10.4733,10.1892,10.3388,1520655.0
2020-03-12 15:30:00,13.83,13.84,13.28,13.28,2994978.0,10.3388,10.3462,9.9276,9.9276,2994978.0
2020-03-13 09:30:00,14.38,14.64,14.24,14.35,1874153.0,10.7499,10.9443,10.6453,10.7275,1874153.0
2020-03-13 10:00:00,14.35,14.56,14.21,14.21,1833297.0,10.7275,10.8845,10.6228,10.6228,1833297.0
2020-03-13 10:30:00,14.22,14.41,13.92,13.96,838350.0,10.6303,10.7723,10.406,10.4359,838350.0
2020-03-13 11:00:00,13.96,14.1,13.9,14.05,1042715.0,10.4359,10.5406,10.3911,10.5032,1042715.0
2020-03-13 11:30:00,14.04,14.12,13.83,14.08,1136807.0,10.4957,10.5556,10.3388,10.5257,1136807.0
2020-03-13 12:00:00,14.09,14.28,13.88,14.27,901234.0,10.5331,10.6752,10.3761,10.6677,901234.0
2020-03-13 12:30:00,14.27,14.32,14.18,14.26,1136537.0,10.6677,10.7051,10.6004,10.6602,1136537.0
2020-03-13 13:00:00,14.26,14.55,14.25,14.47,795549.0,10.6602,10.877,10.6527,10.8172,795549.0
2020-03-13 13:30:00,14.46,14.51,14.14,14.5,997337.0,10.8097,10.8471,10.5705,10.8396,997337.0
2020-03-13 14:00:00,14.5,14.5,14.26,14.27,967819.0,10.8396,10.8396,10.6602,10.6677,967819.0
2020-03-13 14:30:00,14.27,14.48,14.21,14.33,1023235.0,10.6677,10.8247,10.6228,10.7125,1023235.0
2020-03-13 15:00:00,14.33,14.59,14.3,14.49,1138597.0,10.7125,10.9069,10.6901,10.8322,1138597.0
2020-03-13 15:30:00,14.49,15.81,14.25,15.81,3893351.0,10.8322,11.8189,10.6527,11.8189,3893351.0
2020-03-16 09:30:00,13.61,13.8,13.04,13.35,1288151.0,10.1743,10.3163,9.7482,9.9799,1288151.0
2020-03-16 10:00:00,13.32,13.38,13.02,13.13,1550633.0,9.9575,10.0024,9.7332,9.8155,1550633.0
2020-03-16 10:30:00,13.14,13.79,13.12,13.45,1695734.0,9.8229,10.3089,9.808,10.0547,1695734.0
2020-03-16 11:00:00,13.45,14.1,13.37,14.1,1024652.0,10.0547,10.5406,9.9949,10.5406,1024652.0
2020-03-16 11:30:00,14.1,14.13,13.84,14.1,932236.0,10.5406,10.563,10.3462,10.5406,932236.0
2020-03-16 12:00:00,14.1,14.21,13.98,14.03,976743.0,10.5406,10.6228,10.4509,10.4883,976743.0
2020-03-16 12:30:00,14.03,14.11,13.93,13.96,711987.0,10.4883,10.5481,10.4135,10.4359,711987.0
2020-03-16 13:00:00,13.96,14.2,13.95,14.04,925753.0,10.4359,10.6154,10.4285,10.4957,925753.0
2020-03-16 13:30:00,14.04,14.04,13.95,13.99,713299.0,10.4957,10.4957,10.4285,10.4584,713299.0
2020-03-16 14:00:00,13.98,13.99,13.61,13.86,944480.0,10.4509,10.4584,10.1743,10.3612,944480.0
2020-03-16 14:30:00,13.85,14.04,13.8,13.95,928880.0,10.3537,10.4957,10.3163,10.4285,928880.0
2020-03-16 15:00:00,13.95,14.0,13.78,13.79,933912.0,10.4285,10.4658,10.3014,10.3089,933912.0
2020-03-16 15:30:00,13.79,13.79,13.3,13.49,2574614.0,10.3089,10.3089,9.9426,10.0846,2574614.0
2020-03-17 09:30:00,13.62,13.69,12.9,12.91,1665226.0,10.1818,10.2341,9.6435,9.651,1665226.0
2020-03-17 10:00:00,12.91,13.2,12.8,13.14,1527613.0,9.651,9.8678,9.5688,9.8229,1527613.0
2020-03-17 10:30:00,13.15,13.15,12.11,12.34,1454879.0,9.8304,9.8304,9.053,9.2249,1454879.0
2020-03-17 11:00:00,12.33,12.95,12.22,12.52,1205188.0,9.2174,9.6809,9.1352,9.3595,1205188.0
2020-03-17 11:30:00,12.51,12.59,12.13,12.53,1483178.0,9.352,9.4118,9.0679,9.3669,1483178.0
2020-03-17 12:00:00,12.52,12.95,12.44,12.92,2624369.0,9.3595,9.6809,9.2997,9.6585,2624369.0
2020-03-17 12:30:00,12.92,12.96,12.42,12.48,1364850.0,9.6585,9.6884,9.2847,9.3296,1364850.0
2020-03-17 13:00:00,12.48,13.0,12.3,12.55,1967514.0,9.3296,9.7183,9.195,9.3819,1967514.0
2020-03-17 13:30:00,12.54,12.79,12.51,12.71,1394947.0,9.3744,9.5613,9.352,9.5015,1394947.0
2020-03-17 14:00:00,12.71,12.87,12.5,12.55,1074179.0,9.5015,9.6211,9.3445,9.3819,1074179.0
2020-03-17 14:30:00,12.56,12.81,12.5,12.61,1532977.0,9.3894,9.5762,9.3445,9.4267,1532977.0
2020-03-17 15:00:00,12.61,12.61,12.14,12.14,1900937.0,9.4267,9.4267,9.0754,9.0754,1900937.0
2020-03-17 15:30:00,12.15,12.3,11.89,12.13,4418075.0,9.0829,9.195,8.8885,9.0679,4418075.0
2020-03-18 09:30:00,11.2,11.34,10.19,10.49,1931473.0,8.3727,8.4773,7.6176,7.8419,1931473.0
2020-03-18 10:00:00,10.48,10.69,10.08,10.19,1597689.0,7.8344,7.9914,7.5354,7.6176,1597689.0
2020-03-18 10:30:00,10.2,10.28,9.51,9.52,1478815.0,7.6251,7.6849,7.1093,7.1168,1478815.0
2020-03-18 11:00:00,9.52,9.94,9.26,9.72,1600809.0,7.1168,7.4308,6.9224,7.2663,1600809.0
2020-03-18 11:30:00,9.73,9.91,9.53,9.91,1443153.0,7.2738,7.4083,7.1243,7.4083,1443153.0
2020-03-18 12:00:00,9.91,10.5,9.71,10.43,1940203.0,7.4083,7.8494,7.2588,7.7971,1940203.0
2020-03-18 12:30:00,10.43,10.48,10.08,10.14,1184392.0,7.7971,7.8344,7.5354,7.5803,1184392.0
2020-03-18 13:00:00,10.16,10.36,9.42,9.62,2300662.0,7.5952,7.7447,7.042,7.1915,2300662.0
2020-03-18 13:30:00,9.62,9.65,9.22,9.29,1623338.0,7.1915,7.214,6.8925,6.9448,1623338.0
2020-03-18 14:00:00,9.28,9.62,9.13,9.14,1631677.0,6.9374,7.1915,6.8252,6.8327,1631677.0
2020-03-18 14:30:00,9.14,9.21,8.71,9.0,3696917.0,6.8327,6.885,6.5113,6.728,3696917.0
2020-03-18 15:00:00,9.0,9.1,8.7,8.97,4105710.0,6.728,6.8028,6.5038,6.7056,4105710.0
2020-03-18 15:30:00,8.96,9.34,8.78,9.24,7921292.0,6.6981,6.9822,6.5636,6.9075,7921292.0
2020-03-19 09:30:00,9.21,9.3,8.41,8.98,2047982.0,6.885,6.9523,6.287,6.7131,2047982.0
2020-03-19 10:00:00,8.99,9.28,8.89,9.19,3420836.0,6.7206,6.9374,6.6458,6.8701,3420836.0
2020-03-19 10:30:00,9.19,9.47,8.89,9.45,5978734.0,6.8701,7.0794,6.6458,7.0644,5978734.0
2020-03-19 11:00:00,9.46,10.25,9.32,10.0,1866761.0,7.0719,7.6625,6.9673,7.4756,1866761.0
2020-03-19 11:30:00,10.0,10.86,9.82,10.62,1793161.0,7.4756,8.1185,7.341,7.9391,1793161.0
2020-03-19 12:00:00,10.62,10.64,10.01,10.12,1744333.0,7.9391,7.954,7.4831,7.5653,1744333.0
2020-03-19 12:30:00,10.12,10.64,10.02,10.39,1069950.0,7.5653,7.954,7.4906,7.7672,1069950.0
2020-03-19 13:00:00,10.4,10.47,10.21,10.29,969362.0,7.7746,7.827,7.6326,7.6924,969362.0
2020-03-19 13:30:00,10.29,10.69,10.14,10.51,979573.0,7.6924,7.9914,7.5803,7.8569,979573.0
2020-03-19 14:00:00,10.52,10.88,10.45,10.75,1097572.0,7.8643,8.1335,7.812,8.0363,1097572.0
2020-03-19 14:30:00,10.75,11.03,10.67,10.94,1398924.0,8.0363,8.2456,7.9765,8.1783,1398924.0
2020-03-19 15:00:00,10.93,11.05,10.5,11.04,1990757.0,8.1708,8.2605,7.8494,8.2531,1990757.0
2020-03-19 15:30:00,11.05,11.13,10.69,10.83,3556990.0,8.2605,8.3203,7.9914,8.0961,3556990.0
2020-03-20 09:30:00,11.66,12.1,11.24,11.73,2543513.0,8.7166,9.0455,8.4026,8.7689,2543513.0
2020-03-20 10:00:00,11.71,12.42,11.45,12.4,1529307.0,8.7539,9.2847,8.5596,9.2697,1529307.0
2020-03-20 10:30:00,12.4,12.57,12.03,12.38,1242071.0,9.2697,9.3968,8.9932,9.2548,1242071.0
2020-03-20 11:00:00,12.38,12.44,11.51,11.77,1367217.0,9.2548,9.2997,8.6044,8.7988,1367217.0
2020-03-20 11:30:00,11.76,11.9,11.52,11.7,1190045.0,8.7913,8.896,8.6119,8.7465,1190045.0
2020-03-20 12:00:00,11.7,11.72,11.03,11.1,1048125.0,8.7465,8.7614,8.2456,8.2979,1048125.0
2020-03-20 12:30:00,11.09,11.5,11.07,11.33,1113423.0,8.2904,8.5969,8.2755,8.4699,1113423.0
2020-03-20 13:00:00,11.32,11.61,11.22,11.41,730135.0,8.4624,8.6792,8.3876,8.5297,730135.0
2020-03-20 13:30:00,11.42,11.79,11.41,11.79,801056.0,8.5371,8.8137,8.5297,8.8137,801056.0
2020-03-20 14:00:00,11.79,11.87,11.54,11.63,1000110.0,8.8137,8.8735,8.6268,8.6941,1000110.0
2020-03-20 14:30:00,11.63,11.73,11.08,11.18,1133613.0,8.6941,8.7689,8.283,8.3577,1133613.0
2020-03-20 15:00:00,11.2,11.41,11.0,11.36,1598576.0,8.3727,8.5297,8.2232,8.4923,1598576.0
2020-03-20 15:30:00,11.36,11.67,11.35,11.53,4214302.0,8.4923,8.724,8.4848,8.6194,4214302.0
2020-03-23 09:30:00,11.41,11.76,11.0,11.48,1498163.0,8.5297,8.7913,8.2232,8.582,1498163.0
2020-03-23 10:00:00,11.48,11.57,11.04,11.41,1306792.0,8.582,8.6493,8.2531,8.5297,1306792.0
2020-03-23 10:30:00,11.39,11.54,11.04,11.4,1295592.0,8.5147,8.6268,8.2531,8.5222,1295592.0
2020-03-23 11:00:00,11.41,11.55,11.09,11.11,1015530.0,8.5297,8.6343,8.2904,8.3054,1015530.0
2020-03-23 11:30:00,11.11,11.23,11.03,11.12,1092246.0,8.3054,8.3951,8.2456,8.3129,1092246.0
2020-03-23 12:00:00,11.11,11.43,11.07,11.36,943659.0,8.3054,8.5446,8.2755,8.4923,943659.0
2020-03-23 12:30:00,11.37,11.57,11.25,11.44,811889.0,8.4998,8.6493,8.4101,8.5521,811889.0
2020-03-23 13:00:00,11.44,11.56,11.26,11.39,921295.0,8.5521,8.6418,8.4175,8.5147,921295.0
2020-03-23 13:30:00,11.38,11.51,11.13,11.29,1116621.0,8.5072,8.6044,8.3203,8.44,1116621.0
2020-03-23 14:00:00,11.3,11.53,11.09,11.45,1118842.0,8.4474,8.6194,8.2904,8.5596,1118842.0
2020-03-23 14:30:00,11.45,11.48,11.25,11.29,1205981.0,8.5596,8.582,8.4101,8.44,1205981.0
2020-03-23 15:00:00,11.29,11.49,11.22,11.29,1304222.0,8.44,8.5895,8.3876,8.44,1304222.0
2020-03-23 15:30:00,11.29,11.36,11.12,11.14,2338195.0,8.44,8.4923,8.3129,8.3278,2338195.0
2020-03-24 09:30:00,11.8,12.08,11.59,11.74,1668919.0,8.8212,9.0305,8.6642,8.7764,1668919.0
2020-03-24 10:00:00,11.73,12.16,11.64,12.15,1374118.0,8.7689,9.0903,8.7016,9.0829,1374118.0
2020-03-24 10:30:00,12.14,12.22,11.81,11.86,798328.0,9.0754,9.1352,8.8287,8.8661,798328.0
2020-03-24 11:00:00,11.88,12.07,11.74,12.01,745371.0,8.881,9.0231,8.7764,8.9782,745371.0
2020-03-24 11:30:00,12.01,12.09,11.87,11.96,610272.0,8.9782,9.038,8.8735,8.9408,610272.0
2020-03-24 12:00:00,11.97,12.53,11.88,12.49,909187.0,8.9483,9.3669,8.881,9.337,909187.0
2020-03-24 12:30:00,12.48,12.75,12.4,12.63,1432546.0,9.3296,9.5314,9.2697,9.4417,1432546.0
2020-03-24 13:00:00,12.63,12.69,12.28,12.36,605215.0,9.4417,9.4865,9.18,9.2398,605215.0
2020-03-24 13:30:00,12.36,12.45,12.18,12.22,975135.0,9.2398,9.3071,9.1053,9.1352,975135.0
2020-03-24 14:00:00,12.23,12.29,12.08,12.26,788138.0,9.1427,9.1875,9.0305,9.1651,788138.0
2020-03-24 14:30:00,12.25,12.44,12.19,12.43,620883.0,9.1576,9.2997,9.1128,9.2922,620883.0
2020-03-24 15:00:00,12.43,12.85,12.4,12.81,1228522.0,9.2922,9.6062,9.2697,9.5762,1228522.0
2020-03-24 15:30:00,12.8,13.0,12.56,12.93,2855549.0,9.5688,9.7183,9.3894,9.666,2855549.0
2020-03-25 09:30:00,13.09,13.2,12.33,12.55,2289675.0,9.7856,9.8678,9.2174,9.3819,2289675.0
2020-03-25 10:00:00,12.56,12.76,12.33,12.6,1384499.0,9.3894,9.5389,9.2174,9.4193,1384499.0
2020-03-25 10:30:00,12.6,13.02,12.57,12.98,773058.0,9.4193,9.7332,9.3968,9.7033,773058.0
2020-03-25 11:00:00,12.96,13.17,12.86,13.05,759241.0,9.6884,9.8454,9.6136,9.7557,759241.0
2020-03-25 11:30:00,13.05,13.37,13.0,13.21,845268.0,9.7557,9.9949,9.7183,9.8753,845268.0
2020-03-25 12:00:00,13.21,13.79,13.19,13.7,1061298.0,9.8753,10.3089,9.8603,10.2416,1061298.0
2020-03-25 12:30:00,13.69,13.99,13.59,13.71,958307.0,10.2341,10.4584,10.1593,10.2491,958307.0
2020-03-25 13:00:00,13.72,14.19,13.68,14.14,890517.0,10.2565,10.6079,10.2266,10.5705,890517.0
2020-03-25 13:30:00,14.13,14.26,13.8,13.85,829585.0,10.563,10.6602,10.3163,10.3537,829585.0
2020-03-25 14:00:00,13.86,13.9,13.32,13.7,1460036.0,10.3612,10.3911,9.9575,10.2416,1460036.0
2020-03-25 14:30:00,13.7,13.73,13.42,13.5,1000785.0,10.2416,10.264,10.0323,10.0921,1000785.0
2020-03-25 15:00:00,13.5,13.65,13.42,13.47,994494.0,10.0921,10.2042,10.0323,10.0696,994494.0
2020-03-25 15:30:00,13.48,13.85,13.31,13.4,3162583.0,10.0771,10.3537,9.95,10.0173,3162583.0
2020-03-26 09:30:00,13.64,13.98,13.01,13.74,2142077.0,10.1967,10.4509,9.7258,10.2715,2142077.0
2020-03-26 10:00:00,13.71,14.22,13.41,14.17,815543.0,10.2491,10.6303,10.0248,10.5929,815543.0
2020-03-26 10:30:00,14.17,14.33,14.01,14.3,878318.0,10.5929,10.7125,10.4733,10.6901,878318.0
2020-03-26 11:00:00,14.3,14.47,14.1,14.44,523543.0,10.6901,10.8172,10.5406,10.7948,523543.0
2020-03-26 11:30:00,14.44,14.81,14.37,14.53,823816.0,10.7948,11.0714,10.7424,10.8621,823816.0
2020-03-26 12:00:00,14.53,14.6,14.26,14.48,682548.0,10.8621,10.9144,10.6602,10.8247,682548.0
2020-03-26 12:30:00,14.48,14.62,14.42,14.45,521372.0,10.8247,10.9293,10.7798,10.8022,521372.0
2020-03-26 13:00:00,14.45,14.57,13.75,13.78,844054.0,10.8022,10.892,10.279,10.3014,844054.0
2020-03-26 13:30:00,13.77,13.87,13.61,13.73,945603.0,10.2939,10.3687,10.1743,10.264,945603.0
2020-03-26 14:00:00,13.73,13.74,13.35,13.58,675298.0,10.264,10.2715,9.9799,10.1519,675298.0
2020-03-26 14:30:00,13.59,13.92,13.59,13.86,722226.0,10.1593,10.406,10.1593,10.3612,722226.0
2020-03-26 15:00:00,13.87,14.15,13.79,14.12,1067997.0,10.3687,10.578,10.3089,10.5556,1067997.0
2020-03-26 15:30:00,14.12,14.34,13.86,14.22,2557278.0,10.5556,10.72,10.3612,10.6303,2557278.0
2020-03-27 09:30:00,13.5,13.76,12.89,13.41,1990656.0,10.0921,10.2864,9.6361,10.0248,1990656.0
2020-03-27 10:00:00,13.39,14.19,13.28,13.9,1295451.0,10.0098,10.6079,9.9276,10.3911,1295451.0
2020-03-27 10:30:00,13.91,14.08,13.79,13.84,624579.0,10.3986,10.5257,10.3089,10.3462,624579.0
2020-03-27 11:00:00,13.85,14.06,13.84,14.04,585321.0,10.3537,10.5107,10.3462,10.4957,585321.0
2020-03-27 11:30:00,14.05,14.18,13.95,14.01,639495.0,10.5032,10.6004,10.4285,10.4733,639495.0
2020-03-27 12:00:00,14.0,14.19,13.95,14.11,603002.0,10.4658,10.6079,10.4285,10.5481,603002.0
2020-03-27 12:30:00,14.1,14.3,14.07,14.22,525302.0,10.5406,10.6901,10.5182,10.6303,525302.0
2020-03-27 13:00:00,14.21,14.23,14.07,14.08,560635.0,10.6228,10.6378,10.5182,10.5257,560635.0
2020-03-27 13:30:00,14.09,14.42,14.04,14.16,1081221.0,10.5331,10.7798,10.4957,10.5855,1081221.0
2020-03-27 14:00:00,14.17,14.22,13.93,14.1,1168770.0,10.5929,10.6303,10.4135,10.5406,1168770.0
2020-03-27 14:30:00,14.1,14.4,14.06,14.28,1046241.0,10.5406,10.7649,10.5107,10.6752,1046241.0
2020-03-27 15:00:00,14.28,14.6,14.25,14.51,1030611.0,10.6752,10.9144,10.6527,10.8471,1030611.0
2020-03-27 15:30:00,14.51,14.6,13.71,13.92,3512747.0,10.8471,10.9144,10.2491,10.406,3512747.0
2020-03-30 09:30:00,13.75,13.87,12.94,13.39,1888252.0,10.279,10.3687,9.6734,10.0098,1888252.0
2020-03-30 10:00:00,13.38,13.7,13.19,13.43,1784622.0,10.0024,10.2416,9.8603,10.0397,1784622.0
2020-03-30 10:30:00,13.43,13.83,13.42,13.82,882167.0,10.0397,10.3388,10.0323,10.3313,882167.0
2020-03-30 11:00:00,13.81,14.04,13.72,13.92,1014440.0,10.3238,10.4957,10.2565,10.406,1014440.0
2020-03-30 11:30:00,13.92,14.09,13.8,13.84,865702.0,10.406,10.5331,10.3163,10.3462,865702.0
2020-03-30 12:00:00,13.84,13.87,13.69,13.82,617761.0,10.3462,10.3687,10.2341,10.3313,617761.0
2020-03-30 12:30:00,13.82,13.83,13.65,13.72,1135884.0,10.3313,10.3388,10.2042,10.2565,1135884.0
2020-03-30 13:00:00,13.71,13.81,13.68,13.76,639855.0,10.2491,10.3238,10.2266,10.2864,639855.0
2020-03-30 13:30:00,13.76,13.78,13.39,13.46,833077.0,10.2864,10.3014,10.0098,10.0622,833077.0
2020-03-30 14:00:00,13.46,13.67,13.42,13.61,1102464.0,10.0622,10.2192,10.0323,10.1743,1102464.0
2020-03-30 14:30:00,13.6,13.74,13.56,13.62,767839.0,10.1668,10.2715,10.1369,10.1818,767839.0
2020-03-30 15:00:00,13.62,13.73,13.51,13.59,932875.0,10.1818,10.264,10.0995,10.1593,932875.0
2020-03-30 15:30:00,13.59,13.92,13.48,13.82,2341920.0,10.1593,10.406,10.0771,10.3313,2341920.0
2020-03-31 09:30:00,13.99,14.12,13.76,13.84,1337713.0,10.4584,10.5556,10.2864,10.3462,1337713.0
2020-03-31 10:00:00,13.84,13.97,13.78,13.85,1746135.0,10.3462,10.4434,10.3014,10.3537,1746135.0
2020-03-31 10:30:00,13.83,13.95,13.81,13.87,1362673.0,10.3388,10.4285,10.3238,10.3687,1362673.0
2020-03-31 11:00:00,13.87,14.07,13.84,13.98,1090053.0,10.3687,10.5182,10.3462,10.4509,1090053.0
2020-03-31 11:30:00,13.97,14.01,13.8,13.98,1253809.0,10.4434,10.4733,10.3163,10.4509,1253809.0
2020-03-31 12:00:00,13.98,14.08,13.91,13.99,1076730.0,10.4509,10.5257,10.3986,10.4584,1076730.0
2020-03-31 12:30:00,13.99,13.99,13.78,13.82,1576571.0,10.4584,10.4584,10.3014,10.3313,1576571.0
2020-03-31 13:00:00,13.81,13.89,13.75,13.81,1417834.0,10.3238,10.3836,10.279,10.3238,1417834.0
2020-03-31 13:30:00,13.82,13.93,13.77,13.87,872825.0,10.3313,10.4135,10.2939,10.3687,872825.0
2020-03-31 14:00:00,13.88,14.01,13.84,13.98,1277546.0,10.3761,10.4733,10.3462,10.4509,1277546.0
2020-03-31 14:30:00,13.98,14.04,13.93,13.95,1230373.0,10.4509,10.4957,10.4135,10.4285,1230373.0
2020-03-31 15:00:00,13.95,14.04,13.84,13.86,1316922.0,10.4285,10.4957,10.3462,10.3612,1316922.0
2020-03-31 15:30:00,13.86,14.37,13.85,14.16,3427588.0,10.3612,10.7424,10.3537,10.5855,3427588.0
2020-04-01 09:30:00,13.75,13.89,13.31,13.8,2013504.0,10.279,10.3836,9.95,10.3163,2013504.0
2020-04-01 10:00:00,13.8,14.25,13.57,13.95,1173879.0,10.3163,10.6527,10.1444,10.4285,1173879.0
2020-04-01 10:30:00,13.95,14.06,13.68,13.82,1085267.0,10.4285,10.5107,10.2266,10.3313,1085267.0
2020-04-01 11:00:00,13.82,13.88,13.63,13.71,1911354.0,10.3313,10.3761,10.1892,10.2491,1911354.0
2020-04-01 11:30:00,13.71,13.75,13.47,13.52,887856.0,10.2491,10.279,10.0696,10.107,887856.0
2020-04-01 12:00:00,13.51,13.57,13.46,13.56,993791.0,10.0995,10.1444,10.0622,10.1369,993791.0
2020-04-01 12:30:00,13.56,13.61,13.47,13.52,873810.0,10.1369,10.1743,10.0696,10.107,873810.0
2020-04-01 13:00:00,13.53,13.67,13.51,13.61,410705.0,10.1145,10.2192,10.0995,10.1743,410705.0
2020-04-01 13:30:00,13.61,13.89,13.52,13.78,985466.0,10.1743,10.3836,10.107,10.3014,985466.0
2020-04-01 14:00:00,13.79,13.81,13.47,13.54,747248.0,10.3089,10.3238,10.0696,10.122,747248.0
2020-04-01 14:30:00,13.53,13.58,13.43,13.49,1231216.0,10.1145,10.1519,10.0397,10.0846,1231216.0
2020-04-01 15:00:00,13.48,13.56,13.34,13.37,740729.0,10.0771,10.1369,9.9725,9.9949,740729.0
2020-04-01 15:30:00,13.37,13.42,13.19,13.33,2494394.0,9.9949,10.0323,9.8603,9.965,2494394.0
2020-04-02 09:30:00,13.89,14.2,13.6,13.94,1242259.0,10.3836,10.6154,10.1668,10.421,1242259.0
2020-04-02 10:00:00,13.94,14.3,13.83,14.22,1942597.0,10.421,10.6901,10.3388,10.6303,1942597.0
2020-04-02 10:30:00,14.22,15.21,14.15,14.59,2945169.0,10.6303,11.3704,10.578,10.9069,2945169.0
2020-04-02 11:00:00,14.6,14.61,13.77,13.9,1416529.0,10.9144,10.9219,10.2939,10.3911,1416529.0
2020-04-02 11:30:00,13.9,14.47,13.82,14.39,921538.0,10.3911,10.8172,10.3313,10.7574,921538.0
2020-04-02 12:00:00,14.39,14.39,14.13,14.22,1036671.0,10.7574,10.7574,10.563,10.6303,1036671.0
2020-04-02 12:30:00,14.22,14.57,14.17,14.47,821695.0,10.6303,10.892,10.5929,10.8172,821695.0
2020-04-02 13:00:00,14.47,14.48,13.91,13.92,1126026.0,10.8172,10.8247,10.3986,10.406,1126026.0
2020-04-02 13:30:00,13.92,14.04,13.77,13.96,878091.0,10.406,10.4957,10.2939,10.4359,878091.0
2020-04-02 14:00:00,13.96,14.01,13.63,13.96,1102837.0,10.4359,10.4733,10.1892,10.4359,1102837.0
2020-04-02 14:30:00,13.96,14.2,13.88,14.2,769954.0,10.4359,10.6154,10.3761,10.6154,769954.0
2020-04-02 15:00:00,14.2,14.3,14.05,14.28,1394522.0,10.6154,10.6901,10.5032,10.6752,1394522.0
2020-04-02 15:30:00,14.28,14.58,14.21,14.38,3790480.0,10.6752,10.8994,10.6228,10.7499,3790480.0
2020-04-03 09:30:00,14.65,15.07,14.53,14.61,2118488.0,10.9518,11.2657,10.8621,10.9219,2118488.0
2020-04-03 10:00:00,14.63,14.69,14.43,14.53,1422825.0,10.9368,10.9817,10.7873,10.8621,1422825.0
2020-04-03 10:30:00,14.53,14.58,14.25,14.32,1210192.0,10.8621,10.8994,10.6527,10.7051,1210192.0
2020-04-03 11:00:00,14.32,14.33,13.86,13.9,1298280.0,10.7051,10.7125,10.3612,10.3911,1298280.0
2020-04-03 11:30:00,13.89,13.94,13.63,13.76,879241.0,10.3836,10.421,10.1892,10.2864,879241.0
2020-04-03 12:00:00,13.76,13.8,13.35,13.49,1097428.0,10.2864,10.3163,9.9799,10.0846,1097428.0
2020-04-03 12:30:00,13.49,13.97,13.48,13.63,1243086.0,10.0846,10.4434,10.0771,10.1892,1243086.0
2020-04-03 13:00:00,13.63,13.63,13.4,13.43,946255.0,10.1892,10.1892,10.0173,10.0397,946255.0
2020-04-03 13:30:00,13.43,13.54,13.28,13.39,2007013.0,10.0397,10.122,9.9276,10.0098,2007013.0
2020-04-03 14:00:00,13.39,13.61,13.35,13.54,2411122.0,10.0098,10.1743,9.9799,10.122,2411122.0
2020-04-03 14:30:00,13.54,13.66,13.49,13.63,2354764.0,10.122,10.2117,10.0846,10.1892,2354764.0
2020-04-03 15:00:00,13.63,13.67,13.51,13.59,1364737.0,10.1892,10.2192,10.0995,10.1593,1364737.0
2020-04-03 15:30:00,13.59,13.74,13.18,13.65,5725178.0,10.1593,10.2715,9.8528,10.2042,5725178.0
2020-04-06 09:30:00,14.13,14.34,13.58,14.24,2896501.0,10.563,10.72,10.1519,10.6453,2896501.0
2020-04-06 10:00:00,14.24,14.49,14.15,14.29,2174667.0,10.6453,10.8322,10.578,10.6826,2174667.0
2020-04-06 10:30:00,14.29,14.43,14.13,14.42,1738974.0,10.6826,10.7873,10.563,10.7798,1738974.0
2020-04-06 11:00:00,14.44,14.47,14.22,14.33,942493.0,10.7948,10.8172,10.6303,10.7125,942493.0
2020-04-06 11:30:00,14.33,14.48,14.13,14.14,2160981.0,10.7125,10.8247,10.563,10.5705,2160981.0
2020-04-06 12:00:00,14.14,14.43,14.13,14.3,1666108.0,10.5705,10.7873,10.563,10.6901,1666108.0
2020-04-06 12:30:00,14.29,14.39,14.19,14.25,926759.0,10.6826,10.7574,10.6079,10.6527,926759.0
2020-04-06 13:00:00,14.26,14.26,14.13,14.22,511290.0,10.6602,10.6602,10.563,10.6303,511290.0
2020-04-06 13:30:00,14.22,14.36,14.19,14.21,1109082.0,10.6303,10.735,10.6079,10.6228,1109082.0
2020-04-06 14:00:00,14.21,14.21,13.99,14.15,819158.0,10.6228,10.6228,10.4584,10.578,819158.0
2020-04-06 14:30:00,14.14,14.2,14.1,14.13,673077.0,10.5705,10.6154,10.5406,10.563,673077.0
2020-04-06 15:00:00,14.12,14.15,14.0,14.08,1017619.0,10.5556,10.578,10.4658,10.5257,1017619.0
2020-04-06 15:30:00,14.08,14.17,13.49,13.5,5185875.0,10.5257,10.5929,10.0846,10.0921,5185875.0
2020-04-07 09:30:00,14.66,14.97,14.14,14.9,3740335.0,10.9592,11.191,10.5705,11.1387,3740335.0
2020-04-07 10:00:00,14.9,15.05,14.61,15.0,2418343.0,11.1387,11.2508,10.9219,11.2134,2418343.0
2020-04-07 10:30:00,15.0,15.32,14.86,15.05,2866443.0,11.2134,11.4526,11.1087,11.2508,2866443.0
2020-04-07 11:00:00,15.05,15.75,15.02,15.63,2314481.0,11.2508,11.7741,11.2284,11.6844,2314481.0
2020-04-07 11:30:00,15.63,15.83,15.46,15.56,1499385.0,11.6844,11.8339,11.5573,11.632,1499385.0
2020-04-07 12:00:00,15.55,15.83,15.54,15.7,1411483.0,11.6246,11.8339,11.6171,11.7367,1411483.0
2020-04-07 12:30:00,15.7,15.76,15.52,15.59,1071132.0,11.7367,11.7816,11.6021,11.6545,1071132.0
2020-04-07 13:00:00,15.6,15.74,15.47,15.74,815663.0,11.6619,11.7666,11.5648,11.7666,815663.0
2020-04-07 13:30:00,15.75,15.88,15.7,15.75,991429.0,11.7741,11.8713,11.7367,11.7741,991429.0
2020-04-07 14:00:00,15.76,15.76,15.34,15.46,1625975.0,11.7816,11.7816,11.4676,11.5573,1625975.0
2020-04-07 14:30:00,15.46,15.59,15.2,15.39,1365864.0,11.5573,11.6545,11.3629,11.505,1365864.0
2020-04-07 15:00:00,15.4,15.58,15.21,15.23,1363442.0,11.5124,11.647,11.3704,11.3853,1363442.0
2020-04-07 15:30:00,15.24,15.58,15.08,15.15,3917255.0,11.3928,11.647,11.2732,11.3255,3917255.0
2020-04-08 09:30:00,15.19,15.51,15.11,15.11,1030013.0,11.3554,11.5947,11.2956,11.2956,1030013.0
2020-04-08 10:00:00,15.13,15.32,15.05,15.21,528567.0,11.3106,11.4526,11.2508,11.3704,528567.0
2020-04-08 10:30:00,15.21,15.26,15.12,15.23,692553.0,11.3704,11.4078,11.3031,11.3853,692553.0
2020-04-08 11:00:00,15.22,15.36,15.16,15.23,1013986.0,11.3779,11.4825,11.333,11.3853,1013986.0
2020-04-08 11:30:00,15.23,15.45,15.19,15.27,728751.0,11.3853,11.5498,11.3554,11.4152,728751.0
2020-04-08 12:00:00,15.28,15.31,15.14,15.18,828901.0,11.4227,11.4451,11.3181,11.348,828901.0
2020-04-08 12:30:00,15.18,15.22,15.08,15.14,493262.0,11.348,11.3779,11.2732,11.3181,493262.0
2020-04-08 13:00:00,15.15,15.19,15.01,15.09,468135.0,11.3255,11.3554,11.2209,11.2807,468135.0
2020-04-08 13:30:00,15.09,15.2,15.0,15.03,527983.0,11.2807,11.3629,11.2134,11.2358,527983.0
2020-04-08 14:00:00,15.03,15.24,15.02,15.2,576554.0,11.2358,11.3928,11.2284,11.3629,576554.0
2020-04-08 14:30:00,15.2,15.35,15.17,15.35,631605.0,11.3629,11.4751,11.3405,11.4751,631605.0
2020-04-08 15:00:00,15.34,15.5,15.16,15.2,846923.0,11.4676,11.5872,11.333,11.3629,846923.0
2020-04-08 15:30:00,15.21,16.08,14.96,15.34,2283327.0,11.3704,12.0208,11.1835,11.4676,2283327.0
2020-04-09 09:30:00,16.02,16.2,15.61,16.19,1212446.0,11.9759,12.1105,11.6694,12.103,1212446.0
2020-04-09 10:00:00,16.2,16.61,16.03,16.37,1531484.0,12.1105,12.417,11.9834,12.2376,1531484.0
2020-04-09 10:30:00,16.36,16.66,16.3,16.48,1482849.0,12.2301,12.4544,12.1852,12.3198,1482849.0
2020-04-09 11:00:00,16.48,16.49,15.79,15.94,941154.0,12.3198,12.3273,11.804,11.9161,941154.0
2020-04-09 11:30:00,15.94,16.03,15.8,16.03,843583.0,11.9161,11.9834,11.8115,11.9834,843583.0
2020-04-09 12:00:00,16.04,16.24,15.98,16.23,627782.0,11.9909,12.1404,11.946,12.1329,627782.0
2020-04-09 12:30:00,16.23,16.58,16.19,16.5,1453315.0,12.1329,12.3946,12.103,12.3347,1453315.0
2020-04-09 13:00:00,16.5,16.67,16.46,16.61,949477.0,12.3347,12.4618,12.3048,12.417,949477.0
2020-04-09 13:30:00,16.61,16.67,16.37,16.39,1041108.0,12.417,12.4618,12.2376,12.2525,1041108.0
2020-04-09 14:00:00,16.4,16.45,16.22,16.25,2085297.0,12.26,12.2974,12.1254,12.1479,2085297.0
2020-04-09 14:30:00,16.26,16.34,15.99,16.09,2030503.0,12.1553,12.2151,11.9535,12.0282,2030503.0
2020-04-09 15:00:00,16.09,16.53,15.99,16.42,1291008.0,12.0282,12.3572,11.9535,12.2749,1291008.0
2020-04-09 15:30:00,16.43,16.71,16.38,16.58,2762867.0,12.2824,12.4917,12.245,12.3946,2762867.0
2020-04-13 09:30:00,16.92,17.29,16.6,17.08,1718803.0,12.6487,12.9253,12.4095,12.7683,1718803.0
2020-04-13 10:00:00,17.09,17.22,16.94,17.05,1382428.0,12.7758,12.873,12.6637,12.7459,1382428.0
2020-04-13 10:30:00,17.05,17.07,16.76,16.83,1291259.0,12.7459,12.7609,12.5291,12.5814,1291259.0
2020-04-13 11:00:00,16.84,17.11,16.67,16.98,1117410.0,12.5889,12.7908,12.4618,12.6936,1117410.0
2020-04-13 11:30:00,16.98,16.99,16.81,16.91,558314.0,12.6936,12.7011,12.5665,12.6412,558314.0
2020-04-13 12:00:00,16.91,17.04,16.81,16.85,891033.0,12.6412,12.7384,12.5665,12.5964,891033.0
2020-04-13 12:30:00,16.85,16.96,16.8,16.85,673559.0,12.5964,12.6786,12.559,12.5964,673559.0
2020-04-13 13:00:00,16.85,16.88,16.77,16.84,671676.0,12.5964,12.6188,12.5366,12.5889,671676.0
2020-04-13 13:30:00,16.83,17.06,16.82,16.93,1127973.0,12.5814,12.7534,12.574,12.6562,1127973.0
2020-04-13 14:00:00,16.92,17.06,16.92,17.01,612481.0,12.6487,12.7534,12.6487,12.716,612481.0
2020-04-13 14:30:00,17.02,17.05,16.95,17.01,604819.0,12.7235,12.7459,12.6711,12.716,604819.0
2020-04-13 15:00:00,17.01,17.07,16.94,17.05,608397.0,12.716,12.7609,12.6637,12.7459,608397.0
2020-04-13 15:30:00,17.05,17.22,17.04,17.1,2059693.0,12.7459,12.873,12.7384,12.7833,2059693.0
2020-04-14 09:30:00,17.09,17.5,17.01,17.14,1273078.0,12.7758,13.0823,12.716,12.8132,1273078.0
2020-04-14 10:00:00,17.15,17.35,17.09,17.19,693798.0,12.8207,12.9702,12.7758,12.8506,693798.0
2020-04-14 10:30:00,17.19,17.32,17.1,17.13,1248494.0,12.8506,12.9477,12.7833,12.8057,1248494.0
2020-04-14 11:00:00,17.13,17.31,17.0,17.23,1607746.0,12.8057,12.9403,12.7085,12.8805,1607746.0
2020-04-14 11:30:00,17.23,17.3,17.1,17.11,634975.0,12.8805,12.9328,12.7833,12.7908,634975.0
2020-04-14 12:00:00,17.11,17.24,17.1,17.16,580932.0,12.7908,12.8879,12.7833,12.8281,580932.0
2020-04-14 12:30:00,17.16,17.29,17.15,17.23,502905.0,12.8281,12.9253,12.8207,12.8805,502905.0
2020-04-14 13:00:00,17.23,17.25,17.03,17.12,847603.0,12.8805,12.8954,12.731,12.7982,847603.0
2020-04-14 13:30:00,17.12,17.17,17.09,17.14,509999.0,12.7982,12.8356,12.7758,12.8132,509999.0
2020-04-14 14:00:00,17.14,17.25,17.08,17.19,611231.0,12.8132,12.8954,12.7683,12.8506,611231.0
2020-04-14 14:30:00,17.19,17.25,17.09,17.25,559964.0,12.8506,12.8954,12.7758,12.8954,559964.0
2020-04-14 15:00:00,17.24,17.32,17.2,17.32,594414.0,12.8879,12.9477,12.858,12.9477,594414.0
2020-04-14 15:30:00,17.32,17.39,17.28,17.3,1514634.0,12.9477,13.0001,12.9178,12.9328,1514634.0
2020-04-15 09:30:00,16.42,16.77,16.38,16.6,1212741.0,12.2749,12.5366,12.245,12.4095,1212741.0
2020-04-15 10:00:00,16.6,16.79,16.49,16.52,1277093.0,12.4095,12.5515,12.3273,12.3497,1277093.0
2020-04-15 10:30:00,16.51,16.52,16.35,16.35,990760.0,12.3422,12.3497,12.2226,12.2226,990760.0
2020-04-15 11:00:00,16.36,16.41,16.27,16.39,1094639.0,12.2301,12.2675,12.1628,12.2525,1094639.0
2020-04-15 11:30:00,16.39,16.51,16.33,16.42,684525.0,12.2525,12.3422,12.2077,12.2749,684525.0
2020-04-15 12:00:00,16.42,16.57,16.4,16.5,461133.0,12.2749,12.3871,12.26,12.3347,461133.0
2020-04-15 12:30:00,16.5,16.54,16.44,16.48,431563.0,12.3347,12.3646,12.2899,12.3198,431563.0
2020-04-15 13:00:00,16.48,16.65,16.46,16.52,455362.0,12.3198,12.4469,12.3048,12.3497,455362.0
2020-04-15 13:30:00,16.53,16.65,16.5,16.63,486211.0,12.3572,12.4469,12.3347,12.4319,486211.0
2020-04-15 14:00:00,16.64,16.79,16.56,16.67,827100.0,12.4394,12.5515,12.3796,12.4618,827100.0
2020-04-15 14:30:00,16.67,16.75,16.62,16.75,667019.0,12.4618,12.5216,12.4245,12.5216,667019.0
2020-04-15 15:00:00,16.74,16.99,16.68,16.77,1163484.0,12.5142,12.7011,12.4693,12.5366,1163484.0
2020-04-15 15:30:00,16.76,16.88,16.71,16.81,1683984.0,12.5291,12.6188,12.4917,12.5665,1683984.0
2020-04-16 09:30:00,16.64,16.91,16.57,16.6,705908.0,12.4394,12.6412,12.3871,12.4095,705908.0
2020-04-16 10:00:00,16.59,16.67,16.37,16.6,903054.0,12.402,12.4618,12.2376,12.4095,903054.0
2020-04-16 10:30:00,16.6,16.76,16.54,16.69,622653.0,12.4095,12.5291,12.3646,12.4768,622653.0
2020-04-16 11:00:00,16.7,16.79,16.66,16.69,445499.0,12.4843,12.5515,12.4544,12.4768,445499.0
2020-04-16 11:30:00,16.69,16.75,16.61,16.67,483123.0,12.4768,12.5216,12.417,12.4618,483123.0
2020-04-16 12:00:00,16.67,16.71,16.5,16.56,759686.0,12.4618,12.4917,12.3347,12.3796,759686.0
2020-04-16 12:30:00,16.55,16.58,16.47,16.58,275733.0,12.3721,12.3946,12.3123,12.3946,275733.0
2020-04-16 13:00:00,16.57,16.62,16.53,16.59,317391.0,12.3871,12.4245,12.3572,12.402,317391.0
2020-04-16 13:30:00,16.6,16.7,16.58,16.64,583651.0,12.4095,12.4843,12.3946,12.4394,583651.0
2020-04-16 14:00:00,16.64,16.71,16.59,16.68,554335.0,12.4394,12.4917,12.402,12.4693,554335.0
2020-04-16 14:30:00,16.68,16.74,16.63,16.64,504291.0,12.4693,12.5142,12.4319,12.4394,504291.0
2020-04-16 15:00:00,16.65,16.66,16.58,16.64,591473.0,12.4469,12.4544,12.3946,12.4394,591473.0
2020-04-16 15:30:00,16.64,16.69,16.58,16.59,1681930.0,12.4394,12.4768,12.3946,12.402,1681930.0
2020-04-17 09:30:00,16.92,17.6,16.9,17.53,1476093.0,12.6487,13.1571,12.6338,13.1047,1476093.0
2020-04-17 10:00:00,17.54,17.56,17.23,17.3,923852.0,13.1122,13.1272,12.8805,12.9328,923852.0
2020-04-17 10:30:00,17.29,17.39,17.17,17.25,911520.0,12.9253,13.0001,12.8356,12.8954,911520.0
2020-04-17 11:00:00,17.24,17.47,17.22,17.45,569559.0,12.8879,13.0599,12.873,13.0449,569559.0
2020-04-17 11:30:00,17.45,17.59,17.43,17.57,712103.0,13.0449,13.1496,13.03,13.1346,712103.0
2020-04-17 12:00:00,17.57,17.7,17.49,17.63,747590.0,13.1346,13.2318,13.0748,13.1795,747590.0
2020-04-17 12:30:00,17.63,17.85,17.57,17.85,678038.0,13.1795,13.344,13.1346,13.344,678038.0
2020-04-17 13:00:00,17.85,17.93,17.77,17.85,503253.0,13.344,13.4038,13.2841,13.344,503253.0
2020-04-17 13:30:00,17.85,17.92,17.67,17.73,630207.0,13.344,13.3963,13.2094,13.2542,630207.0
2020-04-17 14:00:00,17.73,17.75,17.63,17.73,851456.0,13.2542,13.2692,13.1795,13.2542,851456.0
2020-04-17 14:30:00,17.73,17.78,17.69,17.76,770819.0,13.2542,13.2916,13.2243,13.2767,770819.0
2020-04-17 15:00:00,17.77,17.91,17.74,17.84,630646.0,13.2841,13.3888,13.2617,13.3365,630646.0
2020-04-17 15:30:00,17.84,18.1,17.82,18.08,1751585.0,13.3365,13.5308,13.3215,13.5159,1751585.0
2020-04-20 09:30:00,17.52,17.89,16.91,17.8,1929031.0,13.0973,13.3739,12.6412,13.3066,1929031.0
2020-04-20 10:00:00,17.8,17.87,17.66,17.78,995897.0,13.3066,13.3589,13.2019,13.2916,995897.0
2020-04-20 10:30:00,17.78,18.14,17.76,18.07,820093.0,13.2916,13.5607,13.2767,13.5084,820093.0
2020-04-20 11:00:00,18.07,18.4,18.06,18.37,1503773.0,13.5084,13.7551,13.5009,13.7327,1503773.0
2020-04-20 11:30:00,18.36,18.79,18.36,18.72,1448892.0,13.7252,14.0467,13.7252,13.9943,1448892.0
2020-04-20 12:00:00,18.73,18.75,18.57,18.61,1230814.0,14.0018,14.0168,13.8822,13.9121,1230814.0
2020-04-20 12:30:00,18.62,18.71,18.37,18.42,1040487.0,13.9196,13.9869,13.7327,13.7701,1040487.0
2020-04-20 13:00:00,18.42,18.42,18.22,18.32,792854.0,13.7701,13.7701,13.6206,13.6953,792854.0
2020-04-20 13:30:00,18.33,18.44,18.28,18.41,612713.0,13.7028,13.785,13.6654,13.7626,612713.0
2020-04-20 14:00:00,18.4,18.46,18.05,18.05,1006134.0,13.7551,13.8,13.4935,13.4935,1006134.0
2020-04-20 14:30:00,18.05,18.2,17.93,17.94,633110.0,13.4935,13.6056,13.4038,13.4112,633110.0
2020-04-20 15:00:00,17.95,18.38,17.94,18.36,1256351.0,13.4187,13.7402,13.4112,13.7252,1256351.0
2020-04-20 15:30:00,18.36,18.69,18.29,18.49,3113827.0,13.7252,13.9719,13.6729,13.8224,3113827.0
2020-04-21 09:30:00,17.83,18.22,17.8,18.05,3129379.0,13.329,13.6206,13.3066,13.4935,3129379.0
2020-04-21 10:00:00,18.06,18.2,17.95,18.18,1732617.0,13.5009,13.6056,13.4187,13.5906,1732617.0
2020-04-21 10:30:00,18.17,18.19,17.99,18.03,1346472.0,13.5832,13.5981,13.4486,13.4785,1346472.0
2020-04-21 11:00:00,18.04,18.14,17.97,17.99,1688129.0,13.486,13.5607,13.4337,13.4486,1688129.0
2020-04-21 11:30:00,18.0,18.06,17.82,17.98,1318456.0,13.4561,13.5009,13.3215,13.4411,1318456.0
2020-04-21 12:00:00,17.99,18.03,17.89,17.94,648691.0,13.4486,13.4785,13.3739,13.4112,648691.0
2020-04-21 12:30:00,17.94,17.99,17.86,17.87,1161763.0,13.4112,13.4486,13.3514,13.3589,1161763.0
2020-04-21 13:00:00,17.87,17.99,17.83,17.95,678333.0,13.3589,13.4486,13.329,13.4187,678333.0
2020-04-21 13:30:00,17.96,18.0,17.79,17.89,850596.0,13.4262,13.4561,13.2991,13.3739,850596.0
2020-04-21 14:00:00,17.88,18.11,17.84,18.03,814410.0,13.3664,13.5383,13.3365,13.4785,814410.0
2020-04-21 14:30:00,18.03,18.06,17.97,18.06,687354.0,13.4785,13.5009,13.4337,13.5009,687354.0
2020-04-21 15:00:00,18.05,18.17,18.02,18.1,1093694.0,13.4935,13.5832,13.471,13.5308,1093694.0
2020-04-21 15:30:00,18.1,18.13,18.01,18.01,1874086.0,13.5308,13.5533,13.4636,13.4636,1874086.0
2020-04-22 09:30:00,18.62,18.73,17.77,17.83,2983985.0,13.9196,14.0018,13.2841,13.329,2983985.0
2020-04-22 10:00:00,17.84,17.91,17.66,17.73,1441378.0,13.3365,13.3888,13.2019,13.2542,1441378.0
2020-04-22 10:30:00,17.74,17.9,17.71,17.84,1057520.0,13.2617,13.3813,13.2393,13.3365,1057520.0
2020-04-22 11:00:00,17.83,17.86,17.7,17.84,579998.0,13.329,13.3514,13.2318,13.3365,579998.0
2020-04-22 11:30:00,17.84,18.02,17.83,18.0,673132.0,13.3365,13.471,13.329,13.4561,673132.0
2020-04-22 12:00:00,18.0,18.01,17.88,17.96,534293.0,13.4561,13.4636,13.3664,13.4262,534293.0
2020-04-22 12:30:00,17.96,18.0,17.89,17.9,822867.0,13.4262,13.4561,13.3739,13.3813,822867.0
2020-04-22 13:00:00,17.9,17.97,17.87,17.96,446349.0,13.3813,13.4337,13.3589,13.4262,446349.0
2020-04-22 13:30:00,17.96,17.98,17.88,17.91,326855.0,13.4262,13.4411,13.3664,13.3888,326855.0
2020-04-22 14:00:00,17.91,17.96,17.82,17.89,778298.0,13.3888,13.4262,13.3215,13.3739,778298.0
2020-04-22 14:30:00,17.9,17.93,17.69,17.71,938695.0,13.3813,13.4038,13.2243,13.2393,938695.0
2020-04-22 15:00:00,17.72,17.8,17.65,17.76,940094.0,13.2468,13.3066,13.1944,13.2767,940094.0
2020-04-22 15:30:00,17.76,17.79,17.63,17.66,2015811.0,13.2767,13.2991,13.1795,13.2019,2015811.0
2020-04-23 09:30:00,17.9,18.07,17.74,17.82,1100536.0,13.3813,13.5084,13.2617,13.3215,1100536.0
2020-04-23 10:00:00,17.82,17.95,17.75,17.93,906968.0,13.3215,13.4187,13.2692,13.4038,906968.0
2020-04-23 10:30:00,17.93,18.08,17.92,17.98,991675.0,13.4038,13.5159,13.3963,13.4411,991675.0
2020-04-23 11:00:00,17.98,18.08,17.91,17.99,734670.0,13.4411,13.5159,13.3888,13.4486,734670.0
2020-04-23 11:30:00,17.99,18.02,17.7,17.86,612721.0,13.4486,13.471,13.2318,13.3514,612721.0
2020-04-23 12:00:00,17.87,17.89,17.79,17.87,420346.0,13.3589,13.3739,13.2991,13.3589,420346.0
2020-04-23 12:30:00,17.87,17.9,17.55,17.69,678815.0,13.3589,13.3813,13.1197,13.2243,678815.0
2020-04-23 13:00:00,17.69,17.76,17.6,17.66,386186.0,13.2243,13.2767,13.1571,13.2019,386186.0
2020-04-23 13:30:00,17.66,17.74,17.47,17.61,585588.0,13.2019,13.2617,13.0599,13.1645,585588.0
2020-04-23 14:00:00,17.61,17.65,17.54,17.58,856909.0,13.1645,13.1944,13.1122,13.1421,856909.0
2020-04-23 14:30:00,17.58,17.6,17.51,17.55,907592.0,13.1421,13.1571,13.0898,13.1197,907592.0
2020-04-23 15:00:00,17.55,17.56,17.35,17.46,1391023.0,13.1197,13.1272,12.9702,13.0524,1391023.0
2020-04-23 15:30:00,17.45,17.52,17.4,17.5,2901511.0,13.0449,13.0973,13.0076,13.0823,2901511.0
2020-04-24 09:30:00,17.88,17.88,17.56,17.71,1144513.0,13.3664,13.3664,13.1272,13.2393,1144513.0
2020-04-24 10:00:00,17.71,17.76,17.48,17.5,802473.0,13.2393,13.2767,13.0674,13.0823,802473.0
2020-04-24 10:30:00,17.51,17.81,17.49,17.8,897303.0,13.0898,13.3141,13.0748,13.3066,897303.0
2020-04-24 11:00:00,17.8,17.81,17.57,17.69,842965.0,13.3066,13.3141,13.1346,13.2243,842965.0
2020-04-24 11:30:00,17.7,17.79,17.67,17.76,508606.0,13.2318,13.2991,13.2094,13.2767,508606.0
2020-04-24 12:00:00,17.76,17.82,17.72,17.78,446140.0,13.2767,13.3215,13.2468,13.2916,446140.0
2020-04-24 12:30:00,17.79,17.88,17.78,17.86,467934.0,13.2991,13.3664,13.2916,13.3514,467934.0
2020-04-24 13:00:00,17.86,17.97,17.82,17.96,453356.0,13.3514,13.4337,13.3215,13.4262,453356.0
2020-04-24 13:30:00,17.97,18.17,17.93,18.17,455161.0,13.4337,13.5832,13.4038,13.5832,455161.0
2020-04-24 14:00:00,18.16,18.24,18.11,18.23,387980.0,13.5757,13.6355,13.5383,13.628,387980.0
2020-04-24 14:30:00,18.23,18.36,18.18,18.31,536931.0,13.628,13.7252,13.5906,13.6878,536931.0
2020-04-24 15:00:00,18.32,18.37,18.25,18.37,697075.0,13.6953,13.7327,13.643,13.7327,697075.0
2020-04-24 15:30:00,18.38,18.4,18.24,18.28,1613464.0,13.7402,13.7551,13.6355,13.6654,1613464.0
2020-04-27 09:30:00,18.18,18.23,17.77,17.83,868705.0,13.5906,13.628,13.2841,13.329,868705.0
2020-04-27 10:00:00,17.84,18.13,17.76,18.04,770348.0,13.3365,13.5533,13.2767,13.486,770348.0
2020-04-27 10:30:00,18.03,18.35,18.0,18.31,700374.0,13.4785,13.7177,13.4561,13.6878,700374.0
2020-04-27 11:00:00,18.31,18.45,18.27,18.41,755578.0,13.6878,13.7925,13.6579,13.7626,755578.0
2020-04-27 11:30:00,18.4,18.5,18.31,18.36,568130.0,13.7551,13.8299,13.6878,13.7252,568130.0
2020-04-27 12:00:00,18.36,18.51,18.32,18.42,833251.0,13.7252,13.8373,13.6953,13.7701,833251.0
2020-04-27 12:30:00,18.42,18.5,18.4,18.48,337232.0,13.7701,13.8299,13.7551,13.8149,337232.0
2020-04-27 13:00:00,18.48,18.55,18.44,18.54,301631.0,13.8149,13.8672,13.785,13.8598,301631.0
2020-04-27 13:30:00,18.54,18.6,18.48,18.53,415688.0,13.8598,13.9046,13.8149,13.8523,415688.0
2020-04-27 14:00:00,18.53,18.54,18.47,18.51,331202.0,13.8523,13.8598,13.8074,13.8373,331202.0
2020-04-27 14:30:00,18.51,18.55,18.43,18.54,1122453.0,13.8373,13.8672,13.7775,13.8598,1122453.0
2020-04-27 15:00:00,18.54,18.6,18.51,18.53,819777.0,13.8598,13.9046,13.8373,13.8523,819777.0
2020-04-27 15:30:00,18.53,18.64,18.48,18.52,1435790.0,13.8523,13.9345,13.8149,13.8448,1435790.0
2020-04-28 09:30:00,18.89,19.3,18.87,19.06,1302694.0,14.1214,14.4279,14.1065,14.2485,1302694.0
2020-04-28 10:00:00,19.07,19.2,19.02,19.1,691618.0,14.256,14.3532,14.2186,14.2784,691618.0
2020-04-28 10:30:00,19.1,19.13,18.64,18.68,808510.0,14.2784,14.3008,13.9345,13.9644,808510.0
2020-04-28 11:00:00,18.68,18.93,18.67,18.88,660310.0,13.9644,14.1513,13.957,14.1139,660310.0
2020-04-28 11:30:00,18.87,18.93,18.71,18.79,490306.0,14.1065,14.1513,13.9869,14.0467,490306.0
2020-04-28 12:00:00,18.79,18.92,18.73,18.8,393735.0,14.0467,14.1438,14.0018,14.0541,393735.0
2020-04-28 12:30:00,18.8,18.89,18.74,18.87,316837.0,14.0541,14.1214,14.0093,14.1065,316837.0
2020-04-28 13:00:00,18.87,18.88,18.74,18.84,259658.0,14.1065,14.1139,14.0093,14.084,259658.0
2020-04-28 13:30:00,18.85,18.86,18.71,18.74,455921.0,14.0915,14.099,13.9869,14.0093,455921.0
2020-04-28 14:00:00,18.74,18.88,18.65,18.86,594494.0,14.0093,14.1139,13.942,14.099,594494.0
2020-04-28 14:30:00,18.86,18.89,18.82,18.88,478072.0,14.099,14.1214,14.0691,14.1139,478072.0
2020-04-28 15:00:00,18.87,18.89,18.78,18.87,418477.0,14.1065,14.1214,14.0392,14.1065,418477.0
2020-04-28 15:30:00,18.86,18.93,18.84,18.92,1341497.0,14.099,14.1513,14.084,14.1438,1341497.0
2020-04-29 09:30:00,19.46,19.47,19.04,19.29,1217103.0,14.5475,14.555,14.2336,14.4204,1217103.0
2020-04-29 10:00:00,19.28,19.47,19.15,19.47,1088969.0,14.413,14.555,14.3158,14.555,1088969.0
2020-04-29 10:30:00,19.47,19.63,19.42,19.46,590831.0,14.555,14.6746,14.5176,14.5475,590831.0
2020-04-29 11:00:00,19.47,19.58,19.44,19.5,664504.0,14.555,14.6372,14.5326,14.5774,664504.0
2020-04-29 11:30:00,19.51,19.54,19.4,19.44,404253.0,14.5849,14.6073,14.5027,14.5326,404253.0
2020-04-29 12:00:00,19.44,19.54,19.39,19.46,391894.0,14.5326,14.6073,14.4952,14.5475,391894.0
2020-04-29 12:30:00,19.47,19.65,19.46,19.63,430247.0,14.555,14.6896,14.5475,14.6746,430247.0
2020-04-29 13:00:00,19.63,19.66,19.55,19.57,365754.0,14.6746,14.697,14.6148,14.6298,365754.0
2020-04-29 13:30:00,19.57,19.58,19.42,19.46,321424.0,14.6298,14.6372,14.5176,14.5475,321424.0
2020-04-29 14:00:00,19.47,19.54,19.37,19.48,380785.0,14.555,14.6073,14.4802,14.5625,380785.0
2020-04-29 14:30:00,19.49,19.63,19.43,19.47,526867.0,14.57,14.6746,14.5251,14.555,526867.0
2020-04-29 15:00:00,19.48,19.65,19.46,19.62,513398.0,14.5625,14.6896,14.5475,14.6671,513398.0
2020-04-29 15:30:00,19.62,19.71,19.38,19.44,2421495.0,14.6671,14.7344,14.4877,14.5326,2421495.0
2020-04-30 09:30:00,19.33,19.39,18.82,19.23,1728510.0,14.4503,14.4952,14.0691,14.3756,1728510.0
2020-04-30 10:00:00,19.24,19.44,19.08,19.21,1142390.0,14.3831,14.5326,14.2635,14.3606,1142390.0
2020-04-30 10:30:00,19.21,19.36,19.15,19.29,734769.0,14.3606,14.4728,14.3158,14.4204,734769.0
2020-04-30 11:00:00,19.29,19.53,19.27,19.45,727894.0,14.4204,14.5999,14.4055,14.54,727894.0
2020-04-30 11:30:00,19.45,19.55,19.36,19.37,631990.0,14.54,14.6148,14.4728,14.4802,631990.0
2020-04-30 12:00:00,19.38,19.44,19.24,19.38,1000359.0,14.4877,14.5326,14.3831,14.4877,1000359.0
2020-04-30 12:30:00,19.37,19.49,19.23,19.41,697020.0,14.4802,14.57,14.3756,14.5101,697020.0
2020-04-30 13:00:00,19.41,19.41,19.23,19.32,575147.0,14.5101,14.5101,14.3756,14.4429,575147.0
2020-04-30 13:30:00,19.32,19.34,19.23,19.3,602443.0,14.4429,14.4578,14.3756,14.4279,602443.0
2020-04-30 14:00:00,19.31,19.4,19.27,19.34,555221.0,14.4354,14.5027,14.4055,14.4578,555221.0
2020-04-30 14:30:00,19.34,19.36,19.21,19.23,688167.0,14.4578,14.4728,14.3606,14.3756,688167.0
2020-04-30 15:00:00,19.23,19.29,19.16,19.28,886859.0,14.3756,14.4204,14.3233,14.413,886859.0
2020-04-30 15:30:00,19.28,19.46,19.27,19.35,2537847.0,14.413,14.5475,14.4055,14.4653,2537847.0
2020-05-01 09:30:00,18.93,18.98,18.39,18.43,1478554.0,14.1513,14.1887,13.7476,13.7775,1478554.0
2020-05-01 10:00:00,18.45,18.55,18.39,18.47,1113571.0,13.7925,13.8672,13.7476,13.8074,1113571.0
2020-05-01 10:30:00,18.48,18.74,18.43,18.73,1067261.0,13.8149,14.0093,13.7775,14.0018,1067261.0
2020-05-01 11:00:00,18.73,18.77,18.57,18.61,722481.0,14.0018,14.0317,13.8822,13.9121,722481.0
2020-05-01 11:30:00,18.6,18.67,18.51,18.57,1041019.0,13.9046,13.957,13.8373,13.8822,1041019.0
2020-05-01 12:00:00,18.58,18.73,18.5,18.54,591438.0,13.8897,14.0018,13.8299,13.8598,591438.0
2020-05-01 12:30:00,18.54,18.56,18.51,18.54,415722.0,13.8598,13.8747,13.8373,13.8598,415722.0
2020-05-01 13:00:00,18.54,18.62,18.51,18.55,539395.0,13.8598,13.9196,13.8373,13.8672,539395.0
2020-05-01 13:30:00,18.55,18.58,18.46,18.51,480700.0,13.8672,13.8897,13.8,13.8373,480700.0
2020-05-01 14:00:00,18.5,18.52,18.44,18.5,961548.0,13.8299,13.8448,13.785,13.8299,961548.0
2020-05-01 14:30:00,18.51,18.52,18.44,18.5,621430.0,13.8373,13.8448,13.785,13.8299,621430.0
2020-05-01 15:00:00,18.5,18.54,18.48,18.53,947932.0,13.8299,13.8598,13.8149,13.8523,947932.0
2020-05-01 15:30:00,18.52,18.58,18.48,18.55,1437923.0,13.8448,13.8897,13.8149,13.8672,1437923.0
2020-05-04 09:30:00,18.22,18.75,18.11,18.67,848884.0,13.6206,14.0168,13.5383,13.957,848884.0
2020-05-04 10:00:00,18.67,19.15,18.65,18.94,775951.0,13.957,14.3158,13.942,14.1588,775951.0
2020-05-04 10:30:00,18.94,19.1,18.75,19.05,1990128.0,14.1588,14.2784,14.0168,14.241,1990128.0
2020-05-04 11:00:00,19.05,19.2,18.97,19.12,1108085.0,14.241,14.3532,14.1812,14.2934,1108085.0
2020-05-04 11:30:00,19.13,19.18,18.87,18.88,1388067.0,14.3008,14.3382,14.1065,14.1139,1388067.0
2020-05-04 12:00:00,18.88,18.97,18.83,18.93,420508.0,14.1139,14.1812,14.0766,14.1513,420508.0
2020-05-04 12:30:00,18.94,19.04,18.87,19.01,365102.0,14.1588,14.2336,14.1065,14.2111,365102.0
2020-05-04 13:00:00,19.02,19.03,18.75,18.82,767711.0,14.2186,14.2261,14.0168,14.0691,767711.0
2020-05-04 13:30:00,18.82,18.83,18.63,18.63,830790.0,14.0691,14.0766,13.9271,13.9271,830790.0
2020-05-04 14:00:00,18.64,18.77,18.62,18.7,499131.0,13.9345,14.0317,13.9196,13.9794,499131.0
2020-05-04 14:30:00,18.7,18.77,18.61,18.77,481940.0,13.9794,14.0317,13.9121,14.0317,481940.0
2020-05-04 15:00:00,18.76,18.92,18.74,18.9,673973.0,14.0242,14.1438,14.0093,14.1289,673973.0
2020-05-04 15:30:00,18.9,19.17,18.89,19.09,2105807.0,14.1289,14.3307,14.1214,14.2709,2105807.0
2020-05-05 09:30:00,19.68,19.82,19.32,19.42,1504180.0,14.712,14.8166,14.4429,14.5176,1504180.0
2020-05-05 10:00:00,19.42,19.46,18.89,18.89,1004727.0,14.5176,14.5475,14.1214,14.1214,1004727.0
2020-05-05 10:30:00,18.89,19.11,18.85,19.07,676500.0,14.1214,14.2859,14.0915,14.256,676500.0
2020-05-05 11:00:00,19.08,19.26,18.94,19.12,779255.0,14.2635,14.398,14.1588,14.2934,779255.0
2020-05-05 11:30:00,19.12,19.28,19.08,19.21,502457.0,14.2934,14.413,14.2635,14.3606,502457.0
2020-05-05 12:00:00,19.21,19.25,19.11,19.22,323779.0,14.3606,14.3905,14.2859,14.3681,323779.0
2020-05-05 12:30:00,19.22,19.24,19.06,19.11,339246.0,14.3681,14.3831,14.2485,14.2859,339246.0
2020-05-05 13:00:00,19.1,19.16,19.0,19.03,351816.0,14.2784,14.3233,14.2036,14.2261,351816.0
2020-05-05 13:30:00,19.03,19.06,18.95,19.02,329434.0,14.2261,14.2485,14.1663,14.2186,329434.0
2020-05-05 14:00:00,19.03,19.16,19.0,19.01,328082.0,14.2261,14.3233,14.2036,14.2111,328082.0
2020-05-05 14:30:00,19.01,19.09,18.96,19.03,495951.0,14.2111,14.2709,14.1737,14.2261,495951.0
2020-05-05 15:00:00,19.02,19.04,18.95,19.0,902534.0,14.2186,14.2336,14.1663,14.2036,902534.0
2020-05-05 15:30:00,19.0,19.07,18.93,18.98,3334597.0,14.2036,14.256,14.1513,14.1887,3334597.0
2020-05-06 09:30:00,19.0,19.31,18.79,18.86,656030.0,14.2036,14.4354,14.0467,14.099,656030.0
2020-05-06 10:00:00,18.86,18.88,18.65,18.82,502186.0,14.099,14.1139,13.942,14.0691,502186.0
2020-05-06 10:30:00,18.83,18.97,18.7,18.76,593833.0,14.0766,14.1812,13.9794,14.0242,593833.0
2020-05-06 11:00:00,18.76,18.8,18.45,18.55,759269.0,14.0242,14.0541,13.7925,13.8672,759269.0
2020-05-06 11:30:00,18.56,18.67,18.49,18.62,792358.0,13.8747,13.957,13.8224,13.9196,792358.0
2020-05-06 12:00:00,18.62,18.75,18.61,18.73,400171.0,13.9196,14.0168,13.9121,14.0018,400171.0
2020-05-06 12:30:00,18.73,18.78,18.65,18.72,240962.0,14.0018,14.0392,13.942,13.9943,240962.0
2020-05-06 13:00:00,18.73,18.77,18.65,18.74,545931.0,14.0018,14.0317,13.942,14.0093,545931.0
2020-05-06 13:30:00,18.75,18.82,18.73,18.79,199799.0,14.0168,14.0691,14.0018,14.0467,199799.0
2020-05-06 14:00:00,18.79,18.82,18.74,18.74,275759.0,14.0467,14.0691,14.0093,14.0093,275759.0
2020-05-06 14:30:00,18.75,18.82,18.71,18.75,249776.0,14.0168,14.0691,13.9869,14.0168,249776.0
2020-05-06 15:00:00,18.76,18.79,18.69,18.73,998468.0,14.0242,14.0467,13.9719,14.0018,998468.0
2020-05-06 15:30:00,18.72,18.77,18.58,18.61,2212018.0,13.9943,14.0317,13.8897,13.9121,2212018.0
2020-05-07 09:30:00,18.92,19.45,18.86,19.28,1185201.0,14.1438,14.54,14.099,14.413,1185201.0
2020-05-07 10:00:00,19.27,19.41,19.2,19.38,807785.0,14.4055,14.5101,14.3532,14.4877,807785.0
2020-05-07 10:30:00,19.38,19.44,19.28,19.29,606270.0,14.4877,14.5326,14.413,14.4204,606270.0
2020-05-07 11:00:00,19.29,19.41,19.29,19.32,593726.0,14.4204,14.5101,14.4204,14.4429,593726.0
2020-05-07 11:30:00,19.32,19.42,19.31,19.4,462957.0,14.4429,14.5176,14.4354,14.5027,462957.0
2020-05-07 12:00:00,19.4,19.55,19.4,19.45,647938.0,14.5027,14.6148,14.5027,14.54,647938.0
2020-05-07 12:30:00,19.45,19.45,19.19,19.24,794236.0,14.54,14.54,14.3457,14.3831,794236.0
2020-05-07 13:00:00,19.24,19.29,19.18,19.25,399600.0,14.3831,14.4204,14.3382,14.3905,399600.0
2020-05-07 13:30:00,19.25,19.31,19.22,19.3,511590.0,14.3905,14.4354,14.3681,14.4279,511590.0
2020-05-07 14:00:00,19.3,19.32,19.24,19.28,368828.0,14.4279,14.4429,14.3831,14.413,368828.0
2020-05-07 14:30:00,19.28,19.29,19.18,19.22,463878.0,14.413,14.4204,14.3382,14.3681,463878.0
2020-05-07 15:00:00,19.22,19.24,19.14,19.23,457905.0,14.3681,14.3831,14.3083,14.3756,457905.0
2020-05-07 15:30:00,19.23,19.24,19.11,19.22,1132094.0,14.3756,14.3831,14.2859,14.3681,1132094.0
2020-05-08 09:30:00,19.59,19.7,19.28,19.45,779626.0,14.6447,14.7269,14.413,14.54,779626.0
2020-05-08 10:00:00,19.44,19.53,19.32,19.32,491340.0,14.5326,14.5999,14.4429,14.4429,491340.0
2020-05-08 10:30:00,19.33,19.38,19.15,19.25,535890.0,14.4503,14.4877,14.3158,14.3905,535890.0
2020-05-08 11:00:00,19.24,19.3,19.17,19.28,348878.0,14.3831,14.4279,14.3307,14.413,348878.0
2020-05-08 11:30:00,19.28,19.29,19.12,19.16,350836.0,14.413,14.4204,14.2934,14.3233,350836.0
2020-05-08 12:00:00,19.16,19.18,19.04,19.09,496659.0,14.3233,14.3382,14.2336,14.2709,496659.0
2020-05-08 12:30:00,19.09,19.13,19.06,19.1,470985.0,14.2709,14.3008,14.2485,14.2784,470985.0
2020-05-08 13:00:00,19.1,19.13,19.06,19.09,554748.0,14.2784,14.3008,14.2485,14.2709,554748.0
2020-05-08 13:30:00,19.1,19.17,19.07,19.16,413172.0,14.2784,14.3307,14.256,14.3233,413172.0
2020-05-08 14:00:00,19.15,19.27,19.13,19.27,359242.0,14.3158,14.4055,14.3008,14.4055,359242.0
2020-05-08 14:30:00,19.27,19.35,19.23,19.35,371665.0,14.4055,14.4653,14.3756,14.4653,371665.0
2020-05-08 15:00:00,19.35,19.43,19.32,19.41,525531.0,14.4653,14.5251,14.4429,14.5101,525531.0
2020-05-08 15:30:00,19.41,19.55,19.4,19.46,1203302.0,14.5101,14.6148,14.5027,14.5475,1203302.0
2020-05-11 09:30:00,19.17,19.45,19.15,19.44,614882.0,14.3307,14.54,14.3158,14.5326,614882.0
2020-05-11 10:00:00,19.44,19.58,19.38,19.41,501731.0,14.5326,14.6372,14.4877,14.5101,501731.0
2020-05-11 10:30:00,19.41,19.5,19.33,19.5,761211.0,14.5101,14.5774,14.4503,14.5774,761211.0
2020-05-11 11:00:00,19.5,19.56,19.4,19.46,397874.0,14.5774,14.6223,14.5027,14.5475,397874.0
2020-05-11 11:30:00,19.46,19.57,19.45,19.54,246731.0,14.5475,14.6298,14.54,14.6073,246731.0
2020-05-11 12:00:00,19.54,19.73,19.5,19.7,335754.0,14.6073,14.7494,14.5774,14.7269,335754.0
2020-05-11 12:30:00,19.7,19.71,19.55,19.6,346754.0,14.7269,14.7344,14.6148,14.6522,346754.0
2020-05-11 13:00:00,19.59,19.63,19.56,19.58,502964.0,14.6447,14.6746,14.6223,14.6372,502964.0
2020-05-11 13:30:00,19.59,19.64,19.55,19.59,464082.0,14.6447,14.6821,14.6148,14.6447,464082.0
2020-05-11 14:00:00,19.58,19.65,19.53,19.57,461718.0,14.6372,14.6896,14.5999,14.6298,461718.0
2020-05-11 14:30:00,19.57,19.59,19.54,19.57,291828.0,14.6298,14.6447,14.6073,14.6298,291828.0
2020-05-11 15:00:00,19.56,19.65,19.54,19.63,481962.0,14.6223,14.6896,14.6073,14.6746,481962.0
2020-05-11 15:30:00,19.62,19.7,19.51,19.53,998349.0,14.6671,14.7269,14.5849,14.5999,998349.0
2020-05-12 09:30:00,19.35,19.7,19.28,19.36,806665.0,14.4653,14.7269,14.413,14.4728,806665.0
2020-05-12 10:00:00,19.36,19.53,19.29,19.44,608301.0,14.4728,14.5999,14.4204,14.5326,608301.0
2020-05-12 10:30:00,19.45,19.49,19.23,19.38,448373.0,14.54,14.57,14.3756,14.4877,448373.0
2020-05-12 11:00:00,19.38,19.44,19.3,19.41,676159.0,14.4877,14.5326,14.4279,14.5101,676159.0
2020-05-12 11:30:00,19.4,19.46,19.36,19.43,375161.0,14.5027,14.5475,14.4728,14.5251,375161.0
2020-05-12 12:00:00,19.43,19.47,19.39,19.44,482145.0,14.5251,14.555,14.4952,14.5326,482145.0
2020-05-12 12:30:00,19.45,19.54,19.42,19.51,271882.0,14.54,14.6073,14.5176,14.5849,271882.0
2020-05-12 13:00:00,19.51,19.52,19.31,19.33,670498.0,14.5849,14.5924,14.4354,14.4503,670498.0
2020-05-12 13:30:00,19.34,19.36,19.22,19.24,684657.0,14.4578,14.4728,14.3681,14.3831,684657.0
2020-05-12 14:00:00,19.24,19.26,19.07,19.14,377982.0,14.3831,14.398,14.256,14.3083,377982.0
2020-05-12 14:30:00,19.14,19.2,19.1,19.16,312000.0,14.3083,14.3532,14.2784,14.3233,312000.0
2020-05-12 15:00:00,19.16,19.19,19.13,19.15,941849.0,14.3233,14.3457,14.3008,14.3158,941849.0
2020-05-12 15:30:00,19.15,19.17,18.99,19.07,2529237.0,14.3158,14.3307,14.1962,14.256,2529237.0
2020-05-13 09:30:00,18.98,19.07,18.64,18.84,1039519.0,14.1887,14.256,13.9345,14.084,1039519.0
2020-05-13 10:00:00,18.84,18.9,18.64,18.74,1178333.0,14.084,14.1289,13.9345,14.0093,1178333.0
2020-05-13 10:30:00,18.76,18.94,18.58,18.65,1290037.0,14.0242,14.1588,13.8897,13.942,1290037.0
2020-05-13 11:00:00,18.64,18.75,18.43,18.56,1723250.0,13.9345,14.0168,13.7775,13.8747,1723250.0
2020-05-13 11:30:00,18.56,18.68,18.52,18.66,624909.0,13.8747,13.9644,13.8448,13.9495,624909.0
2020-05-13 12:00:00,18.66,18.72,18.54,18.65,921119.0,13.9495,13.9943,13.8598,13.942,921119.0
2020-05-13 12:30:00,18.65,18.73,18.64,18.7,328671.0,13.942,14.0018,13.9345,13.9794,328671.0
2020-05-13 13:00:00,18.69,18.72,18.52,18.68,507866.0,13.9719,13.9943,13.8448,13.9644,507866.0
2020-05-13 13:30:00,18.69,18.71,18.56,18.56,524813.0,13.9719,13.9869,13.8747,13.8747,524813.0
2020-05-13 14:00:00,18.56,18.56,18.37,18.4,426459.0,13.8747,13.8747,13.7327,13.7551,426459.0
2020-05-13 14:30:00,18.39,18.42,18.26,18.27,541242.0,13.7476,13.7701,13.6505,13.6579,541242.0
2020-05-13 15:00:00,18.26,18.37,18.16,18.24,595726.0,13.6505,13.7327,13.5757,13.6355,595726.0
2020-05-13 15:30:00,18.24,18.49,18.22,18.47,1386854.0,13.6355,13.8224,13.6206,13.8074,1386854.0
2020-05-14 09:30:00,18.12,18.15,17.68,17.8,899174.0,13.5458,13.5682,13.2169,13.3066,899174.0
2020-05-14 10:00:00,17.8,18.13,17.71,18.05,1198878.0,13.3066,13.5533,13.2393,13.4935,1198878.0
2020-05-14 10:30:00,18.06,18.51,18.06,18.4,749757.0,13.5009,13.8373,13.5009,13.7551,749757.0
2020-05-14 11:00:00,18.4,18.56,18.23,18.25,612514.0,13.7551,13.8747,13.628,13.643,612514.0
2020-05-14 11:30:00,18.24,18.33,18.09,18.26,876340.0,13.6355,13.7028,13.5234,13.6505,876340.0
2020-05-14 12:00:00,18.26,18.34,18.24,18.29,526642.0,13.6505,13.7103,13.6355,13.6729,526642.0
2020-05-14 12:30:00,18.29,18.47,18.27,18.43,348224.0,13.6729,13.8074,13.6579,13.7775,348224.0
2020-05-14 13:00:00,18.43,18.54,18.38,18.53,306961.0,13.7775,13.8598,13.7402,13.8523,306961.0
2020-05-14 13:30:00,18.53,18.56,18.35,18.36,264685.0,13.8523,13.8747,13.7177,13.7252,264685.0
2020-05-14 14:00:00,18.36,18.42,18.27,18.39,413068.0,13.7252,13.7701,13.6579,13.7476,413068.0
2020-05-14 14:30:00,18.4,18.43,18.27,18.32,430666.0,13.7551,13.7775,13.6579,13.6953,430666.0
2020-05-14 15:00:00,18.32,18.35,18.25,18.3,731003.0,13.6953,13.7177,13.643,13.6804,731003.0
2020-05-14 15:30:00,18.31,18.5,18.26,18.49,1763084.0,13.6878,13.8299,13.6505,13.8224,1763084.0
2020-05-15 09:30:00,18.47,18.77,18.34,18.61,728680.0,13.8074,14.0317,13.7103,13.9121,728680.0
2020-05-15 10:00:00,18.61,18.93,18.57,18.86,580350.0,13.9121,14.1513,13.8822,14.099,580350.0
2020-05-15 10:30:00,18.85,18.98,18.77,18.79,547283.0,14.0915,14.1887,14.0317,14.0467,547283.0
2020-05-15 11:00:00,18.78,18.86,18.68,18.82,307135.0,14.0392,14.099,13.9644,14.0691,307135.0
2020-05-15 11:30:00,18.82,18.85,18.71,18.82,335289.0,14.0691,14.0915,13.9869,14.0691,335289.0
2020-05-15 12:00:00,18.82,18.91,18.77,18.79,403004.0,14.0691,14.1364,14.0317,14.0467,403004.0
2020-05-15 12:30:00,18.8,18.8,18.65,18.68,317429.0,14.0541,14.0541,13.942,13.9644,317429.0
2020-05-15 13:00:00,18.68,18.71,18.6,18.63,262134.0,13.9644,13.9869,13.9046,13.9271,262134.0
2020-05-15 13:30:00,18.63,18.71,18.62,18.7,270229.0,13.9271,13.9869,13.9196,13.9794,270229.0
2020-05-15 14:00:00,18.7,18.86,18.69,18.82,355841.0,13.9794,14.099,13.9719,14.0691,355841.0
2020-05-15 14:30:00,18.82,18.83,18.73,18.76,324069.0,14.0691,14.0766,14.0018,14.0242,324069.0
2020-05-15 15:00:00,18.77,18.86,18.74,18.8,369662.0,14.0317,14.099,14.0093,14.0541,369662.0
2020-05-15 15:30:00,18.81,18.83,18.67,18.76,1009440.0,14.0616,14.0766,13.957,14.0242,1009440.0
2020-05-18 09:30:00,19.7,19.8,19.43,19.73,891335.0,14.7269,14.8017,14.5251,14.7494,891335.0
2020-05-18 10:00:00,19.73,19.75,19.32,19.4,487598.0,14.7494,14.7643,14.4429,14.5027,487598.0
2020-05-18 10:30:00,19.41,19.58,19.37,19.5,456867.0,14.5101,14.6372,14.4802,14.5774,456867.0
2020-05-18 11:00:00,19.5,19.73,19.48,19.68,411673.0,14.5774,14.7494,14.5625,14.712,411673.0
2020-05-18 11:30:00,19.67,19.68,19.5,19.59,301499.0,14.7045,14.712,14.5774,14.6447,301499.0
2020-05-18 12:00:00,19.58,19.65,19.5,19.57,296509.0,14.6372,14.6896,14.5774,14.6298,296509.0
2020-05-18 12:30:00,19.56,19.6,19.48,19.57,365496.0,14.6223,14.6522,14.5625,14.6298,365496.0
2020-05-18 13:00:00,19.58,19.7,19.57,19.7,241730.0,14.6372,14.7269,14.6298,14.7269,241730.0
2020-05-18 13:30:00,19.7,19.73,19.64,19.73,212210.0,14.7269,14.7494,14.6821,14.7494,212210.0
2020-05-18 14:00:00,19.72,19.77,19.67,19.76,546732.0,14.7419,14.7793,14.7045,14.7718,546732.0
2020-05-18 14:30:00,19.76,19.82,19.67,19.69,558094.0,14.7718,14.8166,14.7045,14.7195,558094.0
2020-05-18 15:00:00,19.69,19.7,19.52,19.6,806035.0,14.7195,14.7269,14.5924,14.6522,806035.0
2020-05-18 15:30:00,19.59,19.71,19.54,19.57,1432951.0,14.6447,14.7344,14.6073,14.6298,1432951.0
2020-05-19 09:30:00,19.58,19.65,19.19,19.37,675868.0,14.6372,14.6896,14.3457,14.4802,675868.0
2020-05-19 10:00:00,19.38,19.61,19.34,19.52,1029492.0,14.4877,14.6597,14.4578,14.5924,1029492.0
2020-05-19 10:30:00,19.52,19.58,19.46,19.5,1235581.0,14.5924,14.6372,14.5475,14.5774,1235581.0
2020-05-19 11:00:00,19.5,19.53,19.37,19.49,512380.0,14.5774,14.5999,14.4802,14.57,512380.0
2020-05-19 11:30:00,19.49,19.56,19.44,19.5,408966.0,14.57,14.6223,14.5326,14.5774,408966.0
2020-05-19 12:00:00,19.51,19.62,19.48,19.54,561050.0,14.5849,14.6671,14.5625,14.6073,561050.0
2020-05-19 12:30:00,19.54,19.56,19.46,19.47,198078.0,14.6073,14.6223,14.5475,14.555,198078.0
2020-05-19 13:00:00,19.48,19.62,19.47,19.55,267742.0,14.5625,14.6671,14.555,14.6148,267742.0
2020-05-19 13:30:00,19.55,19.62,19.54,19.58,337303.0,14.6148,14.6671,14.6073,14.6372,337303.0
2020-05-19 14:00:00,19.58,19.6,19.52,19.57,1044659.0,14.6372,14.6522,14.5924,14.6298,1044659.0
2020-05-19 14:30:00,19.57,19.64,19.5,19.52,664193.0,14.6298,14.6821,14.5774,14.5924,664193.0
2020-05-19 15:00:00,19.51,19.65,19.5,19.58,753331.0,14.5849,14.6896,14.5774,14.6372,753331.0
2020-05-19 15:30:00,19.58,19.6,19.42,19.42,1967224.0,14.6372,14.6522,14.5176,14.5176,1967224.0
2020-05-20 09:30:00,19.75,20.14,19.7,19.98,817323.0,14.7643,15.0559,14.7269,14.9363,817323.0
2020-05-20 10:00:00,19.98,20.15,19.96,20.01,559619.0,14.9363,15.0633,14.9213,14.9587,559619.0
2020-05-20 10:30:00,20.02,20.03,19.91,19.96,472464.0,14.9662,14.9736,14.8839,14.9213,472464.0
2020-05-20 11:00:00,19.96,20.0,19.83,19.88,505927.0,14.9213,14.9512,14.8241,14.8615,505927.0
2020-05-20 11:30:00,19.88,19.92,19.77,19.79,623805.0,14.8615,14.8914,14.7793,14.7942,623805.0
2020-05-20 12:00:00,19.79,19.8,19.63,19.69,357697.0,14.7942,14.8017,14.6746,14.7195,357697.0
2020-05-20 12:30:00,19.69,19.69,19.61,19.65,360207.0,14.7195,14.7195,14.6597,14.6896,360207.0
2020-05-20 13:00:00,19.65,19.74,19.62,19.64,305335.0,14.6896,14.7568,14.6671,14.6821,305335.0
2020-05-20 13:30:00,19.65,19.67,19.58,19.62,683593.0,14.6896,14.7045,14.6372,14.6671,683593.0
2020-05-20 14:00:00,19.61,19.73,19.57,19.73,390901.0,14.6597,14.7494,14.6298,14.7494,390901.0
2020-05-20 14:30:00,19.72,19.77,19.68,19.69,236481.0,14.7419,14.7793,14.712,14.7195,236481.0
2020-05-20 15:00:00,19.7,19.71,19.59,19.68,424036.0,14.7269,14.7344,14.6447,14.712,424036.0
2020-05-20 15:30:00,19.68,19.74,19.65,19.71,808794.0,14.712,14.7568,14.6896,14.7344,808794.0
2020-05-21 09:30:00,19.84,19.89,19.55,19.62,394666.0,14.8316,14.869,14.6148,14.6671,394666.0
2020-05-21 10:00:00,19.62,19.75,19.57,19.6,439504.0,14.6671,14.7643,14.6298,14.6522,439504.0
2020-05-21 10:30:00,19.59,19.59,19.44,19.48,468735.0,14.6447,14.6447,14.5326,14.5625,468735.0
2020-05-21 11:00:00,19.48,19.52,19.35,19.42,482411.0,14.5625,14.5924,14.4653,14.5176,482411.0
2020-05-21 11:30:00,19.41,19.56,19.41,19.55,246195.0,14.5101,14.6223,14.5101,14.6148,246195.0
2020-05-21 12:00:00,19.56,19.68,19.55,19.64,190262.0,14.6223,14.712,14.6148,14.6821,190262.0
2020-05-21 12:30:00,19.63,19.64,19.56,19.59,311979.0,14.6746,14.6821,14.6223,14.6447,311979.0
2020-05-21 13:00:00,19.59,19.69,19.57,19.66,264055.0,14.6447,14.7195,14.6298,14.697,264055.0
2020-05-21 13:30:00,19.66,19.66,19.54,19.56,215001.0,14.697,14.697,14.6073,14.6223,215001.0
2020-05-21 14:00:00,19.56,19.63,19.54,19.59,298038.0,14.6223,14.6746,14.6073,14.6447,298038.0
2020-05-21 14:30:00,19.58,19.6,19.5,19.52,347854.0,14.6372,14.6522,14.5774,14.5924,347854.0
2020-05-21 15:00:00,19.52,19.57,19.48,19.52,397410.0,14.5924,14.6298,14.5625,14.5924,397410.0
2020-05-21 15:30:00,19.52,19.54,19.44,19.46,1122150.0,14.5924,14.6073,14.5326,14.5475,1122150.0
2020-05-22 09:30:00,19.25,19.32,18.98,19.11,605905.0,14.3905,14.4429,14.1887,14.2859,605905.0
2020-05-22 10:00:00,19.1,19.18,18.97,19.11,636817.0,14.2784,14.3382,14.1812,14.2859,636817.0
2020-05-22 10:30:00,19.12,19.21,19.08,19.15,260325.0,14.2934,14.3606,14.2635,14.3158,260325.0
2020-05-22 11:00:00,19.15,19.29,19.15,19.21,224663.0,14.3158,14.4204,14.3158,14.3606,224663.0
2020-05-22 11:30:00,19.22,19.28,19.16,19.27,166159.0,14.3681,14.413,14.3233,14.4055,166159.0
2020-05-22 12:00:00,19.27,19.34,19.25,19.34,102749.0,14.4055,14.4578,14.3905,14.4578,102749.0
2020-05-22 12:30:00,19.34,19.39,19.28,19.32,209399.0,14.4578,14.4952,14.413,14.4429,209399.0
2020-05-22 13:00:00,19.32,19.37,19.3,19.34,120982.0,14.4429,14.4802,14.4279,14.4578,120982.0
2020-05-22 13:30:00,19.34,19.43,19.3,19.42,121247.0,14.4578,14.5251,14.4279,14.5176,121247.0
2020-05-22 14:00:00,19.42,19.53,19.4,19.53,349078.0,14.5176,14.5999,14.5027,14.5999,349078.0
2020-05-22 14:30:00,19.53,19.57,19.49,19.55,255479.0,14.5999,14.6298,14.57,14.6148,255479.0
2020-05-22 15:00:00,19.55,19.64,19.45,19.49,493109.0,14.6148,14.6821,14.54,14.57,493109.0
2020-05-22 15:30:00,19.49,19.68,19.48,19.64,756376.0,14.57,14.712,14.5625,14.6821,756376.0
2020-05-26 09:30:00,20.13,20.17,19.9,20.05,1093096.0,15.0484,15.0783,14.8765,14.9886,1093096.0
2020-05-26 10:00:00,20.05,20.28,20.04,20.28,763809.0,14.9886,15.1605,14.9811,15.1605,763809.0
2020-05-26 10:30:00,20.27,20.43,20.25,20.4,374279.0,15.153,15.2727,15.1381,15.2502,374279.0
2020-05-26 11:00:00,20.4,20.42,20.21,20.3,298554.0,15.2502,15.2652,15.1082,15.1755,298554.0
2020-05-26 11:30:00,20.29,20.29,20.11,20.12,343508.0,15.168,15.168,15.0334,15.0409,343508.0
2020-05-26 12:00:00,20.13,20.17,20.1,20.16,253050.0,15.0484,15.0783,15.026,15.0708,253050.0
2020-05-26 12:30:00,20.16,20.28,20.15,20.28,187234.0,15.0708,15.1605,15.0633,15.1605,187234.0
2020-05-26 13:00:00,20.28,20.4,20.27,20.39,243869.0,15.1605,15.2502,15.153,15.2428,243869.0
2020-05-26 13:30:00,20.39,20.4,20.26,20.27,291375.0,15.2428,15.2502,15.1456,15.153,291375.0
2020-05-26 14:00:00,20.27,20.37,20.26,20.34,183615.0,15.153,15.2278,15.1456,15.2054,183615.0
2020-05-26 14:30:00,20.34,20.43,20.28,20.4,330328.0,15.2054,15.2727,15.1605,15.2502,330328.0
2020-05-26 15:00:00,20.39,20.47,20.34,20.46,253758.0,15.2428,15.3026,15.2054,15.2951,253758.0
2020-05-26 15:30:00,20.46,20.49,20.38,20.43,1145260.0,15.2951,15.3175,15.2353,15.2727,1145260.0
2020-05-27 09:30:00,20.75,20.9,20.48,20.51,935096.0,15.5119,15.624,15.31,15.3325,935096.0
2020-05-27 10:00:00,20.52,20.54,20.33,20.34,831464.0,15.3399,15.3549,15.1979,15.2054,831464.0
2020-05-27 10:30:00,20.34,20.34,19.94,20.06,621192.0,15.2054,15.2054,14.9064,14.9961,621192.0
2020-05-27 11:00:00,20.06,20.25,20.03,20.04,571727.0,14.9961,15.1381,14.9736,14.9811,571727.0
2020-05-27 11:30:00,20.03,20.22,20.01,20.13,460407.0,14.9736,15.1157,14.9587,15.0484,460407.0
2020-05-27 12:00:00,20.14,20.18,20.05,20.14,610215.0,15.0559,15.0858,14.9886,15.0559,610215.0
2020-05-27 12:30:00,20.15,20.16,20.02,20.04,339979.0,15.0633,15.0708,14.9662,14.9811,339979.0
2020-05-27 13:00:00,20.04,20.16,20.01,20.14,285881.0,14.9811,15.0708,14.9587,15.0559,285881.0
2020-05-27 13:30:00,20.15,20.3,20.11,20.3,795818.0,15.0633,15.1755,15.0334,15.1755,795818.0
2020-05-27 14:00:00,20.3,20.55,20.29,20.53,836627.0,15.1755,15.3624,15.168,15.3474,836627.0
2020-05-27 14:30:00,20.53,20.57,20.47,20.56,406901.0,15.3474,15.3773,15.3026,15.3698,406901.0
2020-05-27 15:00:00,20.55,20.56,20.45,20.48,493093.0,15.3624,15.3698,15.2876,15.31,493093.0
2020-05-27 15:30:00,20.49,20.51,20.44,20.46,1612056.0,15.3175,15.3325,15.2801,15.2951,1612056.0
2020-05-28 09:30:00,20.68,20.8,20.38,20.7,493342.0,15.4595,15.5493,15.2353,15.4745,493342.0
2020-05-28 10:00:00,20.69,20.7,20.52,20.59,313416.0,15.467,15.4745,15.3399,15.3923,313416.0
2020-05-28 10:30:00,20.59,20.64,20.49,20.49,293957.0,15.3923,15.4296,15.3175,15.3175,293957.0
2020-05-28 11:00:00,20.49,20.63,20.41,20.61,800685.0,15.3175,15.4222,15.2577,15.4072,800685.0
2020-05-28 11:30:00,20.62,20.62,20.39,20.44,822709.0,15.4147,15.4147,15.2428,15.2801,822709.0
2020-05-28 12:00:00,20.45,20.49,20.36,20.38,496187.0,15.2876,15.3175,15.2203,15.2353,496187.0
2020-05-28 12:30:00,20.38,20.44,20.32,20.4,498544.0,15.2353,15.2801,15.1904,15.2502,498544.0
2020-05-28 13:00:00,20.41,20.46,20.38,20.42,628349.0,15.2577,15.2951,15.2353,15.2652,628349.0
2020-05-28 13:30:00,20.43,20.46,20.39,20.43,258243.0,15.2727,15.2951,15.2428,15.2727,258243.0
2020-05-28 14:00:00,20.43,20.44,20.37,20.39,312434.0,15.2727,15.2801,15.2278,15.2428,312434.0
2020-05-28 14:30:00,20.39,20.41,20.25,20.28,417925.0,15.2428,15.2577,15.1381,15.1605,417925.0
2020-05-28 15:00:00,20.29,20.29,20.19,20.2,718942.0,15.168,15.168,15.0932,15.1007,718942.0
2020-05-28 15:30:00,20.19,20.2,19.89,19.96,2221693.0,15.0932,15.1007,14.869,14.9213,2221693.0
2020-05-29 09:30:00,19.82,19.96,19.65,19.81,1092765.0,14.8166,14.9213,14.6896,14.8092,1092765.0
2020-05-29 10:00:00,19.8,19.97,19.71,19.93,814892.0,14.8017,14.9288,14.7344,14.8989,814892.0
2020-05-29 10:30:00,19.93,19.94,19.61,19.62,835996.0,14.8989,14.9064,14.6597,14.6671,835996.0
2020-05-29 11:00:00,19.62,19.86,19.61,19.76,630762.0,14.6671,14.8465,14.6597,14.7718,630762.0
2020-05-29 11:30:00,19.76,19.88,19.74,19.8,694521.0,14.7718,14.8615,14.7568,14.8017,694521.0
2020-05-29 12:00:00,19.8,19.81,19.68,19.79,347860.0,14.8017,14.8092,14.712,14.7942,347860.0
2020-05-29 12:30:00,19.78,19.8,19.61,19.71,328648.0,14.7867,14.8017,14.6597,14.7344,328648.0
2020-05-29 13:00:00,19.71,19.83,19.66,19.82,269241.0,14.7344,14.8241,14.697,14.8166,269241.0
2020-05-29 13:30:00,19.81,19.85,19.75,19.85,279355.0,14.8092,14.8391,14.7643,14.8391,279355.0
2020-05-29 14:00:00,19.84,20.09,19.78,20.07,483771.0,14.8316,15.0185,14.7867,15.0035,483771.0
2020-05-29 14:30:00,20.07,20.24,19.96,20.24,826246.0,15.0035,15.1306,14.9213,15.1306,826246.0
2020-05-29 15:00:00,20.25,20.35,20.15,20.23,831926.0,15.1381,15.2129,15.0633,15.1231,831926.0
2020-05-29 15:30:00,20.23,20.51,20.22,20.43,3083721.0,15.1231,15.3325,15.1157,15.2727,3083721.0
2020-06-01 09:30:00,20.38,20.39,20.0,20.26,1431022.0,15.2353,15.2428,14.9512,15.1456,1431022.0
2020-06-01 10:00:00,20.26,20.43,20.23,20.41,455053.0,15.1456,15.2727,15.1231,15.2577,455053.0
2020-06-01 10:30:00,20.42,20.44,20.26,20.28,1027210.0,15.2652,15.2801,15.1456,15.1605,1027210.0
2020-06-01 11:00:00,20.28,20.38,20.19,20.37,565088.0,15.1605,15.2353,15.0932,15.2278,565088.0
2020-06-01 11:30:00,20.37,20.43,20.33,20.38,332317.0,15.2278,15.2727,15.1979,15.2353,332317.0
2020-06-01 12:00:00,20.37,20.46,20.35,20.42,145491.0,15.2278,15.2951,15.2129,15.2652,145491.0
2020-06-01 12:30:00,20.42,20.49,20.42,20.45,150543.0,15.2652,15.3175,15.2652,15.2876,150543.0
2020-06-01 13:00:00,20.45,20.62,20.43,20.57,188398.0,15.2876,15.4147,15.2727,15.3773,188398.0
2020-06-01 13:30:00,20.56,20.64,20.53,20.59,158986.0,15.3698,15.4296,15.3474,15.3923,158986.0
2020-06-01 14:00:00,20.59,20.59,20.44,20.44,318627.0,15.3923,15.3923,15.2801,15.2801,318627.0
2020-06-01 14:30:00,20.44,20.53,20.41,20.51,266121.0,15.2801,15.3474,15.2577,15.3325,266121.0
2020-06-01 15:00:00,20.5,20.6,20.48,20.57,464798.0,15.325,15.3997,15.31,15.3773,464798.0
2020-06-01 15:30:00,20.57,20.6,20.31,20.43,1742572.0,15.3773,15.3997,15.183,15.2727,1742572.0
2020-06-02 09:30:00,20.51,20.55,20.19,20.46,1338432.0,15.3325,15.3624,15.0932,15.2951,1338432.0
2020-06-02 10:00:00,20.46,20.58,20.34,20.57,1341300.0,15.2951,15.3848,15.2054,15.3773,1341300.0
2020-06-02 10:30:00,20.58,20.61,20.44,20.6,627275.0,15.3848,15.4072,15.2801,15.3997,627275.0
2020-06-02 11:00:00,20.6,20.61,20.4,20.47,513777.0,15.3997,15.4072,15.2502,15.3026,513777.0
2020-06-02 11:30:00,20.48,20.71,20.45,20.64,670602.0,15.31,15.482,15.2876,15.4296,670602.0
2020-06-02 12:00:00,20.64,20.66,20.58,20.64,604632.0,15.4296,15.4446,15.3848,15.4296,604632.0
2020-06-02 12:30:00,20.64,20.66,20.5,20.52,455113.0,15.4296,15.4446,15.325,15.3399,455113.0
2020-06-02 13:00:00,20.52,20.53,20.37,20.43,1284594.0,15.3399,15.3474,15.2278,15.2727,1284594.0
2020-06-02 13:30:00,20.43,20.45,20.32,20.34,541525.0,15.2727,15.2876,15.1904,15.2054,541525.0
2020-06-02 14:00:00,20.34,20.39,20.27,20.3,1059845.0,15.2054,15.2428,15.153,15.1755,1059845.0
2020-06-02 14:30:00,20.3,20.34,20.21,20.29,603338.0,15.1755,15.2054,15.1082,15.168,603338.0
2020-06-02 15:00:00,20.29,20.34,20.23,20.3,1540049.0,15.168,15.2054,15.1231,15.1755,1540049.0
2020-06-02 15:30:00,20.31,20.39,20.28,20.35,1683250.0,15.183,15.2428,15.1605,15.2129,1683250.0
2020-06-03 09:30:00,20.59,20.59,20.22,20.38,932200.0,15.3923,15.3923,15.1157,15.2353,932200.0
2020-06-03 10:00:00,20.38,20.55,20.36,20.5,1006361.0,15.2353,15.3624,15.2203,15.325,1006361.0
2020-06-03 10:30:00,20.49,20.5,20.36,20.42,636520.0,15.3175,15.325,15.2203,15.2652,636520.0
2020-06-03 11:00:00,20.41,20.53,20.34,20.49,457574.0,15.2577,15.3474,15.2054,15.3175,457574.0
2020-06-03 11:30:00,20.5,20.5,20.39,20.44,468353.0,15.325,15.325,15.2428,15.2801,468353.0
2020-06-03 12:00:00,20.44,20.47,20.42,20.46,384758.0,15.2801,15.3026,15.2652,15.2951,384758.0
2020-06-03 12:30:00,20.46,20.49,20.4,20.46,316795.0,15.2951,15.3175,15.2502,15.2951,316795.0
2020-06-03 13:00:00,20.47,20.51,20.43,20.49,280098.0,15.3026,15.3325,15.2727,15.3175,280098.0
2020-06-03 13:30:00,20.49,20.57,20.45,20.56,467654.0,15.3175,15.3773,15.2876,15.3698,467654.0
2020-06-03 14:00:00,20.55,20.69,20.55,20.66,279395.0,15.3624,15.467,15.3624,15.4446,279395.0
2020-06-03 14:30:00,20.66,20.71,20.58,20.61,492714.0,15.4446,15.482,15.3848,15.4072,492714.0
2020-06-03 15:00:00,20.61,20.65,20.54,20.61,518392.0,15.4072,15.4371,15.3549,15.4072,518392.0
2020-06-03 15:30:00,20.6,20.76,20.57,20.67,975266.0,15.3997,15.5194,15.3773,15.4521,975266.0
2020-06-04 09:30:00,20.55,20.57,20.35,20.53,778306.0,15.3624,15.3773,15.2129,15.3474,778306.0
2020-06-04 10:00:00,20.54,20.62,20.47,20.51,341197.0,15.3549,15.4147,15.3026,15.3325,341197.0
2020-06-04 10:30:00,20.51,20.6,20.48,20.59,692507.0,15.3325,15.3997,15.31,15.3923,692507.0
2020-06-04 11:00:00,20.58,20.67,20.52,20.64,808621.0,15.3848,15.4521,15.3399,15.4296,808621.0
2020-06-04 11:30:00,20.63,20.69,20.6,20.62,398399.0,15.4222,15.467,15.3997,15.4147,398399.0
2020-06-04 12:00:00,20.62,20.63,20.52,20.55,335487.0,15.4147,15.4222,15.3399,15.3624,335487.0
2020-06-04 12:30:00,20.54,20.59,20.51,20.57,360101.0,15.3549,15.3923,15.3325,15.3773,360101.0
2020-06-04 13:00:00,20.57,20.58,20.46,20.5,416498.0,15.3773,15.3848,15.2951,15.325,416498.0
2020-06-04 13:30:00,20.51,20.65,20.5,20.64,326269.0,15.3325,15.4371,15.325,15.4296,326269.0
2020-06-04 14:00:00,20.64,20.69,20.62,20.69,319496.0,15.4296,15.467,15.4147,15.467,319496.0
2020-06-04 14:30:00,20.69,20.7,20.57,20.6,307034.0,15.467,15.4745,15.3773,15.3997,307034.0
2020-06-04 15:00:00,20.59,20.64,20.49,20.53,484691.0,15.3923,15.4296,15.3175,15.3474,484691.0
2020-06-04 15:30:00,20.53,20.71,20.48,20.71,1328215.0,15.3474,15.482,15.31,15.482,1328215.0
2020-06-05 09:30:00,21.5,21.5,21.13,21.15,1135992.0,16.0725,16.0725,15.796,15.8109,1135992.0
2020-06-05 10:00:00,21.15,21.27,21.03,21.07,907355.0,15.8109,15.9006,15.7212,15.7511,907355.0
2020-06-05 10:30:00,21.07,21.08,20.87,20.94,608397.0,15.7511,15.7586,15.6016,15.6539,608397.0
2020-06-05 11:00:00,20.95,21.21,20.91,21.19,654610.0,15.6614,15.8558,15.6315,15.8408,654610.0
2020-06-05 11:30:00,21.19,21.26,21.14,21.18,548846.0,15.8408,15.8931,15.8034,15.8333,548846.0
2020-06-05 12:00:00,21.18,21.23,21.06,21.11,358613.0,15.8333,15.8707,15.7436,15.781,358613.0
2020-06-05 12:30:00,21.11,21.14,21.04,21.05,261131.0,15.781,15.8034,15.7287,15.7361,261131.0
2020-06-05 13:00:00,21.04,21.08,20.99,21.06,353119.0,15.7287,15.7586,15.6913,15.7436,353119.0
2020-06-05 13:30:00,21.06,21.18,21.06,21.09,439630.0,15.7436,15.8333,15.7436,15.766,439630.0
2020-06-05 14:00:00,21.09,21.19,21.08,21.14,431251.0,15.766,15.8408,15.7586,15.8034,431251.0
2020-06-05 14:30:00,21.15,21.18,21.07,21.15,291728.0,15.8109,15.8333,15.7511,15.8109,291728.0
2020-06-05 15:00:00,21.15,21.2,21.02,21.1,446363.0,15.8109,15.8483,15.7137,15.7735,446363.0
2020-06-05 15:30:00,21.11,21.16,20.94,21.14,1576647.0,15.781,15.8184,15.6539,15.8034,1576647.0
2020-06-08 09:30:00,21.39,21.51,21.25,21.37,1185877.0,15.9903,16.08,15.8857,15.9754,1185877.0
2020-06-08 10:00:00,21.37,21.62,21.3,21.39,700389.0,15.9754,16.1623,15.923,15.9903,700389.0
2020-06-08 10:30:00,21.4,21.48,21.26,21.4,579781.0,15.9978,16.0576,15.8931,15.9978,579781.0
2020-06-08 11:00:00,21.39,21.46,21.29,21.36,568291.0,15.9903,16.0426,15.9156,15.9679,568291.0
2020-06-08 11:30:00,21.36,21.49,21.32,21.48,637368.0,15.9679,16.0651,15.938,16.0576,637368.0
2020-06-08 12:00:00,21.49,21.57,21.45,21.48,479003.0,16.0651,16.1249,16.0352,16.0576,479003.0
2020-06-08 12:30:00,21.48,21.52,21.39,21.42,557327.0,16.0576,16.0875,15.9903,16.0127,557327.0
2020-06-08 13:00:00,21.42,21.54,21.4,21.48,372913.0,16.0127,16.1025,15.9978,16.0576,372913.0
2020-06-08 13:30:00,21.48,21.52,21.4,21.47,504761.0,16.0576,16.0875,15.9978,16.0501,504761.0
2020-06-08 14:00:00,21.46,21.47,21.33,21.35,470306.0,16.0426,16.0501,15.9455,15.9604,470306.0
2020-06-08 14:30:00,21.35,21.39,21.3,21.38,509630.0,15.9604,15.9903,15.923,15.9828,509630.0
2020-06-08 15:00:00,21.38,21.44,21.29,21.41,567733.0,15.9828,16.0277,15.9156,16.0053,567733.0
2020-06-08 15:30:00,21.41,21.58,21.4,21.58,1766267.0,16.0053,16.1324,15.9978,16.1324,1766267.0
2020-06-09 09:30:00,21.08,21.23,20.96,21.02,993062.0,15.7586,15.8707,15.6689,15.7137,993062.0
2020-06-09 10:00:00,21.03,21.06,20.76,20.77,736043.0,15.7212,15.7436,15.5194,15.5268,736043.0
2020-06-09 10:30:00,20.77,20.99,20.72,20.95,956402.0,15.5268,15.6913,15.4895,15.6614,956402.0
2020-06-09 11:00:00,20.94,20.94,20.8,20.83,561013.0,15.6539,15.6539,15.5493,15.5717,561013.0
2020-06-09 11:30:00,20.82,20.9,20.77,20.87,367133.0,15.5642,15.624,15.5268,15.6016,367133.0
2020-06-09 12:00:00,20.87,20.92,20.78,20.81,552047.0,15.6016,15.639,15.5343,15.5567,552047.0
2020-06-09 12:30:00,20.82,20.82,20.73,20.76,270940.0,15.5642,15.5642,15.4969,15.5194,270940.0
2020-06-09 13:00:00,20.76,20.8,20.7,20.8,307935.0,15.5194,15.5493,15.4745,15.5493,307935.0
2020-06-09 13:30:00,20.8,20.82,20.72,20.74,485634.0,15.5493,15.5642,15.4895,15.5044,485634.0
2020-06-09 14:00:00,20.74,20.75,20.52,20.54,922465.0,15.5044,15.5119,15.3399,15.3549,922465.0
2020-06-09 14:30:00,20.53,20.62,20.53,20.59,495921.0,15.3474,15.4147,15.3474,15.3923,495921.0
2020-06-09 15:00:00,20.59,20.63,20.55,20.61,809724.0,15.3923,15.4222,15.3624,15.4072,809724.0
2020-06-09 15:30:00,20.61,20.68,20.53,20.54,1902002.0,15.4072,15.4595,15.3474,15.3549,1902002.0
2020-06-10 09:30:00,20.44,20.55,20.04,20.2,913102.0,15.2801,15.3624,14.9811,15.1007,913102.0
2020-06-10 10:00:00,20.2,20.26,20.01,20.1,605083.0,15.1007,15.1456,14.9587,15.026,605083.0
2020-06-10 10:30:00,20.09,20.22,19.99,20.04,730193.0,15.0185,15.1157,14.9437,14.9811,730193.0
2020-06-10 11:00:00,20.03,20.3,20.03,20.27,583669.0,14.9736,15.1755,14.9736,15.153,583669.0
2020-06-10 11:30:00,20.27,20.4,20.21,20.39,629852.0,15.153,15.2502,15.1082,15.2428,629852.0
2020-06-10 12:00:00,20.39,20.51,20.35,20.46,553359.0,15.2428,15.3325,15.2129,15.2951,553359.0
2020-06-10 12:30:00,20.46,20.47,20.31,20.32,508386.0,15.2951,15.3026,15.183,15.1904,508386.0
2020-06-10 13:00:00,20.32,20.41,20.29,20.39,414086.0,15.1904,15.2577,15.168,15.2428,414086.0
2020-06-10 13:30:00,20.39,20.51,20.38,20.46,420862.0,15.2428,15.3325,15.2353,15.2951,420862.0
2020-06-10 14:00:00,20.45,20.6,20.31,20.51,866075.0,15.2876,15.3997,15.183,15.3325,866075.0
2020-06-10 14:30:00,20.5,20.51,20.29,20.34,584785.0,15.325,15.3325,15.168,15.2054,584785.0
2020-06-10 15:00:00,20.34,20.44,20.27,20.44,730601.0,15.2054,15.2801,15.153,15.2801,730601.0
2020-06-10 15:30:00,20.44,20.48,20.14,20.14,1616117.0,15.2801,15.31,15.0559,15.0559,1616117.0
2020-06-11 09:30:00,18.5,18.86,18.36,18.75,2421759.0,14.1343,14.4094,14.0274,14.3253,2421759.0
2020-06-11 10:00:00,18.75,18.93,18.65,18.72,558659.0,14.3253,14.4629,14.2489,14.3024,558659.0
2020-06-11 10:30:00,18.71,18.8,18.65,18.77,528497.0,14.2948,14.3635,14.2489,14.3406,528497.0
2020-06-11 11:00:00,18.77,18.79,18.6,18.73,515773.0,14.3406,14.3559,14.2107,14.31,515773.0
2020-06-11 11:30:00,18.73,18.77,18.63,18.68,502863.0,14.31,14.3406,14.2336,14.2718,502863.0
2020-06-11 12:00:00,18.67,18.68,18.51,18.53,616548.0,14.2642,14.2718,14.142,14.1572,616548.0
2020-06-11 12:30:00,18.53,18.65,18.5,18.52,489933.0,14.1572,14.2489,14.1343,14.1496,489933.0
2020-06-11 13:00:00,18.53,18.66,18.52,18.59,395368.0,14.1572,14.2566,14.1496,14.2031,395368.0
2020-06-11 13:30:00,18.59,18.63,18.56,18.62,411547.0,14.2031,14.2336,14.1802,14.226,411547.0
2020-06-11 14:00:00,18.62,18.62,18.53,18.54,478046.0,14.226,14.226,14.1572,14.1649,478046.0
2020-06-11 14:30:00,18.55,18.55,18.4,18.42,585009.0,14.1725,14.1725,14.0579,14.0732,585009.0
2020-06-11 15:00:00,18.41,18.43,18.13,18.18,763660.0,14.0656,14.0808,13.8516,13.8898,763660.0
2020-06-11 15:30:00,18.18,18.27,18.1,18.18,2356093.0,13.8898,13.9586,13.8287,13.8898,2356093.0
2020-06-12 09:30:00,18.89,18.91,18.42,18.54,1121499.0,14.4323,14.4476,14.0732,14.1649,1121499.0
2020-06-12 10:00:00,18.54,18.61,18.36,18.37,728213.0,14.1649,14.2184,14.0274,14.035,728213.0
2020-06-12 10:30:00,18.38,18.38,17.99,17.99,602876.0,14.0426,14.0426,13.7447,13.7447,602876.0
2020-06-12 11:00:00,18.0,18.07,17.77,17.97,712844.0,13.7523,13.8058,13.5766,13.7294,712844.0
2020-06-12 11:30:00,17.98,18.21,17.9,18.21,460908.0,13.737,13.9128,13.6759,13.9128,460908.0
2020-06-12 12:00:00,18.21,18.24,18.05,18.13,278634.0,13.9128,13.9357,13.7905,13.8516,278634.0
2020-06-12 12:30:00,18.13,18.23,18.06,18.19,344000.0,13.8516,13.928,13.7982,13.8975,344000.0
2020-06-12 13:00:00,18.2,18.21,18.06,18.07,403076.0,13.9051,13.9128,13.7982,13.8058,403076.0
2020-06-12 13:30:00,18.07,18.1,17.84,17.85,492217.0,13.8058,13.8287,13.6301,13.6377,492217.0
2020-06-12 14:00:00,17.85,17.97,17.82,17.94,400185.0,13.6377,13.7294,13.6148,13.7065,400185.0
2020-06-12 14:30:00,17.95,18.06,17.94,18.05,574620.0,13.7141,13.7982,13.7065,13.7905,574620.0
2020-06-12 15:00:00,18.05,18.14,18.03,18.09,673305.0,13.7905,13.8593,13.7752,13.8211,673305.0
2020-06-12 15:30:00,18.09,18.32,18.07,18.23,1184760.0,13.8211,13.9968,13.8058,13.928,1184760.0
2020-06-15 09:30:00,17.61,18.05,17.48,17.94,1113297.0,13.4543,13.7905,13.355,13.7065,1113297.0
2020-06-15 10:00:00,17.93,18.17,17.85,18.04,559558.0,13.6988,13.8822,13.6377,13.7829,559558.0
2020-06-15 10:30:00,18.03,18.34,18.01,18.31,481610.0,13.7752,14.0121,13.76,13.9892,481610.0
2020-06-15 11:00:00,18.32,18.65,18.29,18.56,957236.0,13.9968,14.2489,13.9739,14.1802,957236.0
2020-06-15 11:30:00,18.56,18.8,18.53,18.71,1057378.0,14.1802,14.3635,14.1572,14.2948,1057378.0
2020-06-15 12:00:00,18.71,18.96,18.69,18.91,945814.0,14.2948,14.4858,14.2795,14.4476,945814.0
2020-06-15 12:30:00,18.91,19.13,18.82,19.07,824725.0,14.4476,14.6157,14.3788,14.5698,824725.0
2020-06-15 13:00:00,19.07,19.12,18.99,19.09,540765.0,14.5698,14.608,14.5087,14.5851,540765.0
2020-06-15 13:30:00,19.08,19.15,18.99,19.01,595750.0,14.5775,14.6309,14.5087,14.524,595750.0
2020-06-15 14:00:00,19.01,19.42,19.0,19.42,526815.0,14.524,14.8372,14.5163,14.8372,526815.0
2020-06-15 14:30:00,19.42,19.43,19.26,19.28,753349.0,14.8372,14.8449,14.715,14.7303,753349.0
2020-06-15 15:00:00,19.28,19.34,19.15,19.16,603628.0,14.7303,14.7761,14.6309,14.6386,603628.0
2020-06-15 15:30:00,19.16,19.18,19.01,19.14,2206364.0,14.6386,14.6539,14.524,14.6233,2206364.0
2020-06-16 09:30:00,19.75,19.75,19.08,19.37,1504565.0,15.0893,15.0893,14.5775,14.799,1504565.0
2020-06-16 10:00:00,19.37,19.46,19.28,19.36,451734.0,14.799,14.8678,14.7303,14.7914,451734.0
2020-06-16 10:30:00,19.36,19.38,18.87,18.91,641429.0,14.7914,14.8067,14.417,14.4476,641429.0
2020-06-16 11:00:00,18.9,19.3,18.74,19.27,813245.0,14.4399,14.7455,14.3177,14.7226,813245.0
2020-06-16 11:30:00,19.28,19.34,19.02,19.05,369529.0,14.7303,14.7761,14.5316,14.5545,369529.0
2020-06-16 12:00:00,19.05,19.22,18.97,19.18,260121.0,14.5545,14.6844,14.4934,14.6539,260121.0
2020-06-16 12:30:00,19.18,19.28,19.17,19.21,326910.0,14.6539,14.7303,14.6462,14.6768,326910.0
2020-06-16 13:00:00,19.21,19.27,19.19,19.23,284668.0,14.6768,14.7226,14.6615,14.6921,284668.0
2020-06-16 13:30:00,19.24,19.26,19.1,19.14,229790.0,14.6997,14.715,14.5927,14.6233,229790.0
2020-06-16 14:00:00,19.14,19.35,19.13,19.33,355305.0,14.6233,14.7837,14.6157,14.7685,355305.0
2020-06-16 14:30:00,19.34,19.4,19.3,19.36,317350.0,14.7761,14.8219,14.7455,14.7914,317350.0
2020-06-16 15:00:00,19.36,19.36,19.08,19.26,567348.0,14.7914,14.7914,14.5775,14.715,567348.0
2020-06-16 15:30:00,19.26,19.38,19.23,19.38,1252348.0,14.715,14.8067,14.6921,14.8067,1252348.0
2020-06-17 09:30:00,19.43,19.57,19.2,19.34,616298.0,14.8449,14.9518,14.6691,14.7761,616298.0
2020-06-17 10:00:00,19.33,19.48,19.23,19.25,355208.0,14.7685,14.8831,14.6921,14.7073,355208.0
2020-06-17 10:30:00,19.25,19.41,19.21,19.35,402952.0,14.7073,14.8296,14.6768,14.7837,402952.0
2020-06-17 11:00:00,19.35,19.39,19.31,19.34,387587.0,14.7837,14.8143,14.7532,14.7761,387587.0
2020-06-17 11:30:00,19.35,19.42,19.32,19.41,294947.0,14.7837,14.8372,14.7608,14.8296,294947.0
2020-06-17 12:00:00,19.41,19.42,19.37,19.38,326550.0,14.8296,14.8372,14.799,14.8067,326550.0
2020-06-17 12:30:00,19.39,19.44,19.35,19.37,215554.0,14.8143,14.8525,14.7837,14.799,215554.0
2020-06-17 13:00:00,19.38,19.43,19.38,19.41,178192.0,14.8067,14.8449,14.8067,14.8296,178192.0
2020-06-17 13:30:00,19.41,19.44,19.36,19.36,394842.0,14.8296,14.8525,14.7914,14.7914,394842.0
2020-06-17 14:00:00,19.36,19.38,19.31,19.32,309645.0,14.7914,14.8067,14.7532,14.7608,309645.0
2020-06-17 14:30:00,19.31,19.32,19.2,19.21,478873.0,14.7532,14.7608,14.6691,14.6768,478873.0
2020-06-17 15:00:00,19.2,19.23,19.05,19.08,189386.0,14.6691,14.6921,14.5545,14.5775,189386.0
2020-06-17 15:30:00,19.08,19.1,18.96,18.98,1074885.0,14.5775,14.5927,14.4858,14.5011,1074885.0
2020-06-18 09:30:00,18.86,19.31,18.8,19.23,682586.0,14.4094,14.7532,14.3635,14.6921,682586.0
2020-06-18 10:00:00,19.23,19.47,19.23,19.44,347512.0,14.6921,14.8754,14.6921,14.8525,347512.0
2020-06-18 10:30:00,19.43,19.57,19.41,19.54,601241.0,14.8449,14.9518,14.8296,14.9289,601241.0
2020-06-18 11:00:00,19.54,19.55,19.45,19.52,479823.0,14.9289,14.9365,14.8601,14.9136,479823.0
2020-06-18 11:30:00,19.53,19.57,19.44,19.45,511716.0,14.9213,14.9518,14.8525,14.8601,511716.0
2020-06-18 12:00:00,19.45,19.55,19.42,19.51,420733.0,14.8601,14.9365,14.8372,14.906,420733.0
2020-06-18 12:30:00,19.51,19.52,19.46,19.48,391893.0,14.906,14.9136,14.8678,14.8831,391893.0
2020-06-18 13:00:00,19.48,19.5,19.45,19.46,298626.0,14.8831,14.8983,14.8601,14.8678,298626.0
2020-06-18 13:30:00,19.46,19.5,19.42,19.45,416624.0,14.8678,14.8983,14.8372,14.8601,416624.0
2020-06-18 14:00:00,19.45,19.48,19.35,19.41,450201.0,14.8601,14.8831,14.7837,14.8296,450201.0
2020-06-18 14:30:00,19.42,19.48,19.39,19.42,511801.0,14.8372,14.8831,14.8143,14.8372,511801.0
2020-06-18 15:00:00,19.42,19.43,19.32,19.39,444780.0,14.8372,14.8449,14.7608,14.8143,444780.0
2020-06-18 15:30:00,19.38,19.5,19.35,19.46,1441805.0,14.8067,14.8983,14.7837,14.8678,1441805.0
2020-06-19 09:30:00,19.91,19.93,19.61,19.71,1634590.0,15.2116,15.2269,14.9824,15.0588,1634590.0
2020-06-19 10:00:00,19.71,19.89,19.66,19.82,528416.0,15.0588,15.1963,15.0206,15.1428,528416.0
2020-06-19 10:30:00,19.82,19.83,19.56,19.69,510184.0,15.1428,15.1505,14.9442,15.0435,510184.0
2020-06-19 11:00:00,19.7,19.7,19.56,19.6,382914.0,15.0511,15.0511,14.9442,14.9747,382914.0
2020-06-19 11:30:00,19.6,19.62,19.45,19.48,244726.0,14.9747,14.99,14.8601,14.8831,244726.0
2020-06-19 12:00:00,19.49,19.56,19.32,19.39,530539.0,14.8907,14.9442,14.7608,14.8143,530539.0
2020-06-19 12:30:00,19.39,19.48,19.27,19.47,390661.0,14.8143,14.8831,14.7226,14.8754,390661.0
2020-06-19 13:00:00,19.48,19.48,19.35,19.42,536408.0,14.8831,14.8831,14.7837,14.8372,536408.0
2020-06-19 13:30:00,19.41,19.42,19.22,19.24,273966.0,14.8296,14.8372,14.6844,14.6997,273966.0
2020-06-19 14:00:00,19.23,19.29,19.19,19.26,350950.0,14.6921,14.7379,14.6615,14.715,350950.0
2020-06-19 14:30:00,19.25,19.5,19.23,19.48,415148.0,14.7073,14.8983,14.6921,14.8831,415148.0
2020-06-19 15:00:00,19.48,19.56,19.42,19.45,736959.0,14.8831,14.9442,14.8372,14.8601,736959.0
2020-06-19 15:30:00,19.45,19.5,19.17,19.21,2452952.0,14.8601,14.8983,14.6462,14.6768,2452952.0
2020-06-22 09:30:00,19.17,19.37,18.95,19.31,928370.0,14.6462,14.799,14.4781,14.7532,928370.0
2020-06-22 10:00:00,19.32,19.47,19.28,19.47,896039.0,14.7608,14.8754,14.7303,14.8754,896039.0
2020-06-22 10:30:00,19.47,19.61,19.4,19.46,537898.0,14.8754,14.9824,14.8219,14.8678,537898.0
2020-06-22 11:00:00,19.46,19.5,19.4,19.47,582407.0,14.8678,14.8983,14.8219,14.8754,582407.0
2020-06-22 11:30:00,19.48,19.6,19.45,19.47,391548.0,14.8831,14.9747,14.8601,14.8754,391548.0
2020-06-22 12:00:00,19.47,19.51,19.43,19.48,302763.0,14.8754,14.906,14.8449,14.8831,302763.0
2020-06-22 12:30:00,19.48,19.61,19.46,19.59,377331.0,14.8831,14.9824,14.8678,14.9671,377331.0
2020-06-22 13:00:00,19.59,19.65,19.57,19.62,245480.0,14.9671,15.0129,14.9518,14.99,245480.0
2020-06-22 13:30:00,19.62,19.65,19.59,19.6,340117.0,14.99,15.0129,14.9671,14.9747,340117.0
2020-06-22 14:00:00,19.59,19.6,19.44,19.51,275090.0,14.9671,14.9747,14.8525,14.906,275090.0
2020-06-22 14:30:00,19.51,19.54,19.46,19.52,305344.0,14.906,14.9289,14.8678,14.9136,305344.0
2020-06-22 15:00:00,19.51,19.54,19.38,19.41,481319.0,14.906,14.9289,14.8067,14.8296,481319.0
2020-06-22 15:30:00,19.42,19.55,19.41,19.54,967285.0,14.8372,14.9365,14.8296,14.9289,967285.0
2020-06-23 09:30:00,19.75,19.88,19.39,19.44,675266.0,15.0893,15.1887,14.8143,14.8525,675266.0
2020-06-23 10:00:00,19.45,19.55,19.39,19.51,545115.0,14.8601,14.9365,14.8143,14.906,545115.0
2020-06-23 10:30:00,19.51,19.59,19.44,19.53,393278.0,14.906,14.9671,14.8525,14.9213,393278.0
2020-06-23 11:00:00,19.53,19.64,19.48,19.59,265487.0,14.9213,15.0053,14.8831,14.9671,265487.0
2020-06-23 11:30:00,19.58,19.65,19.55,19.64,221720.0,14.9595,15.0129,14.9365,15.0053,221720.0
2020-06-23 12:00:00,19.64,19.67,19.59,19.62,304704.0,15.0053,15.0282,14.9671,14.99,304704.0
2020-06-23 12:30:00,19.62,19.65,19.59,19.63,329872.0,14.99,15.0129,14.9671,14.9977,329872.0
2020-06-23 13:00:00,19.64,19.67,19.61,19.65,193861.0,15.0053,15.0282,14.9824,15.0129,193861.0
2020-06-23 13:30:00,19.66,19.67,19.56,19.56,527638.0,15.0206,15.0282,14.9442,14.9442,527638.0
2020-06-23 14:00:00,19.57,19.57,19.41,19.42,273124.0,14.9518,14.9518,14.8296,14.8372,273124.0
2020-06-23 14:30:00,19.43,19.49,19.4,19.42,380908.0,14.8449,14.8907,14.8219,14.8372,380908.0
2020-06-23 15:00:00,19.42,19.45,19.35,19.44,565816.0,14.8372,14.8601,14.7837,14.8525,565816.0
2020-06-23 15:30:00,19.44,19.47,19.38,19.4,2006276.0,14.8525,14.8754,14.8067,14.8219,2006276.0
2020-06-24 09:30:00,19.02,19.13,18.7,18.71,856472.0,14.5316,14.6157,14.2871,14.2948,856472.0
2020-06-24 10:00:00,18.71,18.82,18.63,18.8,438754.0,14.2948,14.3788,14.2336,14.3635,438754.0
2020-06-24 10:30:00,18.79,18.82,18.67,18.7,934033.0,14.3559,14.3788,14.2642,14.2871,934033.0
2020-06-24 11:00:00,18.69,18.77,18.57,18.68,1387673.0,14.2795,14.3406,14.1878,14.2718,1387673.0
2020-06-24 11:30:00,18.68,18.68,18.37,18.5,1220650.0,14.2718,14.2718,14.035,14.1343,1220650.0
2020-06-24 12:00:00,18.49,18.64,18.46,18.62,501896.0,14.1267,14.2413,14.1038,14.226,501896.0
2020-06-24 12:30:00,18.61,18.68,18.55,18.68,486156.0,14.2184,14.2718,14.1725,14.2718,486156.0
2020-06-24 13:00:00,18.67,18.73,18.6,18.61,390001.0,14.2642,14.31,14.2107,14.2184,390001.0
2020-06-24 13:30:00,18.6,18.72,18.58,18.71,335421.0,14.2107,14.3024,14.1954,14.2948,335421.0
2020-06-24 14:00:00,18.71,18.79,18.68,18.77,374128.0,14.2948,14.3559,14.2718,14.3406,374128.0
2020-06-24 14:30:00,18.76,18.83,18.74,18.8,482462.0,14.333,14.3864,14.3177,14.3635,482462.0
2020-06-24 15:00:00,18.8,18.94,18.79,18.89,806786.0,14.3635,14.4705,14.3559,14.4323,806786.0
2020-06-24 15:30:00,18.9,19.02,18.83,18.84,2448958.0,14.4399,14.5316,14.3864,14.3941,2448958.0
2020-06-25 09:30:00,18.63,19.15,18.53,19.15,632451.0,14.2336,14.6309,14.1572,14.6309,632451.0
2020-06-25 10:00:00,19.15,19.35,19.12,19.33,344724.0,14.6309,14.7837,14.608,14.7685,344724.0
2020-06-25 10:30:00,19.33,19.34,19.2,19.26,709240.0,14.7685,14.7761,14.6691,14.715,709240.0
2020-06-25 11:00:00,19.25,19.26,19.02,19.05,472459.0,14.7073,14.715,14.5316,14.5545,472459.0
2020-06-25 11:30:00,19.05,19.06,18.93,19.0,243121.0,14.5545,14.5622,14.4629,14.5163,243121.0
2020-06-25 12:00:00,19.0,19.08,19.0,19.0,208949.0,14.5163,14.5775,14.5163,14.5163,208949.0
2020-06-25 12:30:00,19.01,19.03,18.92,18.93,188751.0,14.524,14.5393,14.4552,14.4629,188751.0
2020-06-25 13:00:00,18.93,18.93,18.84,18.88,190721.0,14.4629,14.4629,14.3941,14.4246,190721.0
2020-06-25 13:30:00,18.89,18.93,18.83,18.87,197008.0,14.4323,14.4629,14.3864,14.417,197008.0
2020-06-25 14:00:00,18.87,18.87,18.77,18.8,248465.0,14.417,14.417,14.3406,14.3635,248465.0
2020-06-25 14:30:00,18.8,18.84,18.76,18.8,343611.0,14.3635,14.3941,14.333,14.3635,343611.0
2020-06-25 15:00:00,18.79,19.05,18.78,19.02,503547.0,14.3559,14.5545,14.3482,14.5316,503547.0
2020-06-25 15:30:00,19.03,19.13,18.95,19.1,1147846.0,14.5393,14.6157,14.4781,14.5927,1147846.0
2020-06-26 09:30:00,19.04,19.04,18.68,18.73,506344.0,14.5469,14.5469,14.2718,14.31,506344.0
2020-06-26 10:00:00,18.74,18.79,18.45,18.55,367699.0,14.3177,14.3559,14.0961,14.1725,367699.0
2020-06-26 10:30:00,18.54,18.59,18.42,18.48,284691.0,14.1649,14.2031,14.0732,14.119,284691.0
2020-06-26 11:00:00,18.5,18.5,18.35,18.39,393594.0,14.1343,14.1343,14.0197,14.0503,393594.0
2020-06-26 11:30:00,18.39,18.49,18.35,18.48,324529.0,14.0503,14.1267,14.0197,14.119,324529.0
2020-06-26 12:00:00,18.49,18.49,18.32,18.46,322098.0,14.1267,14.1267,13.9968,14.1038,322098.0
2020-06-26 12:30:00,18.46,18.51,18.43,18.48,242890.0,14.1038,14.142,14.0808,14.119,242890.0
2020-06-26 13:00:00,18.48,18.55,18.46,18.48,215985.0,14.119,14.1725,14.1038,14.119,215985.0
2020-06-26 13:30:00,18.49,18.53,18.43,18.46,327524.0,14.1267,14.1572,14.0808,14.1038,327524.0
2020-06-26 14:00:00,18.46,18.47,18.42,18.44,583354.0,14.1038,14.1114,14.0732,14.0885,583354.0
2020-06-26 14:30:00,18.44,18.49,18.38,18.46,737479.0,14.0885,14.1267,14.0426,14.1038,737479.0
2020-06-26 15:00:00,18.46,18.55,18.45,18.48,991288.0,14.1038,14.1725,14.0961,14.119,991288.0
2020-06-26 15:30:00,18.48,18.59,18.34,18.51,3294527.0,14.119,14.2031,14.0121,14.142,3294527.0
2020-06-29 09:30:00,18.51,18.74,18.34,18.45,1469383.0,14.142,14.3177,14.0121,14.0961,1469383.0
2020-06-29 10:00:00,18.45,18.59,18.41,18.43,546013.0,14.0961,14.2031,14.0656,14.0808,546013.0
2020-06-29 10:30:00,18.43,18.47,18.21,18.21,977535.0,14.0808,14.1114,13.9128,13.9128,977535.0
2020-06-29 11:00:00,18.22,18.25,18.09,18.17,712043.0,13.9204,13.9433,13.8211,13.8822,712043.0
2020-06-29 11:30:00,18.17,18.22,18.11,18.21,718448.0,13.8822,13.9204,13.8364,13.9128,718448.0
2020-06-29 12:00:00,18.21,18.35,18.16,18.35,603503.0,13.9128,14.0197,13.8746,14.0197,603503.0
2020-06-29 12:30:00,18.35,18.4,18.26,18.32,431655.0,14.0197,14.0579,13.951,13.9968,431655.0
2020-06-29 13:00:00,18.32,18.34,18.24,18.32,929613.0,13.9968,14.0121,13.9357,13.9968,929613.0
2020-06-29 13:30:00,18.32,18.33,18.24,18.27,443972.0,13.9968,14.0044,13.9357,13.9586,443972.0
2020-06-29 14:00:00,18.27,18.31,18.21,18.27,513541.0,13.9586,13.9892,13.9128,13.9586,513541.0
2020-06-29 14:30:00,18.28,18.32,18.21,18.28,716148.0,13.9662,13.9968,13.9128,13.9662,716148.0
2020-06-29 15:00:00,18.29,18.37,18.16,18.37,910726.0,13.9739,14.035,13.8746,14.035,910726.0
2020-06-29 15:30:00,18.37,18.41,18.29,18.38,2307127.0,14.035,14.0656,13.9739,14.0426,2307127.0
2020-06-30 09:30:00,18.24,18.29,18.04,18.23,702733.0,13.9357,13.9739,13.7829,13.928,702733.0
2020-06-30 10:00:00,18.23,18.26,18.11,18.12,517724.0,13.928,13.951,13.8364,13.844,517724.0
2020-06-30 10:30:00,18.13,18.44,18.1,18.4,507650.0,13.8516,14.0885,13.8287,14.0579,507650.0
2020-06-30 11:00:00,18.4,18.51,18.33,18.43,410672.0,14.0579,14.142,14.0044,14.0808,410672.0
2020-06-30 11:30:00,18.42,18.49,18.34,18.47,309288.0,14.0732,14.1267,14.0121,14.1114,309288.0
2020-06-30 12:00:00,18.47,18.59,18.43,18.45,380848.0,14.1114,14.2031,14.0808,14.0961,380848.0
2020-06-30 12:30:00,18.45,18.54,18.43,18.51,248283.0,14.0961,14.1649,14.0808,14.142,248283.0
2020-06-30 13:00:00,18.51,18.59,18.5,18.59,217776.0,14.142,14.2031,14.1343,14.2031,217776.0
2020-06-30 13:30:00,18.59,18.67,18.56,18.64,225971.0,14.2031,14.2642,14.1802,14.2413,225971.0
2020-06-30 14:00:00,18.64,18.75,18.62,18.73,384030.0,14.2413,14.3253,14.226,14.31,384030.0
2020-06-30 14:30:00,18.73,18.85,18.72,18.82,440633.0,14.31,14.4017,14.3024,14.3788,440633.0
2020-06-30 15:00:00,18.82,18.95,18.79,18.91,627921.0,14.3788,14.4781,14.3559,14.4476,627921.0
2020-06-30 15:30:00,18.9,19.09,18.9,19.0,1786981.0,14.4399,14.5851,14.4399,14.5163,1786981.0
2020-07-01 09:30:00,18.97,19.24,18.83,19.14,608320.0,14.4934,14.6997,14.3864,14.6233,608320.0
2020-07-01 10:00:00,19.15,19.22,19.09,19.15,323108.0,14.6309,14.6844,14.5851,14.6309,323108.0
2020-07-01 10:30:00,19.16,19.24,18.98,19.06,423930.0,14.6386,14.6997,14.5011,14.5622,423930.0
2020-07-01 11:00:00,19.06,19.07,18.94,18.96,447543.0,14.5622,14.5698,14.4705,14.4858,447543.0
2020-07-01 11:30:00,18.96,18.98,18.8,18.85,304587.0,14.4858,14.5011,14.3635,14.4017,304587.0
2020-07-01 12:00:00,18.85,18.85,18.73,18.79,239494.0,14.4017,14.4017,14.31,14.3559,239494.0
2020-07-01 12:30:00,18.79,18.87,18.78,18.83,258416.0,14.3559,14.417,14.3482,14.3864,258416.0
2020-07-01 13:00:00,18.84,18.85,18.77,18.82,161549.0,14.3941,14.4017,14.3406,14.3788,161549.0
2020-07-01 13:30:00,18.82,18.83,18.76,18.79,306960.0,14.3788,14.3864,14.333,14.3559,306960.0
2020-07-01 14:00:00,18.78,18.91,18.78,18.89,286038.0,14.3482,14.4476,14.3482,14.4323,286038.0
2020-07-01 14:30:00,18.89,18.89,18.81,18.85,171889.0,14.4323,14.4323,14.3712,14.4017,171889.0
2020-07-01 15:00:00,18.85,18.92,18.83,18.9,221020.0,14.4017,14.4552,14.3864,14.4399,221020.0
2020-07-01 15:30:00,18.91,18.93,18.72,18.81,1378294.0,14.4476,14.4629,14.3024,14.3712,1378294.0
2020-07-02 09:30:00,19.05,19.39,19.05,19.12,601823.0,14.5545,14.8143,14.5545,14.608,601823.0
2020-07-02 10:00:00,19.13,19.18,19.0,19.04,257065.0,14.6157,14.6539,14.5163,14.5469,257065.0
2020-07-02 10:30:00,19.04,19.13,18.93,18.93,498387.0,14.5469,14.6157,14.4629,14.4629,498387.0
2020-07-02 11:00:00,18.93,19.06,18.91,19.02,424724.0,14.4629,14.5622,14.4476,14.5316,424724.0
2020-07-02 11:30:00,19.03,19.18,19.02,19.16,210227.0,14.5393,14.6539,14.5316,14.6386,210227.0
2020-07-02 12:00:00,19.17,19.21,19.15,19.2,226891.0,14.6462,14.6768,14.6309,14.6691,226891.0
2020-07-02 12:30:00,19.2,19.2,19.14,19.16,148757.0,14.6691,14.6691,14.6233,14.6386,148757.0
2020-07-02 13:00:00,19.16,19.18,19.08,19.08,158838.0,14.6386,14.6539,14.5775,14.5775,158838.0
2020-07-02 13:30:00,19.09,19.17,19.07,19.11,256672.0,14.5851,14.6462,14.5698,14.6004,256672.0
2020-07-02 14:00:00,19.11,19.16,19.08,19.14,219306.0,14.6004,14.6386,14.5775,14.6233,219306.0
2020-07-02 14:30:00,19.14,19.2,19.12,19.18,207279.0,14.6233,14.6691,14.608,14.6539,207279.0
2020-07-02 15:00:00,19.18,19.18,19.06,19.1,276545.0,14.6539,14.6539,14.5622,14.5927,276545.0
2020-07-02 15:30:00,19.09,19.12,19.05,19.1,1074330.0,14.5851,14.608,14.5545,14.5927,1074330.0
2020-07-06 09:30:00,19.64,20.0,19.58,19.87,1546325.0,15.0053,15.2803,14.9595,15.181,1546325.0
2020-07-06 10:00:00,19.87,19.9,19.17,19.2,826709.0,15.181,15.2039,14.6462,14.6691,826709.0
2020-07-06 10:30:00,19.19,19.3,19.18,19.29,409410.0,14.6615,14.7455,14.6539,14.7379,409410.0
2020-07-06 11:00:00,19.29,19.29,19.16,19.2,539255.0,14.7379,14.7379,14.6386,14.6691,539255.0
2020-07-06 11:30:00,19.19,19.23,19.08,19.1,570788.0,14.6615,14.6921,14.5775,14.5927,570788.0
2020-07-06 12:00:00,19.1,19.19,19.08,19.14,417150.0,14.5927,14.6615,14.5775,14.6233,417150.0
2020-07-06 12:30:00,19.13,19.3,19.1,19.28,272830.0,14.6157,14.7455,14.5927,14.7303,272830.0
2020-07-06 13:00:00,19.29,19.32,19.2,19.27,379005.0,14.7379,14.7608,14.6691,14.7226,379005.0
2020-07-06 13:30:00,19.27,19.32,19.26,19.3,377653.0,14.7226,14.7608,14.715,14.7455,377653.0
2020-07-06 14:00:00,19.3,19.34,19.13,19.13,701187.0,14.7455,14.7761,14.6157,14.6157,701187.0
2020-07-06 14:30:00,19.14,19.25,19.12,19.2,552889.0,14.6233,14.7073,14.608,14.6691,552889.0
2020-07-06 15:00:00,19.2,19.28,19.19,19.26,579359.0,14.6691,14.7303,14.6615,14.715,579359.0
2020-07-06 15:30:00,19.26,19.39,19.19,19.32,1403223.0,14.715,14.8143,14.6615,14.7608,1403223.0
2020-07-07 09:30:00,18.96,19.14,18.83,18.93,853611.0,14.4858,14.6233,14.3864,14.4629,853611.0
2020-07-07 10:00:00,18.93,19.13,18.89,19.12,375581.0,14.4629,14.6157,14.4323,14.608,375581.0
2020-07-07 10:30:00,19.13,19.13,19.03,19.13,450917.0,14.6157,14.6157,14.5393,14.6157,450917.0
2020-07-07 11:00:00,19.13,19.28,19.12,19.22,341665.0,14.6157,14.7303,14.608,14.6844,341665.0
2020-07-07 11:30:00,19.23,19.24,19.16,19.23,275551.0,14.6921,14.6997,14.6386,14.6921,275551.0
2020-07-07 12:00:00,19.23,19.29,19.21,19.25,308882.0,14.6921,14.7379,14.6768,14.7073,308882.0
2020-07-07 12:30:00,19.26,19.27,19.14,19.19,266992.0,14.715,14.7226,14.6233,14.6615,266992.0
2020-07-07 13:00:00,19.19,19.33,19.18,19.32,234768.0,14.6615,14.7685,14.6539,14.7608,234768.0
2020-07-07 13:30:00,19.31,19.32,19.28,19.3,162873.0,14.7532,14.7608,14.7303,14.7455,162873.0
2020-07-07 14:00:00,19.31,19.31,19.14,19.15,299628.0,14.7532,14.7532,14.6233,14.6309,299628.0
2020-07-07 14:30:00,19.15,19.15,19.01,19.07,245802.0,14.6309,14.6309,14.524,14.5698,245802.0
2020-07-07 15:00:00,19.07,19.08,18.98,19.03,192957.0,14.5698,14.5775,14.5011,14.5393,192957.0
2020-07-07 15:30:00,19.03,19.04,18.89,18.92,992696.0,14.5393,14.5469,14.4323,14.4552,992696.0
2020-07-08 09:30:00,18.94,19.21,18.81,19.19,447898.0,14.4705,14.6768,14.3712,14.6615,447898.0
2020-07-08 10:00:00,19.19,19.24,19.09,19.15,329411.0,14.6615,14.6997,14.5851,14.6309,329411.0
2020-07-08 10:30:00,19.14,19.19,19.03,19.05,497147.0,14.6233,14.6615,14.5393,14.5545,497147.0
2020-07-08 11:00:00,19.06,19.07,18.85,18.93,621808.0,14.5622,14.5698,14.4017,14.4629,621808.0
2020-07-08 11:30:00,18.93,18.98,18.91,18.94,555665.0,14.4629,14.5011,14.4476,14.4705,555665.0
2020-07-08 12:00:00,18.94,18.95,18.82,18.9,511277.0,14.4705,14.4781,14.3788,14.4399,511277.0
2020-07-08 12:30:00,18.9,18.99,18.9,18.94,294868.0,14.4399,14.5087,14.4399,14.4705,294868.0
2020-07-08 13:00:00,18.94,18.96,18.84,18.86,173274.0,14.4705,14.4858,14.3941,14.4094,173274.0
2020-07-08 13:30:00,18.86,18.86,18.79,18.79,183671.0,14.4094,14.4094,14.3559,14.3559,183671.0
2020-07-08 14:00:00,18.79,18.9,18.78,18.88,197702.0,14.3559,14.4399,14.3482,14.4246,197702.0
2020-07-08 14:30:00,18.88,18.89,18.84,18.87,393108.0,14.4246,14.4323,14.3941,14.417,393108.0
2020-07-08 15:00:00,18.85,19.0,18.84,18.96,288146.0,14.4017,14.5163,14.3941,14.4858,288146.0
2020-07-08 15:30:00,18.97,19.01,18.91,18.95,928055.0,14.4934,14.524,14.4476,14.4781,928055.0
2020-07-09 09:30:00,18.84,18.89,18.65,18.68,594183.0,14.3941,14.4323,14.2489,14.2718,594183.0
2020-07-09 10:00:00,18.67,18.72,18.51,18.62,517794.0,14.2642,14.3024,14.142,14.226,517794.0
2020-07-09 10:30:00,18.61,18.63,18.4,18.46,1050107.0,14.2184,14.2336,14.0579,14.1038,1050107.0
2020-07-09 11:00:00,18.46,18.54,18.25,18.33,726895.0,14.1038,14.1649,13.9433,14.0044,726895.0
2020-07-09 11:30:00,18.33,18.48,18.32,18.48,583976.0,14.0044,14.119,13.9968,14.119,583976.0
2020-07-09 12:00:00,18.48,18.56,18.46,18.48,602589.0,14.119,14.1802,14.1038,14.119,602589.0
2020-07-09 12:30:00,18.48,18.49,18.36,18.36,247086.0,14.119,14.1267,14.0274,14.0274,247086.0
2020-07-09 13:00:00,18.37,18.44,18.34,18.41,381933.0,14.035,14.0885,14.0121,14.0656,381933.0
2020-07-09 13:30:00,18.42,18.46,18.4,18.44,393500.0,14.0732,14.1038,14.0579,14.0885,393500.0
2020-07-09 14:00:00,18.44,18.5,18.42,18.46,337804.0,14.0885,14.1343,14.0732,14.1038,337804.0
2020-07-09 14:30:00,18.47,18.49,18.36,18.4,514771.0,14.1114,14.1267,14.0274,14.0579,514771.0
2020-07-09 15:00:00,18.39,18.43,18.29,18.3,608859.0,14.0503,14.0808,13.9739,13.9815,608859.0
2020-07-09 15:30:00,18.3,18.39,18.26,18.27,1604410.0,13.9815,14.0503,13.951,13.9586,1604410.0
2020-07-10 09:30:00,18.24,18.51,18.09,18.33,572396.0,13.9357,14.142,13.8211,14.0044,572396.0
2020-07-10 10:00:00,18.33,18.33,18.18,18.26,424058.0,14.0044,14.0044,13.8898,13.951,424058.0
2020-07-10 10:30:00,18.26,18.35,18.18,18.34,505529.0,13.951,14.0197,13.8898,14.0121,505529.0
2020-07-10 11:00:00,18.34,18.39,18.24,18.36,540186.0,14.0121,14.0503,13.9357,14.0274,540186.0
2020-07-10 11:30:00,18.35,18.39,18.29,18.34,523115.0,14.0197,14.0503,13.9739,14.0121,523115.0
2020-07-10 12:00:00,18.34,18.39,18.24,18.27,271859.0,14.0121,14.0503,13.9357,13.9586,271859.0
2020-07-10 12:30:00,18.28,18.31,18.21,18.3,698112.0,13.9662,13.9892,13.9128,13.9815,698112.0
2020-07-10 13:00:00,18.3,18.31,18.24,18.26,411192.0,13.9815,13.9892,13.9357,13.951,411192.0
2020-07-10 13:30:00,18.25,18.37,18.24,18.35,333800.0,13.9433,14.035,13.9357,14.0197,333800.0
2020-07-10 14:00:00,18.36,18.39,18.34,18.35,412384.0,14.0274,14.0503,14.0121,14.0197,412384.0
2020-07-10 14:30:00,18.36,18.38,18.29,18.31,367811.0,14.0274,14.0426,13.9739,13.9892,367811.0
2020-07-10 15:00:00,18.3,18.47,18.26,18.45,440671.0,13.9815,14.1114,13.951,14.0961,440671.0
2020-07-10 15:30:00,18.45,18.57,18.41,18.56,1005789.0,14.0961,14.1878,14.0656,14.1802,1005789.0
2020-07-13 09:30:00,18.61,18.73,18.49,18.54,604994.0,14.2184,14.31,14.1267,14.1649,604994.0
2020-07-13 10:00:00,18.54,18.64,18.45,18.63,359777.0,14.1649,14.2413,14.0961,14.2336,359777.0
2020-07-13 10:30:00,18.63,18.71,18.6,18.71,331623.0,14.2336,14.2948,14.2107,14.2948,331623.0
2020-07-13 11:00:00,18.71,18.71,18.59,18.63,329839.0,14.2948,14.2948,14.2031,14.2336,329839.0
2020-07-13 11:30:00,18.62,18.63,18.52,18.52,370452.0,14.226,14.2336,14.1496,14.1496,370452.0
2020-07-13 12:00:00,18.52,18.63,18.52,18.59,118730.0,14.1496,14.2336,14.1496,14.2031,118730.0
2020-07-13 12:30:00,18.59,18.71,18.59,18.71,164002.0,14.2031,14.2948,14.2031,14.2948,164002.0
2020-07-13 13:00:00,18.71,18.83,18.68,18.78,209865.0,14.2948,14.3864,14.2718,14.3482,209865.0
2020-07-13 13:30:00,18.78,18.92,18.77,18.85,317074.0,14.3482,14.4552,14.3406,14.4017,317074.0
2020-07-13 14:00:00,18.85,18.86,18.71,18.73,389389.0,14.4017,14.4094,14.2948,14.31,389389.0
2020-07-13 14:30:00,18.73,18.79,18.66,18.78,282578.0,14.31,14.3559,14.2566,14.3482,282578.0
2020-07-13 15:00:00,18.78,18.8,18.69,18.69,621786.0,14.3482,14.3635,14.2795,14.2795,621786.0
2020-07-13 15:30:00,18.69,18.71,18.51,18.57,1460648.0,14.2795,14.2948,14.142,14.1878,1460648.0
2020-07-14 09:30:00,18.44,18.9,18.34,18.88,900678.0,14.0885,14.4399,14.0121,14.4246,900678.0
2020-07-14 10:00:00,18.88,19.01,18.85,19.01,645160.0,14.4246,14.524,14.4017,14.524,645160.0
2020-07-14 10:30:00,19.02,19.07,18.89,18.9,343234.0,14.5316,14.5698,14.4323,14.4399,343234.0
2020-07-14 11:00:00,18.91,19.09,18.89,19.07,537942.0,14.4476,14.5851,14.4323,14.5698,537942.0
2020-07-14 11:30:00,19.07,19.11,18.92,19.03,390438.0,14.5698,14.6004,14.4552,14.5393,390438.0
2020-07-14 12:00:00,19.03,19.03,18.91,18.91,353970.0,14.5393,14.5393,14.4476,14.4476,353970.0
2020-07-14 12:30:00,18.91,18.95,18.89,18.89,320590.0,14.4476,14.4781,14.4323,14.4323,320590.0
2020-07-14 13:00:00,18.9,18.9,18.82,18.87,285374.0,14.4399,14.4399,14.3788,14.417,285374.0
2020-07-14 13:30:00,18.86,18.99,18.82,18.98,478225.0,14.4094,14.5087,14.3788,14.5011,478225.0
2020-07-14 14:00:00,18.99,19.01,18.9,18.91,458660.0,14.5087,14.524,14.4399,14.4476,458660.0
2020-07-14 14:30:00,18.91,19.05,18.91,19.05,246287.0,14.4476,14.5545,14.4476,14.5545,246287.0
2020-07-14 15:00:00,19.05,19.09,19.03,19.07,329710.0,14.5545,14.5851,14.5393,14.5698,329710.0
2020-07-14 15:30:00,19.07,19.15,19.04,19.11,1437163.0,14.5698,14.6309,14.5469,14.6004,1437163.0
2020-07-15 09:30:00,19.54,19.71,19.37,19.43,1330268.0,14.9289,15.0588,14.799,14.8449,1330268.0
2020-07-15 10:00:00,19.44,19.63,19.38,19.62,349609.0,14.8525,14.9977,14.8067,14.99,349609.0
2020-07-15 10:30:00,19.62,19.8,19.62,19.77,640618.0,14.99,15.1275,14.99,15.1046,640618.0
2020-07-15 11:00:00,19.77,19.78,19.61,19.71,706170.0,15.1046,15.1123,14.9824,15.0588,706170.0
2020-07-15 11:30:00,19.72,19.8,19.59,19.64,653324.0,15.0664,15.1275,14.9671,15.0053,653324.0
2020-07-15 12:00:00,19.64,19.78,19.58,19.77,305863.0,15.0053,15.1123,14.9595,15.1046,305863.0
2020-07-15 12:30:00,19.77,19.86,19.76,19.86,262537.0,15.1046,15.1734,15.097,15.1734,262537.0
2020-07-15 13:00:00,19.86,19.9,19.85,19.89,281352.0,15.1734,15.2039,15.1657,15.1963,281352.0
2020-07-15 13:30:00,19.9,19.9,19.85,19.88,249755.0,15.2039,15.2039,15.1657,15.1887,249755.0
2020-07-15 14:00:00,19.88,19.95,19.85,19.89,361201.0,15.1887,15.2421,15.1657,15.1963,361201.0
2020-07-15 14:30:00,19.89,20.0,19.88,19.96,383773.0,15.1963,15.2803,15.1887,15.2498,383773.0
2020-07-15 15:00:00,19.95,20.05,19.94,20.05,588084.0,15.2421,15.3185,15.2345,15.3185,588084.0
2020-07-15 15:30:00,20.05,20.14,20.03,20.08,1501933.0,15.3185,15.3873,15.3033,15.3415,1501933.0
2020-07-16 09:30:00,20.03,20.04,19.64,19.71,873350.0,15.3033,15.3109,15.0053,15.0588,873350.0
2020-07-16 10:00:00,19.72,19.81,19.61,19.81,341302.0,15.0664,15.1352,14.9824,15.1352,341302.0
2020-07-16 10:30:00,19.81,19.84,19.71,19.78,720341.0,15.1352,15.1581,15.0588,15.1123,720341.0
2020-07-16 11:00:00,19.77,20.1,19.77,20.06,681357.0,15.1046,15.3568,15.1046,15.3262,681357.0
2020-07-16 11:30:00,20.06,20.12,20.02,20.11,309314.0,15.3262,15.372,15.2956,15.3644,309314.0
2020-07-16 12:00:00,20.1,20.13,20.04,20.04,462821.0,15.3568,15.3797,15.3109,15.3109,462821.0
2020-07-16 12:30:00,20.05,20.06,19.89,19.96,388720.0,15.3185,15.3262,15.1963,15.2498,388720.0
2020-07-16 13:00:00,19.96,19.97,19.86,19.97,351739.0,15.2498,15.2574,15.1734,15.2574,351739.0
2020-07-16 13:30:00,19.97,19.99,19.92,19.96,486092.0,15.2574,15.2727,15.2192,15.2498,486092.0
2020-07-16 14:00:00,19.95,20.0,19.92,19.98,544431.0,15.2421,15.2803,15.2192,15.2651,544431.0
2020-07-16 14:30:00,19.98,20.0,19.88,19.9,489508.0,15.2651,15.2803,15.1887,15.2039,489508.0
2020-07-16 15:00:00,19.9,19.98,19.9,19.97,915089.0,15.2039,15.2651,15.2039,15.2574,915089.0
2020-07-16 15:30:00,19.96,19.98,19.89,19.9,1900827.0,15.2498,15.2651,15.1963,15.2039,1900827.0
2020-07-17 09:30:00,19.98,20.28,19.9,20.22,566033.0,15.2651,15.4943,15.2039,15.4484,566033.0
2020-07-17 10:00:00,20.21,20.26,19.8,19.82,393036.0,15.4408,15.479,15.1275,15.1428,393036.0
2020-07-17 10:30:00,19.82,19.88,19.72,19.79,322589.0,15.1428,15.1887,15.0664,15.1199,322589.0
2020-07-17 11:00:00,19.79,19.87,19.69,19.79,262617.0,15.1199,15.181,15.0435,15.1199,262617.0
2020-07-17 11:30:00,19.79,19.85,19.76,19.78,273759.0,15.1199,15.1657,15.097,15.1123,273759.0
2020-07-17 12:00:00,19.78,19.78,19.74,19.77,181245.0,15.1123,15.1123,15.0817,15.1046,181245.0
2020-07-17 12:30:00,19.76,19.82,19.74,19.77,131164.0,15.097,15.1428,15.0817,15.1046,131164.0
2020-07-17 13:00:00,19.77,19.78,19.71,19.73,210556.0,15.1046,15.1123,15.0588,15.0741,210556.0
2020-07-17 13:30:00,19.73,19.76,19.67,19.71,147988.0,15.0741,15.097,15.0282,15.0588,147988.0
2020-07-17 14:00:00,19.71,19.73,19.66,19.7,241870.0,15.0588,15.0741,15.0206,15.0511,241870.0
2020-07-17 14:30:00,19.69,19.75,19.69,19.71,339241.0,15.0435,15.0893,15.0435,15.0588,339241.0
2020-07-17 15:00:00,19.71,19.8,19.7,19.78,485238.0,15.0588,15.1275,15.0511,15.1123,485238.0
2020-07-17 15:30:00,19.78,19.82,19.74,19.78,985995.0,15.1123,15.1428,15.0817,15.1123,985995.0
2020-07-20 09:30:00,19.67,19.8,19.45,19.5,523724.0,15.0282,15.1275,14.8601,14.8983,523724.0
2020-07-20 10:00:00,19.5,19.56,19.4,19.55,456163.0,14.8983,14.9442,14.8219,14.9365,456163.0
2020-07-20 10:30:00,19.56,19.58,19.45,19.46,306085.0,14.9442,14.9595,14.8601,14.8678,306085.0
2020-07-20 11:00:00,19.46,19.46,19.34,19.39,273531.0,14.8678,14.8678,14.7761,14.8143,273531.0
2020-07-20 11:30:00,19.39,19.55,19.38,19.55,378729.0,14.8143,14.9365,14.8067,14.9365,378729.0
2020-07-20 12:00:00,19.55,19.56,19.42,19.44,228206.0,14.9365,14.9442,14.8372,14.8525,228206.0
2020-07-20 12:30:00,19.45,19.49,19.42,19.49,232911.0,14.8601,14.8907,14.8372,14.8907,232911.0
2020-07-20 13:00:00,19.5,19.5,19.43,19.45,368654.0,14.8983,14.8983,14.8449,14.8601,368654.0
2020-07-20 13:30:00,19.45,19.46,19.41,19.43,360019.0,14.8601,14.8678,14.8296,14.8449,360019.0
2020-07-20 14:00:00,19.44,19.45,19.26,19.3,343896.0,14.8525,14.8601,14.715,14.7455,343896.0
2020-07-20 14:30:00,19.3,19.3,19.23,19.26,210454.0,14.7455,14.7455,14.6921,14.715,210454.0
2020-07-20 15:00:00,19.26,19.3,19.24,19.29,304393.0,14.715,14.7455,14.6997,14.7379,304393.0
2020-07-20 15:30:00,19.29,19.39,19.27,19.28,1095891.0,14.7379,14.8143,14.7226,14.7303,1095891.0
2020-07-21 09:30:00,19.51,19.94,19.51,19.93,494619.0,14.906,15.2345,14.906,15.2269,494619.0
2020-07-21 10:00:00,19.94,20.0,19.77,19.84,351520.0,15.2345,15.2803,15.1046,15.1581,351520.0
2020-07-21 10:30:00,19.84,20.03,19.83,19.85,787042.0,15.1581,15.3033,15.1505,15.1657,787042.0
2020-07-21 11:00:00,19.85,20.05,19.83,19.99,394627.0,15.1657,15.3185,15.1505,15.2727,394627.0
2020-07-21 11:30:00,19.99,20.09,19.97,20.06,265680.0,15.2727,15.3491,15.2574,15.3262,265680.0
2020-07-21 12:00:00,20.06,20.08,19.95,20.01,279090.0,15.3262,15.3415,15.2421,15.288,279090.0
2020-07-21 12:30:00,20.01,20.07,19.99,20.02,288074.0,15.288,15.3338,15.2727,15.2956,288074.0
2020-07-21 13:00:00,20.03,20.12,19.99,20.08,263479.0,15.3033,15.372,15.2727,15.3415,263479.0
2020-07-21 13:30:00,20.07,20.08,20.0,20.02,183784.0,15.3338,15.3415,15.2803,15.2956,183784.0
2020-07-21 14:00:00,20.02,20.08,19.98,20.03,203906.0,15.2956,15.3415,15.2651,15.3033,203906.0
2020-07-21 14:30:00,20.03,20.09,20.02,20.08,249098.0,15.3033,15.3491,15.2956,15.3415,249098.0
2020-07-21 15:00:00,20.09,20.09,19.97,20.01,371687.0,15.3491,15.3491,15.2574,15.288,371687.0
2020-07-21 15:30:00,20.01,20.12,19.99,20.11,1188881.0,15.288,15.372,15.2727,15.3644,1188881.0
2020-07-22 09:30:00,19.79,19.83,19.39,19.53,640673.0,15.1199,15.1505,14.8143,14.9213,640673.0
2020-07-22 10:00:00,19.53,19.53,19.31,19.39,492814.0,14.9213,14.9213,14.7532,14.8143,492814.0
2020-07-22 10:30:00,19.39,19.55,19.38,19.46,518329.0,14.8143,14.9365,14.8067,14.8678,518329.0
2020-07-22 11:00:00,19.46,19.49,19.35,19.38,320942.0,14.8678,14.8907,14.7837,14.8067,320942.0
2020-07-22 11:30:00,19.39,19.4,19.2,19.27,417390.0,14.8143,14.8219,14.6691,14.7226,417390.0
2020-07-22 12:00:00,19.27,19.36,19.26,19.32,259745.0,14.7226,14.7914,14.715,14.7608,259745.0
2020-07-22 12:30:00,19.33,19.44,19.32,19.43,282704.0,14.7685,14.8525,14.7608,14.8449,282704.0
2020-07-22 13:00:00,19.44,19.47,19.37,19.39,232478.0,14.8525,14.8754,14.799,14.8143,232478.0
2020-07-22 13:30:00,19.39,19.43,19.31,19.31,396745.0,14.8143,14.8449,14.7532,14.7532,396745.0
2020-07-22 14:00:00,19.31,19.45,19.3,19.44,312110.0,14.7532,14.8601,14.7455,14.8525,312110.0
2020-07-22 14:30:00,19.44,19.46,19.38,19.43,344993.0,14.8525,14.8678,14.8067,14.8449,344993.0
2020-07-22 15:00:00,19.44,19.47,19.39,19.45,425858.0,14.8525,14.8754,14.8143,14.8601,425858.0
2020-07-22 15:30:00,19.45,19.51,19.39,19.46,907697.0,14.8601,14.906,14.8143,14.8678,907697.0
2020-07-23 09:30:00,19.36,19.5,19.2,19.28,681752.0,14.7914,14.8983,14.6691,14.7303,681752.0
2020-07-23 10:00:00,19.3,19.34,19.09,19.13,559660.0,14.7455,14.7761,14.5851,14.6157,559660.0
2020-07-23 10:30:00,19.14,19.22,19.1,19.18,349274.0,14.6233,14.6844,14.5927,14.6539,349274.0
2020-07-23 11:00:00,19.18,19.26,19.14,19.23,539245.0,14.6539,14.715,14.6233,14.6921,539245.0
2020-07-23 11:30:00,19.24,19.31,19.22,19.29,234843.0,14.6997,14.7532,14.6844,14.7379,234843.0
2020-07-23 12:00:00,19.29,19.36,19.25,19.35,218284.0,14.7379,14.7914,14.7073,14.7837,218284.0
2020-07-23 12:30:00,19.35,19.43,19.33,19.34,185601.0,14.7837,14.8449,14.7685,14.7761,185601.0
2020-07-23 13:00:00,19.34,19.38,19.29,19.32,160839.0,14.7761,14.8067,14.7379,14.7608,160839.0
2020-07-23 13:30:00,19.33,19.33,19.16,19.2,456374.0,14.7685,14.7685,14.6386,14.6691,456374.0
2020-07-23 14:00:00,19.2,19.22,19.04,19.11,567070.0,14.6691,14.6844,14.5469,14.6004,567070.0
2020-07-23 14:30:00,19.11,19.17,19.06,19.16,329404.0,14.6004,14.6462,14.5622,14.6386,329404.0
2020-07-23 15:00:00,19.16,19.21,19.15,19.2,374258.0,14.6386,14.6768,14.6309,14.6691,374258.0
2020-07-23 15:30:00,19.19,19.35,19.13,19.32,1020982.0,14.6615,14.7837,14.6157,14.7608,1020982.0
2020-07-24 09:30:00,19.4,19.56,19.21,19.25,401490.0,14.8219,14.9442,14.6768,14.7073,401490.0
2020-07-24 10:00:00,19.26,19.4,19.24,19.33,328954.0,14.715,14.8219,14.6997,14.7685,328954.0
2020-07-24 10:30:00,19.34,19.49,19.31,19.39,184012.0,14.7761,14.8907,14.7532,14.8143,184012.0
2020-07-24 11:00:00,19.4,19.42,19.22,19.23,235896.0,14.8219,14.8372,14.6844,14.6921,235896.0
2020-07-24 11:30:00,19.23,19.29,19.17,19.25,253562.0,14.6921,14.7379,14.6462,14.7073,253562.0
2020-07-24 12:00:00,19.25,19.36,19.21,19.33,209825.0,14.7073,14.7914,14.6768,14.7685,209825.0
2020-07-24 12:30:00,19.33,19.36,19.31,19.35,142381.0,14.7685,14.7914,14.7532,14.7837,142381.0
2020-07-24 13:00:00,19.35,19.37,19.24,19.3,261913.0,14.7837,14.799,14.6997,14.7455,261913.0
2020-07-24 13:30:00,19.3,19.35,19.29,19.34,153798.0,14.7455,14.7837,14.7379,14.7761,153798.0
2020-07-24 14:00:00,19.33,19.4,19.3,19.38,206736.0,14.7685,14.8219,14.7455,14.8067,206736.0
2020-07-24 14:30:00,19.38,19.41,19.31,19.32,292347.0,14.8067,14.8296,14.7532,14.7608,292347.0
2020-07-24 15:00:00,19.32,19.35,19.24,19.25,337949.0,14.7608,14.7837,14.6997,14.7073,337949.0
2020-07-24 15:30:00,19.25,19.31,19.2,19.21,1299657.0,14.7073,14.7532,14.6691,14.6768,1299657.0
2020-07-27 09:30:00,19.12,19.14,18.73,18.83,953204.0,14.608,14.6233,14.31,14.3864,953204.0
2020-07-27 10:00:00,18.83,18.95,18.79,18.95,531571.0,14.3864,14.4781,14.3559,14.4781,531571.0
2020-07-27 10:30:00,18.95,18.95,18.78,18.78,559410.0,14.4781,14.4781,14.3482,14.3482,559410.0
2020-07-27 11:00:00,18.78,18.81,18.65,18.68,562546.0,14.3482,14.3712,14.2489,14.2718,562546.0
2020-07-27 11:30:00,18.68,18.71,18.61,18.66,509544.0,14.2718,14.2948,14.2184,14.2566,509544.0
2020-07-27 12:00:00,18.66,18.72,18.64,18.69,336591.0,14.2566,14.3024,14.2413,14.2795,336591.0
2020-07-27 12:30:00,18.69,18.75,18.67,18.72,256284.0,14.2795,14.3253,14.2642,14.3024,256284.0
2020-07-27 13:00:00,18.71,18.72,18.65,18.66,239934.0,14.2948,14.3024,14.2489,14.2566,239934.0
2020-07-27 13:30:00,18.66,18.74,18.65,18.7,354259.0,14.2566,14.3177,14.2489,14.2871,354259.0
2020-07-27 14:00:00,18.69,18.7,18.66,18.68,285703.0,14.2795,14.2871,14.2566,14.2718,285703.0
2020-07-27 14:30:00,18.68,18.72,18.64,18.71,379340.0,14.2718,14.3024,14.2413,14.2948,379340.0
2020-07-27 15:00:00,18.71,18.77,18.66,18.77,414464.0,14.2948,14.3406,14.2566,14.3406,414464.0
2020-07-27 15:30:00,18.77,18.83,18.74,18.83,1493283.0,14.3406,14.3864,14.3177,14.3864,1493283.0
2020-07-28 09:30:00,18.74,19.04,18.67,18.86,484955.0,14.3177,14.5469,14.2642,14.4094,484955.0
2020-07-28 10:00:00,18.86,18.95,18.84,18.9,285222.0,14.4094,14.4781,14.3941,14.4399,285222.0
2020-07-28 10:30:00,18.91,18.92,18.81,18.88,240251.0,14.4476,14.4552,14.3712,14.4246,240251.0
2020-07-28 11:00:00,18.88,18.95,18.84,18.94,214822.0,14.4246,14.4781,14.3941,14.4705,214822.0
2020-07-28 11:30:00,18.94,18.95,18.88,18.91,192090.0,14.4705,14.4781,14.4246,14.4476,192090.0
2020-07-28 12:00:00,18.91,18.92,18.84,18.86,242881.0,14.4476,14.4552,14.3941,14.4094,242881.0
2020-07-28 12:30:00,18.86,18.92,18.85,18.91,265329.0,14.4094,14.4552,14.4017,14.4476,265329.0
2020-07-28 13:00:00,18.91,18.94,18.87,18.89,325824.0,14.4476,14.4705,14.417,14.4323,325824.0
2020-07-28 13:30:00,18.9,18.91,18.8,18.82,407339.0,14.4399,14.4476,14.3635,14.3788,407339.0
2020-07-28 14:00:00,18.83,18.91,18.82,18.87,300568.0,14.3864,14.4476,14.3788,14.417,300568.0
2020-07-28 14:30:00,18.87,18.91,18.84,18.9,486275.0,14.417,14.4476,14.3941,14.4399,486275.0
2020-07-28 15:00:00,18.9,18.91,18.83,18.88,471570.0,14.4399,14.4476,14.3864,14.4246,471570.0
2020-07-28 15:30:00,18.88,18.91,18.83,18.87,1473221.0,14.4246,14.4476,14.3864,14.417,1473221.0
2020-07-29 09:30:00,18.85,19.12,18.85,19.03,611034.0,14.4017,14.608,14.4017,14.5393,611034.0
2020-07-29 10:00:00,19.02,19.07,18.89,18.94,370597.0,14.5316,14.5698,14.4323,14.4705,370597.0
2020-07-29 10:30:00,18.95,19.01,18.92,19.01,253382.0,14.4781,14.524,14.4552,14.524,253382.0
2020-07-29 11:00:00,19.01,19.25,18.97,19.25,363370.0,14.524,14.7073,14.4934,14.7073,363370.0
2020-07-29 11:30:00,19.25,19.46,19.23,19.43,647943.0,14.7073,14.8678,14.6921,14.8449,647943.0
2020-07-29 12:00:00,19.43,19.49,19.38,19.44,390985.0,14.8449,14.8907,14.8067,14.8525,390985.0
2020-07-29 12:30:00,19.43,19.51,19.42,19.49,364644.0,14.8449,14.906,14.8372,14.8907,364644.0
2020-07-29 13:00:00,19.5,19.52,19.43,19.5,284780.0,14.8983,14.9136,14.8449,14.8983,284780.0
2020-07-29 13:30:00,19.5,19.52,19.48,19.51,261205.0,14.8983,14.9136,14.8831,14.906,261205.0
2020-07-29 14:00:00,19.51,19.59,19.49,19.57,183193.0,14.906,14.9671,14.8907,14.9518,183193.0
2020-07-29 14:30:00,19.57,19.6,19.49,19.51,319865.0,14.9518,14.9747,14.8907,14.906,319865.0
2020-07-29 15:00:00,19.52,19.79,19.5,19.78,979168.0,14.9136,15.1199,14.8983,15.1123,979168.0
2020-07-29 15:30:00,19.78,19.85,19.75,19.77,2342370.0,15.1123,15.1657,15.0893,15.1046,2342370.0
2020-07-30 09:30:00,19.37,19.4,19.09,19.25,494385.0,14.799,14.8219,14.5851,14.7073,494385.0
2020-07-30 10:00:00,19.25,19.4,19.19,19.38,556005.0,14.7073,14.8219,14.6615,14.8067,556005.0
2020-07-30 10:30:00,19.38,19.44,19.21,19.23,345197.0,14.8067,14.8525,14.6768,14.6921,345197.0
2020-07-30 11:00:00,19.22,19.28,19.19,19.2,279965.0,14.6844,14.7303,14.6615,14.6691,279965.0
2020-07-30 11:30:00,19.21,19.26,19.16,19.23,238539.0,14.6768,14.715,14.6386,14.6921,238539.0
2020-07-30 12:00:00,19.23,19.32,19.2,19.3,242095.0,14.6921,14.7608,14.6691,14.7455,242095.0
2020-07-30 12:30:00,19.3,19.35,19.28,19.3,205816.0,14.7455,14.7837,14.7303,14.7455,205816.0
2020-07-30 13:00:00,19.3,19.36,19.28,19.3,179178.0,14.7455,14.7914,14.7303,14.7455,179178.0
2020-07-30 13:30:00,19.31,19.31,19.21,19.21,236429.0,14.7532,14.7532,14.6768,14.6768,236429.0
2020-07-30 14:00:00,19.21,19.27,19.18,19.26,339731.0,14.6768,14.7226,14.6539,14.715,339731.0
2020-07-30 14:30:00,19.26,19.32,19.21,19.23,348647.0,14.715,14.7608,14.6768,14.6921,348647.0
2020-07-30 15:00:00,19.24,19.35,19.23,19.33,671618.0,14.6997,14.7837,14.6921,14.7685,671618.0
2020-07-30 15:30:00,19.34,19.42,19.3,19.34,1034762.0,14.7761,14.8372,14.7455,14.7761,1034762.0
2020-07-31 09:30:00,19.29,19.34,19.04,19.19,595603.0,14.7379,14.7761,14.5469,14.6615,595603.0
2020-07-31 10:00:00,19.18,19.2,18.92,18.98,493819.0,14.6539,14.6691,14.4552,14.5011,493819.0
2020-07-31 10:30:00,18.98,18.99,18.87,18.96,317203.0,14.5011,14.5087,14.417,14.4858,317203.0
2020-07-31 11:00:00,18.96,18.96,18.85,18.9,403797.0,14.4858,14.4858,14.4017,14.4399,403797.0
2020-07-31 11:30:00,18.9,18.97,18.82,18.85,430318.0,14.4399,14.4934,14.3788,14.4017,430318.0
2020-07-31 12:00:00,18.84,18.87,18.72,18.82,301933.0,14.3941,14.417,14.3024,14.3788,301933.0
2020-07-31 12:30:00,18.82,18.85,18.77,18.8,229800.0,14.3788,14.4017,14.3406,14.3635,229800.0
2020-07-31 13:00:00,18.79,18.94,18.78,18.93,306826.0,14.3559,14.4705,14.3482,14.4629,306826.0
2020-07-31 13:30:00,18.93,18.97,18.88,18.96,338297.0,14.4629,14.4934,14.4246,14.4858,338297.0
2020-07-31 14:00:00,18.95,19.02,18.92,19.01,332292.0,14.4781,14.5316,14.4552,14.524,332292.0
2020-07-31 14:30:00,19.02,19.07,18.92,18.96,487059.0,14.5316,14.5698,14.4552,14.4858,487059.0
2020-07-31 15:00:00,18.96,18.98,18.85,18.91,910703.0,14.4858,14.5011,14.4017,14.4476,910703.0
2020-07-31 15:30:00,18.91,19.19,18.9,19.11,2457166.0,14.4476,14.6615,14.4399,14.6004,2457166.0
2020-08-03 09:30:00,19.2,19.31,19.0,19.3,400313.0,14.6691,14.7532,14.5163,14.7455,400313.0
2020-08-03 10:00:00,19.31,19.49,19.3,19.48,409671.0,14.7532,14.8907,14.7455,14.8831,409671.0
2020-08-03 10:30:00,19.48,19.73,19.46,19.67,545009.0,14.8831,15.0741,14.8678,15.0282,545009.0
2020-08-03 11:00:00,19.67,19.7,19.57,19.64,527525.0,15.0282,15.0511,14.9518,15.0053,527525.0
2020-08-03 11:30:00,19.65,19.69,19.59,19.63,238153.0,15.0129,15.0435,14.9671,14.9977,238153.0
2020-08-03 12:00:00,19.63,19.74,19.62,19.73,197453.0,14.9977,15.0817,14.99,15.0741,197453.0
2020-08-03 12:30:00,19.72,19.77,19.69,19.76,195131.0,15.0664,15.1046,15.0435,15.097,195131.0
2020-08-03 13:00:00,19.76,19.89,19.7,19.89,203663.0,15.097,15.1963,15.0511,15.1963,203663.0
2020-08-03 13:30:00,19.89,20.0,19.88,19.96,383508.0,15.1963,15.2803,15.1887,15.2498,383508.0
2020-08-03 14:00:00,19.97,19.99,19.87,19.9,297024.0,15.2574,15.2727,15.181,15.2039,297024.0
2020-08-03 14:30:00,19.9,19.91,19.87,19.89,295348.0,15.2039,15.2116,15.181,15.1963,295348.0
2020-08-03 15:00:00,19.89,19.92,19.82,19.88,747888.0,15.1963,15.2192,15.1428,15.1887,747888.0
2020-08-03 15:30:00,19.88,19.91,19.71,19.73,1917533.0,15.1887,15.2116,15.0588,15.0741,1917533.0
2020-08-04 09:30:00,19.83,20.43,19.8,20.25,1084959.0,15.1505,15.6089,15.1275,15.4714,1084959.0
2020-08-04 10:00:00,20.26,20.53,20.21,20.51,781180.0,15.479,15.6853,15.4408,15.67,781180.0
2020-08-04 10:30:00,20.51,20.91,20.47,20.62,1330189.0,15.67,15.9756,15.6394,15.754,1330189.0
2020-08-04 11:00:00,20.62,21.18,20.6,21.11,1224208.0,15.754,16.1819,15.7388,16.1284,1224208.0
2020-08-04 11:30:00,21.11,21.14,20.94,20.98,1021101.0,16.1284,16.1513,15.9985,16.0291,1021101.0
2020-08-04 12:00:00,20.99,21.06,20.95,21.04,555086.0,16.0367,16.0902,16.0062,16.0749,555086.0
2020-08-04 12:30:00,21.03,21.18,21.03,21.13,637207.0,16.0673,16.1819,16.0673,16.1437,637207.0
2020-08-04 13:00:00,21.13,21.14,20.95,21.0,391553.0,16.1437,16.1513,16.0062,16.0444,391553.0
2020-08-04 13:30:00,21.0,21.05,20.97,21.01,364321.0,16.0444,16.0826,16.0214,16.052,364321.0
2020-08-04 14:00:00,21.01,21.02,20.95,20.98,430558.0,16.052,16.0596,16.0062,16.0291,430558.0
2020-08-04 14:30:00,20.98,21.08,20.95,21.06,474039.0,16.0291,16.1055,16.0062,16.0902,474039.0
2020-08-04 15:00:00,21.07,21.15,21.01,21.11,591036.0,16.0978,16.159,16.052,16.1284,591036.0
2020-08-04 15:30:00,21.11,21.44,21.09,21.35,3072457.0,16.1284,16.3805,16.1131,16.3118,3072457.0
2020-08-05 09:30:00,21.72,21.83,21.34,21.67,777719.0,16.5945,16.6785,16.3041,16.5563,777719.0
2020-08-05 10:00:00,21.65,21.8,21.58,21.77,480330.0,16.541,16.6556,16.4875,16.6327,480330.0
2020-08-05 10:30:00,21.77,21.83,21.68,21.8,696738.0,16.6327,16.6785,16.5639,16.6556,696738.0
2020-08-05 11:00:00,21.8,21.83,21.67,21.73,461427.0,16.6556,16.6785,16.5563,16.6021,461427.0
2020-08-05 11:30:00,21.73,21.74,21.46,21.5,450147.0,16.6021,16.6097,16.3958,16.4264,450147.0
2020-08-05 12:00:00,21.5,21.5,21.27,21.33,569641.0,16.4264,16.4264,16.2507,16.2965,569641.0
2020-08-05 12:30:00,21.32,21.47,21.32,21.39,341334.0,16.2889,16.4035,16.2889,16.3423,341334.0
2020-08-05 13:00:00,21.39,21.42,21.28,21.28,334452.0,16.3423,16.3653,16.2583,16.2583,334452.0
2020-08-05 13:30:00,21.28,21.41,21.28,21.38,383031.0,16.2583,16.3576,16.2583,16.3347,383031.0
2020-08-05 14:00:00,21.38,21.39,21.19,21.21,340680.0,16.3347,16.3423,16.1895,16.2048,340680.0
2020-08-05 14:30:00,21.21,21.25,21.17,21.19,379625.0,16.2048,16.2354,16.1742,16.1895,379625.0
2020-08-05 15:00:00,21.2,21.26,21.2,21.25,307969.0,16.1972,16.243,16.1972,16.2354,307969.0
2020-08-05 15:30:00,21.24,21.4,21.23,21.29,1490874.0,16.2277,16.35,16.2201,16.2659,1490874.0
2020-08-06 09:30:00,21.22,21.28,21.04,21.06,1380574.0,16.2124,16.2583,16.0749,16.0902,1380574.0
2020-08-06 10:00:00,21.05,21.07,20.96,20.98,963449.0,16.0826,16.0978,16.0138,16.0291,963449.0
2020-08-06 10:30:00,20.98,20.99,20.74,20.98,605894.0,16.0291,16.0367,15.8457,16.0291,605894.0
2020-08-06 11:00:00,20.98,21.04,20.91,21.0,451362.0,16.0291,16.0749,15.9756,16.0444,451362.0
2020-08-06 11:30:00,20.99,21.02,20.96,21.0,760914.0,16.0367,16.0596,16.0138,16.0444,760914.0
2020-08-06 12:00:00,21.0,21.05,20.99,21.01,269790.0,16.0444,16.0826,16.0367,16.052,269790.0
2020-08-06 12:30:00,21.01,21.04,20.95,21.02,251418.0,16.052,16.0749,16.0062,16.0596,251418.0
2020-08-06 13:00:00,21.03,21.04,20.94,20.98,368289.0,16.0673,16.0749,15.9985,16.0291,368289.0
2020-08-06 13:30:00,20.97,20.99,20.94,20.97,288629.0,16.0214,16.0367,15.9985,16.0214,288629.0
2020-08-06 14:00:00,20.97,20.99,20.86,20.89,552065.0,16.0214,16.0367,15.9374,15.9603,552065.0
2020-08-06 14:30:00,20.89,20.91,20.84,20.86,339056.0,15.9603,15.9756,15.9221,15.9374,339056.0
2020-08-06 15:00:00,20.86,20.86,20.79,20.81,441530.0,15.9374,15.9374,15.8839,15.8992,441530.0
2020-08-06 15:30:00,20.81,20.85,20.71,20.82,1734903.0,15.8992,15.9298,15.8228,15.9068,1734903.0
2020-08-07 09:30:00,20.57,20.71,20.5,20.51,665327.0,15.7158,15.8228,15.6624,15.67,665327.0
2020-08-07 10:00:00,20.52,20.56,20.47,20.55,585364.0,15.6776,15.7082,15.6394,15.7006,585364.0
2020-08-07 10:30:00,20.56,20.61,20.54,20.57,348250.0,15.7082,15.7464,15.6929,15.7158,348250.0
2020-08-07 11:00:00,20.57,20.61,20.56,20.58,345145.0,15.7158,15.7464,15.7082,15.7235,345145.0
2020-08-07 11:30:00,20.57,20.58,20.54,20.57,246165.0,15.7158,15.7235,15.6929,15.7158,246165.0
2020-08-07 12:00:00,20.57,20.59,20.54,20.55,391834.0,15.7158,15.7311,15.6929,15.7006,391834.0
2020-08-07 12:30:00,20.55,20.56,20.53,20.55,286482.0,15.7006,15.7082,15.6853,15.7006,286482.0
2020-08-07 13:00:00,20.55,20.58,20.49,20.5,564206.0,15.7006,15.7235,15.6547,15.6624,564206.0
2020-08-07 13:30:00,20.5,20.54,20.46,20.53,365181.0,15.6624,15.6929,15.6318,15.6853,365181.0
2020-08-07 14:00:00,20.53,20.64,20.52,20.63,313852.0,15.6853,15.7693,15.6776,15.7617,313852.0
2020-08-07 14:30:00,20.62,20.67,20.6,20.65,291505.0,15.754,15.7922,15.7388,15.777,291505.0
2020-08-07 15:00:00,20.66,20.71,20.63,20.68,344054.0,15.7846,15.8228,15.7617,15.7999,344054.0
2020-08-07 15:30:00,20.68,20.86,20.66,20.85,970182.0,15.7999,15.9374,15.7846,15.9298,970182.0
2020-08-10 09:30:00,20.81,21.19,20.81,21.16,456712.0,15.8992,16.1895,15.8992,16.1666,456712.0
2020-08-10 10:00:00,21.17,21.4,21.1,21.32,313646.0,16.1742,16.35,16.1208,16.2889,313646.0
2020-08-10 10:30:00,21.32,21.37,21.24,21.24,382802.0,16.2889,16.3271,16.2277,16.2277,382802.0
2020-08-10 11:00:00,21.24,21.25,21.13,21.15,307829.0,16.2277,16.2354,16.1437,16.159,307829.0
2020-08-10 11:30:00,21.14,21.29,21.14,21.27,268343.0,16.1513,16.2659,16.1513,16.2507,268343.0
2020-08-10 12:00:00,21.27,21.34,21.25,21.29,143971.0,16.2507,16.3041,16.2354,16.2659,143971.0
2020-08-10 12:30:00,21.29,21.34,21.28,21.31,346130.0,16.2659,16.3041,16.2583,16.2812,346130.0
2020-08-10 13:00:00,21.31,21.38,21.29,21.36,175495.0,16.2812,16.3347,16.2659,16.3194,175495.0
2020-08-10 13:30:00,21.37,21.38,21.32,21.37,162026.0,16.3271,16.3347,16.2889,16.3271,162026.0
2020-08-10 14:00:00,21.37,21.43,21.35,21.42,138002.0,16.3271,16.3729,16.3118,16.3653,138002.0
2020-08-10 14:30:00,21.41,21.47,21.38,21.46,252147.0,16.3576,16.4035,16.3347,16.3958,252147.0
2020-08-10 15:00:00,21.47,21.55,21.45,21.55,407970.0,16.4035,16.4646,16.3882,16.4646,407970.0
2020-08-10 15:30:00,21.55,21.67,21.54,21.54,1588397.0,16.4646,16.5563,16.4569,16.4569,1588397.0
2020-08-11 09:30:00,21.77,21.86,21.58,21.67,1290865.0,16.6327,16.7014,16.4875,16.5563,1290865.0
2020-08-11 10:00:00,21.68,21.71,21.52,21.63,596284.0,16.5639,16.5868,16.4417,16.5257,596284.0
2020-08-11 10:30:00,21.62,21.76,21.59,21.75,735125.0,16.5181,16.625,16.4951,16.6174,735125.0
2020-08-11 11:00:00,21.75,21.79,21.61,21.63,411988.0,16.6174,16.6479,16.5104,16.5257,411988.0
2020-08-11 11:30:00,21.63,21.73,21.61,21.73,280449.0,16.5257,16.6021,16.5104,16.6021,280449.0
2020-08-11 12:00:00,21.73,21.8,21.7,21.71,285086.0,16.6021,16.6556,16.5792,16.5868,285086.0
2020-08-11 12:30:00,21.71,21.72,21.58,21.6,205077.0,16.5868,16.5945,16.4875,16.5028,205077.0
2020-08-11 13:00:00,21.59,21.7,21.59,21.68,236577.0,16.4951,16.5792,16.4951,16.5639,236577.0
2020-08-11 13:30:00,21.67,21.7,21.65,21.68,348771.0,16.5563,16.5792,16.541,16.5639,348771.0
2020-08-11 14:00:00,21.68,21.77,21.65,21.71,306139.0,16.5639,16.6327,16.541,16.5868,306139.0
2020-08-11 14:30:00,21.71,21.73,21.67,21.71,521311.0,16.5868,16.6021,16.5563,16.5868,521311.0
2020-08-11 15:00:00,21.72,21.73,21.44,21.59,1294501.0,16.5945,16.6021,16.3805,16.4951,1294501.0
2020-08-11 15:30:00,21.58,21.6,21.37,21.43,1584823.0,16.4875,16.5028,16.3271,16.3729,1584823.0
2020-08-12 09:30:00,21.69,21.86,21.53,21.55,410268.0,16.5715,16.7014,16.4493,16.4646,410268.0
2020-08-12 10:00:00,21.55,21.59,21.47,21.52,243382.0,16.4646,16.4951,16.4035,16.4417,243382.0
2020-08-12 10:30:00,21.53,21.7,21.5,21.67,551556.0,16.4493,16.5792,16.4264,16.5563,551556.0
2020-08-12 11:00:00,21.66,21.76,21.48,21.51,300830.0,16.5486,16.625,16.4111,16.434,300830.0
2020-08-12 11:30:00,21.51,21.55,21.47,21.5,364484.0,16.434,16.4646,16.4035,16.4264,364484.0
2020-08-12 12:00:00,21.49,21.58,21.48,21.57,244270.0,16.4187,16.4875,16.4111,16.4799,244270.0
2020-08-12 12:30:00,21.57,21.59,21.47,21.51,157674.0,16.4799,16.4951,16.4035,16.434,157674.0
2020-08-12 13:00:00,21.51,21.55,21.47,21.49,229440.0,16.434,16.4646,16.4035,16.4187,229440.0
2020-08-12 13:30:00,21.48,21.65,21.48,21.64,261825.0,16.4111,16.541,16.4111,16.5333,261825.0
2020-08-12 14:00:00,21.64,21.67,21.59,21.6,219837.0,16.5333,16.5563,16.4951,16.5028,219837.0
2020-08-12 14:30:00,21.6,21.75,21.57,21.7,411177.0,16.5028,16.6174,16.4799,16.5792,411177.0
2020-08-12 15:00:00,21.7,21.73,21.63,21.66,297161.0,16.5792,16.6021,16.5257,16.5486,297161.0
2020-08-12 15:30:00,21.65,21.65,21.56,21.61,839704.0,16.541,16.541,16.4722,16.5104,839704.0
2020-08-13 09:30:00,21.52,21.72,21.37,21.7,494992.0,16.4417,16.5945,16.3271,16.5792,494992.0
2020-08-13 10:00:00,21.7,21.79,21.68,21.68,411547.0,16.5792,16.6479,16.5639,16.5639,411547.0
2020-08-13 10:30:00,21.68,21.74,21.67,21.71,201040.0,16.5639,16.6097,16.5563,16.5868,201040.0
2020-08-13 11:00:00,21.7,21.7,21.59,21.61,187330.0,16.5792,16.5792,16.4951,16.5104,187330.0
2020-08-13 11:30:00,21.61,21.65,21.54,21.6,148665.0,16.5104,16.541,16.4569,16.5028,148665.0
2020-08-13 12:00:00,21.6,21.65,21.57,21.63,167213.0,16.5028,16.541,16.4799,16.5257,167213.0
2020-08-13 12:30:00,21.63,21.64,21.57,21.57,166592.0,16.5257,16.5333,16.4799,16.4799,166592.0
2020-08-13 13:00:00,21.57,21.6,21.54,21.57,139896.0,16.4799,16.5028,16.4569,16.4799,139896.0
2020-08-13 13:30:00,21.57,21.59,21.52,21.55,220629.0,16.4799,16.4951,16.4417,16.4646,220629.0
2020-08-13 14:00:00,21.55,21.57,21.51,21.55,198867.0,16.4646,16.4799,16.434,16.4646,198867.0
2020-08-13 14:30:00,21.55,21.57,21.46,21.51,265640.0,16.4646,16.4799,16.3958,16.434,265640.0
2020-08-13 15:00:00,21.51,21.64,21.5,21.64,419748.0,16.434,16.5333,16.4264,16.5333,419748.0
2020-08-13 15:30:00,21.64,21.67,21.57,21.58,860876.0,16.5333,16.5563,16.4799,16.4875,860876.0
2020-08-14 09:30:00,21.49,21.75,21.41,21.75,320716.0,16.4187,16.6174,16.3576,16.6174,320716.0
2020-08-14 10:00:00,21.74,21.89,21.7,21.88,268155.0,16.6097,16.7243,16.5792,16.7167,268155.0
2020-08-14 10:30:00,21.88,21.99,21.86,21.95,351298.0,16.7167,16.8007,16.7014,16.7702,351298.0
2020-08-14 11:00:00,21.95,22.07,21.93,22.06,277800.0,16.7702,16.8619,16.7549,16.8542,277800.0
2020-08-14 11:30:00,22.07,22.24,22.05,22.23,460034.0,16.8619,16.9917,16.8466,16.9841,460034.0
2020-08-14 12:00:00,22.23,22.33,22.18,22.22,470689.0,16.9841,17.0605,16.9459,16.9765,470689.0
2020-08-14 12:30:00,22.21,22.26,22.12,22.16,706898.0,16.9688,17.007,16.9001,16.9306,706898.0
2020-08-14 13:00:00,22.17,22.19,22.14,22.19,179861.0,16.9383,16.9535,16.9153,16.9535,179861.0
2020-08-14 13:30:00,22.19,22.25,22.17,22.22,326453.0,16.9535,16.9994,16.9383,16.9765,326453.0
2020-08-14 14:00:00,22.22,22.22,22.17,22.19,191720.0,16.9765,16.9765,16.9383,16.9535,191720.0
2020-08-14 14:30:00,22.19,22.2,22.15,22.17,325032.0,16.9535,16.9612,16.923,16.9383,325032.0
2020-08-14 15:00:00,22.16,22.2,22.07,22.09,462669.0,16.9306,16.9612,16.8619,16.8771,462669.0
2020-08-14 15:30:00,22.1,22.13,22.01,22.12,823832.0,16.8848,16.9077,16.816,16.9001,823832.0
2020-08-17 09:30:00,22.13,22.24,21.92,22.03,545009.0,16.9077,16.9917,16.7473,16.8313,545009.0
2020-08-17 10:00:00,22.04,22.19,22.01,22.18,290524.0,16.8389,16.9535,16.816,16.9459,290524.0
2020-08-17 10:30:00,22.18,22.24,22.09,22.12,735935.0,16.9459,16.9917,16.8771,16.9001,735935.0
2020-08-17 11:00:00,22.12,22.16,22.05,22.06,240665.0,16.9001,16.9306,16.8466,16.8542,240665.0
2020-08-17 11:30:00,22.05,22.2,22.04,22.18,373048.0,16.8466,16.9612,16.8389,16.9459,373048.0
2020-08-17 12:00:00,22.18,22.31,22.18,22.3,259143.0,16.9459,17.0452,16.9459,17.0376,259143.0
2020-08-17 12:30:00,22.3,22.35,22.29,22.29,260098.0,17.0376,17.0758,17.0299,17.0299,260098.0
2020-08-17 13:00:00,22.29,22.36,22.29,22.36,200693.0,17.0299,17.0834,17.0299,17.0834,200693.0
2020-08-17 13:30:00,22.36,22.39,22.25,22.25,288254.0,17.0834,17.1064,16.9994,16.9994,288254.0
2020-08-17 14:00:00,22.25,22.35,22.25,22.33,245459.0,16.9994,17.0758,16.9994,17.0605,245459.0
2020-08-17 14:30:00,22.34,22.37,22.28,22.29,336476.0,17.0681,17.0911,17.0223,17.0299,336476.0
2020-08-17 15:00:00,22.29,22.43,22.28,22.41,404341.0,17.0299,17.1369,17.0223,17.1216,404341.0
2020-08-17 15:30:00,22.39,22.41,22.33,22.35,900338.0,17.1064,17.1216,17.0605,17.0758,900338.0
2020-08-18 09:30:00,22.26,22.31,22.04,22.07,470126.0,17.007,17.0452,16.8389,16.8619,470126.0
2020-08-18 10:00:00,22.08,22.1,21.89,21.95,466765.0,16.8695,16.8848,16.7243,16.7702,466765.0
2020-08-18 10:30:00,21.95,22.12,21.93,22.09,246939.0,16.7702,16.9001,16.7549,16.8771,246939.0
2020-08-18 11:00:00,22.08,22.1,21.84,21.95,532998.0,16.8695,16.8848,16.6861,16.7702,532998.0
2020-08-18 11:30:00,21.95,22.06,21.94,22.01,309157.0,16.7702,16.8542,16.7625,16.816,309157.0
2020-08-18 12:00:00,22.0,22.0,21.91,21.96,131191.0,16.8084,16.8084,16.7396,16.7778,131191.0
2020-08-18 12:30:00,21.96,21.98,21.91,21.94,140047.0,16.7778,16.7931,16.7396,16.7625,140047.0
2020-08-18 13:00:00,21.94,21.96,21.85,21.88,144592.0,16.7625,16.7778,16.6938,16.7167,144592.0
2020-08-18 13:30:00,21.89,21.97,21.88,21.94,208030.0,16.7243,16.7855,16.7167,16.7625,208030.0
2020-08-18 14:00:00,21.94,21.94,21.83,21.92,187236.0,16.7625,16.7625,16.6785,16.7473,187236.0
2020-08-18 14:30:00,21.92,21.92,21.79,21.81,258968.0,16.7473,16.7473,16.6479,16.6632,258968.0
2020-08-18 15:00:00,21.82,21.83,21.73,21.78,316845.0,16.6709,16.6785,16.6021,16.6403,316845.0
2020-08-18 15:30:00,21.77,21.81,21.72,21.8,1402503.0,16.6327,16.6632,16.5945,16.6556,1402503.0
2020-08-19 09:30:00,21.85,22.09,21.7,22.07,332839.0,16.6938,16.8771,16.5792,16.8619,332839.0
2020-08-19 10:00:00,22.07,22.09,21.83,21.84,306821.0,16.8619,16.8771,16.6785,16.6861,306821.0
2020-08-19 10:30:00,21.84,21.97,21.82,21.84,171154.0,16.6861,16.7855,16.6709,16.6861,171154.0
2020-08-19 11:00:00,21.85,21.9,21.77,21.89,262847.0,16.6938,16.732,16.6327,16.7243,262847.0
2020-08-19 11:30:00,21.89,21.95,21.87,21.88,131287.0,16.7243,16.7702,16.7091,16.7167,131287.0
2020-08-19 12:00:00,21.88,21.89,21.76,21.8,162101.0,16.7167,16.7243,16.625,16.6556,162101.0
2020-08-19 12:30:00,21.81,21.82,21.7,21.74,152029.0,16.6632,16.6709,16.5792,16.6097,152029.0
2020-08-19 13:00:00,21.74,21.82,21.74,21.77,117332.0,16.6097,16.6709,16.6097,16.6327,117332.0
2020-08-19 13:30:00,21.77,21.78,21.64,21.71,201480.0,16.6327,16.6403,16.5333,16.5868,201480.0
2020-08-19 14:00:00,21.72,21.81,21.66,21.79,278303.0,16.5945,16.6632,16.5486,16.6479,278303.0
2020-08-19 14:30:00,21.79,21.81,21.7,21.75,385634.0,16.6479,16.6632,16.5792,16.6174,385634.0
2020-08-19 15:00:00,21.74,21.76,21.63,21.67,212979.0,16.6097,16.625,16.5257,16.5563,212979.0
2020-08-19 15:30:00,21.67,21.73,21.62,21.65,1078798.0,16.5563,16.6021,16.5181,16.541,1078798.0
2020-08-20 09:30:00,21.41,21.58,21.19,21.2,977821.0,16.3576,16.4875,16.1895,16.1972,977821.0
2020-08-20 10:00:00,21.19,21.53,21.18,21.51,463840.0,16.1895,16.4493,16.1819,16.434,463840.0
2020-08-20 10:30:00,21.51,21.56,21.44,21.45,285140.0,16.434,16.4722,16.3805,16.3882,285140.0
2020-08-20 11:00:00,21.45,21.5,21.41,21.48,191650.0,16.3882,16.4264,16.3576,16.4111,191650.0
2020-08-20 11:30:00,21.48,21.55,21.44,21.51,317038.0,16.4111,16.4646,16.3805,16.434,317038.0
2020-08-20 12:00:00,21.51,21.55,21.46,21.5,288036.0,16.434,16.4646,16.3958,16.4264,288036.0
2020-08-20 12:30:00,21.5,21.52,21.42,21.5,130886.0,16.4264,16.4417,16.3653,16.4264,130886.0
2020-08-20 13:00:00,21.5,21.54,21.48,21.52,158896.0,16.4264,16.4569,16.4111,16.4417,158896.0
2020-08-20 13:30:00,21.52,21.53,21.47,21.48,121099.0,16.4417,16.4493,16.4035,16.4111,121099.0
2020-08-20 14:00:00,21.48,21.58,21.48,21.51,161905.0,16.4111,16.4875,16.4111,16.434,161905.0
2020-08-20 14:30:00,21.5,21.55,21.47,21.55,182497.0,16.4264,16.4646,16.4035,16.4646,182497.0
2020-08-20 15:00:00,21.55,21.57,21.48,21.54,267733.0,16.4646,16.4799,16.4111,16.4569,267733.0
2020-08-20 15:30:00,21.53,21.54,21.4,21.4,884557.0,16.4493,16.4569,16.35,16.35,884557.0
2020-08-21 09:30:00,21.41,21.41,21.25,21.39,504364.0,16.3576,16.3576,16.2354,16.3423,504364.0
2020-08-21 10:00:00,21.4,21.41,21.26,21.3,273429.0,16.35,16.3576,16.243,16.2736,273429.0
2020-08-21 10:30:00,21.3,21.39,21.28,21.35,294903.0,16.2736,16.3423,16.2583,16.3118,294903.0
2020-08-21 11:00:00,21.36,21.36,21.2,21.21,262663.0,16.3194,16.3194,16.1972,16.2048,262663.0
2020-08-21 11:30:00,21.21,21.25,21.12,21.2,266635.0,16.2048,16.2354,16.136,16.1972,266635.0
2020-08-21 12:00:00,21.2,21.23,21.16,21.18,252787.0,16.1972,16.2201,16.1666,16.1819,252787.0
2020-08-21 12:30:00,21.18,21.28,21.18,21.24,168322.0,16.1819,16.2583,16.1819,16.2277,168322.0
2020-08-21 13:00:00,21.25,21.33,21.23,21.3,165780.0,16.2354,16.2965,16.2201,16.2736,165780.0
2020-08-21 13:30:00,21.3,21.41,21.3,21.37,180643.0,16.2736,16.3576,16.2736,16.3271,180643.0
2020-08-21 14:00:00,21.37,21.43,21.34,21.42,228476.0,16.3271,16.3729,16.3041,16.3653,228476.0
2020-08-21 14:30:00,21.42,21.46,21.39,21.41,239510.0,16.3653,16.3958,16.3423,16.3576,239510.0
2020-08-21 15:00:00,21.42,21.43,21.34,21.37,349039.0,16.3653,16.3729,16.3041,16.3271,349039.0
2020-08-21 15:30:00,21.36,21.44,21.35,21.41,820772.0,16.3194,16.3805,16.3118,16.3576,820772.0
2020-08-24 09:30:00,21.51,21.62,21.17,21.36,677664.0,16.434,16.5181,16.1742,16.3194,677664.0
2020-08-24 10:00:00,21.36,21.49,21.32,21.43,332609.0,16.3194,16.4187,16.2889,16.3729,332609.0
2020-08-24 10:30:00,21.42,21.57,21.42,21.55,493528.0,16.3653,16.4799,16.3653,16.4646,493528.0
2020-08-24 11:00:00,21.55,21.6,21.49,21.58,184031.0,16.4646,16.5028,16.4187,16.4875,184031.0
2020-08-24 11:30:00,21.59,21.67,21.56,21.57,165660.0,16.4951,16.5563,16.4722,16.4799,165660.0
2020-08-24 12:00:00,21.58,21.6,21.52,21.57,110586.0,16.4875,16.5028,16.4417,16.4799,110586.0
2020-08-24 12:30:00,21.56,21.6,21.54,21.55,158848.0,16.4722,16.5028,16.4569,16.4646,158848.0
2020-08-24 13:00:00,21.55,21.63,21.54,21.63,147249.0,16.4646,16.5257,16.4569,16.5257,147249.0
2020-08-24 13:30:00,21.63,21.67,21.6,21.63,167031.0,16.5257,16.5563,16.5028,16.5257,167031.0
2020-08-24 14:00:00,21.63,21.63,21.59,21.61,285537.0,16.5257,16.5257,16.4951,16.5104,285537.0
2020-08-24 14:30:00,21.61,21.66,21.57,21.64,211224.0,16.5104,16.5486,16.4799,16.5333,211224.0
2020-08-24 15:00:00,21.64,21.67,21.6,21.66,320218.0,16.5333,16.5563,16.5028,16.5486,320218.0
2020-08-24 15:30:00,21.66,21.69,21.61,21.69,1046235.0,16.5486,16.5715,16.5104,16.5715,1046235.0
2020-08-25 09:30:00,21.85,21.85,21.42,21.5,538291.0,16.6938,16.6938,16.3653,16.4264,538291.0
2020-08-25 10:00:00,21.5,21.52,21.29,21.34,284689.0,16.4264,16.4417,16.2659,16.3041,284689.0
2020-08-25 10:30:00,21.34,21.36,21.18,21.23,303504.0,16.3041,16.3194,16.1819,16.2201,303504.0
2020-08-25 11:00:00,21.23,21.26,21.13,21.25,166003.0,16.2201,16.243,16.1437,16.2354,166003.0
2020-08-25 11:30:00,21.25,21.33,21.11,21.13,725249.0,16.2354,16.2965,16.1284,16.1437,725249.0
2020-08-25 12:00:00,21.14,21.25,21.11,21.23,632273.0,16.1513,16.2354,16.1284,16.2201,632273.0
2020-08-25 12:30:00,21.23,21.3,21.21,21.28,371463.0,16.2201,16.2736,16.2048,16.2583,371463.0
2020-08-25 13:00:00,21.28,21.3,21.18,21.19,189955.0,16.2583,16.2736,16.1819,16.1895,189955.0
2020-08-25 13:30:00,21.19,21.27,21.18,21.25,210089.0,16.1895,16.2507,16.1819,16.2354,210089.0
2020-08-25 14:00:00,21.26,21.41,21.24,21.4,300211.0,16.243,16.3576,16.2277,16.35,300211.0
2020-08-25 14:30:00,21.4,21.4,21.33,21.37,256971.0,16.35,16.35,16.2965,16.3271,256971.0
2020-08-25 15:00:00,21.38,21.47,21.38,21.46,328382.0,16.3347,16.4035,16.3347,16.3958,328382.0
2020-08-25 15:30:00,21.46,21.5,21.38,21.39,1028467.0,16.3958,16.4264,16.3347,16.3423,1028467.0
2020-08-26 09:30:00,21.35,21.39,21.11,21.29,405360.0,16.3118,16.3423,16.1284,16.2659,405360.0
2020-08-26 10:00:00,21.28,21.28,21.13,21.24,292160.0,16.2583,16.2583,16.1437,16.2277,292160.0
2020-08-26 10:30:00,21.23,21.27,21.07,21.08,225122.0,16.2201,16.2507,16.0978,16.1055,225122.0
2020-08-26 11:00:00,21.09,21.11,21.03,21.1,134133.0,16.1131,16.1284,16.0673,16.1208,134133.0
2020-08-26 11:30:00,21.09,21.09,21.0,21.03,188036.0,16.1131,16.1131,16.0444,16.0673,188036.0
2020-08-26 12:00:00,21.03,21.14,21.01,21.11,159690.0,16.0673,16.1513,16.052,16.1284,159690.0
2020-08-26 12:30:00,21.1,21.17,21.09,21.13,171369.0,16.1208,16.1742,16.1131,16.1437,171369.0
2020-08-26 13:00:00,21.14,21.19,21.12,21.14,139924.0,16.1513,16.1895,16.136,16.1513,139924.0
2020-08-26 13:30:00,21.14,21.17,21.06,21.07,127998.0,16.1513,16.1742,16.0902,16.0978,127998.0
2020-08-26 14:00:00,21.06,21.09,20.98,21.06,221912.0,16.0902,16.1131,16.0291,16.0902,221912.0
2020-08-26 14:30:00,21.05,21.07,20.89,20.94,478132.0,16.0826,16.0978,15.9603,15.9985,478132.0
2020-08-26 15:00:00,20.94,21.11,20.92,21.1,587440.0,15.9985,16.1284,15.9832,16.1208,587440.0
2020-08-26 15:30:00,21.1,21.11,20.99,21.05,1637699.0,16.1208,16.1284,16.0367,16.0826,1637699.0
2020-08-27 09:30:00,21.01,21.29,21.0,21.13,515458.0,16.052,16.2659,16.0444,16.1437,515458.0
2020-08-27 10:00:00,21.12,21.15,20.92,21.02,412112.0,16.136,16.159,15.9832,16.0596,412112.0
2020-08-27 10:30:00,21.01,21.02,20.93,21.0,286595.0,16.052,16.0596,15.9909,16.0444,286595.0
2020-08-27 11:00:00,21.0,21.05,20.93,21.02,314739.0,16.0444,16.0826,15.9909,16.0596,314739.0
2020-08-27 11:30:00,21.03,21.11,20.98,20.99,593369.0,16.0673,16.1284,16.0291,16.0367,593369.0
2020-08-27 12:00:00,20.98,21.01,20.86,20.86,248292.0,16.0291,16.052,15.9374,15.9374,248292.0
2020-08-27 12:30:00,20.86,20.88,20.77,20.8,260157.0,15.9374,15.9527,15.8686,15.8916,260157.0
2020-08-27 13:00:00,20.8,20.89,20.73,20.83,569969.0,15.8916,15.9603,15.8381,15.9145,569969.0
2020-08-27 13:30:00,20.83,20.96,20.83,20.89,574296.0,15.9145,16.0138,15.9145,15.9603,574296.0
2020-08-27 14:00:00,20.9,20.94,20.83,20.88,377808.0,15.968,15.9985,15.9145,15.9527,377808.0
2020-08-27 14:30:00,20.88,20.91,20.81,20.85,627992.0,15.9527,15.9756,15.8992,15.9298,627992.0
2020-08-27 15:00:00,20.86,21.01,20.82,21.01,1212348.0,15.9374,16.052,15.9068,16.052,1212348.0
2020-08-27 15:30:00,21.01,21.01,20.94,20.97,1473950.0,16.052,16.052,15.9985,16.0214,1473950.0
2020-08-28 09:30:00,21.04,21.15,20.92,20.96,462760.0,16.0749,16.159,15.9832,16.0138,462760.0
2020-08-28 10:00:00,20.96,20.98,20.79,20.87,534226.0,16.0138,16.0291,15.8839,15.945,534226.0
2020-08-28 10:30:00,20.87,20.91,20.81,20.84,248392.0,15.945,15.9756,15.8992,15.9221,248392.0
2020-08-28 11:00:00,20.85,20.9,20.8,20.81,388281.0,15.9298,15.968,15.8916,15.8992,388281.0
2020-08-28 11:30:00,20.82,20.87,20.81,20.85,132569.0,15.9068,15.945,15.8992,15.9298,132569.0
2020-08-28 12:00:00,20.84,21.0,20.83,20.96,347776.0,15.9221,16.0444,15.9145,16.0138,347776.0
2020-08-28 12:30:00,20.96,21.07,20.96,21.03,335005.0,16.0138,16.0978,16.0138,16.0673,335005.0
2020-08-28 13:00:00,21.04,21.07,20.99,21.0,218268.0,16.0749,16.0978,16.0367,16.0444,218268.0
2020-08-28 13:30:00,21.0,21.1,21.0,21.08,141680.0,16.0444,16.1208,16.0444,16.1055,141680.0
2020-08-28 14:00:00,21.08,21.27,21.05,21.21,238339.0,16.1055,16.2507,16.0826,16.2048,238339.0
2020-08-28 14:30:00,21.21,21.22,21.15,21.2,152236.0,16.2048,16.2124,16.159,16.1972,152236.0
2020-08-28 15:00:00,21.2,21.2,21.05,21.05,321081.0,16.1972,16.1972,16.0826,16.0826,321081.0
2020-08-28 15:30:00,21.05,21.11,21.02,21.07,825465.0,16.0826,16.1284,16.0596,16.0978,825465.0
2020-08-31 09:30:00,21.16,21.21,20.8,20.87,472072.0,16.1666,16.2048,15.8916,15.945,472072.0
2020-08-31 10:00:00,20.87,20.96,20.82,20.95,392462.0,15.945,16.0138,15.9068,16.0062,392462.0
2020-08-31 10:30:00,20.95,21.02,20.85,20.86,194867.0,16.0062,16.0596,15.9298,15.9374,194867.0
2020-08-31 11:00:00,20.86,20.86,20.77,20.78,271496.0,15.9374,15.9374,15.8686,15.8763,271496.0
2020-08-31 11:30:00,20.78,20.88,20.74,20.86,262381.0,15.8763,15.9527,15.8457,15.9374,262381.0
2020-08-31 12:00:00,20.86,20.86,20.77,20.79,160117.0,15.9374,15.9374,15.8686,15.8839,160117.0
2020-08-31 12:30:00,20.79,20.87,20.77,20.86,130395.0,15.8839,15.945,15.8686,15.9374,130395.0
2020-08-31 13:00:00,20.87,20.98,20.84,20.89,220138.0,15.945,16.0291,15.9221,15.9603,220138.0
2020-08-31 13:30:00,20.89,20.9,20.85,20.86,157698.0,15.9603,15.968,15.9298,15.9374,157698.0
2020-08-31 14:00:00,20.86,20.86,20.8,20.8,198123.0,15.9374,15.9374,15.8916,15.8916,198123.0
2020-08-31 14:30:00,20.8,20.85,20.78,20.82,217461.0,15.8916,15.9298,15.8763,15.9068,217461.0
2020-08-31 15:00:00,20.82,20.89,20.82,20.87,293363.0,15.9068,15.9603,15.9068,15.945,293363.0
2020-08-31 15:30:00,20.87,20.9,20.75,20.75,1167135.0,15.945,15.968,15.8534,15.8534,1167135.0
2020-09-01 09:30:00,20.6,20.74,20.44,20.72,434004.0,15.7388,15.8457,15.6165,15.8304,434004.0
2020-09-01 10:00:00,20.71,20.77,20.65,20.73,245720.0,15.8228,15.8686,15.777,15.8381,245720.0
2020-09-01 10:30:00,20.73,20.95,20.73,20.95,504466.0,15.8381,16.0062,15.8381,16.0062,504466.0
2020-09-01 11:00:00,20.95,20.98,20.89,20.91,344986.0,16.0062,16.0291,15.9603,15.9756,344986.0
2020-09-01 11:30:00,20.91,21.05,20.9,20.96,264091.0,15.9756,16.0826,15.968,16.0138,264091.0
2020-09-01 12:00:00,20.96,20.97,20.85,20.86,131874.0,16.0138,16.0214,15.9298,15.9374,131874.0
2020-09-01 12:30:00,20.86,20.92,20.8,20.89,221079.0,15.9374,15.9832,15.8916,15.9603,221079.0
2020-09-01 13:00:00,20.88,20.92,20.87,20.91,134749.0,15.9527,15.9832,15.945,15.9756,134749.0
2020-09-01 13:30:00,20.91,20.96,20.87,20.93,189175.0,15.9756,16.0138,15.945,15.9909,189175.0
2020-09-01 14:00:00,20.92,20.95,20.86,20.87,175515.0,15.9832,16.0062,15.9374,15.945,175515.0
2020-09-01 14:30:00,20.87,20.88,20.83,20.84,373015.0,15.945,15.9527,15.9145,15.9221,373015.0
2020-09-01 15:00:00,20.84,20.95,20.82,20.9,422316.0,15.9221,16.0062,15.9068,15.968,422316.0
2020-09-01 15:30:00,20.9,21.01,20.85,20.97,1530551.0,15.968,16.052,15.9298,16.0214,1530551.0
2020-09-02 09:30:00,20.96,21.08,20.86,21.01,469549.0,16.0138,16.1055,15.9374,16.052,469549.0
2020-09-02 10:00:00,21.01,21.09,20.98,21.03,334899.0,16.052,16.1131,16.0291,16.0673,334899.0
2020-09-02 10:30:00,21.03,21.23,21.02,21.16,405983.0,16.0673,16.2201,16.0596,16.1666,405983.0
2020-09-02 11:00:00,21.16,21.35,21.14,21.14,523965.0,16.1666,16.3118,16.1513,16.1513,523965.0
2020-09-02 11:30:00,21.15,21.2,21.14,21.18,323969.0,16.159,16.1972,16.1513,16.1819,323969.0
2020-09-02 12:00:00,21.18,21.2,21.14,21.2,264789.0,16.1819,16.1972,16.1513,16.1972,264789.0
2020-09-02 12:30:00,21.2,21.27,21.18,21.24,289663.0,16.1972,16.2507,16.1819,16.2277,289663.0
2020-09-02 13:00:00,21.24,21.29,21.21,21.29,279535.0,16.2277,16.2659,16.2048,16.2659,279535.0
2020-09-02 13:30:00,21.29,21.34,21.25,21.26,333319.0,16.2659,16.3041,16.2354,16.243,333319.0
2020-09-02 14:00:00,21.26,21.26,21.17,21.24,295873.0,16.243,16.243,16.1742,16.2277,295873.0
2020-09-02 14:30:00,21.24,21.26,21.18,21.19,389667.0,16.2277,16.243,16.1819,16.1895,389667.0
2020-09-02 15:00:00,21.19,21.23,21.17,21.2,494277.0,16.1895,16.2201,16.1742,16.1972,494277.0
2020-09-02 15:30:00,21.2,21.3,21.17,21.28,1402674.0,16.1972,16.2736,16.1742,16.2583,1402674.0
2020-09-03 09:30:00,21.24,21.4,21.1,21.37,695901.0,16.2277,16.35,16.1208,16.3271,695901.0
2020-09-03 10:00:00,21.36,21.38,21.2,21.22,446079.0,16.3194,16.3347,16.1972,16.2124,446079.0
2020-09-03 10:30:00,21.23,21.35,21.2,21.27,314578.0,16.2201,16.3118,16.1972,16.2507,314578.0
2020-09-03 11:00:00,21.27,21.27,20.9,21.03,497641.0,16.2507,16.2507,15.968,16.0673,497641.0
2020-09-03 11:30:00,21.02,21.19,20.98,21.14,280487.0,16.0596,16.1895,16.0291,16.1513,280487.0
2020-09-03 12:00:00,21.14,21.23,21.09,21.16,288840.0,16.1513,16.2201,16.1131,16.1666,288840.0
2020-09-03 12:30:00,21.16,21.17,21.0,21.02,272893.0,16.1666,16.1742,16.0444,16.0596,272893.0
2020-09-03 13:00:00,21.03,21.07,20.91,20.98,266658.0,16.0673,16.0978,15.9756,16.0291,266658.0
2020-09-03 13:30:00,20.98,20.98,20.84,20.92,248399.0,16.0291,16.0291,15.9221,15.9832,248399.0
2020-09-03 14:00:00,20.91,20.97,20.88,20.93,232458.0,15.9756,16.0214,15.9527,15.9909,232458.0
2020-09-03 14:30:00,20.92,20.99,20.77,20.78,422962.0,15.9832,16.0367,15.8686,15.8763,422962.0
2020-09-03 15:00:00,20.78,20.89,20.75,20.85,474916.0,15.8763,15.9603,15.8534,15.9298,474916.0
2020-09-03 15:30:00,20.86,20.91,20.72,20.91,1008004.0,15.9374,15.9756,15.8304,15.9756,1008004.0
2020-09-04 09:30:00,21.0,21.12,20.77,20.82,676465.0,16.0444,16.136,15.8686,15.9068,676465.0
2020-09-04 10:00:00,20.82,20.85,20.56,20.57,420073.0,15.9068,15.9298,15.7082,15.7158,420073.0
2020-09-04 10:30:00,20.58,20.64,20.41,20.51,479772.0,15.7235,15.7693,15.5936,15.67,479772.0
2020-09-04 11:00:00,20.51,20.58,20.4,20.42,307283.0,15.67,15.7235,15.586,15.6012,307283.0
2020-09-04 11:30:00,20.42,20.63,20.41,20.57,232874.0,15.6012,15.7617,15.5936,15.7158,232874.0
2020-09-04 12:00:00,20.57,20.66,20.51,20.63,212370.0,15.7158,15.7846,15.67,15.7617,212370.0
2020-09-04 12:30:00,20.63,20.7,20.58,20.66,243954.0,15.7617,15.8152,15.7235,15.7846,243954.0
2020-09-04 13:00:00,20.66,20.67,20.58,20.59,251624.0,15.7846,15.7922,15.7235,15.7311,251624.0
2020-09-04 13:30:00,20.58,20.59,20.5,20.56,295260.0,15.7235,15.7311,15.6624,15.7082,295260.0
2020-09-04 14:00:00,20.56,20.59,20.5,20.57,215411.0,15.7082,15.7311,15.6624,15.7158,215411.0
2020-09-04 14:30:00,20.57,20.69,20.54,20.69,286516.0,15.7158,15.8075,15.6929,15.8075,286516.0
2020-09-04 15:00:00,20.69,20.75,20.63,20.71,333989.0,15.8075,15.8534,15.7617,15.8228,333989.0
2020-09-04 15:30:00,20.71,20.73,20.59,20.68,604262.0,15.8228,15.8381,15.7311,15.7999,604262.0
2020-09-08 09:30:00,20.5,20.64,20.22,20.44,964125.0,15.6624,15.7693,15.4484,15.6165,964125.0
2020-09-08 10:00:00,20.44,20.56,20.31,20.55,638125.0,15.6165,15.7082,15.5172,15.7006,638125.0
2020-09-08 10:30:00,20.54,20.6,20.38,20.42,445520.0,15.6929,15.7388,15.5707,15.6012,445520.0
2020-09-08 11:00:00,20.42,20.7,20.39,20.69,468387.0,15.6012,15.8152,15.5783,15.8075,468387.0
2020-09-08 11:30:00,20.69,20.72,20.56,20.61,603582.0,15.8075,15.8304,15.7082,15.7464,603582.0
2020-09-08 12:00:00,20.61,20.71,20.61,20.62,330519.0,15.7464,15.8228,15.7464,15.754,330519.0
2020-09-08 12:30:00,20.63,20.7,20.58,20.7,292536.0,15.7617,15.8152,15.7235,15.8152,292536.0
2020-09-08 13:00:00,20.7,20.71,20.64,20.66,235650.0,15.8152,15.8228,15.7693,15.7846,235650.0
2020-09-08 13:30:00,20.65,20.75,20.63,20.66,365308.0,15.777,15.8534,15.7617,15.7846,365308.0
2020-09-08 14:00:00,20.67,20.67,20.5,20.51,262625.0,15.7922,15.7922,15.6624,15.67,262625.0
2020-09-08 14:30:00,20.5,20.5,20.38,20.48,382010.0,15.6624,15.6624,15.5707,15.6471,382010.0
2020-09-08 15:00:00,20.47,20.52,20.34,20.52,550812.0,15.6394,15.6776,15.5401,15.6776,550812.0
2020-09-08 15:30:00,20.52,20.59,20.47,20.47,1637180.0,15.6776,15.7311,15.6394,15.6394,1637180.0
2020-09-09 09:30:00,20.71,21.1,20.71,21.1,757103.0,15.8228,16.1208,15.8228,16.1208,757103.0
2020-09-09 10:00:00,21.1,21.18,21.03,21.04,659271.0,16.1208,16.1819,16.0673,16.0749,659271.0
2020-09-09 10:30:00,21.04,21.08,20.96,21.05,440819.0,16.0749,16.1055,16.0138,16.0826,440819.0
2020-09-09 11:00:00,21.05,21.18,21.01,21.17,502192.0,16.0826,16.1819,16.052,16.1742,502192.0
2020-09-09 11:30:00,21.17,21.26,21.17,21.19,394029.0,16.1742,16.243,16.1742,16.1895,394029.0
2020-09-09 12:00:00,21.19,21.24,21.08,21.14,506623.0,16.1895,16.2277,16.1055,16.1513,506623.0
2020-09-09 12:30:00,21.14,21.21,21.09,21.11,594640.0,16.1513,16.2048,16.1131,16.1284,594640.0
2020-09-09 13:00:00,21.11,21.3,21.08,21.27,587769.0,16.1284,16.2736,16.1055,16.2507,587769.0
2020-09-09 13:30:00,21.27,21.32,21.19,21.19,484530.0,16.2507,16.2889,16.1895,16.1895,484530.0
2020-09-09 14:00:00,21.2,21.25,21.17,21.18,375680.0,16.1972,16.2354,16.1742,16.1819,375680.0
2020-09-09 14:30:00,21.18,21.26,21.18,21.19,469504.0,16.1819,16.243,16.1819,16.1895,469504.0
2020-09-09 15:00:00,21.2,21.26,21.18,21.21,845867.0,16.1972,16.243,16.1819,16.2048,845867.0
2020-09-09 15:30:00,21.21,21.24,21.02,21.02,2011547.0,16.2048,16.2277,16.0596,16.0596,2011547.0
2020-09-10 09:30:00,20.64,20.67,20.35,20.35,683623.0,16.0819,16.1053,15.8559,15.8559,683623.0
2020-09-10 10:00:00,20.37,20.6,20.36,20.39,546586.0,15.8715,16.0507,15.8637,15.8871,546586.0
2020-09-10 10:30:00,20.39,20.4,20.2,20.21,513646.0,15.8871,15.8949,15.7391,15.7469,513646.0
2020-09-10 11:00:00,20.22,20.42,20.17,20.36,322092.0,15.7546,15.9105,15.7157,15.8637,322092.0
2020-09-10 11:30:00,20.37,20.43,20.29,20.38,408805.0,15.8715,15.9183,15.8092,15.8793,408805.0
2020-09-10 12:00:00,20.37,20.43,20.32,20.39,227538.0,15.8715,15.9183,15.8326,15.8871,227538.0
2020-09-10 12:30:00,20.39,20.41,20.28,20.38,279284.0,15.8871,15.9027,15.8014,15.8793,279284.0
2020-09-10 13:00:00,20.39,20.56,20.37,20.46,250014.0,15.8871,16.0196,15.8715,15.9416,250014.0
2020-09-10 13:30:00,20.46,20.49,20.37,20.41,252179.0,15.9416,15.965,15.8715,15.9027,252179.0
2020-09-10 14:00:00,20.41,20.5,20.35,20.37,658441.0,15.9027,15.9728,15.8559,15.8715,658441.0
2020-09-10 14:30:00,20.37,20.4,20.24,20.32,379092.0,15.8715,15.8949,15.7702,15.8326,379092.0
2020-09-10 15:00:00,20.32,20.34,20.19,20.26,395389.0,15.8326,15.8481,15.7313,15.7858,395389.0
2020-09-10 15:30:00,20.26,20.35,20.17,20.18,1461192.0,15.7858,15.8559,15.7157,15.7235,1461192.0
2020-09-11 09:30:00,20.29,20.45,20.21,20.37,614085.0,15.8092,15.9339,15.7469,15.8715,614085.0
2020-09-11 10:00:00,20.37,20.62,20.36,20.46,732499.0,15.8715,16.0663,15.8637,15.9416,732499.0
2020-09-11 10:30:00,20.47,20.49,20.38,20.38,591361.0,15.9494,15.965,15.8793,15.8793,591361.0
2020-09-11 11:00:00,20.37,20.43,20.33,20.41,517481.0,15.8715,15.9183,15.8404,15.9027,517481.0
2020-09-11 11:30:00,20.4,20.41,20.35,20.38,250131.0,15.8949,15.9027,15.8559,15.8793,250131.0
2020-09-11 12:00:00,20.38,20.47,20.36,20.42,237788.0,15.8793,15.9494,15.8637,15.9105,237788.0
2020-09-11 12:30:00,20.42,20.43,20.34,20.36,332924.0,15.9105,15.9183,15.8481,15.8637,332924.0
2020-09-11 13:00:00,20.36,20.38,20.2,20.21,340782.0,15.8637,15.8793,15.7391,15.7469,340782.0
2020-09-11 13:30:00,20.21,20.23,20.13,20.16,485583.0,15.7469,15.7624,15.6845,15.7079,485583.0
2020-09-11 14:00:00,20.16,20.21,20.1,20.16,427409.0,15.7079,15.7469,15.6611,15.7079,427409.0
2020-09-11 14:30:00,20.16,20.24,20.14,20.22,341934.0,15.7079,15.7702,15.6923,15.7546,341934.0
2020-09-11 15:00:00,20.22,20.34,20.12,20.32,585314.0,15.7546,15.8481,15.6767,15.8326,585314.0
2020-09-11 15:30:00,20.32,20.33,20.2,20.23,1190700.0,15.8326,15.8404,15.7391,15.7624,1190700.0
2020-09-14 09:30:00,20.35,20.5,20.16,20.5,551770.0,15.8559,15.9728,15.7079,15.9728,551770.0
2020-09-14 10:00:00,20.5,20.58,20.44,20.52,509913.0,15.9728,16.0351,15.9261,15.9884,509913.0
2020-09-14 10:30:00,20.52,20.65,20.51,20.57,622459.0,15.9884,16.0897,15.9806,16.0274,622459.0
2020-09-14 11:00:00,20.57,20.78,20.54,20.74,490281.0,16.0274,16.191,16.004,16.1598,490281.0
2020-09-14 11:30:00,20.74,20.84,20.74,20.76,349770.0,16.1598,16.2377,16.1598,16.1754,349770.0
2020-09-14 12:00:00,20.75,20.88,20.74,20.82,325896.0,16.1676,16.2689,16.1598,16.2221,325896.0
2020-09-14 12:30:00,20.82,20.92,20.81,20.85,262806.0,16.2221,16.3001,16.2144,16.2455,262806.0
2020-09-14 13:00:00,20.84,20.88,20.8,20.86,217047.0,16.2377,16.2689,16.2066,16.2533,217047.0
2020-09-14 13:30:00,20.86,20.94,20.82,20.93,253178.0,16.2533,16.3156,16.2221,16.3078,253178.0
2020-09-14 14:00:00,20.93,20.99,20.92,20.95,312374.0,16.3078,16.3546,16.3001,16.3234,312374.0
2020-09-14 14:30:00,20.96,20.99,20.88,20.92,365466.0,16.3312,16.3546,16.2689,16.3001,365466.0
2020-09-14 15:00:00,20.92,20.94,20.81,20.89,415980.0,16.3001,16.3156,16.2144,16.2767,415980.0
2020-09-14 15:30:00,20.89,20.98,20.83,20.86,1323611.0,16.2767,16.3468,16.2299,16.2533,1323611.0
2020-09-15 09:30:00,20.92,21.11,20.9,20.92,503728.0,16.3001,16.4481,16.2845,16.3001,503728.0
2020-09-15 10:00:00,20.93,21.06,20.92,21.03,332766.0,16.3078,16.4091,16.3001,16.3858,332766.0
2020-09-15 10:30:00,21.03,21.17,21.02,21.14,362967.0,16.3858,16.4948,16.378,16.4715,362967.0
2020-09-15 11:00:00,21.14,21.2,21.11,21.19,325342.0,16.4715,16.5182,16.4481,16.5104,325342.0
2020-09-15 11:30:00,21.2,21.22,21.1,21.13,335108.0,16.5182,16.5338,16.4403,16.4637,335108.0
2020-09-15 12:00:00,21.13,21.16,21.06,21.14,264576.0,16.4637,16.4871,16.4091,16.4715,264576.0
2020-09-15 12:30:00,21.14,21.18,21.08,21.12,348571.0,16.4715,16.5026,16.4247,16.4559,348571.0
2020-09-15 13:00:00,21.12,21.14,21.09,21.13,325717.0,16.4559,16.4715,16.4325,16.4637,325717.0
2020-09-15 13:30:00,21.12,21.15,21.01,21.07,405535.0,16.4559,16.4793,16.3702,16.4169,405535.0
2020-09-15 14:00:00,21.07,21.07,20.93,20.93,471261.0,16.4169,16.4169,16.3078,16.3078,471261.0
2020-09-15 14:30:00,20.94,21.0,20.85,20.86,444673.0,16.3156,16.3624,16.2455,16.2533,444673.0
2020-09-15 15:00:00,20.87,20.87,20.76,20.78,630317.0,16.2611,16.2611,16.1754,16.191,630317.0
2020-09-15 15:30:00,20.79,20.89,20.76,20.86,1699555.0,16.1988,16.2767,16.1754,16.2533,1699555.0
2020-09-16 09:30:00,21.05,21.17,20.93,21.12,507102.0,16.4013,16.4948,16.3078,16.4559,507102.0
2020-09-16 10:00:00,21.12,21.29,21.1,21.24,565254.0,16.4559,16.5883,16.4403,16.5494,565254.0
2020-09-16 10:30:00,21.23,21.29,21.2,21.2,480766.0,16.5416,16.5883,16.5182,16.5182,480766.0
2020-09-16 11:00:00,21.2,21.41,21.2,21.39,601437.0,16.5182,16.6818,16.5182,16.6663,601437.0
2020-09-16 11:30:00,21.39,21.48,21.35,21.45,517169.0,16.6663,16.7364,16.6351,16.713,517169.0
2020-09-16 12:00:00,21.46,21.51,21.38,21.5,431768.0,16.7208,16.7598,16.6585,16.752,431768.0
2020-09-16 12:30:00,21.5,21.58,21.48,21.53,270999.0,16.752,16.8143,16.7364,16.7753,270999.0
2020-09-16 13:00:00,21.53,21.54,21.46,21.46,241840.0,16.7753,16.7831,16.7208,16.7208,241840.0
2020-09-16 13:30:00,21.46,21.49,21.41,21.42,238984.0,16.7208,16.7442,16.6818,16.6896,238984.0
2020-09-16 14:00:00,21.43,21.59,21.42,21.57,359274.0,16.6974,16.8221,16.6896,16.8065,359274.0
2020-09-16 14:30:00,21.58,21.64,21.53,21.59,453276.0,16.8143,16.8611,16.7753,16.8221,453276.0
2020-09-16 15:00:00,21.6,21.61,21.3,21.38,783865.0,16.8299,16.8377,16.5961,16.6585,783865.0
2020-09-16 15:30:00,21.38,21.54,21.33,21.43,1643190.0,16.6585,16.7831,16.6195,16.6974,1643190.0
2020-09-17 09:30:00,21.06,21.14,20.83,21.05,615410.0,16.4091,16.4715,16.2299,16.4013,615410.0
2020-09-17 10:00:00,21.05,21.33,20.99,21.23,841475.0,16.4013,16.6195,16.3546,16.5416,841475.0
2020-09-17 10:30:00,21.23,21.24,21.1,21.15,356649.0,16.5416,16.5494,16.4403,16.4793,356649.0
2020-09-17 11:00:00,21.15,21.25,21.1,21.11,237502.0,16.4793,16.5572,16.4403,16.4481,237502.0
2020-09-17 11:30:00,21.12,21.14,20.97,21.0,249127.0,16.4559,16.4715,16.339,16.3624,249127.0
2020-09-17 12:00:00,20.99,21.04,20.85,20.93,545938.0,16.3546,16.3936,16.2455,16.3078,545938.0
2020-09-17 12:30:00,20.92,21.1,20.92,21.09,578057.0,16.3001,16.4403,16.3001,16.4325,578057.0
2020-09-17 13:00:00,21.09,21.09,20.97,21.02,283388.0,16.4325,16.4325,16.339,16.378,283388.0
2020-09-17 13:30:00,21.02,21.09,21.01,21.04,238014.0,16.378,16.4325,16.3702,16.3936,238014.0
2020-09-17 14:00:00,21.04,21.18,21.01,21.1,297982.0,16.3936,16.5026,16.3702,16.4403,297982.0
2020-09-17 14:30:00,21.09,21.14,21.06,21.11,484737.0,16.4325,16.4715,16.4091,16.4481,484737.0
2020-09-17 15:00:00,21.11,21.2,21.01,21.15,833761.0,16.4481,16.5182,16.3702,16.4793,833761.0
2020-09-17 15:30:00,21.15,21.34,21.14,21.32,1844215.0,16.4793,16.6273,16.4715,16.6117,1844215.0
2020-09-18 09:30:00,21.01,21.18,20.64,20.84,1899136.0,16.3702,16.5026,16.0819,16.2377,1899136.0
2020-09-18 10:00:00,20.84,20.88,20.74,20.82,540748.0,16.2377,16.2689,16.1598,16.2221,540748.0
2020-09-18 10:30:00,20.82,20.82,20.57,20.62,535330.0,16.2221,16.2221,16.0274,16.0663,535330.0
2020-09-18 11:00:00,20.63,20.79,20.61,20.75,345189.0,16.0741,16.1988,16.0585,16.1676,345189.0
2020-09-18 11:30:00,20.75,20.86,20.74,20.81,302460.0,16.1676,16.2533,16.1598,16.2144,302460.0
2020-09-18 12:00:00,20.81,20.92,20.81,20.9,286420.0,16.2144,16.3001,16.2144,16.2845,286420.0
2020-09-18 12:30:00,20.89,20.91,20.74,20.77,339821.0,16.2767,16.2923,16.1598,16.1832,339821.0
2020-09-18 13:00:00,20.77,20.79,20.62,20.62,299126.0,16.1832,16.1988,16.0663,16.0663,299126.0
2020-09-18 13:30:00,20.61,20.66,20.52,20.64,335982.0,16.0585,16.0975,15.9884,16.0819,335982.0
2020-09-18 14:00:00,20.64,20.73,20.58,20.71,348755.0,16.0819,16.152,16.0351,16.1364,348755.0
2020-09-18 14:30:00,20.71,20.76,20.66,20.71,417791.0,16.1364,16.1754,16.0975,16.1364,417791.0
2020-09-18 15:00:00,20.72,20.81,20.71,20.76,741215.0,16.1442,16.2144,16.1364,16.1754,741215.0
2020-09-18 15:30:00,20.76,20.8,20.61,20.72,2865728.0,16.1754,16.2066,16.0585,16.1442,2865728.0
2020-09-21 09:30:00,20.3,20.43,20.02,20.34,806896.0,15.817,15.9183,15.5988,15.8481,806896.0
2020-09-21 10:00:00,20.33,20.36,20.06,20.24,459881.0,15.8404,15.8637,15.63,15.7702,459881.0
2020-09-21 10:30:00,20.24,20.31,20.11,20.22,311911.0,15.7702,15.8248,15.6689,15.7546,311911.0
2020-09-21 11:00:00,20.22,20.31,20.14,20.23,511859.0,15.7546,15.8248,15.6923,15.7624,511859.0
2020-09-21 11:30:00,20.22,20.38,20.18,20.36,360839.0,15.7546,15.8793,15.7235,15.8637,360839.0
2020-09-21 12:00:00,20.36,20.49,20.35,20.44,230491.0,15.8637,15.965,15.8559,15.9261,230491.0
2020-09-21 12:30:00,20.45,20.48,20.37,20.39,216723.0,15.9339,15.9572,15.8715,15.8871,216723.0
2020-09-21 13:00:00,20.39,20.48,20.36,20.47,185763.0,15.8871,15.9572,15.8637,15.9494,185763.0
2020-09-21 13:30:00,20.46,20.48,20.4,20.44,296403.0,15.9416,15.9572,15.8949,15.9261,296403.0
2020-09-21 14:00:00,20.43,20.48,20.39,20.46,304890.0,15.9183,15.9572,15.8871,15.9416,304890.0
2020-09-21 14:30:00,20.46,20.47,20.39,20.46,285081.0,15.9416,15.9494,15.8871,15.9416,285081.0
2020-09-21 15:00:00,20.46,20.66,20.43,20.62,472919.0,15.9416,16.0975,15.9183,16.0663,472919.0
2020-09-21 15:30:00,20.62,20.71,20.55,20.68,1623222.0,16.0663,16.1364,16.0118,16.1131,1623222.0
2020-09-22 09:30:00,20.63,21.0,20.61,20.81,698469.0,16.0741,16.3624,16.0585,16.2144,698469.0
2020-09-22 10:00:00,20.8,20.93,20.76,20.93,428693.0,16.2066,16.3078,16.1754,16.3078,428693.0
2020-09-22 10:30:00,20.94,21.01,20.83,20.83,437827.0,16.3156,16.3702,16.2299,16.2299,437827.0
2020-09-22 11:00:00,20.84,20.99,20.81,20.96,424601.0,16.2377,16.3546,16.2144,16.3312,424601.0
2020-09-22 11:30:00,20.96,20.97,20.88,20.95,379590.0,16.3312,16.339,16.2689,16.3234,379590.0
2020-09-22 12:00:00,20.96,21.01,20.88,20.89,345964.0,16.3312,16.3702,16.2689,16.2767,345964.0
2020-09-22 12:30:00,20.89,20.89,20.74,20.76,329360.0,16.2767,16.2767,16.1598,16.1754,329360.0
2020-09-22 13:00:00,20.76,20.82,20.73,20.8,283162.0,16.1754,16.2221,16.152,16.2066,283162.0
2020-09-22 13:30:00,20.8,20.92,20.79,20.88,900059.0,16.2066,16.3001,16.1988,16.2689,900059.0
2020-09-22 14:00:00,20.89,20.94,20.79,20.84,1200596.0,16.2767,16.3156,16.1988,16.2377,1200596.0
2020-09-22 14:30:00,20.84,20.9,20.82,20.84,522594.0,16.2377,16.2845,16.2221,16.2377,522594.0
2020-09-22 15:00:00,20.84,20.88,20.8,20.84,870881.0,16.2377,16.2689,16.2066,16.2377,870881.0
2020-09-22 15:30:00,20.85,20.85,20.73,20.82,1872726.0,16.2455,16.2455,16.152,16.2221,1872726.0
2020-09-23 09:30:00,20.86,20.97,20.76,20.91,417935.0,16.2533,16.339,16.1754,16.2923,417935.0
2020-09-23 10:00:00,20.91,20.95,20.65,20.73,855793.0,16.2923,16.3234,16.0897,16.152,855793.0
2020-09-23 10:30:00,20.73,20.74,20.51,20.55,934925.0,16.152,16.1598,15.9806,16.0118,934925.0
2020-09-23 11:00:00,20.56,20.71,20.52,20.55,515817.0,16.0196,16.1364,15.9884,16.0118,515817.0
2020-09-23 11:30:00,20.55,20.61,20.46,20.51,301798.0,16.0118,16.0585,15.9416,15.9806,301798.0
2020-09-23 12:00:00,20.51,20.54,20.49,20.53,387134.0,15.9806,16.004,15.965,15.9962,387134.0
2020-09-23 12:30:00,20.53,20.63,20.5,20.56,325370.0,15.9962,16.0741,15.9728,16.0196,325370.0
2020-09-23 13:00:00,20.55,20.56,20.41,20.46,599272.0,16.0118,16.0196,15.9027,15.9416,599272.0
2020-09-23 13:30:00,20.46,20.5,20.42,20.48,298698.0,15.9416,15.9728,15.9105,15.9572,298698.0
2020-09-23 14:00:00,20.48,20.49,20.2,20.33,1109604.0,15.9572,15.965,15.7391,15.8404,1109604.0
2020-09-23 14:30:00,20.32,20.35,20.08,20.15,750900.0,15.8326,15.8559,15.6456,15.7001,750900.0
2020-09-23 15:00:00,20.14,20.16,19.96,20.06,1500193.0,15.6923,15.7079,15.5521,15.63,1500193.0
2020-09-23 15:30:00,20.05,20.06,19.9,19.92,2993820.0,15.6222,15.63,15.5053,15.5209,2993820.0
2020-09-24 09:30:00,19.82,19.87,19.45,19.55,1204564.0,15.443,15.4819,15.1547,15.2326,1204564.0
2020-09-24 10:00:00,19.55,19.77,19.53,19.54,644744.0,15.2326,15.404,15.217,15.2248,644744.0
2020-09-24 10:30:00,19.54,19.62,19.42,19.55,600969.0,15.2248,15.2871,15.1313,15.2326,600969.0
2020-09-24 11:00:00,19.54,19.56,19.33,19.44,1025970.0,15.2248,15.2404,15.0612,15.1469,1025970.0
2020-09-24 11:30:00,19.44,19.72,19.43,19.69,621071.0,15.1469,15.3651,15.1391,15.3417,621071.0
2020-09-24 12:00:00,19.7,19.83,19.66,19.73,494986.0,15.3495,15.4508,15.3183,15.3729,494986.0
2020-09-24 12:30:00,19.73,19.79,19.69,19.79,255206.0,15.3729,15.4196,15.3417,15.4196,255206.0
2020-09-24 13:00:00,19.79,20.04,19.78,20.02,412977.0,15.4196,15.6144,15.4118,15.5988,412977.0
2020-09-24 13:30:00,20.02,20.18,20.01,20.07,381442.0,15.5988,15.7235,15.591,15.6378,381442.0
2020-09-24 14:00:00,20.08,20.11,19.93,19.96,303159.0,15.6456,15.6689,15.5287,15.5521,303159.0
2020-09-24 14:30:00,19.96,20.02,19.82,19.83,327872.0,15.5521,15.5988,15.443,15.4508,327872.0
2020-09-24 15:00:00,19.83,19.97,19.81,19.85,431244.0,15.4508,15.5599,15.4352,15.4664,431244.0
2020-09-24 15:30:00,19.85,20.03,19.81,19.93,1418600.0,15.4664,15.6066,15.4352,15.5287,1418600.0
2020-09-25 09:30:00,19.74,19.94,19.64,19.8,774897.0,15.3806,15.5365,15.3027,15.4274,774897.0
2020-09-25 10:00:00,19.8,19.84,19.63,19.75,492431.0,15.4274,15.4586,15.2949,15.3884,492431.0
2020-09-25 10:30:00,19.76,19.82,19.61,19.66,837738.0,15.3962,15.443,15.2794,15.3183,837738.0
2020-09-25 11:00:00,19.67,19.78,19.59,19.73,769665.0,15.3261,15.4118,15.2638,15.3729,769665.0
2020-09-25 11:30:00,19.74,19.79,19.64,19.7,269506.0,15.3806,15.4196,15.3027,15.3495,269506.0
2020-09-25 12:00:00,19.7,19.73,19.6,19.64,261778.0,15.3495,15.3729,15.2716,15.3027,261778.0
2020-09-25 12:30:00,19.64,19.72,19.6,19.62,319879.0,15.3027,15.3651,15.2716,15.2871,319879.0
2020-09-25 13:00:00,19.61,19.75,19.58,19.71,295034.0,15.2794,15.3884,15.256,15.3573,295034.0
2020-09-25 13:30:00,19.72,19.78,19.71,19.77,397107.0,15.3651,15.4118,15.3573,15.404,397107.0
2020-09-25 14:00:00,19.77,19.87,19.74,19.85,298051.0,15.404,15.4819,15.3806,15.4664,298051.0
2020-09-25 14:30:00,19.85,19.93,19.81,19.92,293580.0,15.4664,15.5287,15.4352,15.5209,293580.0
2020-09-25 15:00:00,19.93,20.02,19.91,19.99,439954.0,15.5287,15.5988,15.5131,15.5754,439954.0
2020-09-25 15:30:00,19.98,20.03,19.92,19.97,1291824.0,15.5676,15.6066,15.5209,15.5599,1291824.0
2020-09-28 09:30:00,20.19,20.28,20.02,20.14,866074.0,15.7313,15.8014,15.5988,15.6923,866074.0
2020-09-28 10:00:00,20.14,20.15,20.02,20.07,426209.0,15.6923,15.7001,15.5988,15.6378,426209.0
2020-09-28 10:30:00,20.07,20.26,20.03,20.26,348072.0,15.6378,15.7858,15.6066,15.7858,348072.0
2020-09-28 11:00:00,20.26,20.34,20.19,20.3,279917.0,15.7858,15.8481,15.7313,15.817,279917.0
2020-09-28 11:30:00,20.3,20.35,20.26,20.31,220841.0,15.817,15.8559,15.7858,15.8248,220841.0
2020-09-28 12:00:00,20.32,20.5,20.31,20.48,277534.0,15.8326,15.9728,15.8248,15.9572,277534.0
2020-09-28 12:30:00,20.48,20.57,20.44,20.55,348451.0,15.9572,16.0274,15.9261,16.0118,348451.0
2020-09-28 13:00:00,20.55,20.57,20.44,20.48,784048.0,16.0118,16.0274,15.9261,15.9572,784048.0
2020-09-28 13:30:00,20.48,20.5,20.42,20.48,321726.0,15.9572,15.9728,15.9105,15.9572,321726.0
2020-09-28 14:00:00,20.48,20.53,20.47,20.51,368849.0,15.9572,15.9962,15.9494,15.9806,368849.0
2020-09-28 14:30:00,20.51,20.64,20.5,20.56,510230.0,15.9806,16.0819,15.9728,16.0196,510230.0
2020-09-28 15:00:00,20.57,20.57,20.42,20.46,319868.0,16.0274,16.0274,15.9105,15.9416,319868.0
2020-09-28 15:30:00,20.46,20.47,20.35,20.4,1026467.0,15.9416,15.9494,15.8559,15.8949,1026467.0
2020-09-29 09:30:00,20.45,20.56,20.25,20.51,1038346.0,15.9339,16.0196,15.778,15.9806,1038346.0
2020-09-29 10:00:00,20.52,20.63,20.45,20.45,1587122.0,15.9884,16.0741,15.9339,15.9339,1587122.0
2020-09-29 10:30:00,20.46,20.47,20.32,20.35,353048.0,15.9416,15.9494,15.8326,15.8559,353048.0
2020-09-29 11:00:00,20.35,20.38,20.26,20.3,357057.0,15.8559,15.8793,15.7858,15.817,357057.0
2020-09-29 11:30:00,20.29,20.32,20.11,20.16,273868.0,15.8092,15.8326,15.6689,15.7079,273868.0
2020-09-29 12:00:00,20.17,20.18,20.09,20.18,192699.0,15.7157,15.7235,15.6534,15.7235,192699.0
2020-09-29 12:30:00,20.18,20.21,20.09,20.16,333479.0,15.7235,15.7469,15.6534,15.7079,333479.0
2020-09-29 13:00:00,20.16,20.25,20.13,20.24,192333.0,15.7079,15.778,15.6845,15.7702,192333.0
2020-09-29 13:30:00,20.24,20.28,20.13,20.25,184085.0,15.7702,15.8014,15.6845,15.778,184085.0
2020-09-29 14:00:00,20.26,20.36,20.23,20.32,173993.0,15.7858,15.8637,15.7624,15.8326,173993.0
2020-09-29 14:30:00,20.32,20.35,20.27,20.3,151439.0,15.8326,15.8559,15.7936,15.817,151439.0
2020-09-29 15:00:00,20.3,20.39,20.28,20.36,242111.0,15.817,15.8871,15.8014,15.8637,242111.0
2020-09-29 15:30:00,20.36,20.4,20.24,20.25,996922.0,15.8637,15.8949,15.7702,15.778,996922.0
2020-09-30 09:30:00,20.37,20.5,20.23,20.36,313466.0,15.8715,15.9728,15.7624,15.8637,313466.0
2020-09-30 10:00:00,20.36,20.5,20.34,20.43,337188.0,15.8637,15.9728,15.8481,15.9183,337188.0
2020-09-30 10:30:00,20.44,20.48,20.35,20.35,160969.0,15.9261,15.9572,15.8559,15.8559,160969.0
2020-09-30 11:00:00,20.35,20.36,20.22,20.3,259119.0,15.8559,15.8637,15.7546,15.817,259119.0
2020-09-30 11:30:00,20.32,20.32,20.22,20.26,221715.0,15.8326,15.8326,15.7546,15.7858,221715.0
2020-09-30 12:00:00,20.26,20.31,20.18,20.2,731903.0,15.7858,15.8248,15.7235,15.7391,731903.0
2020-09-30 12:30:00,20.2,20.23,20.13,20.14,990706.0,15.7391,15.7624,15.6845,15.6923,990706.0
2020-09-30 13:00:00,20.15,20.17,20.11,20.14,488633.0,15.7001,15.7157,15.6689,15.6923,488633.0
2020-09-30 13:30:00,20.14,20.2,20.07,20.09,351737.0,15.6923,15.7391,15.6378,15.6534,351737.0
2020-09-30 14:00:00,20.09,20.09,19.85,19.92,734448.0,15.6534,15.6534,15.4664,15.5209,734448.0
2020-09-30 14:30:00,19.91,19.91,19.69,19.85,697199.0,15.5131,15.5131,15.3417,15.4664,697199.0
2020-09-30 15:00:00,19.85,19.9,19.64,19.77,686561.0,15.4664,15.5053,15.3027,15.404,686561.0
2020-09-30 15:30:00,19.77,19.77,19.63,19.65,2593215.0,15.404,15.404,15.2949,15.3105,2593215.0
2020-10-01 09:30:00,19.46,19.61,19.36,19.38,1186029.0,15.1625,15.2794,15.0846,15.1001,1186029.0
2020-10-01 10:00:00,19.37,19.39,19.11,19.14,911233.0,15.0924,15.1079,14.8898,14.9132,911233.0
2020-10-01 10:30:00,19.14,19.2,19.05,19.13,584393.0,14.9132,14.9599,14.843,14.9054,584393.0
2020-10-01 11:00:00,19.13,19.19,19.02,19.03,653279.0,14.9054,14.9521,14.8197,14.8274,653279.0
2020-10-01 11:30:00,19.04,19.1,18.99,19.04,890142.0,14.8352,14.882,14.7963,14.8352,890142.0
2020-10-01 12:00:00,19.05,19.11,19.01,19.07,1001711.0,14.843,14.8898,14.8119,14.8586,1001711.0
2020-10-01 12:30:00,19.08,19.09,18.89,19.0,1064230.0,14.8664,14.8742,14.7184,14.8041,1064230.0
2020-10-01 13:00:00,19.0,19.02,18.96,18.98,525767.0,14.8041,14.8197,14.7729,14.7885,525767.0
2020-10-01 13:30:00,18.97,19.09,18.9,18.91,487453.0,14.7807,14.8742,14.7262,14.7339,487453.0
2020-10-01 14:00:00,18.91,18.93,18.72,18.88,902261.0,14.7339,14.7495,14.5859,14.7106,902261.0
2020-10-01 14:30:00,18.88,18.91,18.75,18.8,651799.0,14.7106,14.7339,14.6093,14.6482,651799.0
2020-10-01 15:00:00,18.8,18.85,18.65,18.66,989663.0,14.6482,14.6872,14.5314,14.5392,989663.0
2020-10-01 15:30:00,18.67,18.84,18.67,18.78,2636938.0,14.5469,14.6794,14.5469,14.6327,2636938.0
2020-10-02 09:30:00,18.44,18.6,18.31,18.52,990199.0,14.3677,14.4924,14.2664,14.4301,990199.0
2020-10-02 10:00:00,18.53,18.78,18.52,18.75,843161.0,14.4379,14.6327,14.4301,14.6093,843161.0
2020-10-02 10:30:00,18.74,18.77,18.69,18.72,427134.0,14.6015,14.6249,14.5625,14.5859,427134.0
2020-10-02 11:00:00,18.71,19.0,18.7,18.93,1256555.0,14.5781,14.8041,14.5703,14.7495,1256555.0
2020-10-02 11:30:00,18.93,19.02,18.91,18.98,827261.0,14.7495,14.8197,14.7339,14.7885,827261.0
2020-10-02 12:00:00,18.98,19.16,18.9,19.11,600056.0,14.7885,14.9287,14.7262,14.8898,600056.0
2020-10-02 12:30:00,19.11,19.15,18.98,19.12,744119.0,14.8898,14.9209,14.7885,14.8976,744119.0
2020-10-02 13:00:00,19.12,19.18,19.06,19.13,349320.0,14.8976,14.9443,14.8508,14.9054,349320.0
2020-10-02 13:30:00,19.13,19.15,18.96,19.03,323136.0,14.9054,14.9209,14.7729,14.8274,323136.0
2020-10-02 14:00:00,19.03,19.13,19.02,19.07,256504.0,14.8274,14.9054,14.8197,14.8586,256504.0
2020-10-02 14:30:00,19.07,19.2,19.06,19.2,494471.0,14.8586,14.9599,14.8508,14.9599,494471.0
2020-10-02 15:00:00,19.2,19.21,19.12,19.2,677902.0,14.9599,14.9677,14.8976,14.9599,677902.0
2020-10-02 15:30:00,19.2,19.27,19.08,19.09,2081958.0,14.9599,15.0144,14.8664,14.8742,2081958.0
2020-10-05 09:30:00,19.32,19.69,19.25,19.3,583687.0,15.0534,15.3417,14.9989,15.0378,583687.0
2020-10-05 10:00:00,19.3,19.35,19.17,19.25,486313.0,15.0378,15.0768,14.9365,14.9989,486313.0
2020-10-05 10:30:00,19.25,19.39,19.19,19.39,416841.0,14.9989,15.1079,14.9521,15.1079,416841.0
2020-10-05 11:00:00,19.4,19.45,19.32,19.38,468285.0,15.1157,15.1547,15.0534,15.1001,468285.0
2020-10-05 11:30:00,19.38,19.46,19.34,19.39,225735.0,15.1001,15.1625,15.069,15.1079,225735.0
2020-10-05 12:00:00,19.4,19.42,19.3,19.34,218800.0,15.1157,15.1313,15.0378,15.069,218800.0
2020-10-05 12:30:00,19.33,19.46,19.32,19.39,273100.0,15.0612,15.1625,15.0534,15.1079,273100.0
2020-10-05 13:00:00,19.39,19.47,19.35,19.45,250247.0,15.1079,15.1703,15.0768,15.1547,250247.0
2020-10-05 13:30:00,19.46,19.54,19.44,19.45,549205.0,15.1625,15.2248,15.1469,15.1547,549205.0
2020-10-05 14:00:00,19.44,19.46,19.39,19.43,212620.0,15.1469,15.1625,15.1079,15.1391,212620.0
2020-10-05 14:30:00,19.44,19.5,19.42,19.47,222435.0,15.1469,15.1936,15.1313,15.1703,222435.0
2020-10-05 15:00:00,19.48,19.54,19.42,19.47,422131.0,15.1781,15.2248,15.1313,15.1703,422131.0
2020-10-05 15:30:00,19.46,19.57,19.46,19.55,780950.0,15.1625,15.2482,15.1625,15.2326,780950.0
2020-10-06 09:30:00,19.79,19.87,19.52,19.53,533165.0,15.4196,15.4819,15.2092,15.217,533165.0
2020-10-06 10:00:00,19.53,19.72,19.52,19.71,1106875.0,15.217,15.3651,15.2092,15.3573,1106875.0
2020-10-06 10:30:00,19.71,19.77,19.61,19.72,1228092.0,15.3573,15.404,15.2794,15.3651,1228092.0
2020-10-06 11:00:00,19.73,19.78,19.68,19.75,633571.0,15.3729,15.4118,15.3339,15.3884,633571.0
2020-10-06 11:30:00,19.75,19.85,19.72,19.84,893190.0,15.3884,15.4664,15.3651,15.4586,893190.0
2020-10-06 12:00:00,19.83,19.85,19.76,19.78,461374.0,15.4508,15.4664,15.3962,15.4118,461374.0
2020-10-06 12:30:00,19.78,19.8,19.7,19.79,426176.0,15.4118,15.4274,15.3495,15.4196,426176.0
2020-10-06 13:00:00,19.79,19.88,19.77,19.82,386124.0,15.4196,15.4897,15.404,15.443,386124.0
2020-10-06 13:30:00,19.81,19.83,19.67,19.7,540698.0,15.4352,15.4508,15.3261,15.3495,540698.0
2020-10-06 14:00:00,19.7,19.75,19.68,19.71,317588.0,15.3495,15.3884,15.3339,15.3573,317588.0
2020-10-06 14:30:00,19.72,19.82,19.36,19.48,1474320.0,15.3651,15.443,15.0846,15.1781,1474320.0
2020-10-06 15:00:00,19.48,19.48,19.28,19.38,643638.0,15.1781,15.1781,15.0222,15.1001,643638.0
2020-10-06 15:30:00,19.38,19.51,19.3,19.34,1374949.0,15.1001,15.2014,15.0378,15.069,1374949.0
2020-10-07 09:30:00,19.46,19.58,19.27,19.27,469048.0,15.1625,15.256,15.0144,15.0144,469048.0
2020-10-07 10:00:00,19.27,19.32,19.21,19.23,695382.0,15.0144,15.0534,14.9677,14.9833,695382.0
2020-10-07 10:30:00,19.23,19.36,19.16,19.2,560129.0,14.9833,15.0846,14.9287,14.9599,560129.0
2020-10-07 11:00:00,19.2,19.22,19.14,19.19,289827.0,14.9599,14.9755,14.9132,14.9521,289827.0
2020-10-07 11:30:00,19.19,19.23,19.14,19.2,644615.0,14.9521,14.9833,14.9132,14.9599,644615.0
2020-10-07 12:00:00,19.2,19.28,19.18,19.23,306877.0,14.9599,15.0222,14.9443,14.9833,306877.0
2020-10-07 12:30:00,19.23,19.25,19.16,19.21,232495.0,14.9833,14.9989,14.9287,14.9677,232495.0
2020-10-07 13:00:00,19.21,19.24,19.18,19.21,257502.0,14.9677,14.9911,14.9443,14.9677,257502.0
2020-10-07 13:30:00,19.21,19.34,19.2,19.3,783133.0,14.9677,15.069,14.9599,15.0378,783133.0
2020-10-07 14:00:00,19.3,19.41,19.26,19.4,360291.0,15.0378,15.1235,15.0067,15.1157,360291.0
2020-10-07 14:30:00,19.4,19.5,19.37,19.47,320829.0,15.1157,15.1936,15.0924,15.1703,320829.0
2020-10-07 15:00:00,19.47,19.51,19.43,19.45,338425.0,15.1703,15.2014,15.1391,15.1547,338425.0
2020-10-07 15:30:00,19.45,19.45,19.39,19.4,700661.0,15.1547,15.1547,15.1079,15.1157,700661.0
2020-10-08 09:30:00,19.5,19.61,19.29,19.53,610161.0,15.1936,15.2794,15.03,15.217,610161.0
2020-10-08 10:00:00,19.53,19.55,19.41,19.51,423610.0,15.217,15.2326,15.1235,15.2014,423610.0
2020-10-08 10:30:00,19.51,19.63,19.49,19.55,301360.0,15.2014,15.2949,15.1859,15.2326,301360.0
2020-10-08 11:00:00,19.55,19.64,19.54,19.57,257055.0,15.2326,15.3027,15.2248,15.2482,257055.0
2020-10-08 11:30:00,19.57,19.63,19.53,19.61,350229.0,15.2482,15.2949,15.217,15.2794,350229.0
2020-10-08 12:00:00,19.61,19.68,19.59,19.67,369613.0,15.2794,15.3339,15.2638,15.3261,369613.0
2020-10-08 12:30:00,19.67,19.71,19.53,19.55,255951.0,15.3261,15.3573,15.217,15.2326,255951.0
2020-10-08 13:00:00,19.56,19.63,19.54,19.62,194916.0,15.2404,15.2949,15.2248,15.2871,194916.0
2020-10-08 13:30:00,19.62,19.76,19.59,19.75,371611.0,15.2871,15.3962,15.2638,15.3884,371611.0
2020-10-08 14:00:00,19.75,19.86,19.74,19.8,244768.0,15.3884,15.4741,15.3806,15.4274,244768.0
2020-10-08 14:30:00,19.8,19.88,19.78,19.86,288453.0,15.4274,15.4897,15.4118,15.4741,288453.0
2020-10-08 15:00:00,19.86,19.92,19.84,19.88,335770.0,15.4741,15.5209,15.4586,15.4897,335770.0
2020-10-08 15:30:00,19.88,20.01,19.87,20.0,1005545.0,15.4897,15.591,15.4819,15.5832,1005545.0
2020-10-09 09:30:00,20.05,20.11,19.64,19.65,554554.0,15.6222,15.6689,15.3027,15.3105,554554.0
2020-10-09 10:00:00,19.65,19.67,19.46,19.47,728611.0,15.3105,15.3261,15.1625,15.1703,728611.0
2020-10-09 10:30:00,19.48,19.6,19.46,19.57,521243.0,15.1781,15.2716,15.1625,15.2482,521243.0
2020-10-09 11:00:00,19.57,19.59,19.49,19.5,676027.0,15.2482,15.2638,15.1859,15.1936,676027.0
2020-10-09 11:30:00,19.51,19.72,19.45,19.66,672864.0,15.2014,15.3651,15.1547,15.3183,672864.0
2020-10-09 12:00:00,19.65,19.72,19.58,19.63,649252.0,15.3105,15.3651,15.256,15.2949,649252.0
2020-10-09 12:30:00,19.63,19.68,19.49,19.5,352742.0,15.2949,15.3339,15.1859,15.1936,352742.0
2020-10-09 13:00:00,19.5,19.5,19.43,19.44,354685.0,15.1936,15.1936,15.1391,15.1469,354685.0
2020-10-09 13:30:00,19.45,19.5,19.43,19.45,464056.0,15.1547,15.1936,15.1391,15.1547,464056.0
2020-10-09 14:00:00,19.46,19.52,19.42,19.46,287756.0,15.1625,15.2092,15.1313,15.1625,287756.0
2020-10-09 14:30:00,19.46,19.47,19.35,19.38,451393.0,15.1625,15.1703,15.0768,15.1001,451393.0
2020-10-09 15:00:00,19.39,19.42,19.34,19.38,785660.0,15.1079,15.1313,15.069,15.1001,785660.0
2020-10-09 15:30:00,19.38,19.44,19.37,19.41,1357961.0,15.1001,15.1469,15.0924,15.1235,1357961.0
2020-10-12 09:30:00,19.54,19.56,19.28,19.32,920891.0,15.2248,15.2404,15.0222,15.0534,920891.0
2020-10-12 10:00:00,19.32,19.41,19.26,19.38,1023464.0,15.0534,15.1235,15.0067,15.1001,1023464.0
2020-10-12 10:30:00,19.38,19.47,19.35,19.35,689520.0,15.1001,15.1703,15.0768,15.0768,689520.0
2020-10-12 11:00:00,19.35,19.47,19.34,19.45,795338.0,15.0768,15.1703,15.069,15.1547,795338.0
2020-10-12 11:30:00,19.45,19.49,19.41,19.44,384571.0,15.1547,15.1859,15.1235,15.1469,384571.0
2020-10-12 12:00:00,19.44,19.46,19.36,19.4,274364.0,15.1469,15.1625,15.0846,15.1157,274364.0
2020-10-12 12:30:00,19.39,19.42,19.35,19.42,172772.0,15.1079,15.1313,15.0768,15.1313,172772.0
2020-10-12 13:00:00,19.42,19.42,19.35,19.37,350731.0,15.1313,15.1313,15.0768,15.0924,350731.0
2020-10-12 13:30:00,19.36,19.39,19.3,19.32,282257.0,15.0846,15.1079,15.0378,15.0534,282257.0
2020-10-12 14:00:00,19.32,19.34,19.23,19.27,334452.0,15.0534,15.069,14.9833,15.0144,334452.0
2020-10-12 14:30:00,19.27,19.42,19.25,19.39,309376.0,15.0144,15.1313,14.9989,15.1079,309376.0
2020-10-12 15:00:00,19.39,19.5,19.38,19.46,597481.0,15.1079,15.1936,15.1001,15.1625,597481.0
2020-10-12 15:30:00,19.46,19.48,19.38,19.46,1279868.0,15.1625,15.1781,15.1001,15.1625,1279868.0
2020-10-13 09:30:00,19.32,19.5,19.27,19.47,506174.0,15.0534,15.1936,15.0144,15.1703,506174.0
2020-10-13 10:00:00,19.47,19.61,19.46,19.51,704157.0,15.1703,15.2794,15.1625,15.2014,704157.0
2020-10-13 10:30:00,19.52,19.56,19.35,19.44,412238.0,15.2092,15.2404,15.0768,15.1469,412238.0
2020-10-13 11:00:00,19.45,19.47,19.39,19.44,314522.0,15.1547,15.1703,15.1079,15.1469,314522.0
2020-10-13 11:30:00,19.43,19.46,19.36,19.4,370707.0,15.1391,15.1625,15.0846,15.1157,370707.0
2020-10-13 12:00:00,19.4,19.43,19.35,19.39,647929.0,15.1157,15.1391,15.0768,15.1079,647929.0
2020-10-13 12:30:00,19.39,19.47,19.36,19.43,1115297.0,15.1079,15.1703,15.0846,15.1391,1115297.0
2020-10-13 13:00:00,19.44,19.47,19.37,19.42,239616.0,15.1469,15.1703,15.0924,15.1313,239616.0
2020-10-13 13:30:00,19.41,19.47,19.39,19.45,532280.0,15.1235,15.1703,15.1079,15.1547,532280.0
2020-10-13 14:00:00,19.45,19.58,19.42,19.52,303500.0,15.1547,15.256,15.1313,15.2092,303500.0
2020-10-13 14:30:00,19.52,19.54,19.4,19.44,374817.0,15.2092,15.2248,15.1157,15.1469,374817.0
2020-10-13 15:00:00,19.44,19.47,19.41,19.44,329910.0,15.1469,15.1703,15.1235,15.1469,329910.0
2020-10-13 15:30:00,19.45,19.51,19.41,19.42,1396688.0,15.1547,15.2014,15.1235,15.1313,1396688.0
2020-10-14 09:30:00,19.43,19.93,19.43,19.89,1608821.0,15.1391,15.5287,15.1391,15.4975,1608821.0
2020-10-14 10:00:00,19.88,19.91,19.76,19.78,274211.0,15.4897,15.5131,15.3962,15.4118,274211.0
2020-10-14 10:30:00,19.78,20.03,19.76,20.01,341897.0,15.4118,15.6066,15.3962,15.591,341897.0
2020-10-14 11:00:00,20.01,20.17,19.98,20.07,798990.0,15.591,15.7157,15.5676,15.6378,798990.0
2020-10-14 11:30:00,20.08,20.12,19.85,19.88,723475.0,15.6456,15.6767,15.4664,15.4897,723475.0
2020-10-14 12:00:00,19.88,19.97,19.79,19.95,520216.0,15.4897,15.5599,15.4196,15.5443,520216.0
2020-10-14 12:30:00,19.95,19.97,19.82,19.91,281031.0,15.5443,15.5599,15.443,15.5131,281031.0
2020-10-14 13:00:00,19.9,20.05,19.89,19.95,537373.0,15.5053,15.6222,15.4975,15.5443,537373.0
2020-10-14 13:30:00,19.95,19.96,19.78,19.79,377203.0,15.5443,15.5521,15.4118,15.4196,377203.0
2020-10-14 14:00:00,19.78,19.8,19.73,19.75,243275.0,15.4118,15.4274,15.3729,15.3884,243275.0
2020-10-14 14:30:00,19.75,19.78,19.68,19.72,246197.0,15.3884,15.4118,15.3339,15.3651,246197.0
2020-10-14 15:00:00,19.72,19.78,19.68,19.68,342998.0,15.3651,15.4118,15.3339,15.3339,342998.0
2020-10-14 15:30:00,19.68,19.74,19.66,19.68,972923.0,15.3339,15.3806,15.3183,15.3339,972923.0
2020-10-15 09:30:00,19.25,19.33,19.01,19.25,1215651.0,14.9989,15.0612,14.8119,14.9989,1215651.0
2020-10-15 10:00:00,19.25,19.3,19.2,19.27,844940.0,14.9989,15.0378,14.9599,15.0144,844940.0
2020-10-15 10:30:00,19.27,19.33,19.22,19.27,610900.0,15.0144,15.0612,14.9755,15.0144,610900.0
2020-10-15 11:00:00,19.26,19.44,19.26,19.39,871261.0,15.0067,15.1469,15.0067,15.1079,871261.0
2020-10-15 11:30:00,19.4,19.66,19.39,19.57,575283.0,15.1157,15.3183,15.1079,15.2482,575283.0
2020-10-15 12:00:00,19.57,19.65,19.56,19.58,262812.0,15.2482,15.3105,15.2404,15.256,262812.0
2020-10-15 12:30:00,19.57,19.65,19.53,19.63,182912.0,15.2482,15.3105,15.217,15.2949,182912.0
2020-10-15 13:00:00,19.63,19.72,19.52,19.72,751309.0,15.2949,15.3651,15.2092,15.3651,751309.0
2020-10-15 13:30:00,19.72,19.76,19.68,19.74,234661.0,15.3651,15.3962,15.3339,15.3806,234661.0
2020-10-15 14:00:00,19.74,19.77,19.68,19.74,618027.0,15.3806,15.404,15.3339,15.3806,618027.0
2020-10-15 14:30:00,19.73,19.77,19.68,19.68,343651.0,15.3729,15.404,15.3339,15.3339,343651.0
2020-10-15 15:00:00,19.69,19.73,19.62,19.68,950727.0,15.3417,15.3729,15.2871,15.3339,950727.0
2020-10-15 15:30:00,19.67,19.73,19.63,19.72,1274224.0,15.3261,15.3729,15.2949,15.3651,1274224.0
2020-10-16 09:30:00,19.76,19.98,19.49,19.55,1083887.0,15.3962,15.5676,15.1859,15.2326,1083887.0
2020-10-16 10:00:00,19.55,19.61,19.48,19.57,292184.0,15.2326,15.2794,15.1781,15.2482,292184.0
2020-10-16 10:30:00,19.57,19.63,19.53,19.62,331997.0,15.2482,15.2949,15.217,15.2871,331997.0
2020-10-16 11:00:00,19.62,19.75,19.61,19.68,522985.0,15.2871,15.3884,15.2794,15.3339,522985.0
2020-10-16 11:30:00,19.67,19.73,19.65,19.71,189173.0,15.3261,15.3729,15.3105,15.3573,189173.0
2020-10-16 12:00:00,19.71,19.72,19.57,19.57,154727.0,15.3573,15.3651,15.2482,15.2482,154727.0
2020-10-16 12:30:00,19.57,19.59,19.53,19.56,143021.0,15.2482,15.2638,15.217,15.2404,143021.0
2020-10-16 13:00:00,19.57,19.59,19.54,19.55,141374.0,15.2482,15.2638,15.2248,15.2326,141374.0
2020-10-16 13:30:00,19.55,19.56,19.46,19.52,320219.0,15.2326,15.2404,15.1625,15.2092,320219.0
2020-10-16 14:00:00,19.52,19.57,19.47,19.55,319938.0,15.2092,15.2482,15.1703,15.2326,319938.0
2020-10-16 14:30:00,19.55,19.55,19.36,19.38,589357.0,15.2326,15.2326,15.0846,15.1001,589357.0
2020-10-16 15:00:00,19.38,19.39,19.3,19.36,556429.0,15.1001,15.1079,15.0378,15.0846,556429.0
2020-10-16 15:30:00,19.37,19.4,19.26,19.27,1432643.0,15.0924,15.1157,15.0067,15.0144,1432643.0
2020-10-19 09:30:00,19.43,19.58,19.13,19.38,1768609.0,15.1391,15.256,14.9054,15.1001,1768609.0
2020-10-19 10:00:00,19.38,19.49,19.32,19.41,731303.0,15.1001,15.1859,15.0534,15.1235,731303.0
2020-10-19 10:30:00,19.42,19.55,19.41,19.54,276475.0,15.1313,15.2326,15.1235,15.2248,276475.0
2020-10-19 11:00:00,19.53,19.57,19.41,19.45,309760.0,15.217,15.2482,15.1235,15.1547,309760.0
2020-10-19 11:30:00,19.45,19.6,19.43,19.59,213320.0,15.1547,15.2716,15.1391,15.2638,213320.0
2020-10-19 12:00:00,19.58,19.67,19.57,19.61,167759.0,15.256,15.3261,15.2482,15.2794,167759.0
2020-10-19 12:30:00,19.61,19.62,19.51,19.52,175276.0,15.2794,15.2871,15.2014,15.2092,175276.0
2020-10-19 13:00:00,19.52,19.52,19.4,19.4,143243.0,15.2092,15.2092,15.1157,15.1157,143243.0
2020-10-19 13:30:00,19.41,19.48,19.37,19.46,203930.0,15.1235,15.1781,15.0924,15.1625,203930.0
2020-10-19 14:00:00,19.47,19.54,19.43,19.5,221853.0,15.1703,15.2248,15.1391,15.1936,221853.0
2020-10-19 14:30:00,19.5,19.5,19.35,19.37,311721.0,15.1936,15.1936,15.0768,15.0924,311721.0
2020-10-19 15:00:00,19.36,19.4,19.32,19.37,337532.0,15.0846,15.1157,15.0534,15.0924,337532.0
2020-10-19 15:30:00,19.37,19.39,19.27,19.3,979209.0,15.0924,15.1079,15.0144,15.0378,979209.0
2020-10-20 09:30:00,19.46,19.66,19.43,19.57,509676.0,15.1625,15.3183,15.1391,15.2482,509676.0
2020-10-20 10:00:00,19.56,19.63,19.49,19.63,414306.0,15.2404,15.2949,15.1859,15.2949,414306.0
2020-10-20 10:30:00,19.64,19.75,19.58,19.71,514226.0,15.3027,15.3884,15.256,15.3573,514226.0
2020-10-20 11:00:00,19.71,19.77,19.66,19.76,507868.0,15.3573,15.404,15.3183,15.3962,507868.0
2020-10-20 11:30:00,19.77,19.86,19.73,19.74,393737.0,15.404,15.4741,15.3729,15.3806,393737.0
2020-10-20 12:00:00,19.74,19.77,19.67,19.68,274412.0,15.3806,15.404,15.3261,15.3339,274412.0
2020-10-20 12:30:00,19.68,19.86,19.67,19.84,285538.0,15.3339,15.4741,15.3261,15.4586,285538.0
2020-10-20 13:00:00,19.85,19.88,19.76,19.78,258179.0,15.4664,15.4897,15.3962,15.4118,258179.0
2020-10-20 13:30:00,19.78,19.79,19.67,19.7,302138.0,15.4118,15.4196,15.3261,15.3495,302138.0
2020-10-20 14:00:00,19.7,19.86,19.69,19.82,314194.0,15.3495,15.4741,15.3417,15.443,314194.0
2020-10-20 14:30:00,19.82,19.87,19.79,19.8,362150.0,15.443,15.4819,15.4196,15.4274,362150.0
2020-10-20 15:00:00,19.8,19.83,19.62,19.7,630954.0,15.4274,15.4508,15.2871,15.3495,630954.0
2020-10-20 15:30:00,19.69,19.73,19.66,19.69,1194023.0,15.3417,15.3729,15.3183,15.3417,1194023.0
2020-10-21 09:30:00,19.64,19.73,19.48,19.66,617163.0,15.3027,15.3729,15.1781,15.3183,617163.0
2020-10-21 10:00:00,19.66,19.78,19.57,19.7,369659.0,15.3183,15.4118,15.2482,15.3495,369659.0
2020-10-21 10:30:00,19.69,19.8,19.61,19.63,380254.0,15.3417,15.4274,15.2794,15.2949,380254.0
2020-10-21 11:00:00,19.64,19.64,19.53,19.62,266773.0,15.3027,15.3027,15.217,15.2871,266773.0
2020-10-21 11:30:00,19.61,19.67,19.6,19.62,218901.0,15.2794,15.3261,15.2716,15.2871,218901.0
2020-10-21 12:00:00,19.62,19.67,19.55,19.61,238106.0,15.2871,15.3261,15.2326,15.2794,238106.0
2020-10-21 12:30:00,19.61,19.61,19.55,19.59,295520.0,15.2794,15.2794,15.2326,15.2638,295520.0
2020-10-21 13:00:00,19.58,19.61,19.48,19.52,211674.0,15.256,15.2794,15.1781,15.2092,211674.0
2020-10-21 13:30:00,19.52,19.54,19.47,19.49,234886.0,15.2092,15.2248,15.1703,15.1859,234886.0
2020-10-21 14:00:00,19.49,19.58,19.48,19.52,197886.0,15.1859,15.256,15.1781,15.2092,197886.0
2020-10-21 14:30:00,19.52,19.55,19.49,19.53,203555.0,15.2092,15.2326,15.1859,15.217,203555.0
2020-10-21 15:00:00,19.53,19.57,19.5,19.56,261621.0,15.217,15.2482,15.1936,15.2404,261621.0
2020-10-21 15:30:00,19.56,19.57,19.3,19.3,2189533.0,15.2404,15.2482,15.0378,15.0378,2189533.0
2020-10-22 09:30:00,19.26,19.63,19.23,19.62,622575.0,15.0067,15.2949,14.9833,15.2871,622575.0
2020-10-22 10:00:00,19.62,19.66,19.49,19.5,239170.0,15.2871,15.3183,15.1859,15.1936,239170.0
2020-10-22 10:30:00,19.5,19.81,19.49,19.81,381855.0,15.1936,15.4352,15.1859,15.4352,381855.0
2020-10-22 11:00:00,19.81,19.99,19.79,19.96,586301.0,15.4352,15.5754,15.4196,15.5521,586301.0
2020-10-22 11:30:00,19.96,20.04,19.91,19.98,450283.0,15.5521,15.6144,15.5131,15.5676,450283.0
2020-10-22 12:00:00,19.99,20.14,19.96,20.1,323437.0,15.5754,15.6923,15.5521,15.6611,323437.0
2020-10-22 12:30:00,20.11,20.14,20.07,20.07,267999.0,15.6689,15.6923,15.6378,15.6378,267999.0
2020-10-22 13:00:00,20.07,20.18,20.0,20.01,264571.0,15.6378,15.7235,15.5832,15.591,264571.0
2020-10-22 13:30:00,20.01,20.08,19.98,20.05,688097.0,15.591,15.6456,15.5676,15.6222,688097.0
2020-10-22 14:00:00,20.05,20.2,20.04,20.14,274713.0,15.6222,15.7391,15.6144,15.6923,274713.0
2020-10-22 14:30:00,20.14,20.21,20.12,20.19,308982.0,15.6923,15.7469,15.6767,15.7313,308982.0
2020-10-22 15:00:00,20.19,20.29,20.17,20.29,496600.0,15.7313,15.8092,15.7157,15.8092,496600.0
2020-10-22 15:30:00,20.29,20.32,20.25,20.31,1149951.0,15.8092,15.8326,15.778,15.8248,1149951.0
2020-10-23 09:30:00,20.39,20.44,20.1,20.23,538580.0,15.8871,15.9261,15.6611,15.7624,538580.0
2020-10-23 10:00:00,20.23,20.32,20.01,20.12,337222.0,15.7624,15.8326,15.591,15.6767,337222.0
2020-10-23 10:30:00,20.12,20.19,20.04,20.06,233041.0,15.6767,15.7313,15.6144,15.63,233041.0
2020-10-23 11:00:00,20.05,20.06,19.91,19.98,401264.0,15.6222,15.63,15.5131,15.5676,401264.0
2020-10-23 11:30:00,19.99,20.05,19.81,19.81,526971.0,15.5754,15.6222,15.4352,15.4352,526971.0
2020-10-23 12:00:00,19.81,19.84,19.71,19.78,203935.0,15.4352,15.4586,15.3573,15.4118,203935.0
2020-10-23 12:30:00,19.77,19.8,19.72,19.73,192542.0,15.404,15.4274,15.3651,15.3729,192542.0
2020-10-23 13:00:00,19.73,19.81,19.67,19.74,193241.0,15.3729,15.4352,15.3261,15.3806,193241.0
2020-10-23 13:30:00,19.74,19.79,19.7,19.78,254324.0,15.3806,15.4196,15.3495,15.4118,254324.0
2020-10-23 14:00:00,19.78,19.81,19.66,19.8,339605.0,15.4118,15.4352,15.3183,15.4274,339605.0
2020-10-23 14:30:00,19.8,19.87,19.79,19.84,158687.0,15.4274,15.4819,15.4196,15.4586,158687.0
2020-10-23 15:00:00,19.83,19.89,19.83,19.87,250269.0,15.4508,15.4975,15.4508,15.4819,250269.0
2020-10-23 15:30:00,19.88,20.02,19.87,19.97,1374541.0,15.4897,15.5988,15.4819,15.5599,1374541.0
2020-10-26 09:30:00,19.66,19.67,19.3,19.45,824901.0,15.3183,15.3261,15.0378,15.1547,824901.0
2020-10-26 10:00:00,19.45,19.46,19.24,19.32,381753.0,15.1547,15.1625,14.9911,15.0534,381753.0
2020-10-26 10:30:00,19.32,19.42,19.24,19.25,533166.0,15.0534,15.1313,14.9911,14.9989,533166.0
2020-10-26 11:00:00,19.24,19.26,19.04,19.09,596646.0,14.9911,15.0067,14.8352,14.8742,596646.0
2020-10-26 11:30:00,19.1,19.22,19.05,19.14,403409.0,14.882,14.9755,14.843,14.9132,403409.0
2020-10-26 12:00:00,19.13,19.21,19.03,19.07,270072.0,14.9054,14.9677,14.8274,14.8586,270072.0
2020-10-26 12:30:00,19.07,19.08,18.96,19.05,500439.0,14.8586,14.8664,14.7729,14.843,500439.0
2020-10-26 13:00:00,19.05,19.05,18.89,18.89,415207.0,14.843,14.843,14.7184,14.7184,415207.0
2020-10-26 13:30:00,18.89,19.02,18.84,19.01,433189.0,14.7184,14.8197,14.6794,14.8119,433189.0
2020-10-26 14:00:00,19.01,19.05,18.96,19.05,423339.0,14.8119,14.843,14.7729,14.843,423339.0
2020-10-26 14:30:00,19.05,19.07,18.97,19.04,418571.0,14.843,14.8586,14.7807,14.8352,418571.0
2020-10-26 15:00:00,19.05,19.2,19.02,19.16,456385.0,14.843,14.9599,14.8197,14.9287,456385.0
2020-10-26 15:30:00,19.16,19.23,19.1,19.2,1097867.0,14.9287,14.9833,14.882,14.9599,1097867.0
2020-10-27 09:30:00,19.34,19.36,19.16,19.36,552487.0,15.069,15.0846,14.9287,15.0846,552487.0
2020-10-27 10:00:00,19.36,19.5,19.32,19.37,277050.0,15.0846,15.1936,15.0534,15.0924,277050.0
2020-10-27 10:30:00,19.37,19.42,19.22,19.23,381557.0,15.0924,15.1313,14.9755,14.9833,381557.0
2020-10-27 11:00:00,19.24,19.25,19.13,19.21,608025.0,14.9911,14.9989,14.9054,14.9677,608025.0
2020-10-27 11:30:00,19.21,19.44,19.19,19.39,380922.0,14.9677,15.1469,14.9521,15.1079,380922.0
2020-10-27 12:00:00,19.4,19.49,19.36,19.48,205848.0,15.1157,15.1859,15.0846,15.1781,205848.0
2020-10-27 12:30:00,19.48,19.48,19.38,19.43,243236.0,15.1781,15.1781,15.1001,15.1391,243236.0
2020-10-27 13:00:00,19.43,19.52,19.36,19.52,365241.0,15.1391,15.2092,15.0846,15.2092,365241.0
2020-10-27 13:30:00,19.53,19.57,19.48,19.55,349741.0,15.217,15.2482,15.1781,15.2326,349741.0
2020-10-27 14:00:00,19.55,19.56,19.49,19.53,307998.0,15.2326,15.2404,15.1859,15.217,307998.0
2020-10-27 14:30:00,19.53,19.55,19.5,19.54,336568.0,15.217,15.2326,15.1936,15.2248,336568.0
2020-10-27 15:00:00,19.53,19.56,19.46,19.48,556657.0,15.217,15.2404,15.1625,15.1781,556657.0
2020-10-27 15:30:00,19.48,19.49,19.42,19.44,1200107.0,15.1781,15.1859,15.1313,15.1469,1200107.0
2020-10-28 09:30:00,19.0,19.23,18.96,18.98,543160.0,14.8041,14.9833,14.7729,14.7885,543160.0
2020-10-28 10:00:00,18.97,19.02,18.7,18.75,417928.0,14.7807,14.8197,14.5703,14.6093,417928.0
2020-10-28 10:30:00,18.74,18.91,18.71,18.77,558463.0,14.6015,14.7339,14.5781,14.6249,558463.0
2020-10-28 11:00:00,18.77,19.02,18.71,19.02,580223.0,14.6249,14.8197,14.5781,14.8197,580223.0
2020-10-28 11:30:00,19.01,19.2,18.98,19.13,450592.0,14.8119,14.9599,14.7885,14.9054,450592.0
2020-10-28 12:00:00,19.13,19.26,19.13,19.23,363119.0,14.9054,15.0067,14.9054,14.9833,363119.0
2020-10-28 12:30:00,19.23,19.27,19.0,19.1,311618.0,14.9833,15.0144,14.8041,14.882,311618.0
2020-10-28 13:00:00,19.1,19.13,19.02,19.12,279155.0,14.882,14.9054,14.8197,14.8976,279155.0
2020-10-28 13:30:00,19.12,19.16,19.07,19.1,226411.0,14.8976,14.9287,14.8586,14.882,226411.0
2020-10-28 14:00:00,19.11,19.11,18.95,19.09,456496.0,14.8898,14.8898,14.7651,14.8742,456496.0
2020-10-28 14:30:00,19.09,19.14,19.0,19.07,510752.0,14.8742,14.9132,14.8041,14.8586,510752.0
2020-10-28 15:00:00,19.07,19.08,18.95,19.05,519551.0,14.8586,14.8664,14.7651,14.843,519551.0
2020-10-28 15:30:00,19.05,19.1,18.83,18.87,1503995.0,14.843,14.882,14.6716,14.7028,1503995.0
2020-10-29 09:30:00,18.78,18.78,18.31,18.56,738464.0,14.6327,14.6327,14.2664,14.4612,738464.0
2020-10-29 10:00:00,18.56,18.71,18.49,18.68,513065.0,14.4612,14.5781,14.4067,14.5547,513065.0
2020-10-29 10:30:00,18.69,18.84,18.67,18.75,526414.0,14.5625,14.6794,14.5469,14.6093,526414.0
2020-10-29 11:00:00,18.75,18.83,18.71,18.72,324507.0,14.6093,14.6716,14.5781,14.5859,324507.0
2020-10-29 11:30:00,18.72,18.76,18.6,18.72,363221.0,14.5859,14.6171,14.4924,14.5859,363221.0
2020-10-29 12:00:00,18.72,18.76,18.64,18.74,816182.0,14.5859,14.6171,14.5236,14.6015,816182.0
2020-10-29 12:30:00,18.75,18.89,18.74,18.8,287298.0,14.6093,14.7184,14.6015,14.6482,287298.0
2020-10-29 13:00:00,18.8,18.83,18.71,18.81,152562.0,14.6482,14.6716,14.5781,14.656,152562.0
2020-10-29 13:30:00,18.81,19.04,18.8,19.0,433800.0,14.656,14.8352,14.6482,14.8041,433800.0
2020-10-29 14:00:00,19.01,19.16,19.0,19.11,280558.0,14.8119,14.9287,14.8041,14.8898,280558.0
2020-10-29 14:30:00,19.1,19.18,19.04,19.1,265331.0,14.882,14.9443,14.8352,14.882,265331.0
2020-10-29 15:00:00,19.1,19.1,18.93,19.04,421433.0,14.882,14.882,14.7495,14.8352,421433.0
2020-10-29 15:30:00,19.04,19.17,19.03,19.1,1074104.0,14.8352,14.9365,14.8274,14.882,1074104.0
2020-10-30 09:30:00,18.83,19.0,18.64,18.96,695228.0,14.6716,14.8041,14.5236,14.7729,695228.0
2020-10-30 10:00:00,18.96,18.99,18.73,18.76,375168.0,14.7729,14.7963,14.5937,14.6171,375168.0
2020-10-30 10:30:00,18.76,18.84,18.61,18.61,329389.0,14.6171,14.6794,14.5002,14.5002,329389.0
2020-10-30 11:00:00,18.61,18.86,18.6,18.71,365231.0,14.5002,14.695,14.4924,14.5781,365231.0
2020-10-30 11:30:00,18.71,18.85,18.65,18.84,302832.0,14.5781,14.6872,14.5314,14.6794,302832.0
2020-10-30 12:00:00,18.84,18.88,18.72,18.82,257730.0,14.6794,14.7106,14.5859,14.6638,257730.0
2020-10-30 12:30:00,18.82,18.83,18.7,18.73,274030.0,14.6638,14.6716,14.5703,14.5937,274030.0
2020-10-30 13:00:00,18.73,18.87,18.72,18.86,450803.0,14.5937,14.7028,14.5859,14.695,450803.0
2020-10-30 13:30:00,18.86,18.89,18.72,18.87,332341.0,14.695,14.7184,14.5859,14.7028,332341.0
2020-10-30 14:00:00,18.88,19.06,18.86,18.9,448241.0,14.7106,14.8508,14.695,14.7262,448241.0
2020-10-30 14:30:00,18.9,19.0,18.85,18.96,330236.0,14.7262,14.8041,14.6872,14.7729,330236.0
2020-10-30 15:00:00,18.96,19.06,18.91,18.98,480654.0,14.7729,14.8508,14.7339,14.7885,480654.0
2020-10-30 15:30:00,18.98,19.21,18.9,19.2,1960289.0,14.7885,14.9677,14.7262,14.9599,1960289.0
2020-11-02 09:30:00,19.5,19.5,19.1,19.23,524157.0,15.1936,15.1936,14.882,14.9833,524157.0
2020-11-02 10:00:00,19.24,19.33,19.18,19.18,495522.0,14.9911,15.0612,14.9443,14.9443,495522.0
2020-11-02 10:30:00,19.18,19.21,18.98,19.02,557461.0,14.9443,14.9677,14.7885,14.8197,557461.0
2020-11-02 11:00:00,19.03,19.06,18.95,19.04,727278.0,14.8274,14.8508,14.7651,14.8352,727278.0
2020-11-02 11:30:00,19.05,19.05,18.92,19.02,750533.0,14.843,14.843,14.7417,14.8197,750533.0
2020-11-02 12:00:00,19.02,19.03,18.96,19.02,488566.0,14.8197,14.8274,14.7729,14.8197,488566.0
2020-11-02 12:30:00,19.02,19.02,18.9,18.93,576335.0,14.8197,14.8197,14.7262,14.7495,576335.0
2020-11-02 13:00:00,18.93,18.93,18.68,18.74,622527.0,14.7495,14.7495,14.5547,14.6015,622527.0
2020-11-02 13:30:00,18.73,18.73,18.65,18.68,745414.0,14.5937,14.5937,14.5314,14.5547,745414.0
2020-11-02 14:00:00,18.67,18.82,18.66,18.8,548225.0,14.5469,14.6638,14.5392,14.6482,548225.0
2020-11-02 14:30:00,18.8,18.84,18.74,18.79,625901.0,14.6482,14.6794,14.6015,14.6404,625901.0
2020-11-02 15:00:00,18.8,18.84,18.72,18.73,640164.0,14.6482,14.6794,14.5859,14.5937,640164.0
2020-11-02 15:30:00,18.73,18.79,18.61,18.74,2264284.0,14.5937,14.6404,14.5002,14.6015,2264284.0
2020-11-03 09:30:00,19.03,19.15,18.45,18.89,943326.0,14.8274,14.9209,14.3755,14.7184,943326.0
2020-11-03 10:00:00,18.89,19.07,18.7,18.77,961371.0,14.7184,14.8586,14.5703,14.6249,961371.0
2020-11-03 10:30:00,18.77,19.15,18.72,19.11,698630.0,14.6249,14.9209,14.5859,14.8898,698630.0
2020-11-03 11:00:00,19.12,19.23,19.05,19.05,246336.0,14.8976,14.9833,14.843,14.843,246336.0
2020-11-03 11:30:00,19.06,19.06,18.92,18.98,234159.0,14.8508,14.8508,14.7417,14.7885,234159.0
2020-11-03 12:00:00,18.98,19.03,18.93,18.94,185037.0,14.7885,14.8274,14.7495,14.7573,185037.0
2020-11-03 12:30:00,18.94,18.97,18.81,18.86,233875.0,14.7573,14.7807,14.656,14.695,233875.0
2020-11-03 13:00:00,18.86,18.9,18.81,18.89,213440.0,14.695,14.7262,14.656,14.7184,213440.0
2020-11-03 13:30:00,18.9,18.94,18.82,18.89,285666.0,14.7262,14.7573,14.6638,14.7184,285666.0
2020-11-03 14:00:00,18.88,19.06,18.88,18.94,228716.0,14.7106,14.8508,14.7106,14.7573,228716.0
2020-11-03 14:30:00,18.94,19.08,18.94,19.05,264625.0,14.7573,14.8664,14.7573,14.843,264625.0
2020-11-03 15:00:00,19.05,19.08,18.9,18.95,268860.0,14.843,14.8664,14.7262,14.7651,268860.0
2020-11-03 15:30:00,18.95,19.07,18.94,18.96,851260.0,14.7651,14.8586,14.7573,14.7729,851260.0
2020-11-04 09:30:00,19.13,19.17,18.73,19.15,597638.0,14.9054,14.9365,14.5937,14.9209,597638.0
2020-11-04 10:00:00,19.14,19.41,19.12,19.34,396858.0,14.9132,15.1235,14.8976,15.069,396858.0
2020-11-04 10:30:00,19.33,19.54,19.26,19.44,322242.0,15.0612,15.2248,15.0067,15.1469,322242.0
2020-11-04 11:00:00,19.45,19.48,19.36,19.47,235610.0,15.1547,15.1781,15.0846,15.1703,235610.0
2020-11-04 11:30:00,19.46,19.57,19.44,19.52,325295.0,15.1625,15.2482,15.1469,15.2092,325295.0
2020-11-04 12:00:00,19.51,19.53,19.42,19.51,506038.0,15.2014,15.217,15.1313,15.2014,506038.0
2020-11-04 12:30:00,19.51,19.63,19.49,19.58,317865.0,15.2014,15.2949,15.1859,15.256,317865.0
2020-11-04 13:00:00,19.59,19.6,19.45,19.46,249654.0,15.2638,15.2716,15.1547,15.1625,249654.0
2020-11-04 13:30:00,19.46,19.47,19.36,19.38,312460.0,15.1625,15.1703,15.0846,15.1001,312460.0
2020-11-04 14:00:00,19.38,19.39,19.26,19.31,212050.0,15.1001,15.1079,15.0067,15.0456,212050.0
2020-11-04 14:30:00,19.31,19.39,19.3,19.37,361867.0,15.0456,15.1079,15.0378,15.0924,361867.0
2020-11-04 15:00:00,19.37,19.37,19.11,19.14,359734.0,15.0924,15.0924,14.8898,14.9132,359734.0
2020-11-04 15:30:00,19.14,19.18,19.06,19.1,974830.0,14.9132,14.9443,14.8508,14.882,974830.0
2020-11-05 09:30:00,19.11,19.44,19.08,19.26,534106.0,14.8898,15.1469,14.8664,15.0067,534106.0
2020-11-05 10:00:00,19.26,19.55,19.24,19.39,461922.0,15.0067,15.2326,14.9911,15.1079,461922.0
2020-11-05 10:30:00,19.39,19.47,19.3,19.33,296239.0,15.1079,15.1703,15.0378,15.0612,296239.0
2020-11-05 11:00:00,19.34,19.44,19.28,19.29,260673.0,15.069,15.1469,15.0222,15.03,260673.0
2020-11-05 11:30:00,19.28,19.44,19.22,19.42,246209.0,15.0222,15.1469,14.9755,15.1313,246209.0
2020-11-05 12:00:00,19.42,19.47,19.33,19.35,455522.0,15.1313,15.1703,15.0612,15.0768,455522.0
2020-11-05 12:30:00,19.35,19.4,19.29,19.37,208045.0,15.0768,15.1157,15.03,15.0924,208045.0
2020-11-05 13:00:00,19.38,19.4,19.33,19.34,236232.0,15.1001,15.1157,15.0612,15.069,236232.0
2020-11-05 13:30:00,19.34,19.38,19.28,19.32,403717.0,15.069,15.1001,15.0222,15.0534,403717.0
2020-11-05 14:00:00,19.31,19.33,19.21,19.22,331536.0,15.0456,15.0612,14.9677,14.9755,331536.0
2020-11-05 14:30:00,19.23,19.26,19.17,19.25,444398.0,14.9833,15.0067,14.9365,14.9989,444398.0
2020-11-05 15:00:00,19.25,19.3,19.22,19.27,308840.0,14.9989,15.0378,14.9755,15.0144,308840.0
2020-11-05 15:30:00,19.28,19.29,19.05,19.1,2289472.0,15.0222,15.03,14.843,14.882,2289472.0
2020-11-06 09:30:00,19.13,19.47,19.11,19.29,494329.0,14.9054,15.1703,14.8898,15.03,494329.0
2020-11-06 10:00:00,19.3,19.32,19.04,19.13,387848.0,15.0378,15.0534,14.8352,14.9054,387848.0
2020-11-06 10:30:00,19.12,19.21,18.95,18.98,444225.0,14.8976,14.9677,14.7651,14.7885,444225.0
2020-11-06 11:00:00,18.98,19.05,18.78,18.9,355710.0,14.7885,14.843,14.6327,14.7262,355710.0
2020-11-06 11:30:00,18.89,18.96,18.85,18.86,282334.0,14.7184,14.7729,14.6872,14.695,282334.0
2020-11-06 12:00:00,18.85,18.86,18.57,18.71,657960.0,14.6872,14.695,14.469,14.5781,657960.0
2020-11-06 12:30:00,18.72,18.75,18.65,18.66,412241.0,14.5859,14.6093,14.5314,14.5392,412241.0
2020-11-06 13:00:00,18.66,18.67,18.46,18.5,478265.0,14.5392,14.5469,14.3833,14.4145,478265.0
2020-11-06 13:30:00,18.5,18.53,18.4,18.45,507513.0,14.4145,14.4379,14.3366,14.3755,507513.0
2020-11-06 14:00:00,18.45,18.48,18.39,18.42,456947.0,14.3755,14.3989,14.3288,14.3522,456947.0
2020-11-06 14:30:00,18.42,18.44,18.3,18.34,612776.0,14.3522,14.3677,14.2587,14.2898,612776.0
2020-11-06 15:00:00,18.34,18.36,18.26,18.3,643688.0,14.2898,14.3054,14.2275,14.2587,643688.0
2020-11-06 15:30:00,18.3,18.45,18.26,18.26,1657681.0,14.2587,14.3755,14.2275,14.2275,1657681.0
2020-11-09 09:30:00,19.82,20.07,19.58,19.58,2089638.0,15.443,15.6378,15.256,15.256,2089638.0
2020-11-09 10:00:00,19.58,19.63,19.22,19.39,1795339.0,15.256,15.2949,14.9755,15.1079,1795339.0
2020-11-09 10:30:00,19.38,19.52,19.31,19.47,647076.0,15.1001,15.2092,15.0456,15.1703,647076.0
2020-11-09 11:00:00,19.48,19.53,19.28,19.37,641442.0,15.1781,15.217,15.0222,15.0924,641442.0
2020-11-09 11:30:00,19.38,19.42,19.28,19.42,507839.0,15.1001,15.1313,15.0222,15.1313,507839.0
2020-11-09 12:00:00,19.42,19.69,19.39,19.69,721499.0,15.1313,15.3417,15.1079,15.3417,721499.0
2020-11-09 12:30:00,19.69,19.74,19.61,19.66,425464.0,15.3417,15.3806,15.2794,15.3183,425464.0
2020-11-09 13:00:00,19.66,19.85,19.65,19.84,303420.0,15.3183,15.4664,15.3105,15.4586,303420.0
2020-11-09 13:30:00,19.85,19.87,19.58,19.84,574892.0,15.4664,15.4819,15.256,15.4586,574892.0
2020-11-09 14:00:00,19.84,19.88,19.66,19.69,574155.0,15.4586,15.4897,15.3183,15.3417,574155.0
2020-11-09 14:30:00,19.69,19.7,19.56,19.57,583359.0,15.3417,15.3495,15.2404,15.2482,583359.0
2020-11-09 15:00:00,19.57,19.8,19.56,19.64,740477.0,15.2482,15.4274,15.2404,15.3027,740477.0
2020-11-09 15:30:00,19.65,19.68,19.27,19.35,2136158.0,15.3105,15.3339,15.0144,15.0768,2136158.0
2020-11-10 09:30:00,19.61,19.72,19.25,19.71,1071558.0,15.2794,15.3651,14.9989,15.3573,1071558.0
2020-11-10 10:00:00,19.71,19.86,19.59,19.86,389668.0,15.3573,15.4741,15.2638,15.4741,389668.0
2020-11-10 10:30:00,19.87,19.89,19.41,19.54,733597.0,15.4819,15.4975,15.1235,15.2248,733597.0
2020-11-10 11:00:00,19.54,19.65,19.51,19.55,415777.0,15.2248,15.3105,15.2014,15.2326,415777.0
2020-11-10 11:30:00,19.55,19.71,19.47,19.69,490592.0,15.2326,15.3573,15.1703,15.3417,490592.0
2020-11-10 12:00:00,19.69,19.73,19.61,19.72,420916.0,15.3417,15.3729,15.2794,15.3651,420916.0
2020-11-10 12:30:00,19.72,19.76,19.61,19.62,283138.0,15.3651,15.3962,15.2794,15.2871,283138.0
2020-11-10 13:00:00,19.62,19.67,19.56,19.6,311486.0,15.2871,15.3261,15.2404,15.2716,311486.0
2020-11-10 13:30:00,19.6,19.64,19.48,19.6,494113.0,15.2716,15.3027,15.1781,15.2716,494113.0
2020-11-10 14:00:00,19.6,19.76,19.51,19.75,500560.0,15.2716,15.3962,15.2014,15.3884,500560.0
2020-11-10 14:30:00,19.74,19.78,19.59,19.76,513504.0,15.3806,15.4118,15.2638,15.3962,513504.0
2020-11-10 15:00:00,19.76,19.84,19.73,19.84,694739.0,15.3962,15.4586,15.3729,15.4586,694739.0
2020-11-10 15:30:00,19.84,20.02,19.83,19.99,2636798.0,15.4586,15.5988,15.4508,15.5754,2636798.0
2020-11-11 09:30:00,20.18,20.21,19.84,19.89,819296.0,15.7235,15.7469,15.4586,15.4975,819296.0
2020-11-11 10:00:00,19.89,19.98,19.83,19.89,441711.0,15.4975,15.5676,15.4508,15.4975,441711.0
2020-11-11 10:30:00,19.89,19.93,19.79,19.83,369469.0,15.4975,15.5287,15.4196,15.4508,369469.0
2020-11-11 11:00:00,19.82,19.86,19.73,19.86,514868.0,15.443,15.4741,15.3729,15.4741,514868.0
2020-11-11 11:30:00,19.86,19.89,19.77,19.84,462452.0,15.4741,15.4975,15.404,15.4586,462452.0
2020-11-11 12:00:00,19.83,19.9,19.8,19.86,282606.0,15.4508,15.5053,15.4274,15.4741,282606.0
2020-11-11 12:30:00,19.86,19.93,19.84,19.85,415881.0,15.4741,15.5287,15.4586,15.4664,415881.0
2020-11-11 13:00:00,19.85,19.9,19.8,19.89,341795.0,15.4664,15.5053,15.4274,15.4975,341795.0
2020-11-11 13:30:00,19.89,20.08,19.89,20.07,548302.0,15.4975,15.6456,15.4975,15.6378,548302.0
2020-11-11 14:00:00,20.07,20.08,19.94,19.94,524900.0,15.6378,15.6456,15.5365,15.5365,524900.0
2020-11-11 14:30:00,19.94,19.97,19.82,19.91,460288.0,15.5365,15.5599,15.443,15.5131,460288.0
2020-11-11 15:00:00,19.91,19.93,19.85,19.91,420959.0,15.5131,15.5287,15.4664,15.5131,420959.0
2020-11-11 15:30:00,19.9,20.03,19.88,20.01,1343453.0,15.5053,15.6066,15.4897,15.591,1343453.0
2020-11-12 09:30:00,19.81,19.98,19.67,19.87,627813.0,15.4352,15.5676,15.3261,15.4819,627813.0
2020-11-12 10:00:00,19.87,19.98,19.76,19.78,795734.0,15.4819,15.5676,15.3962,15.4118,795734.0
2020-11-12 10:30:00,19.79,19.85,19.71,19.8,329325.0,15.4196,15.4664,15.3573,15.4274,329325.0
2020-11-12 11:00:00,19.81,19.84,19.71,19.79,416875.0,15.4352,15.4586,15.3573,15.4196,416875.0
2020-11-12 11:30:00,19.78,19.83,19.64,19.65,410989.0,15.4118,15.4508,15.3027,15.3105,410989.0
2020-11-12 12:00:00,19.66,19.7,19.6,19.61,245419.0,15.3183,15.3495,15.2716,15.2794,245419.0
2020-11-12 12:30:00,19.6,19.61,19.38,19.43,304096.0,15.2716,15.2794,15.1001,15.1391,304096.0
2020-11-12 13:00:00,19.44,19.46,19.27,19.3,431844.0,15.1469,15.1625,15.0144,15.0378,431844.0
2020-11-12 13:30:00,19.3,19.42,19.29,19.32,520035.0,15.0378,15.1313,15.03,15.0534,520035.0
2020-11-12 14:00:00,19.32,19.36,19.19,19.21,543215.0,15.0534,15.0846,14.9521,14.9677,543215.0
2020-11-12 14:30:00,19.21,19.26,19.11,19.14,300781.0,14.9677,15.0067,14.8898,14.9132,300781.0
2020-11-12 15:00:00,19.14,19.26,19.06,19.19,540830.0,14.9132,15.0067,14.8508,14.9521,540830.0
2020-11-12 15:30:00,19.19,19.36,19.12,19.35,1218786.0,14.9521,15.0846,14.8976,15.0768,1218786.0
2020-11-13 09:30:00,19.52,19.72,19.47,19.72,387543.0,15.2092,15.3651,15.1703,15.3651,387543.0
2020-11-13 10:00:00,19.72,19.98,19.71,19.97,518412.0,15.3651,15.5676,15.3573,15.5599,518412.0
2020-11-13 10:30:00,19.97,19.98,19.84,19.87,348426.0,15.5599,15.5676,15.4586,15.4819,348426.0
2020-11-13 11:00:00,19.87,19.89,19.8,19.87,308629.0,15.4819,15.4975,15.4274,15.4819,308629.0
2020-11-13 11:30:00,19.88,19.93,19.78,19.79,360713.0,15.4897,15.5287,15.4118,15.4196,360713.0
2020-11-13 12:00:00,19.79,19.95,19.79,19.92,197021.0,15.4196,15.5443,15.4196,15.5209,197021.0
2020-11-13 12:30:00,19.92,19.98,19.9,19.98,235764.0,15.5209,15.5676,15.5053,15.5676,235764.0
2020-11-13 13:00:00,19.98,20.01,19.95,19.98,202342.0,15.5676,15.591,15.5443,15.5676,202342.0
2020-11-13 13:30:00,19.98,20.07,19.95,20.07,209761.0,15.5676,15.6378,15.5443,15.6378,209761.0
2020-11-13 14:00:00,20.07,20.09,20.01,20.07,271506.0,15.6378,15.6534,15.591,15.6378,271506.0
2020-11-13 14:30:00,20.07,20.14,20.01,20.12,471630.0,15.6378,15.6923,15.591,15.6767,471630.0
2020-11-13 15:00:00,20.12,20.16,20.04,20.06,469728.0,15.6767,15.7079,15.6144,15.63,469728.0
2020-11-13 15:30:00,20.06,20.14,20.02,20.05,1118536.0,15.63,15.6923,15.5988,15.6222,1118536.0
2020-11-16 09:30:00,20.63,20.64,20.16,20.45,821822.0,16.0741,16.0819,15.7079,15.9339,821822.0
2020-11-16 10:00:00,20.45,20.57,20.36,20.48,371852.0,15.9339,16.0274,15.8637,15.9572,371852.0
2020-11-16 10:30:00,20.48,20.57,20.41,20.55,458109.0,15.9572,16.0274,15.9027,16.0118,458109.0
2020-11-16 11:00:00,20.55,20.58,20.44,20.56,345715.0,16.0118,16.0351,15.9261,16.0196,345715.0
2020-11-16 11:30:00,20.57,20.65,20.45,20.46,474269.0,16.0274,16.0897,15.9339,15.9416,474269.0
2020-11-16 12:00:00,20.47,20.52,20.36,20.37,343354.0,15.9494,15.9884,15.8637,15.8715,343354.0
2020-11-16 12:30:00,20.37,20.44,20.37,20.39,266173.0,15.8715,15.9261,15.8715,15.8871,266173.0
2020-11-16 13:00:00,20.39,20.43,20.35,20.37,283753.0,15.8871,15.9183,15.8559,15.8715,283753.0
2020-11-16 13:30:00,20.36,20.38,20.25,20.34,389616.0,15.8637,15.8793,15.778,15.8481,389616.0
2020-11-16 14:00:00,20.33,20.37,20.29,20.35,426932.0,15.8404,15.8715,15.8092,15.8559,426932.0
2020-11-16 14:30:00,20.35,20.37,20.31,20.35,450815.0,15.8559,15.8715,15.8248,15.8559,450815.0
2020-11-16 15:00:00,20.35,20.35,20.29,20.31,487356.0,15.8559,15.8559,15.8092,15.8248,487356.0
2020-11-16 15:30:00,20.32,20.35,20.2,20.23,1993125.0,15.8326,15.8559,15.7391,15.7624,1993125.0
2020-11-17 09:30:00,20.11,20.24,19.98,20.09,1204471.0,15.6689,15.7702,15.5676,15.6534,1204471.0
2020-11-17 10:00:00,20.1,20.39,20.09,20.38,632770.0,15.6611,15.8871,15.6534,15.8793,632770.0
2020-11-17 10:30:00,20.38,20.41,20.3,20.35,486781.0,15.8793,15.9027,15.817,15.8559,486781.0
2020-11-17 11:00:00,20.35,20.48,20.33,20.46,712525.0,15.8559,15.9572,15.8404,15.9416,712525.0
2020-11-17 11:30:00,20.46,20.52,20.39,20.43,589482.0,15.9416,15.9884,15.8871,15.9183,589482.0
2020-11-17 12:00:00,20.44,20.7,20.41,20.7,418559.0,15.9261,16.1286,15.9027,16.1286,418559.0
2020-11-17 12:30:00,20.7,20.77,20.69,20.71,306675.0,16.1286,16.1832,16.1209,16.1364,306675.0
2020-11-17 13:00:00,20.72,20.8,20.66,20.66,273840.0,16.1442,16.2066,16.0975,16.0975,273840.0
2020-11-17 13:30:00,20.66,20.71,20.6,20.68,727788.0,16.0975,16.1364,16.0507,16.1131,727788.0
2020-11-17 14:00:00,20.68,20.75,20.62,20.64,685862.0,16.1131,16.1676,16.0663,16.0819,685862.0
2020-11-17 14:30:00,20.64,20.74,20.63,20.7,308861.0,16.0819,16.1598,16.0741,16.1286,308861.0
2020-11-17 15:00:00,20.7,20.74,20.62,20.64,677266.0,16.1286,16.1598,16.0663,16.0819,677266.0
2020-11-17 15:30:00,20.64,20.84,20.59,20.84,1800896.0,16.0819,16.2377,16.0429,16.2377,1800896.0
2020-11-18 09:30:00,20.91,20.96,20.69,20.79,877592.0,16.2923,16.3312,16.1209,16.1988,877592.0
2020-11-18 10:00:00,20.8,20.87,20.67,20.72,458659.0,16.2066,16.2611,16.1053,16.1442,458659.0
2020-11-18 10:30:00,20.72,20.74,20.55,20.6,710627.0,16.1442,16.1598,16.0118,16.0507,710627.0
2020-11-18 11:00:00,20.6,20.68,20.57,20.64,394920.0,16.0507,16.1131,16.0274,16.0819,394920.0
2020-11-18 11:30:00,20.64,20.8,20.64,20.75,356887.0,16.0819,16.2066,16.0819,16.1676,356887.0
2020-11-18 12:00:00,20.75,20.81,20.65,20.69,430350.0,16.1676,16.2144,16.0897,16.1209,430350.0
2020-11-18 12:30:00,20.69,20.7,20.56,20.58,485913.0,16.1209,16.1286,16.0196,16.0351,485913.0
2020-11-18 13:00:00,20.58,20.71,20.58,20.6,276409.0,16.0351,16.1364,16.0351,16.0507,276409.0
2020-11-18 13:30:00,20.59,20.72,20.46,20.5,691344.0,16.0429,16.1442,15.9416,15.9728,691344.0
2020-11-18 14:00:00,20.5,20.56,20.4,20.45,386971.0,15.9728,16.0196,15.8949,15.9339,386971.0
2020-11-18 14:30:00,20.45,20.52,20.36,20.4,893854.0,15.9339,15.9884,15.8637,15.8949,893854.0
2020-11-18 15:00:00,20.4,20.43,20.29,20.33,933429.0,15.8949,15.9183,15.8092,15.8404,933429.0
2020-11-18 15:30:00,20.34,20.34,19.99,19.99,2452694.0,15.8481,15.8481,15.5754,15.5754,2452694.0
2020-11-19 09:30:00,19.86,20.0,19.75,19.95,1413316.0,15.4741,15.5832,15.3884,15.5443,1413316.0
2020-11-19 10:00:00,19.95,19.96,19.62,19.64,967434.0,15.5443,15.5521,15.2871,15.3027,967434.0
2020-11-19 10:30:00,19.64,19.82,19.57,19.71,515285.0,15.3027,15.443,15.2482,15.3573,515285.0
2020-11-19 11:00:00,19.71,19.83,19.66,19.68,622154.0,15.3573,15.4508,15.3183,15.3339,622154.0
2020-11-19 11:30:00,19.68,19.76,19.61,19.75,496455.0,15.3339,15.3962,15.2794,15.3884,496455.0
2020-11-19 12:00:00,19.75,19.81,19.72,19.74,332116.0,15.3884,15.4352,15.3651,15.3806,332116.0
2020-11-19 12:30:00,19.74,19.8,19.67,19.76,544116.0,15.3806,15.4274,15.3261,15.3962,544116.0
2020-11-19 13:00:00,19.76,19.86,19.73,19.82,514119.0,15.3962,15.4741,15.3729,15.443,514119.0
2020-11-19 13:30:00,19.82,19.97,19.81,19.9,440052.0,15.443,15.5599,15.4352,15.5053,440052.0
2020-11-19 14:00:00,19.89,19.95,19.88,19.89,291598.0,15.4975,15.5443,15.4897,15.4975,291598.0
2020-11-19 14:30:00,19.89,20.07,19.88,20.03,434434.0,15.4975,15.6378,15.4897,15.6066,434434.0
2020-11-19 15:00:00,20.03,20.1,20.0,20.09,571913.0,15.6066,15.6611,15.5832,15.6534,571913.0
2020-11-19 15:30:00,20.09,20.24,20.09,20.16,1740871.0,15.6534,15.7702,15.6534,15.7079,1740871.0
2020-11-20 09:30:00,20.13,20.24,19.98,20.09,580760.0,15.6845,15.7702,15.5676,15.6534,580760.0
2020-11-20 10:00:00,20.09,20.19,20.01,20.14,308075.0,15.6534,15.7313,15.591,15.6923,308075.0
2020-11-20 10:30:00,20.14,20.22,20.09,20.14,567168.0,15.6923,15.7546,15.6534,15.6923,567168.0
2020-11-20 11:00:00,20.14,20.2,20.07,20.09,478476.0,15.6923,15.7391,15.6378,15.6534,478476.0
2020-11-20 11:30:00,20.09,20.15,20.05,20.1,215321.0,15.6534,15.7001,15.6222,15.6611,215321.0
2020-11-20 12:00:00,20.1,20.11,20.04,20.07,201814.0,15.6611,15.6689,15.6144,15.6378,201814.0
2020-11-20 12:30:00,20.08,20.09,19.98,20.03,198785.0,15.6456,15.6534,15.5676,15.6066,198785.0
2020-11-20 13:00:00,20.04,20.15,20.03,20.12,229942.0,15.6144,15.7001,15.6066,15.6767,229942.0
2020-11-20 13:30:00,20.13,20.21,20.12,20.19,267477.0,15.6845,15.7469,15.6767,15.7313,267477.0
2020-11-20 14:00:00,20.19,20.29,20.19,20.28,294816.0,15.7313,15.8092,15.7313,15.8014,294816.0
2020-11-20 14:30:00,20.27,20.32,20.23,20.26,263341.0,15.7936,15.8326,15.7624,15.7858,263341.0
2020-11-20 15:00:00,20.27,20.27,20.15,20.2,371021.0,15.7936,15.7936,15.7001,15.7391,371021.0
2020-11-20 15:30:00,20.19,20.37,20.18,20.34,1560150.0,15.7313,15.8715,15.7235,15.8481,1560150.0
2020-11-23 09:30:00,20.61,20.91,20.35,20.88,557651.0,16.0585,16.2923,15.8559,16.2689,557651.0
2020-11-23 10:00:00,20.88,21.1,20.86,21.03,453852.0,16.2689,16.4403,16.2533,16.3858,453852.0
2020-11-23 10:30:00,21.02,21.29,21.0,21.2,726492.0,16.378,16.5883,16.3624,16.5182,726492.0
2020-11-23 11:00:00,21.19,21.28,21.13,21.24,366253.0,16.5104,16.5806,16.4637,16.5494,366253.0
2020-11-23 11:30:00,21.24,21.24,21.16,21.2,337125.0,16.5494,16.5494,16.4871,16.5182,337125.0
2020-11-23 12:00:00,21.2,21.26,21.17,21.21,324987.0,16.5182,16.565,16.4948,16.526,324987.0
2020-11-23 12:30:00,21.21,21.25,21.15,21.16,320104.0,16.526,16.5572,16.4793,16.4871,320104.0
2020-11-23 13:00:00,21.15,21.2,21.1,21.1,232760.0,16.4793,16.5182,16.4403,16.4403,232760.0
2020-11-23 13:30:00,21.11,21.14,21.06,21.13,273738.0,16.4481,16.4715,16.4091,16.4637,273738.0
2020-11-23 14:00:00,21.13,21.27,21.12,21.27,427188.0,16.4637,16.5728,16.4559,16.5728,427188.0
2020-11-23 14:30:00,21.27,21.33,21.19,21.32,483427.0,16.5728,16.6195,16.5104,16.6117,483427.0
2020-11-23 15:00:00,21.33,21.33,21.16,21.21,576970.0,16.6195,16.6195,16.4871,16.526,576970.0
2020-11-23 15:30:00,21.21,21.3,21.17,21.29,1541280.0,16.526,16.5961,16.4948,16.5883,1541280.0
2020-11-24 09:30:00,21.7,21.87,21.52,21.86,893540.0,16.9078,17.0403,16.7676,17.0325,893540.0
2020-11-24 10:00:00,21.86,22.0,21.85,21.95,832915.0,17.0325,17.1416,17.0247,17.1026,832915.0
2020-11-24 10:30:00,21.95,21.99,21.83,21.9,487857.0,17.1026,17.1338,17.0091,17.0636,487857.0
2020-11-24 11:00:00,21.9,21.96,21.84,21.89,415515.0,17.0636,17.1104,17.0169,17.0558,415515.0
2020-11-24 11:30:00,21.89,21.93,21.82,21.87,380448.0,17.0558,17.087,17.0013,17.0403,380448.0
2020-11-24 12:00:00,21.87,21.92,21.81,21.89,415811.0,17.0403,17.0792,16.9935,17.0558,415811.0
2020-11-24 12:30:00,21.89,21.99,21.88,21.96,432453.0,17.0558,17.1338,17.0481,17.1104,432453.0
2020-11-24 13:00:00,21.96,22.02,21.94,21.96,462849.0,17.1104,17.1571,17.0948,17.1104,462849.0
2020-11-24 13:30:00,21.96,22.01,21.87,21.87,375079.0,17.1104,17.1493,17.0403,17.0403,375079.0
2020-11-24 14:00:00,21.88,21.9,21.8,21.85,290053.0,17.0481,17.0636,16.9857,17.0247,290053.0
2020-11-24 14:30:00,21.85,21.97,21.76,21.97,355035.0,17.0247,17.1182,16.9546,17.1182,355035.0
2020-11-24 15:00:00,21.97,21.99,21.89,21.94,553342.0,17.1182,17.1338,17.0558,17.0948,553342.0
2020-11-24 15:30:00,21.94,21.97,21.88,21.96,1946554.0,17.0948,17.1182,17.0481,17.1104,1946554.0
2020-11-25 09:30:00,21.87,21.87,21.43,21.52,466124.0,17.0403,17.0403,16.6974,16.7676,466124.0
2020-11-25 10:00:00,21.51,21.54,21.39,21.46,370205.0,16.7598,16.7831,16.6663,16.7208,370205.0
2020-11-25 10:30:00,21.47,21.52,21.33,21.39,403175.0,16.7286,16.7676,16.6195,16.6663,403175.0
2020-11-25 11:00:00,21.39,21.54,21.36,21.46,191807.0,16.6663,16.7831,16.6429,16.7208,191807.0
2020-11-25 11:30:00,21.46,21.57,21.45,21.54,468737.0,16.7208,16.8065,16.713,16.7831,468737.0
2020-11-25 12:00:00,21.54,21.62,21.49,21.54,336624.0,16.7831,16.8455,16.7442,16.7831,336624.0
2020-11-25 12:30:00,21.54,21.64,21.53,21.64,241362.0,16.7831,16.8611,16.7753,16.8611,241362.0
2020-11-25 13:00:00,21.64,21.78,21.62,21.77,314480.0,16.8611,16.9701,16.8455,16.9623,314480.0
2020-11-25 13:30:00,21.77,21.8,21.7,21.73,263218.0,16.9623,16.9857,16.9078,16.9312,263218.0
2020-11-25 14:00:00,21.73,21.76,21.62,21.74,310079.0,16.9312,16.9546,16.8455,16.939,310079.0
2020-11-25 14:30:00,21.74,21.76,21.6,21.64,322590.0,16.939,16.9546,16.8299,16.8611,322590.0
2020-11-25 15:00:00,21.63,21.72,21.63,21.69,331879.0,16.8533,16.9234,16.8533,16.9,331879.0
2020-11-25 15:30:00,21.68,21.7,21.6,21.62,774219.0,16.8922,16.9078,16.8299,16.8455,774219.0
2020-11-27 09:30:00,21.54,21.69,21.49,21.67,399539.0,16.7831,16.9,16.7442,16.8844,399539.0
2020-11-27 10:00:00,21.66,21.7,21.53,21.57,257650.0,16.8766,16.9078,16.7753,16.8065,257650.0
2020-11-27 10:30:00,21.58,21.61,21.48,21.6,356495.0,16.8143,16.8377,16.7364,16.8299,356495.0
2020-11-27 11:00:00,21.6,21.64,21.44,21.45,273751.0,16.8299,16.8611,16.7052,16.713,273751.0
2020-11-27 11:30:00,21.45,21.54,21.37,21.5,388420.0,16.713,16.7831,16.6507,16.752,388420.0
2020-11-27 12:00:00,21.5,21.52,21.34,21.36,380060.0,16.752,16.7676,16.6273,16.6429,380060.0
2020-11-27 12:30:00,21.36,21.48,21.35,21.48,485270.0,16.6429,16.7364,16.6351,16.7364,485270.0
2020-11-30 09:30:00,21.41,21.53,21.21,21.52,626424.0,16.6818,16.7753,16.526,16.7676,626424.0
2020-11-30 10:00:00,21.53,21.62,21.25,21.27,608947.0,16.7753,16.8455,16.5572,16.5728,608947.0
2020-11-30 10:30:00,21.27,21.33,21.08,21.3,687499.0,16.5728,16.6195,16.4247,16.5961,687499.0
2020-11-30 11:00:00,21.3,21.33,21.16,21.18,408524.0,16.5961,16.6195,16.4871,16.5026,408524.0
2020-11-30 11:30:00,21.18,21.23,21.12,21.12,359456.0,16.5026,16.5416,16.4559,16.4559,359456.0
2020-11-30 12:00:00,21.12,21.2,21.07,21.17,451879.0,16.4559,16.5182,16.4169,16.4948,451879.0
2020-11-30 12:30:00,21.17,21.24,21.14,21.17,237475.0,16.4948,16.5494,16.4715,16.4948,237475.0
2020-11-30 13:00:00,21.16,21.19,21.12,21.17,231994.0,16.4871,16.5104,16.4559,16.4948,231994.0
2020-11-30 13:30:00,21.16,21.21,21.13,21.16,204333.0,16.4871,16.526,16.4637,16.4871,204333.0
2020-11-30 14:00:00,21.16,21.26,21.12,21.25,307087.0,16.4871,16.565,16.4559,16.5572,307087.0
2020-11-30 14:30:00,21.25,21.28,21.13,21.25,294623.0,16.5572,16.5806,16.4637,16.5572,294623.0
2020-11-30 15:00:00,21.25,21.27,21.1,21.14,489053.0,16.5572,16.5728,16.4403,16.4715,489053.0
2020-11-30 15:30:00,21.14,21.17,20.87,20.98,2265504.0,16.4715,16.4948,16.2611,16.3468,2265504.0
2020-12-01 09:30:00,21.34,21.4,21.05,21.16,653672.0,16.6273,16.6741,16.4013,16.4871,653672.0
2020-12-01 10:00:00,21.16,21.3,20.97,21.27,466824.0,16.4871,16.5961,16.339,16.5728,466824.0
2020-12-01 10:30:00,21.27,21.3,20.99,21.01,531271.0,16.5728,16.5961,16.3546,16.3702,531271.0
2020-12-01 11:00:00,21.02,21.05,20.93,20.98,415327.0,16.378,16.4013,16.3078,16.3468,415327.0
2020-12-01 11:30:00,20.98,20.98,20.75,20.76,519183.0,16.3468,16.3468,16.1676,16.1754,519183.0
2020-12-01 12:00:00,20.76,20.85,20.68,20.85,357543.0,16.1754,16.2455,16.1131,16.2455,357543.0
2020-12-01 12:30:00,20.85,20.96,20.79,20.96,315014.0,16.2455,16.3312,16.1988,16.3312,315014.0
2020-12-01 13:00:00,20.96,21.03,20.92,20.97,377765.0,16.3312,16.3858,16.3001,16.339,377765.0
2020-12-01 13:30:00,20.97,21.02,20.9,20.93,301504.0,16.339,16.378,16.2845,16.3078,301504.0
2020-12-01 14:00:00,20.94,21.01,20.9,21.01,224973.0,16.3156,16.3702,16.2845,16.3702,224973.0
2020-12-01 14:30:00,21.01,21.04,20.96,20.97,239621.0,16.3702,16.3936,16.3312,16.339,239621.0
2020-12-01 15:00:00,20.98,21.06,20.91,21.04,254315.0,16.3468,16.4091,16.2923,16.3936,254315.0
2020-12-01 15:30:00,21.04,21.06,20.9,20.9,870110.0,16.3936,16.4091,16.2845,16.2845,870110.0
2020-12-02 09:30:00,20.85,21.13,20.77,21.13,266930.0,16.2455,16.4637,16.1832,16.4637,266930.0
2020-12-02 10:00:00,21.13,21.37,21.12,21.34,345231.0,16.4637,16.6507,16.4559,16.6273,345231.0
2020-12-02 10:30:00,21.35,21.51,21.3,21.51,390125.0,16.6351,16.7598,16.5961,16.7598,390125.0
2020-12-02 11:00:00,21.51,21.54,21.43,21.51,608532.0,16.7598,16.7831,16.6974,16.7598,608532.0
2020-12-02 11:30:00,21.51,21.58,21.43,21.54,282749.0,16.7598,16.8143,16.6974,16.7831,282749.0
2020-12-02 12:00:00,21.54,21.68,21.53,21.67,377490.0,16.7831,16.8922,16.7753,16.8844,377490.0
2020-12-02 12:30:00,21.66,21.78,21.65,21.75,459717.0,16.8766,16.9701,16.8688,16.9468,459717.0
2020-12-02 13:00:00,21.75,21.85,21.71,21.83,421311.0,16.9468,17.0247,16.9156,17.0091,421311.0
2020-12-02 13:30:00,21.82,21.84,21.68,21.68,303211.0,17.0013,17.0169,16.8922,16.8922,303211.0
2020-12-02 14:00:00,21.68,21.77,21.65,21.76,352295.0,16.8922,16.9623,16.8688,16.9546,352295.0
2020-12-02 14:30:00,21.77,21.85,21.76,21.77,416912.0,16.9623,17.0247,16.9546,16.9623,416912.0
2020-12-02 15:00:00,21.77,21.77,21.65,21.67,330233.0,16.9623,16.9623,16.8688,16.8844,330233.0
2020-12-02 15:30:00,21.67,21.71,21.6,21.65,1277560.0,16.8844,16.9156,16.8299,16.8688,1277560.0
2020-12-03 09:30:00,21.59,21.64,21.36,21.54,1005866.0,16.8221,16.8611,16.6429,16.7831,1005866.0
2020-12-03 10:00:00,21.54,21.74,21.53,21.74,491867.0,16.7831,16.939,16.7753,16.939,491867.0
2020-12-03 10:30:00,21.73,21.93,21.7,21.92,999255.0,16.9312,17.087,16.9078,17.0792,999255.0
2020-12-03 11:00:00,21.93,21.99,21.89,21.96,476460.0,17.087,17.1338,17.0558,17.1104,476460.0
2020-12-03 11:30:00,21.96,22.0,21.84,21.94,717574.0,17.1104,17.1416,17.0169,17.0948,717574.0
2020-12-03 12:00:00,21.93,21.97,21.81,21.85,482895.0,17.087,17.1182,16.9935,17.0247,482895.0
2020-12-03 12:30:00,21.86,21.89,21.78,21.85,690544.0,17.0325,17.0558,16.9701,17.0247,690544.0
2020-12-03 13:00:00,21.85,21.85,21.75,21.8,527229.0,17.0247,17.0247,16.9468,16.9857,527229.0
2020-12-03 13:30:00,21.8,21.82,21.65,21.67,496406.0,16.9857,17.0013,16.8688,16.8844,496406.0
2020-12-03 14:00:00,21.67,21.8,21.66,21.79,512735.0,16.8844,16.9857,16.8766,16.9779,512735.0
2020-12-03 14:30:00,21.79,21.82,21.73,21.76,606320.0,16.9779,17.0013,16.9312,16.9546,606320.0
2020-12-03 15:00:00,21.76,21.86,21.73,21.85,745478.0,16.9546,17.0325,16.9312,17.0247,745478.0
2020-12-03 15:30:00,21.85,21.88,21.51,21.56,1838364.0,17.0247,17.0481,16.7598,16.7987,1838364.0
2020-12-04 09:30:00,21.84,22.08,21.78,22.05,964450.0,17.0169,17.2039,16.9701,17.1805,964450.0
2020-12-04 10:00:00,22.06,22.44,22.01,22.42,946427.0,17.1883,17.4844,17.1493,17.4688,946427.0
2020-12-04 10:30:00,22.42,22.55,22.29,22.29,1171426.0,17.4688,17.5701,17.3675,17.3675,1171426.0
2020-12-04 11:00:00,22.29,22.41,22.13,22.17,752112.0,17.3675,17.461,17.2428,17.274,752112.0
2020-12-04 11:30:00,22.17,22.38,22.16,22.32,840075.0,17.274,17.4376,17.2662,17.3909,840075.0
2020-12-04 12:00:00,22.32,22.36,22.13,22.25,433895.0,17.3909,17.4221,17.2428,17.3363,433895.0
2020-12-04 12:30:00,22.26,22.36,22.18,22.34,858455.0,17.3441,17.4221,17.2818,17.4065,858455.0
2020-12-04 13:00:00,22.34,22.39,22.29,22.35,398600.0,17.4065,17.4454,17.3675,17.4143,398600.0
2020-12-04 13:30:00,22.34,22.41,22.31,22.37,347852.0,17.4065,17.461,17.3831,17.4298,347852.0
2020-12-04 14:00:00,22.37,22.45,22.36,22.4,379460.0,17.4298,17.4922,17.4221,17.4532,379460.0
2020-12-04 14:30:00,22.4,22.41,22.32,22.38,374427.0,17.4532,17.461,17.3909,17.4376,374427.0
2020-12-04 15:00:00,22.38,22.39,22.22,22.34,630299.0,17.4376,17.4454,17.313,17.4065,630299.0
2020-12-04 15:30:00,22.34,22.49,22.32,22.49,1530283.0,17.4065,17.5233,17.3909,17.5233,1530283.0
2020-12-07 09:30:00,22.4,22.4,21.74,21.8,566487.0,17.4532,17.4532,16.939,16.9857,566487.0
2020-12-07 10:00:00,21.79,21.81,21.61,21.69,677102.0,16.9779,16.9935,16.8377,16.9,677102.0
2020-12-07 10:30:00,21.69,21.85,21.68,21.78,638199.0,16.9,17.0247,16.8922,16.9701,638199.0
2020-12-07 11:00:00,21.78,21.94,21.76,21.92,597546.0,16.9701,17.0948,16.9546,17.0792,597546.0
2020-12-07 11:30:00,21.92,21.93,21.75,21.81,544826.0,17.0792,17.087,16.9468,16.9935,544826.0
2020-12-07 12:00:00,21.82,21.84,21.73,21.77,367084.0,17.0013,17.0169,16.9312,16.9623,367084.0
2020-12-07 12:30:00,21.76,21.81,21.7,21.78,377356.0,16.9546,16.9935,16.9078,16.9701,377356.0
2020-12-07 13:00:00,21.78,21.78,21.63,21.63,357080.0,16.9701,16.9701,16.8533,16.8533,357080.0
2020-12-07 13:30:00,21.64,21.68,21.48,21.48,567759.0,16.8611,16.8922,16.7364,16.7364,567759.0
2020-12-07 14:00:00,21.48,21.6,21.46,21.54,509600.0,16.7364,16.8299,16.7208,16.7831,509600.0
2020-12-07 14:30:00,21.54,21.57,21.47,21.48,608151.0,16.7831,16.8065,16.7286,16.7364,608151.0
2020-12-07 15:00:00,21.48,21.66,21.46,21.66,797596.0,16.7364,16.8766,16.7208,16.8766,797596.0
2020-12-07 15:30:00,21.66,21.72,21.57,21.59,2370250.0,16.8766,16.9234,16.8065,16.8221,2370250.0
2020-12-08 09:30:00,21.41,21.99,21.41,21.96,1204063.0,16.6818,17.1338,16.6818,17.1104,1204063.0
2020-12-08 10:00:00,21.97,22.17,21.83,22.17,1232375.0,17.1182,17.274,17.0091,17.274,1232375.0
2020-12-08 10:30:00,22.17,22.25,22.1,22.17,920360.0,17.274,17.3363,17.2195,17.274,920360.0
2020-12-08 11:00:00,22.18,22.35,22.17,22.31,912527.0,17.2818,17.4143,17.274,17.3831,912527.0
2020-12-08 11:30:00,22.31,22.32,22.16,22.21,694829.0,17.3831,17.3909,17.2662,17.3052,694829.0
2020-12-08 12:00:00,22.2,22.29,22.17,22.2,666881.0,17.2974,17.3675,17.274,17.2974,666881.0
2020-12-08 12:30:00,22.21,22.25,22.17,22.21,595575.0,17.3052,17.3363,17.274,17.3052,595575.0
2020-12-08 13:00:00,22.21,22.24,22.15,22.21,503119.0,17.3052,17.3286,17.2584,17.3052,503119.0
2020-12-08 13:30:00,22.2,22.26,22.13,22.16,460848.0,17.2974,17.3441,17.2428,17.2662,460848.0
2020-12-08 14:00:00,22.16,22.25,22.14,22.17,386352.0,17.2662,17.3363,17.2506,17.274,386352.0
2020-12-08 14:30:00,22.17,22.18,22.08,22.08,397216.0,17.274,17.2818,17.2039,17.2039,397216.0
2020-12-08 15:00:00,22.09,22.11,22.01,22.05,363938.0,17.2117,17.2273,17.1493,17.1805,363938.0
2020-12-08 15:30:00,22.05,22.18,21.98,22.09,1672977.0,17.1805,17.2818,17.126,17.2117,1672977.0
2020-12-09 09:30:00,22.4,22.69,22.38,22.63,858923.0,17.4532,17.6792,17.4376,17.6324,858923.0
2020-12-09 10:00:00,22.64,22.85,22.59,22.85,867077.0,17.6402,17.8038,17.6013,17.8038,867077.0
2020-12-09 10:30:00,22.84,22.84,22.48,22.5,875432.0,17.796,17.796,17.5156,17.5311,875432.0
2020-12-09 11:00:00,22.48,22.52,22.31,22.39,728747.0,17.5156,17.5467,17.3831,17.4454,728747.0
2020-12-09 11:30:00,22.39,22.55,22.34,22.52,605430.0,17.4454,17.5701,17.4065,17.5467,605430.0
2020-12-09 12:00:00,22.52,22.66,22.49,22.57,378220.0,17.5467,17.6558,17.5233,17.5857,378220.0
2020-12-09 12:30:00,22.56,22.76,22.56,22.72,495201.0,17.5779,17.7337,17.5779,17.7025,495201.0
2020-12-09 13:00:00,22.72,22.72,22.59,22.62,440978.0,17.7025,17.7025,17.6013,17.6246,440978.0
2020-12-09 13:30:00,22.61,22.64,22.4,22.4,1189585.0,17.6168,17.6402,17.4532,17.4532,1189585.0
2020-12-09 14:00:00,22.4,22.57,22.35,22.54,671571.0,17.4532,17.5857,17.4143,17.5623,671571.0
2020-12-09 14:30:00,22.54,22.6,22.35,22.38,458853.0,17.5623,17.609,17.4143,17.4376,458853.0
2020-12-09 15:00:00,22.38,22.41,22.24,22.27,570596.0,17.4376,17.461,17.3286,17.3519,570596.0
2020-12-09 15:30:00,22.27,22.48,22.25,22.39,1754502.0,17.3519,17.5156,17.3363,17.4454,1754502.0
2020-12-10 09:30:00,21.91,22.09,21.75,21.9,1168457.0,17.3818,17.5246,17.2549,17.3739,1168457.0
2020-12-10 10:00:00,21.9,21.98,21.76,21.98,748470.0,17.3739,17.4374,17.2628,17.4374,748470.0
2020-12-10 10:30:00,21.98,22.08,21.93,22.02,832433.0,17.4374,17.5167,17.3977,17.4691,832433.0
2020-12-10 11:00:00,22.01,22.17,21.93,22.15,1033152.0,17.4612,17.5881,17.3977,17.5722,1033152.0
2020-12-10 11:30:00,22.16,22.2,21.9,21.92,1180273.0,17.5801,17.6119,17.3739,17.3898,1180273.0
2020-12-10 12:00:00,21.93,22.03,21.92,22.01,326168.0,17.3977,17.477,17.3898,17.4612,326168.0
2020-12-10 12:30:00,22.01,22.03,21.9,21.91,357227.0,17.4612,17.477,17.3739,17.3818,357227.0
2020-12-10 13:00:00,21.9,21.95,21.86,21.89,283805.0,17.3739,17.4136,17.3422,17.366,283805.0
2020-12-10 13:30:00,21.89,22.01,21.89,21.93,363931.0,17.366,17.4612,17.366,17.3977,363931.0
2020-12-10 14:00:00,21.94,21.96,21.78,21.79,528083.0,17.4056,17.4215,17.2787,17.2866,528083.0
2020-12-10 14:30:00,21.78,21.91,21.78,21.85,500058.0,17.2787,17.3818,17.2787,17.3342,500058.0
2020-12-10 15:00:00,21.86,21.96,21.86,21.94,606794.0,17.3422,17.4215,17.3422,17.4056,606794.0
2020-12-10 15:30:00,21.95,22.01,21.91,22.0,1489344.0,17.4136,17.4612,17.3818,17.4532,1489344.0
2020-12-11 09:30:00,21.59,21.79,21.52,21.73,1013709.0,17.128,17.2866,17.0724,17.239,1013709.0
2020-12-11 10:00:00,21.73,21.82,21.62,21.71,415571.0,17.239,17.3104,17.1518,17.2232,415571.0
2020-12-11 10:30:00,21.71,21.77,21.64,21.75,364082.0,17.2232,17.2708,17.1676,17.2549,364082.0
2020-12-11 11:00:00,21.75,21.92,21.72,21.86,1191419.0,17.2549,17.3898,17.2311,17.3422,1191419.0
2020-12-11 11:30:00,21.86,21.86,21.64,21.68,327168.0,17.3422,17.3422,17.1676,17.1994,327168.0
2020-12-11 12:00:00,21.68,21.71,21.52,21.62,246690.0,17.1994,17.2232,17.0724,17.1518,246690.0
2020-12-11 12:30:00,21.63,21.76,21.62,21.75,347440.0,17.1597,17.2628,17.1518,17.2549,347440.0
2020-12-11 13:00:00,21.76,21.8,21.71,21.79,313290.0,17.2628,17.2946,17.2232,17.2866,313290.0
2020-12-11 13:30:00,21.79,21.85,21.75,21.8,249660.0,17.2866,17.3342,17.2549,17.2946,249660.0
2020-12-11 14:00:00,21.8,21.84,21.75,21.79,276264.0,17.2946,17.3263,17.2549,17.2866,276264.0
2020-12-11 14:30:00,21.79,21.88,21.76,21.86,304853.0,17.2866,17.358,17.2628,17.3422,304853.0
2020-12-11 15:00:00,21.86,21.94,21.82,21.89,360263.0,17.3422,17.4056,17.3104,17.366,360263.0
2020-12-11 15:30:00,21.89,21.94,21.82,21.93,1322592.0,17.366,17.4056,17.3104,17.3977,1322592.0
2020-12-14 09:30:00,22.13,22.19,21.7,21.7,470307.0,17.5563,17.6039,17.2152,17.2152,470307.0
2020-12-14 10:00:00,21.7,21.73,21.54,21.58,400614.0,17.2152,17.239,17.0883,17.12,400614.0
2020-12-14 10:30:00,21.58,21.59,21.3,21.31,444293.0,17.12,17.128,16.8979,16.9058,444293.0
2020-12-14 11:00:00,21.3,21.37,21.22,21.27,440204.0,16.8979,16.9534,16.8344,16.8741,440204.0
2020-12-14 11:30:00,21.27,21.44,21.26,21.38,326628.0,16.8741,17.009,16.8662,16.9614,326628.0
2020-12-14 12:00:00,21.38,21.48,21.34,21.46,615576.0,16.9614,17.0407,16.9296,17.0248,615576.0
2020-12-14 12:30:00,21.47,21.54,21.42,21.53,305656.0,17.0328,17.0883,16.9931,17.0804,305656.0
2020-12-14 13:00:00,21.53,21.56,21.44,21.52,603533.0,17.0804,17.1042,17.009,17.0724,603533.0
2020-12-14 13:30:00,21.52,21.63,21.51,21.57,712277.0,17.0724,17.1597,17.0645,17.1121,712277.0
2020-12-14 14:00:00,21.56,21.61,21.53,21.56,480091.0,17.1042,17.1438,17.0804,17.1042,480091.0
2020-12-14 14:30:00,21.55,21.6,21.5,21.5,685959.0,17.0962,17.1359,17.0566,17.0566,685959.0
2020-12-14 15:00:00,21.5,21.51,21.35,21.39,737755.0,17.0566,17.0645,16.9376,16.9693,737755.0
2020-12-14 15:30:00,21.39,21.55,21.28,21.51,2655402.0,16.9693,17.0962,16.882,17.0645,2655402.0
2020-12-15 09:30:00,21.7,21.86,21.66,21.67,789188.0,17.2152,17.3422,17.1835,17.1914,789188.0
2020-12-15 10:00:00,21.68,21.94,21.64,21.91,465081.0,17.1994,17.4056,17.1676,17.3818,465081.0
2020-12-15 10:30:00,21.91,22.12,21.89,22.11,412262.0,17.3818,17.5484,17.366,17.5405,412262.0
2020-12-15 11:00:00,22.11,22.13,21.96,22.07,393969.0,17.5405,17.5563,17.4215,17.5088,393969.0
2020-12-15 11:30:00,22.06,22.08,21.96,22.02,262972.0,17.5008,17.5167,17.4215,17.4691,262972.0
2020-12-15 12:00:00,22.02,22.13,21.97,22.12,363216.0,17.4691,17.5563,17.4294,17.5484,363216.0
2020-12-15 12:30:00,22.12,22.28,22.1,22.26,473009.0,17.5484,17.6753,17.5326,17.6595,473009.0
2020-12-15 13:00:00,22.26,22.53,22.24,22.33,1421370.0,17.6595,17.8737,17.6436,17.715,1421370.0
2020-12-15 13:30:00,22.34,22.45,22.33,22.41,363330.0,17.7229,17.8102,17.715,17.7785,363330.0
2020-12-15 14:00:00,22.41,22.48,22.36,22.46,433921.0,17.7785,17.834,17.7388,17.8181,433921.0
2020-12-15 14:30:00,22.46,22.51,22.41,22.43,350272.0,17.8181,17.8578,17.7785,17.7943,350272.0
2020-12-15 15:00:00,22.43,22.48,22.28,22.28,654415.0,17.7943,17.834,17.6753,17.6753,654415.0
2020-12-15 15:30:00,22.28,22.35,22.23,22.33,1129488.0,17.6753,17.7309,17.6357,17.715,1129488.0
2020-12-16 09:30:00,22.3,22.31,21.82,21.99,469036.0,17.6912,17.6991,17.3104,17.4453,469036.0
2020-12-16 10:00:00,22.0,22.06,21.94,21.99,411809.0,17.4532,17.5008,17.4056,17.4453,411809.0
2020-12-16 10:30:00,22.0,22.16,22.0,22.08,393231.0,17.4532,17.5801,17.4532,17.5167,393231.0
2020-12-16 11:00:00,22.09,22.1,21.99,22.06,260604.0,17.5246,17.5326,17.4453,17.5008,260604.0
2020-12-16 11:30:00,22.06,22.07,21.97,22.01,157608.0,17.5008,17.5088,17.4294,17.4612,157608.0
2020-12-16 12:00:00,22.01,22.03,21.92,21.99,252046.0,17.4612,17.477,17.3898,17.4453,252046.0
2020-12-16 12:30:00,21.99,22.06,21.97,22.01,207287.0,17.4453,17.5008,17.4294,17.4612,207287.0
2020-12-16 13:00:00,22.01,22.04,21.88,21.89,189216.0,17.4612,17.485,17.358,17.366,189216.0
2020-12-16 13:30:00,21.9,21.92,21.85,21.87,231601.0,17.3739,17.3898,17.3342,17.3501,231601.0
2020-12-16 14:00:00,21.87,21.91,21.75,21.79,276446.0,17.3501,17.3818,17.2549,17.2866,276446.0
2020-12-16 14:30:00,21.79,21.85,21.75,21.78,284910.0,17.2866,17.3342,17.2549,17.2787,284910.0
2020-12-16 15:00:00,21.77,21.86,21.74,21.83,289675.0,17.2708,17.3422,17.247,17.3184,289675.0
2020-12-16 15:30:00,21.83,21.88,21.73,21.75,1146873.0,17.3184,17.358,17.239,17.2549,1146873.0
2020-12-17 09:30:00,22.0,22.1,21.7,21.71,685365.0,17.4532,17.5326,17.2152,17.2232,685365.0
2020-12-17 10:00:00,21.71,21.84,21.65,21.71,417954.0,17.2232,17.3263,17.1756,17.2232,417954.0
2020-12-17 10:30:00,21.71,21.74,21.54,21.65,450925.0,17.2232,17.247,17.0883,17.1756,450925.0
2020-12-17 11:00:00,21.64,21.7,21.55,21.6,339328.0,17.1676,17.2152,17.0962,17.1359,339328.0
2020-12-17 11:30:00,21.59,21.7,21.55,21.69,262318.0,17.128,17.2152,17.0962,17.2073,262318.0
2020-12-17 12:00:00,21.69,21.71,21.63,21.7,180910.0,17.2073,17.2232,17.1597,17.2152,180910.0
2020-12-17 12:30:00,21.7,21.72,21.61,21.68,240413.0,17.2152,17.2311,17.1438,17.1994,240413.0
2020-12-17 13:00:00,21.68,21.71,21.62,21.69,296558.0,17.1994,17.2232,17.1518,17.2073,296558.0
2020-12-17 13:30:00,21.68,21.68,21.52,21.56,585674.0,17.1994,17.1994,17.0724,17.1042,585674.0
2020-12-17 14:00:00,21.56,21.65,21.53,21.64,315176.0,17.1042,17.1756,17.0804,17.1676,315176.0
2020-12-17 14:30:00,21.65,21.7,21.64,21.67,195667.0,17.1756,17.2152,17.1676,17.1914,195667.0
2020-12-17 15:00:00,21.68,21.76,21.67,21.75,444471.0,17.1994,17.2628,17.1914,17.2549,444471.0
2020-12-17 15:30:00,21.75,21.81,21.7,21.81,1327446.0,17.2549,17.3025,17.2152,17.3025,1327446.0
2020-12-18 09:30:00,21.8,21.82,21.52,21.54,1914662.0,17.2946,17.3104,17.0724,17.0883,1914662.0
2020-12-18 10:00:00,21.54,21.62,21.45,21.47,323569.0,17.0883,17.1518,17.0169,17.0328,323569.0
2020-12-18 10:30:00,21.48,21.54,21.37,21.37,427307.0,17.0407,17.0883,16.9534,16.9534,427307.0
2020-12-18 11:00:00,21.37,21.44,21.31,21.37,536647.0,16.9534,17.009,16.9058,16.9534,536647.0
2020-12-18 11:30:00,21.36,21.39,21.32,21.36,266711.0,16.9455,16.9693,16.9138,16.9455,266711.0
2020-12-18 12:00:00,21.35,21.42,21.31,21.34,317080.0,16.9376,16.9931,16.9058,16.9296,317080.0
2020-12-18 12:30:00,21.34,21.38,21.29,21.32,272683.0,16.9296,16.9614,16.89,16.9138,272683.0
2020-12-18 13:00:00,21.33,21.33,21.21,21.28,471780.0,16.9217,16.9217,16.8265,16.882,471780.0
2020-12-18 13:30:00,21.28,21.29,21.2,21.21,303645.0,16.882,16.89,16.8186,16.8265,303645.0
2020-12-18 14:00:00,21.21,21.22,21.1,21.17,375266.0,16.8265,16.8344,16.7392,16.7948,375266.0
2020-12-18 14:30:00,21.16,21.22,21.13,21.16,408945.0,16.7868,16.8344,16.763,16.7868,408945.0
2020-12-18 15:00:00,21.16,21.21,21.09,21.09,648602.0,16.7868,16.8265,16.7313,16.7313,648602.0
2020-12-18 15:30:00,21.09,21.24,21.02,21.2,1957624.0,16.7313,16.8503,16.6758,16.8186,1957624.0
2020-12-21 09:30:00,20.7,20.88,20.48,20.69,939091.0,16.4219,16.5647,16.2474,16.414,939091.0
2020-12-21 10:00:00,20.69,20.75,20.51,20.59,686208.0,16.414,16.4616,16.2712,16.3346,686208.0
2020-12-21 10:30:00,20.58,20.81,20.57,20.68,392957.0,16.3267,16.5092,16.3188,16.406,392957.0
2020-12-21 11:00:00,20.68,20.8,20.65,20.72,525381.0,16.406,16.5012,16.3822,16.4378,525381.0
2020-12-21 11:30:00,20.72,20.72,20.58,20.64,350243.0,16.4378,16.4378,16.3267,16.3743,350243.0
2020-12-21 12:00:00,20.63,20.68,20.58,20.68,358230.0,16.3664,16.406,16.3267,16.406,358230.0
2020-12-21 12:30:00,20.68,20.7,20.54,20.59,340554.0,16.406,16.4219,16.295,16.3346,340554.0
2020-12-21 13:00:00,20.59,20.74,20.58,20.73,302720.0,16.3346,16.4536,16.3267,16.4457,302720.0
2020-12-21 13:30:00,20.73,20.82,20.72,20.76,360130.0,16.4457,16.5171,16.4378,16.4695,360130.0
2020-12-21 14:00:00,20.76,20.86,20.73,20.83,373301.0,16.4695,16.5488,16.4457,16.525,373301.0
2020-12-21 14:30:00,20.82,20.84,20.76,20.78,394760.0,16.5171,16.533,16.4695,16.4854,394760.0
2020-12-21 15:00:00,20.78,20.78,20.66,20.73,474617.0,16.4854,16.4854,16.3902,16.4457,474617.0
2020-12-21 15:30:00,20.73,20.75,20.59,20.69,1594617.0,16.4457,16.4616,16.3346,16.414,1594617.0
2020-12-22 09:30:00,20.84,20.91,20.64,20.78,634950.0,16.533,16.5885,16.3743,16.4854,634950.0
2020-12-22 10:00:00,20.77,21.0,20.76,20.98,296062.0,16.4774,16.6599,16.4695,16.644,296062.0
2020-12-22 10:30:00,20.98,21.0,20.87,20.91,314830.0,16.644,16.6599,16.5568,16.5885,314830.0
2020-12-22 11:00:00,20.9,20.96,20.85,20.9,263153.0,16.5806,16.6282,16.5409,16.5806,263153.0
2020-12-22 11:30:00,20.9,20.92,20.79,20.81,349149.0,16.5806,16.5964,16.4933,16.5092,349149.0
2020-12-22 12:00:00,20.82,20.82,20.73,20.75,192204.0,16.5171,16.5171,16.4457,16.4616,192204.0
2020-12-22 12:30:00,20.75,20.85,20.69,20.83,241082.0,16.4616,16.5409,16.414,16.525,241082.0
2020-12-22 13:00:00,20.84,20.84,20.71,20.74,235575.0,16.533,16.533,16.4298,16.4536,235575.0
2020-12-22 13:30:00,20.74,20.8,20.71,20.79,250578.0,16.4536,16.5012,16.4298,16.4933,250578.0
2020-12-22 14:00:00,20.79,20.82,20.73,20.79,407553.0,16.4933,16.5171,16.4457,16.4933,407553.0
2020-12-22 14:30:00,20.79,20.83,20.78,20.83,479280.0,16.4933,16.525,16.4854,16.525,479280.0
2020-12-22 15:00:00,20.82,20.84,20.67,20.7,486921.0,16.5171,16.533,16.3981,16.4219,486921.0
2020-12-22 15:30:00,20.7,20.75,20.61,20.61,1019054.0,16.4219,16.4616,16.3505,16.3505,1019054.0
2020-12-23 09:30:00,20.85,21.06,20.72,20.99,552091.0,16.5409,16.7075,16.4378,16.652,552091.0
2020-12-23 10:00:00,20.99,21.06,20.87,20.91,277478.0,16.652,16.7075,16.5568,16.5885,277478.0
2020-12-23 10:30:00,20.9,21.08,20.86,21.06,292132.0,16.5806,16.7234,16.5488,16.7075,292132.0
2020-12-23 11:00:00,21.05,21.07,20.92,20.96,441475.0,16.6996,16.7154,16.5964,16.6282,441475.0
2020-12-23 11:30:00,20.96,20.98,20.87,20.88,307880.0,16.6282,16.644,16.5568,16.5647,307880.0
2020-12-23 12:00:00,20.89,20.91,20.76,20.77,460913.0,16.5726,16.5885,16.4695,16.4774,460913.0
2020-12-23 12:30:00,20.78,20.84,20.73,20.82,215361.0,16.4854,16.533,16.4457,16.5171,215361.0
2020-12-23 13:00:00,20.82,20.83,20.73,20.77,298821.0,16.5171,16.525,16.4457,16.4774,298821.0
2020-12-23 13:30:00,20.77,20.77,20.7,20.77,335739.0,16.4774,16.4774,16.4219,16.4774,335739.0
2020-12-23 14:00:00,20.76,20.82,20.74,20.79,225933.0,16.4695,16.5171,16.4536,16.4933,225933.0
2020-12-23 14:30:00,20.79,20.86,20.77,20.82,196139.0,16.4933,16.5488,16.4774,16.5171,196139.0
2020-12-23 15:00:00,20.81,20.83,20.77,20.79,240689.0,16.5092,16.525,16.4774,16.4933,240689.0
2020-12-23 15:30:00,20.79,20.88,20.73,20.74,905488.0,16.4933,16.5647,16.4457,16.4536,905488.0
2020-12-24 09:30:00,20.8,20.83,20.54,20.77,951035.0,16.5012,16.525,16.295,16.4774,951035.0
2020-12-24 10:00:00,20.77,20.79,20.66,20.69,356984.0,16.4774,16.4933,16.3902,16.414,356984.0
2020-12-24 10:30:00,20.69,20.73,20.61,20.73,207811.0,16.414,16.4457,16.3505,16.4457,207811.0
2020-12-24 11:00:00,20.73,20.8,20.71,20.72,188653.0,16.4457,16.5012,16.4298,16.4378,188653.0
2020-12-24 11:30:00,20.71,20.74,20.67,20.71,155881.0,16.4298,16.4536,16.3981,16.4298,155881.0
2020-12-24 12:00:00,20.71,20.73,20.63,20.68,176847.0,16.4298,16.4457,16.3664,16.406,176847.0
2020-12-24 12:30:00,20.68,20.76,20.67,20.75,268148.0,16.406,16.4695,16.3981,16.4616,268148.0
2020-12-28 09:30:00,20.81,20.9,20.59,20.76,447950.0,16.5092,16.5806,16.3346,16.4695,447950.0
2020-12-28 10:00:00,20.76,20.92,20.72,20.79,430625.0,16.4695,16.5964,16.4378,16.4933,430625.0
2020-12-28 10:30:00,20.79,20.8,20.39,20.45,458262.0,16.4933,16.5012,16.176,16.2236,458262.0
2020-12-28 11:00:00,20.45,20.45,20.32,20.36,308967.0,16.2236,16.2236,16.1204,16.1522,308967.0
2020-12-28 11:30:00,20.37,20.39,20.29,20.34,295629.0,16.1601,16.176,16.0966,16.1363,295629.0
2020-12-28 12:00:00,20.33,20.39,20.28,20.35,216638.0,16.1284,16.176,16.0887,16.1442,216638.0
2020-12-28 12:30:00,20.35,20.36,20.26,20.3,359041.0,16.1442,16.1522,16.0728,16.1046,359041.0
2020-12-28 13:00:00,20.3,20.34,20.29,20.3,171812.0,16.1046,16.1363,16.0966,16.1046,171812.0
2020-12-28 13:30:00,20.29,20.33,20.21,20.21,232773.0,16.0966,16.1284,16.0332,16.0332,232773.0
2020-12-28 14:00:00,20.21,20.29,20.2,20.2,232012.0,16.0332,16.0966,16.0252,16.0252,232012.0
2020-12-28 14:30:00,20.21,20.27,20.19,20.26,239138.0,16.0332,16.0808,16.0173,16.0728,239138.0
2020-12-28 15:00:00,20.26,20.26,20.15,20.16,456139.0,16.0728,16.0728,15.9856,15.9935,456139.0
2020-12-28 15:30:00,20.16,20.21,20.13,20.14,1287134.0,15.9935,16.0332,15.9697,15.9776,1287134.0
2020-12-29 09:30:00,20.31,20.36,20.13,20.16,439148.0,16.1125,16.1522,15.9697,15.9935,439148.0
2020-12-29 10:00:00,20.16,20.26,20.07,20.15,519288.0,15.9935,16.0728,15.9221,15.9856,519288.0
2020-12-29 10:30:00,20.14,20.36,20.09,20.3,420198.0,15.9776,16.1522,15.938,16.1046,420198.0
2020-12-29 11:00:00,20.29,20.31,20.08,20.09,358398.0,16.0966,16.1125,15.93,15.938,358398.0
2020-12-29 11:30:00,20.09,20.12,19.98,19.99,505742.0,15.938,15.9618,15.8507,15.8586,505742.0
2020-12-29 12:00:00,19.98,20.05,19.95,19.98,521462.0,15.8507,15.9062,15.8269,15.8507,521462.0
2020-12-29 12:30:00,19.98,19.98,19.92,19.98,210209.0,15.8507,15.8507,15.8031,15.8507,210209.0
2020-12-29 13:00:00,19.97,20.02,19.92,19.99,334262.0,15.8428,15.8824,15.8031,15.8586,334262.0
2020-12-29 13:30:00,19.99,20.04,19.96,19.98,224698.0,15.8586,15.8983,15.8348,15.8507,224698.0
2020-12-29 14:00:00,19.98,20.0,19.93,19.94,202240.0,15.8507,15.8666,15.811,15.819,202240.0
2020-12-29 14:30:00,19.95,20.05,19.94,20.04,285311.0,15.8269,15.9062,15.819,15.8983,285311.0
2020-12-29 15:00:00,20.04,20.1,20.02,20.09,254428.0,15.8983,15.9459,15.8824,15.938,254428.0
2020-12-29 15:30:00,20.09,20.14,20.06,20.08,744851.0,15.938,15.9776,15.9142,15.93,744851.0
2020-12-30 09:30:00,20.09,20.13,20.05,20.08,466032.0,15.938,15.9697,15.9062,15.93,466032.0
2020-12-30 10:00:00,20.09,20.25,20.07,20.22,419649.0,15.938,16.0649,15.9221,16.0411,419649.0
2020-12-30 10:30:00,20.23,20.27,20.13,20.23,528211.0,16.049,16.0808,15.9697,16.049,528211.0
2020-12-30 11:00:00,20.22,20.23,20.01,20.02,417949.0,16.0411,16.049,15.8745,15.8824,417949.0
2020-12-30 11:30:00,20.02,20.08,20.01,20.01,332345.0,15.8824,15.93,15.8745,15.8745,332345.0
2020-12-30 12:00:00,20.01,20.14,20.0,20.11,284422.0,15.8745,15.9776,15.8666,15.9538,284422.0
2020-12-30 12:30:00,20.11,20.13,20.06,20.09,178606.0,15.9538,15.9697,15.9142,15.938,178606.0
2020-12-30 13:00:00,20.08,20.1,20.02,20.04,171246.0,15.93,15.9459,15.8824,15.8983,171246.0
2020-12-30 13:30:00,20.03,20.06,19.89,19.93,417975.0,15.8904,15.9142,15.7793,15.811,417975.0
2020-12-30 14:00:00,19.93,19.97,19.9,19.97,482843.0,15.811,15.8428,15.7872,15.8428,482843.0
2020-12-30 14:30:00,19.96,20.0,19.94,19.96,389728.0,15.8348,15.8666,15.819,15.8348,389728.0
2020-12-30 15:00:00,19.96,20.0,19.94,19.96,384923.0,15.8348,15.8666,15.819,15.8348,384923.0
2020-12-30 15:30:00,19.96,20.0,19.9,19.95,947724.0,15.8348,15.8666,15.7872,15.8269,947724.0
2020-12-31 09:30:00,19.92,20.11,19.86,19.9,455468.0,15.8031,15.9538,15.7555,15.7872,455468.0
2020-12-31 10:00:00,19.91,19.96,19.85,19.92,228535.0,15.7952,15.8348,15.7476,15.8031,228535.0
2020-12-31 10:30:00,19.92,20.04,19.9,19.97,276900.0,15.8031,15.8983,15.7872,15.8428,276900.0
2020-12-31 11:00:00,19.97,20.01,19.9,19.93,353787.0,15.8428,15.8745,15.7872,15.811,353787.0
2020-12-31 11:30:00,19.92,19.96,19.88,19.92,235373.0,15.8031,15.8348,15.7714,15.8031,235373.0
2020-12-31 12:00:00,19.92,19.94,19.87,19.93,266302.0,15.8031,15.819,15.7634,15.811,266302.0
2020-12-31 12:30:00,19.92,19.99,19.87,19.95,408455.0,15.8031,15.8586,15.7634,15.8269,408455.0
2020-12-31 13:00:00,19.95,19.98,19.92,19.92,227824.0,15.8269,15.8507,15.8031,15.8031,227824.0
2020-12-31 13:30:00,19.93,19.95,19.89,19.92,230143.0,15.811,15.8269,15.7793,15.8031,230143.0
2020-12-31 14:00:00,19.92,19.95,19.89,19.93,625667.0,15.8031,15.8269,15.7793,15.811,625667.0
2020-12-31 14:30:00,19.93,19.96,19.91,19.92,378160.0,15.811,15.8348,15.7952,15.8031,378160.0
2020-12-31 15:00:00,19.92,20.04,19.91,20.0,278306.0,15.8031,15.8983,15.7952,15.8666,278306.0
2020-12-31 15:30:00,20.01,20.08,19.96,20.05,1211074.0,15.8745,15.93,15.8348,15.9062,1211074.0
2021-01-04 09:30:00,20.3,20.52,20.27,20.28,709479.0,16.1046,16.2791,16.0808,16.0887,709479.0
2021-01-04 10:00:00,20.28,20.3,20.04,20.1,519349.0,16.0887,16.1046,15.8983,15.9459,519349.0
2021-01-04 10:30:00,20.1,20.1,19.89,19.99,471812.0,15.9459,15.9459,15.7793,15.8586,471812.0
2021-01-04 11:00:00,19.99,20.03,19.87,19.93,991941.0,15.8586,15.8904,15.7634,15.811,991941.0
2021-01-04 11:30:00,19.93,19.97,19.88,19.93,216795.0,15.811,15.8428,15.7714,15.811,216795.0
2021-01-04 12:00:00,19.93,20.04,19.91,20.01,440173.0,15.811,15.8983,15.7952,15.8745,440173.0
2021-01-04 12:30:00,20.02,20.02,19.87,19.98,236223.0,15.8824,15.8824,15.7634,15.8507,236223.0
2021-01-04 13:00:00,19.98,20.12,19.97,20.09,269980.0,15.8507,15.9618,15.8428,15.938,269980.0
2021-01-04 13:30:00,20.09,20.14,20.07,20.12,207787.0,15.938,15.9776,15.9221,15.9618,207787.0
2021-01-04 14:00:00,20.11,20.12,20.0,20.06,315153.0,15.9538,15.9618,15.8666,15.9142,315153.0
2021-01-04 14:30:00,20.05,20.14,20.03,20.14,460939.0,15.9062,15.9776,15.8904,15.9776,460939.0
2021-01-04 15:00:00,20.14,20.16,20.06,20.07,459341.0,15.9776,15.9935,15.9142,15.9221,459341.0
2021-01-04 15:30:00,20.08,20.13,20.05,20.11,1716519.0,15.93,15.9697,15.9062,15.9538,1716519.0
2021-01-05 09:30:00,20.27,20.62,20.24,20.6,759578.0,16.0808,16.3584,16.057,16.3426,759578.0
2021-01-05 10:00:00,20.61,20.74,20.58,20.71,582750.0,16.3505,16.4536,16.3267,16.4298,582750.0
2021-01-05 10:30:00,20.71,20.79,20.58,20.73,766701.0,16.4298,16.4933,16.3267,16.4457,766701.0
2021-01-05 11:00:00,20.74,20.98,20.69,20.98,905006.0,16.4536,16.644,16.414,16.644,905006.0
2021-01-05 11:30:00,20.97,20.98,20.83,20.85,383886.0,16.6361,16.644,16.525,16.5409,383886.0
2021-01-05 12:00:00,20.86,21.03,20.85,21.01,526107.0,16.5488,16.6837,16.5409,16.6678,526107.0
2021-01-05 12:30:00,21.01,21.07,21.0,21.04,248523.0,16.6678,16.7154,16.6599,16.6916,248523.0
2021-01-05 13:00:00,21.04,21.16,21.02,21.12,618043.0,16.6916,16.7868,16.6758,16.7551,618043.0
2021-01-05 13:30:00,21.12,21.12,20.99,21.0,349044.0,16.7551,16.7551,16.652,16.6599,349044.0
2021-01-05 14:00:00,21.0,21.13,20.99,21.1,308541.0,16.6599,16.763,16.652,16.7392,308541.0
2021-01-05 14:30:00,21.1,21.1,20.83,20.84,292246.0,16.7392,16.7392,16.525,16.533,292246.0
2021-01-05 15:00:00,20.84,20.92,20.78,20.8,404256.0,16.533,16.5964,16.4854,16.5012,404256.0
2021-01-05 15:30:00,20.8,20.83,20.68,20.71,1076574.0,16.5012,16.525,16.406,16.4298,1076574.0
2021-01-06 09:30:00,20.92,21.09,20.73,20.84,487455.0,16.5964,16.7313,16.4457,16.533,487455.0
2021-01-06 10:00:00,20.85,21.23,20.85,21.23,601182.0,16.5409,16.8424,16.5409,16.8424,601182.0
2021-01-06 10:30:00,21.23,21.48,21.23,21.4,700401.0,16.8424,17.0407,16.8424,16.9772,700401.0
2021-01-06 11:00:00,21.4,21.5,21.32,21.37,357020.0,16.9772,17.0566,16.9138,16.9534,357020.0
2021-01-06 11:30:00,21.38,21.39,21.3,21.32,514519.0,16.9614,16.9693,16.8979,16.9138,514519.0
2021-01-06 12:00:00,21.32,21.33,21.22,21.23,497305.0,16.9138,16.9217,16.8344,16.8424,497305.0
2021-01-06 12:30:00,21.23,21.31,21.21,21.26,569254.0,16.8424,16.9058,16.8265,16.8662,569254.0
2021-01-06 13:00:00,21.26,21.4,21.25,21.37,293597.0,16.8662,16.9772,16.8582,16.9534,293597.0
2021-01-06 13:30:00,21.37,21.5,21.36,21.48,447559.0,16.9534,17.0566,16.9455,17.0407,447559.0
2021-01-06 14:00:00,21.47,21.56,21.31,21.37,644182.0,17.0328,17.1042,16.9058,16.9534,644182.0
2021-01-06 14:30:00,21.37,21.45,21.16,21.36,543047.0,16.9534,17.0169,16.7868,16.9455,543047.0
2021-01-06 15:00:00,21.36,21.47,21.27,21.46,614669.0,16.9455,17.0328,16.8741,17.0248,614669.0
2021-01-06 15:30:00,21.46,21.56,21.4,21.5,2145836.0,17.0248,17.1042,16.9772,17.0566,2145836.0
2021-01-07 09:30:00,21.68,21.68,21.33,21.5,555323.0,17.1994,17.1994,16.9217,17.0566,555323.0
2021-01-07 10:00:00,21.5,21.52,21.29,21.51,362210.0,17.0566,17.0724,16.89,17.0645,362210.0
2021-01-07 10:30:00,21.51,21.7,21.5,21.55,666055.0,17.0645,17.2152,17.0566,17.0962,666055.0
2021-01-07 11:00:00,21.56,21.56,21.35,21.38,468811.0,17.1042,17.1042,16.9376,16.9614,468811.0
2021-01-07 11:30:00,21.38,21.44,21.34,21.35,329288.0,16.9614,17.009,16.9296,16.9376,329288.0
2021-01-07 12:00:00,21.36,21.46,21.28,21.46,571331.0,16.9455,17.0248,16.882,17.0248,571331.0
2021-01-07 12:30:00,21.46,21.46,21.35,21.39,369802.0,17.0248,17.0248,16.9376,16.9693,369802.0
2021-01-07 13:00:00,21.39,21.44,21.35,21.38,421264.0,16.9693,17.009,16.9376,16.9614,421264.0
2021-01-07 13:30:00,21.38,21.44,21.29,21.34,589015.0,16.9614,17.009,16.89,16.9296,589015.0
2021-01-07 14:00:00,21.34,21.41,21.27,21.38,387647.0,16.9296,16.9852,16.8741,16.9614,387647.0
2021-01-07 14:30:00,21.38,21.52,21.37,21.5,490603.0,16.9614,17.0724,16.9534,17.0566,490603.0
2021-01-07 15:00:00,21.51,21.64,21.5,21.63,453066.0,17.0645,17.1676,17.0566,17.1597,453066.0
2021-01-07 15:30:00,21.63,21.67,21.51,21.54,1240903.0,17.1597,17.1914,17.0645,17.0883,1240903.0
2021-01-08 09:30:00,21.62,21.65,21.35,21.36,399633.0,17.1518,17.1756,16.9376,16.9455,399633.0
2021-01-08 10:00:00,21.36,21.45,21.22,21.23,312730.0,16.9455,17.0169,16.8344,16.8424,312730.0
2021-01-08 10:30:00,21.23,21.32,21.15,21.3,409373.0,16.8424,16.9138,16.7789,16.8979,409373.0
2021-01-08 11:00:00,21.3,21.37,21.24,21.27,348321.0,16.8979,16.9534,16.8503,16.8741,348321.0
2021-01-08 11:30:00,21.28,21.34,21.24,21.27,336424.0,16.882,16.9296,16.8503,16.8741,336424.0
2021-01-08 12:00:00,21.26,21.29,21.2,21.27,290906.0,16.8662,16.89,16.8186,16.8741,290906.0
2021-01-08 12:30:00,21.27,21.27,21.11,21.14,335580.0,16.8741,16.8741,16.7472,16.771,335580.0
2021-01-08 13:00:00,21.15,21.17,21.0,21.05,342800.0,16.7789,16.7948,16.6599,16.6996,342800.0
2021-01-08 13:30:00,21.05,21.06,20.93,21.0,697046.0,16.6996,16.7075,16.6044,16.6599,697046.0
2021-01-08 14:00:00,21.0,21.21,20.95,21.21,509848.0,16.6599,16.8265,16.6202,16.8265,509848.0
2021-01-08 14:30:00,21.2,21.27,21.1,21.17,305726.0,16.8186,16.8741,16.7392,16.7948,305726.0
2021-01-08 15:00:00,21.17,21.3,21.16,21.27,355976.0,16.7948,16.8979,16.7868,16.8741,355976.0
2021-01-08 15:30:00,21.27,21.37,21.18,21.3,2824525.0,16.8741,16.9534,16.8027,16.8979,2824525.0
2021-01-11 09:30:00,20.9,21.29,20.79,21.27,377501.0,16.5806,16.89,16.4933,16.8741,377501.0
2021-01-11 10:00:00,21.27,21.44,21.25,21.37,263062.0,16.8741,17.009,16.8582,16.9534,263062.0
2021-01-11 10:30:00,21.37,21.5,21.33,21.4,189648.0,16.9534,17.0566,16.9217,16.9772,189648.0
2021-01-11 11:00:00,21.4,21.54,21.35,21.51,247095.0,16.9772,17.0883,16.9376,17.0645,247095.0
2021-01-11 11:30:00,21.52,21.6,21.46,21.59,223047.0,17.0724,17.1359,17.0248,17.128,223047.0
2021-01-11 12:00:00,21.59,21.61,21.53,21.59,281544.0,17.128,17.1438,17.0804,17.128,281544.0
2021-01-11 12:30:00,21.6,21.7,21.56,21.68,245050.0,17.1359,17.2152,17.1042,17.1994,245050.0
2021-01-11 13:00:00,21.68,21.7,21.59,21.63,196932.0,17.1994,17.2152,17.128,17.1597,196932.0
2021-01-11 13:30:00,21.62,21.68,21.58,21.6,163633.0,17.1518,17.1994,17.12,17.1359,163633.0
2021-01-11 14:00:00,21.6,21.65,21.55,21.57,154872.0,17.1359,17.1756,17.0962,17.1121,154872.0
2021-01-11 14:30:00,21.57,21.65,21.56,21.6,258538.0,17.1121,17.1756,17.1042,17.1359,258538.0
2021-01-11 15:00:00,21.6,21.61,21.48,21.58,323943.0,17.1359,17.1438,17.0407,17.12,323943.0
2021-01-11 15:30:00,21.58,21.61,21.48,21.52,1119738.0,17.12,17.1438,17.0407,17.0724,1119738.0
2021-01-12 09:30:00,21.73,22.24,21.66,22.24,945208.0,17.239,17.6436,17.1835,17.6436,945208.0
2021-01-12 10:00:00,22.23,22.51,22.2,22.43,623654.0,17.6357,17.8578,17.6119,17.7943,623654.0
2021-01-12 10:30:00,22.43,22.45,22.28,22.39,407742.0,17.7943,17.8102,17.6753,17.7626,407742.0
2021-01-12 11:00:00,22.39,22.46,22.33,22.33,733546.0,17.7626,17.8181,17.715,17.715,733546.0
2021-01-12 11:30:00,22.32,22.49,22.26,22.47,516592.0,17.7071,17.8419,17.6595,17.8261,516592.0
2021-01-12 12:00:00,22.46,22.49,22.22,22.32,558540.0,17.8181,17.8419,17.6277,17.7071,558540.0
2021-01-12 12:30:00,22.32,22.39,22.27,22.35,273854.0,17.7071,17.7626,17.6674,17.7309,273854.0
2021-01-12 13:00:00,22.35,22.36,22.23,22.28,507350.0,17.7309,17.7388,17.6357,17.6753,507350.0
2021-01-12 13:30:00,22.27,22.33,22.25,22.27,287247.0,17.6674,17.715,17.6515,17.6674,287247.0
2021-01-12 14:00:00,22.27,22.48,22.26,22.44,474363.0,17.6674,17.834,17.6595,17.8023,474363.0
2021-01-12 14:30:00,22.44,22.49,22.4,22.48,354060.0,17.8023,17.8419,17.7705,17.834,354060.0
2021-01-12 15:00:00,22.48,22.49,22.41,22.48,442694.0,17.834,17.8419,17.7785,17.834,442694.0
2021-01-12 15:30:00,22.48,22.56,22.42,22.43,1510760.0,17.834,17.8975,17.7864,17.7943,1510760.0
2021-01-13 09:30:00,22.38,22.38,22.08,22.22,466304.0,17.7547,17.7547,17.5167,17.6277,466304.0
2021-01-13 10:00:00,22.23,22.29,22.11,22.22,188825.0,17.6357,17.6833,17.5405,17.6277,188825.0
2021-01-13 10:30:00,22.21,22.21,22.06,22.18,324672.0,17.6198,17.6198,17.5008,17.596,324672.0
2021-01-13 11:00:00,22.18,22.26,22.08,22.26,324403.0,17.596,17.6595,17.5167,17.6595,324403.0
2021-01-13 11:30:00,22.26,22.29,22.18,22.21,252728.0,17.6595,17.6833,17.596,17.6198,252728.0
2021-01-13 12:00:00,22.21,22.33,22.17,22.33,266904.0,17.6198,17.715,17.5881,17.715,266904.0
2021-01-13 12:30:00,22.33,22.37,22.28,22.34,258130.0,17.715,17.7467,17.6753,17.7229,258130.0
2021-01-13 13:00:00,22.34,22.34,22.24,22.25,239477.0,17.7229,17.7229,17.6436,17.6515,239477.0
2021-01-13 13:30:00,22.25,22.41,22.23,22.39,287574.0,17.6515,17.7785,17.6357,17.7626,287574.0
2021-01-13 14:00:00,22.39,22.52,22.35,22.36,401379.0,17.7626,17.8657,17.7309,17.7388,401379.0
2021-01-13 14:30:00,22.36,22.38,22.28,22.3,393052.0,17.7388,17.7547,17.6753,17.6912,393052.0
2021-01-13 15:00:00,22.3,22.35,22.24,22.26,396340.0,17.6912,17.7309,17.6436,17.6595,396340.0
2021-01-13 15:30:00,22.27,22.3,22.2,22.24,1343232.0,17.6674,17.6912,17.6119,17.6436,1343232.0
2021-01-14 09:30:00,22.39,22.58,22.36,22.42,350337.0,17.7626,17.9133,17.7388,17.7864,350337.0
2021-01-14 10:00:00,22.43,22.54,22.35,22.36,271306.0,17.7943,17.8816,17.7309,17.7388,271306.0
2021-01-14 10:30:00,22.36,22.43,22.25,22.34,353187.0,17.7388,17.7943,17.6515,17.7229,353187.0
2021-01-14 11:00:00,22.35,22.53,22.34,22.52,284812.0,17.7309,17.8737,17.7229,17.8657,284812.0
2021-01-14 11:30:00,22.52,22.6,22.48,22.52,216418.0,17.8657,17.9292,17.834,17.8657,216418.0
2021-01-14 12:00:00,22.53,22.6,22.51,22.6,160145.0,17.8737,17.9292,17.8578,17.9292,160145.0
2021-01-14 12:30:00,22.6,22.64,22.54,22.61,252042.0,17.9292,17.9609,17.8816,17.9371,252042.0
2021-01-14 13:00:00,22.61,22.66,22.53,22.55,197353.0,17.9371,17.9768,17.8737,17.8895,197353.0
2021-01-14 13:30:00,22.55,22.72,22.54,22.69,482682.0,17.8895,18.0244,17.8816,18.0006,482682.0
2021-01-14 14:00:00,22.69,22.8,22.67,22.79,1008468.0,18.0006,18.0879,17.9847,18.0799,1008468.0
2021-01-14 14:30:00,22.79,22.88,22.75,22.83,513733.0,18.0799,18.1513,18.0482,18.1117,513733.0
2021-01-14 15:00:00,22.83,22.87,22.7,22.79,509510.0,18.1117,18.1434,18.0085,18.0799,509510.0
2021-01-14 15:30:00,22.79,22.84,22.66,22.7,1857612.0,18.0799,18.1196,17.9768,18.0085,1857612.0
2021-01-15 09:30:00,22.53,22.53,22.26,22.48,976208.0,17.8737,17.8737,17.6595,17.834,976208.0
2021-01-15 10:00:00,22.47,22.48,22.05,22.22,500081.0,17.8261,17.834,17.4929,17.6277,500081.0
2021-01-15 10:30:00,22.21,22.42,22.19,22.29,532368.0,17.6198,17.7864,17.6039,17.6833,532368.0
2021-01-15 11:00:00,22.29,22.36,22.2,22.35,430743.0,17.6833,17.7388,17.6119,17.7309,430743.0
2021-01-15 11:30:00,22.35,22.48,22.32,22.36,417864.0,17.7309,17.834,17.7071,17.7388,417864.0
2021-01-15 12:00:00,22.35,22.42,22.27,22.39,328056.0,17.7309,17.7864,17.6674,17.7626,328056.0
2021-01-15 12:30:00,22.38,22.54,22.38,22.5,353437.0,17.7547,17.8816,17.7547,17.8499,353437.0
2021-01-15 13:00:00,22.51,22.57,22.45,22.5,368325.0,17.8578,17.9054,17.8102,17.8499,368325.0
2021-01-15 13:30:00,22.49,22.52,22.39,22.45,266241.0,17.8419,17.8657,17.7626,17.8102,266241.0
2021-01-15 14:00:00,22.46,22.47,22.36,22.4,317392.0,17.8181,17.8261,17.7388,17.7705,317392.0
2021-01-15 14:30:00,22.41,22.57,22.41,22.52,415646.0,17.7785,17.9054,17.7785,17.8657,415646.0
2021-01-15 15:00:00,22.52,22.54,22.44,22.52,393316.0,17.8657,17.8816,17.8023,17.8657,393316.0
2021-01-15 15:30:00,22.52,22.52,22.4,22.49,1477275.0,17.8657,17.8657,17.7705,17.8419,1477275.0
2021-01-19 09:30:00,22.65,22.66,22.42,22.62,553766.0,17.9689,17.9768,17.7864,17.9451,553766.0
2021-01-19 10:00:00,22.63,22.7,22.47,22.52,316344.0,17.953,18.0085,17.8261,17.8657,316344.0
2021-01-19 10:30:00,22.52,22.72,22.52,22.66,269823.0,17.8657,18.0244,17.8657,17.9768,269823.0
2021-01-19 11:00:00,22.66,22.72,22.58,22.65,309300.0,17.9768,18.0244,17.9133,17.9689,309300.0
2021-01-19 11:30:00,22.64,22.68,22.55,22.55,192993.0,17.9609,17.9927,17.8895,17.8895,192993.0
2021-01-19 12:00:00,22.55,22.59,22.41,22.47,180194.0,17.8895,17.9213,17.7785,17.8261,180194.0
2021-01-19 12:30:00,22.46,22.57,22.44,22.52,331063.0,17.8181,17.9054,17.8023,17.8657,331063.0
2021-01-19 13:00:00,22.52,22.53,22.44,22.49,429189.0,17.8657,17.8737,17.8023,17.8419,429189.0
2021-01-19 13:30:00,22.49,22.59,22.48,22.55,222079.0,17.8419,17.9213,17.834,17.8895,222079.0
2021-01-19 14:00:00,22.55,22.63,22.53,22.54,248238.0,17.8895,17.953,17.8737,17.8816,248238.0
2021-01-19 14:30:00,22.54,22.61,22.49,22.57,316271.0,17.8816,17.9371,17.8419,17.9054,316271.0
2021-01-19 15:00:00,22.57,22.64,22.54,22.61,291283.0,17.9054,17.9609,17.8816,17.9371,291283.0
2021-01-19 15:30:00,22.61,22.61,22.45,22.45,836941.0,17.9371,17.9371,17.8102,17.8102,836941.0
2021-01-20 09:30:00,22.54,22.64,22.16,22.31,470450.0,17.8816,17.9609,17.5801,17.6991,470450.0
2021-01-20 10:00:00,22.32,22.41,22.2,22.28,252752.0,17.7071,17.7785,17.6119,17.6753,252752.0
2021-01-20 10:30:00,22.28,22.3,22.07,22.11,254473.0,17.6753,17.6912,17.5088,17.5405,254473.0
2021-01-20 11:00:00,22.11,22.12,22.01,22.08,325730.0,17.5405,17.5484,17.4612,17.5167,325730.0
2021-01-20 11:30:00,22.07,22.18,22.06,22.12,178929.0,17.5088,17.596,17.5008,17.5484,178929.0
2021-01-20 12:00:00,22.12,22.24,22.11,22.21,189719.0,17.5484,17.6436,17.5405,17.6198,189719.0
2021-01-20 12:30:00,22.21,22.24,22.13,22.23,279414.0,17.6198,17.6436,17.5563,17.6357,279414.0
2021-01-20 13:00:00,22.23,22.26,22.18,22.23,204243.0,17.6357,17.6595,17.596,17.6357,204243.0
2021-01-20 13:30:00,22.23,22.31,22.22,22.26,248973.0,17.6357,17.6991,17.6277,17.6595,248973.0
2021-01-20 14:00:00,22.26,22.27,22.19,22.23,264668.0,17.6595,17.6674,17.6039,17.6357,264668.0
2021-01-20 14:30:00,22.23,22.23,22.16,22.21,323979.0,17.6357,17.6357,17.5801,17.6198,323979.0
2021-01-20 15:00:00,22.21,22.4,22.2,22.37,497418.0,17.6198,17.7705,17.6119,17.7467,497418.0
2021-01-20 15:30:00,22.37,22.46,22.36,22.43,1264411.0,17.7467,17.8181,17.7388,17.7943,1264411.0
2021-01-21 09:30:00,22.44,22.6,22.18,22.3,371417.0,17.8023,17.9292,17.596,17.6912,371417.0
2021-01-21 10:00:00,22.3,22.32,21.95,21.98,449952.0,17.6912,17.7071,17.4136,17.4374,449952.0
2021-01-21 10:30:00,21.98,22.0,21.75,21.83,329975.0,17.4374,17.4532,17.2549,17.3184,329975.0
2021-01-21 11:00:00,21.84,21.92,21.75,21.9,279379.0,17.3263,17.3898,17.2549,17.3739,279379.0
2021-01-21 11:30:00,21.9,21.91,21.78,21.83,218808.0,17.3739,17.3818,17.2787,17.3184,218808.0
2021-01-21 12:00:00,21.84,21.85,21.74,21.77,214854.0,17.3263,17.3342,17.247,17.2708,214854.0
2021-01-21 12:30:00,21.77,21.84,21.74,21.75,314390.0,17.2708,17.3263,17.247,17.2549,314390.0
2021-01-21 13:00:00,21.75,21.78,21.7,21.76,786527.0,17.2549,17.2787,17.2152,17.2628,786527.0
2021-01-21 13:30:00,21.75,21.78,21.6,21.76,670614.0,17.2549,17.2787,17.1359,17.2628,670614.0
2021-01-21 14:00:00,21.75,21.85,21.74,21.84,287931.0,17.2549,17.3342,17.247,17.3263,287931.0
2021-01-21 14:30:00,21.83,21.9,21.75,21.75,331078.0,17.3184,17.3739,17.2549,17.2549,331078.0
2021-01-21 15:00:00,21.76,21.86,21.73,21.78,588720.0,17.2628,17.3422,17.239,17.2787,588720.0
2021-01-21 15:30:00,21.78,21.83,21.66,21.67,1459329.0,17.2787,17.3184,17.1835,17.1914,1459329.0
2021-01-22 09:30:00,21.31,21.39,21.11,21.13,1809925.0,16.9058,16.9693,16.7472,16.763,1809925.0
2021-01-22 10:00:00,21.14,21.27,21.12,21.18,731210.0,16.771,16.8741,16.7551,16.8027,731210.0
2021-01-22 10:30:00,21.18,21.33,21.16,21.27,526088.0,16.8027,16.9217,16.7868,16.8741,526088.0
2021-01-22 11:00:00,21.27,21.35,21.26,21.32,374832.0,16.8741,16.9376,16.8662,16.9138,374832.0
2021-01-22 11:30:00,21.32,21.46,21.31,21.38,336203.0,16.9138,17.0248,16.9058,16.9614,336203.0
2021-01-22 12:00:00,21.38,21.42,21.35,21.42,210857.0,16.9614,16.9931,16.9376,16.9931,210857.0
2021-01-22 12:30:00,21.42,21.51,21.4,21.47,305468.0,16.9931,17.0645,16.9772,17.0328,305468.0
2021-01-22 13:00:00,21.48,21.58,21.45,21.55,274813.0,17.0407,17.12,17.0169,17.0962,274813.0
2021-01-22 13:30:00,21.56,21.65,21.55,21.61,253494.0,17.1042,17.1756,17.0962,17.1438,253494.0
2021-01-22 14:00:00,21.61,21.63,21.53,21.59,341003.0,17.1438,17.1597,17.0804,17.128,341003.0
2021-01-22 14:30:00,21.59,21.66,21.55,21.61,529850.0,17.128,17.1835,17.0962,17.1438,529850.0
2021-01-22 15:00:00,21.61,21.71,21.59,21.7,542949.0,17.1438,17.2232,17.128,17.2152,542949.0
2021-01-22 15:30:00,21.71,21.71,21.58,21.6,1018445.0,17.2232,17.2232,17.12,17.1359,1018445.0
2021-01-25 09:30:00,21.6,21.6,21.3,21.37,607255.0,17.1359,17.1359,16.8979,16.9534,607255.0
2021-01-25 10:00:00,21.36,21.7,21.28,21.68,856241.0,16.9455,17.2152,16.882,17.1994,856241.0
2021-01-25 10:30:00,21.68,21.83,21.47,21.48,677738.0,17.1994,17.3184,17.0328,17.0407,677738.0
2021-01-25 11:00:00,21.47,21.53,21.21,21.24,614924.0,17.0328,17.0804,16.8265,16.8503,614924.0
2021-01-25 11:30:00,21.24,21.55,21.2,21.52,938449.0,16.8503,17.0962,16.8186,17.0724,938449.0
2021-01-25 12:00:00,21.52,21.58,21.48,21.53,568254.0,17.0724,17.12,17.0407,17.0804,568254.0
2021-01-25 12:30:00,21.54,21.61,21.43,21.48,469872.0,17.0883,17.1438,17.001,17.0407,469872.0
2021-01-25 13:00:00,21.48,21.53,21.37,21.48,449831.0,17.0407,17.0804,16.9534,17.0407,449831.0
2021-01-25 13:30:00,21.48,21.55,21.46,21.53,303132.0,17.0407,17.0962,17.0248,17.0804,303132.0
2021-01-25 14:00:00,21.52,21.58,21.47,21.52,413594.0,17.0724,17.12,17.0328,17.0724,413594.0
2021-01-25 14:30:00,21.52,21.68,21.49,21.59,603092.0,17.0724,17.1994,17.0486,17.128,603092.0
2021-01-25 15:00:00,21.59,21.66,21.58,21.61,435393.0,17.128,17.1835,17.12,17.1438,435393.0
2021-01-25 15:30:00,21.61,21.69,21.59,21.67,1499989.0,17.1438,17.2073,17.128,17.1914,1499989.0
2021-01-26 09:30:00,21.87,22.17,21.81,21.87,639495.0,17.3501,17.5881,17.3025,17.3501,639495.0
2021-01-26 10:00:00,21.86,21.92,21.74,21.9,482256.0,17.3422,17.3898,17.247,17.3739,482256.0
2021-01-26 10:30:00,21.91,21.95,21.44,21.51,538241.0,17.3818,17.4136,17.009,17.0645,538241.0
2021-01-26 11:00:00,21.51,21.52,21.32,21.39,648009.0,17.0645,17.0724,16.9138,16.9693,648009.0
2021-01-26 11:30:00,21.39,21.39,21.21,21.23,506232.0,16.9693,16.9693,16.8265,16.8424,506232.0
2021-01-26 12:00:00,21.23,21.33,21.18,21.31,525683.0,16.8424,16.9217,16.8027,16.9058,525683.0
2021-01-26 12:30:00,21.3,21.4,21.29,21.33,371901.0,16.8979,16.9772,16.89,16.9217,371901.0
2021-01-26 13:00:00,21.32,21.41,21.32,21.4,309216.0,16.9138,16.9852,16.9138,16.9772,309216.0
2021-01-26 13:30:00,21.4,21.45,21.39,21.41,492758.0,16.9772,17.0169,16.9693,16.9852,492758.0
2021-01-26 14:00:00,21.41,21.47,21.4,21.42,187249.0,16.9852,17.0328,16.9772,16.9931,187249.0
2021-01-26 14:30:00,21.42,21.5,21.41,21.5,341375.0,16.9931,17.0566,16.9852,17.0566,341375.0
2021-01-26 15:00:00,21.49,21.53,21.41,21.46,270383.0,17.0486,17.0804,16.9852,17.0248,270383.0
2021-01-26 15:30:00,21.46,21.56,21.43,21.44,1076057.0,17.0248,17.1042,17.001,17.009,1076057.0
2021-01-27 09:30:00,21.34,21.39,21.11,21.3,651150.0,16.9296,16.9693,16.7472,16.8979,651150.0
2021-01-27 10:00:00,21.29,21.32,21.04,21.1,449851.0,16.89,16.9138,16.6916,16.7392,449851.0
2021-01-27 10:30:00,21.1,21.26,21.1,21.17,468616.0,16.7392,16.8662,16.7392,16.7948,468616.0
2021-01-27 11:00:00,21.17,21.36,21.16,21.34,439686.0,16.7948,16.9455,16.7868,16.9296,439686.0
2021-01-27 11:30:00,21.34,21.41,21.22,21.22,381029.0,16.9296,16.9852,16.8344,16.8344,381029.0
2021-01-27 12:00:00,21.22,21.4,21.21,21.24,565306.0,16.8344,16.9772,16.8265,16.8503,565306.0
2021-01-27 12:30:00,21.23,21.36,21.2,21.36,271389.0,16.8424,16.9455,16.8186,16.9455,271389.0
2021-01-27 13:00:00,21.35,21.35,21.22,21.29,210566.0,16.9376,16.9376,16.8344,16.89,210566.0
2021-01-27 13:30:00,21.28,21.29,21.18,21.22,282148.0,16.882,16.89,16.8027,16.8344,282148.0
2021-01-27 14:00:00,21.22,21.25,21.11,21.17,287639.0,16.8344,16.8582,16.7472,16.7948,287639.0
2021-01-27 14:30:00,21.17,21.19,21.08,21.12,592098.0,16.7948,16.8106,16.7234,16.7551,592098.0
2021-01-27 15:00:00,21.12,21.26,21.08,21.13,619812.0,16.7551,16.8662,16.7234,16.763,619812.0
2021-01-27 15:30:00,21.13,21.25,21.09,21.22,2382501.0,16.763,16.8582,16.7313,16.8344,2382501.0
2021-01-28 09:30:00,21.34,21.55,21.26,21.33,750635.0,16.9296,17.0962,16.8662,16.9217,750635.0
2021-01-28 10:00:00,21.33,21.55,21.3,21.49,576713.0,16.9217,17.0962,16.8979,17.0486,576713.0
2021-01-28 10:30:00,21.49,21.51,21.22,21.37,686904.0,17.0486,17.0645,16.8344,16.9534,686904.0
2021-01-28 11:00:00,21.37,21.51,21.33,21.38,487538.0,16.9534,17.0645,16.9217,16.9614,487538.0
2021-01-28 11:30:00,21.38,21.6,21.33,21.52,445172.0,16.9614,17.1359,16.9217,17.0724,445172.0
2021-01-28 12:00:00,21.52,21.59,21.47,21.59,361385.0,17.0724,17.128,17.0328,17.128,361385.0
2021-01-28 12:30:00,21.59,21.59,21.38,21.41,345041.0,17.128,17.128,16.9614,16.9852,345041.0
2021-01-28 13:00:00,21.42,21.46,21.37,21.44,307219.0,16.9931,17.0248,16.9534,17.009,307219.0
2021-01-28 13:30:00,21.45,21.64,21.42,21.61,321673.0,17.0169,17.1676,16.9931,17.1438,321673.0
2021-01-28 14:00:00,21.62,21.66,21.52,21.59,386580.0,17.1518,17.1835,17.0724,17.128,386580.0
2021-01-28 14:30:00,21.6,21.64,21.48,21.51,392065.0,17.1359,17.1676,17.0407,17.0645,392065.0
2021-01-28 15:00:00,21.5,21.51,21.42,21.46,517331.0,17.0566,17.0645,16.9931,17.0248,517331.0
2021-01-28 15:30:00,21.46,21.53,21.41,21.46,1975551.0,17.0248,17.0804,16.9852,17.0248,1975551.0
2021-01-29 09:30:00,21.25,21.46,21.12,21.45,432497.0,16.8582,17.0248,16.7551,17.0169,432497.0
2021-01-29 10:00:00,21.45,21.52,21.38,21.48,277957.0,17.0169,17.0724,16.9614,17.0407,277957.0
2021-01-29 10:30:00,21.48,21.62,21.37,21.62,422101.0,17.0407,17.1518,16.9534,17.1518,422101.0
2021-01-29 11:00:00,21.62,21.67,21.5,21.51,506950.0,17.1518,17.1914,17.0566,17.0645,506950.0
2021-01-29 11:30:00,21.51,21.52,21.42,21.48,488343.0,17.0645,17.0724,16.9931,17.0407,488343.0
2021-01-29 12:00:00,21.48,21.5,21.28,21.33,358023.0,17.0407,17.0566,16.882,16.9217,358023.0
2021-01-29 12:30:00,21.32,21.35,21.16,21.23,645243.0,16.9138,16.9376,16.7868,16.8424,645243.0
2021-01-29 13:00:00,21.23,21.31,21.06,21.21,447252.0,16.8424,16.9058,16.7075,16.8265,447252.0
2021-01-29 13:30:00,21.21,21.25,21.12,21.14,393082.0,16.8265,16.8582,16.7551,16.771,393082.0
2021-01-29 14:00:00,21.14,21.34,21.14,21.18,486161.0,16.771,16.9296,16.771,16.8027,486161.0
2021-01-29 14:30:00,21.18,21.28,21.14,21.26,520219.0,16.8027,16.882,16.771,16.8662,520219.0
2021-01-29 15:00:00,21.26,21.37,21.25,21.32,400616.0,16.8662,16.9534,16.8582,16.9138,400616.0
2021-01-29 15:30:00,21.32,21.36,21.13,21.25,1680079.0,16.9138,16.9455,16.763,16.8582,1680079.0
2021-02-01 09:30:00,21.43,21.55,21.23,21.34,616824.0,17.001,17.0962,16.8424,16.9296,616824.0
2021-02-01 10:00:00,21.32,21.37,21.2,21.21,469765.0,16.9138,16.9534,16.8186,16.8265,469765.0
2021-02-01 10:30:00,21.22,21.31,21.09,21.18,623470.0,16.8344,16.9058,16.7313,16.8027,623470.0
2021-02-01 11:00:00,21.17,21.25,21.08,21.23,450382.0,16.7948,16.8582,16.7234,16.8424,450382.0
2021-02-01 11:30:00,21.23,21.29,21.11,21.24,390446.0,16.8424,16.89,16.7472,16.8503,390446.0
2021-02-01 12:00:00,21.24,21.28,21.14,21.16,677763.0,16.8503,16.882,16.771,16.7868,677763.0
2021-02-01 12:30:00,21.16,21.25,21.15,21.23,477514.0,16.7868,16.8582,16.7789,16.8424,477514.0
2021-02-01 13:00:00,21.23,21.27,21.17,21.26,293484.0,16.8424,16.8741,16.7948,16.8662,293484.0
2021-02-01 13:30:00,21.27,21.3,21.24,21.3,204370.0,16.8741,16.8979,16.8503,16.8979,204370.0
2021-02-01 14:00:00,21.3,21.42,21.28,21.41,189613.0,16.8979,16.9931,16.882,16.9852,189613.0
2021-02-01 14:30:00,21.4,21.55,21.39,21.42,402631.0,16.9772,17.0962,16.9693,16.9931,402631.0
2021-02-01 15:00:00,21.42,21.43,21.3,21.3,313388.0,16.9931,17.001,16.8979,16.8979,313388.0
2021-02-01 15:30:00,21.3,21.35,21.26,21.29,1149856.0,16.8979,16.9376,16.8662,16.89,1149856.0
2021-02-02 09:30:00,21.72,21.87,21.55,21.68,605880.0,17.2311,17.3501,17.0962,17.1994,605880.0
2021-02-02 10:00:00,21.67,21.85,21.64,21.77,343432.0,17.1914,17.3342,17.1676,17.2708,343432.0
2021-02-02 10:30:00,21.77,21.93,21.7,21.91,309159.0,17.2708,17.3977,17.2152,17.3818,309159.0
2021-02-02 11:00:00,21.9,22.03,21.88,21.93,401978.0,17.3739,17.477,17.358,17.3977,401978.0
2021-02-02 11:30:00,21.92,21.93,21.75,21.77,449320.0,17.3898,17.3977,17.2549,17.2708,449320.0
2021-02-02 12:00:00,21.77,21.78,21.55,21.58,336615.0,17.2708,17.2787,17.0962,17.12,336615.0
2021-02-02 12:30:00,21.57,21.61,21.51,21.6,223195.0,17.1121,17.1438,17.0645,17.1359,223195.0
2021-02-02 13:00:00,21.6,21.61,21.49,21.52,348941.0,17.1359,17.1438,17.0486,17.0724,348941.0
2021-02-02 13:30:00,21.52,21.55,21.48,21.52,515939.0,17.0724,17.0962,17.0407,17.0724,515939.0
2021-02-02 14:00:00,21.53,21.57,21.47,21.48,474638.0,17.0804,17.1121,17.0328,17.0407,474638.0
2021-02-02 14:30:00,21.48,21.54,21.47,21.52,425172.0,17.0407,17.0883,17.0328,17.0724,425172.0
2021-02-02 15:00:00,21.52,21.56,21.47,21.51,594069.0,17.0724,17.1042,17.0328,17.0645,594069.0
2021-02-02 15:30:00,21.51,21.55,21.36,21.42,1900013.0,17.0645,17.0962,16.9455,16.9931,1900013.0
2021-02-03 09:30:00,21.47,21.78,21.47,21.67,412189.0,17.0328,17.2787,17.0328,17.1914,412189.0
2021-02-03 10:00:00,21.68,21.83,21.62,21.71,292574.0,17.1994,17.3184,17.1518,17.2232,292574.0
2021-02-03 10:30:00,21.7,21.93,21.63,21.88,364344.0,17.2152,17.3977,17.1597,17.358,364344.0
2021-02-03 11:00:00,21.88,21.94,21.82,21.88,354074.0,17.358,17.4056,17.3104,17.358,354074.0
2021-02-03 11:30:00,21.88,22.05,21.87,21.98,313612.0,17.358,17.4929,17.3501,17.4374,313612.0
2021-02-03 12:00:00,21.98,22.02,21.92,22.01,266079.0,17.4374,17.4691,17.3898,17.4612,266079.0
2021-02-03 12:30:00,22.02,22.08,21.94,21.95,197600.0,17.4691,17.5167,17.4056,17.4136,197600.0
2021-02-03 13:00:00,21.96,21.97,21.87,21.91,186134.0,17.4215,17.4294,17.3501,17.3818,186134.0
2021-02-03 13:30:00,21.91,21.95,21.9,21.93,186140.0,17.3818,17.4136,17.3739,17.3977,186140.0
2021-02-03 14:00:00,21.93,22.0,21.92,21.95,223786.0,17.3977,17.4532,17.3898,17.4136,223786.0
2021-02-03 14:30:00,21.95,22.02,21.94,22.0,261975.0,17.4136,17.4691,17.4056,17.4532,261975.0
2021-02-03 15:00:00,22.0,22.01,21.89,21.91,331310.0,17.4532,17.4612,17.366,17.3818,331310.0
2021-02-03 15:30:00,21.9,21.94,21.83,21.9,1120351.0,17.3739,17.4056,17.3184,17.3739,1120351.0
2021-02-04 09:30:00,22.0,22.04,21.87,22.01,433179.0,17.4532,17.485,17.3501,17.4612,433179.0
2021-02-04 10:00:00,22.02,22.1,21.77,21.79,223289.0,17.4691,17.5326,17.2708,17.2866,223289.0
2021-02-04 10:30:00,21.79,21.92,21.77,21.91,255622.0,17.2866,17.3898,17.2708,17.3818,255622.0
2021-02-04 11:00:00,21.9,22.04,21.89,22.01,356949.0,17.3739,17.485,17.366,17.4612,356949.0
2021-02-04 11:30:00,22.0,22.01,21.94,21.96,204810.0,17.4532,17.4612,17.4056,17.4215,204810.0
2021-02-04 12:00:00,21.97,22.02,21.92,22.0,244862.0,17.4294,17.4691,17.3898,17.4532,244862.0
2021-02-04 12:30:00,22.01,22.05,21.99,22.02,212571.0,17.4612,17.4929,17.4453,17.4691,212571.0
2021-02-04 13:00:00,22.02,22.05,22.0,22.02,172214.0,17.4691,17.4929,17.4532,17.4691,172214.0
2021-02-04 13:30:00,22.03,22.07,22.01,22.03,211235.0,17.477,17.5088,17.4612,17.477,211235.0
2021-02-04 14:00:00,22.03,22.1,22.0,22.02,200517.0,17.477,17.5326,17.4532,17.4691,200517.0
2021-02-04 14:30:00,22.02,22.06,22.0,22.03,203315.0,17.4691,17.5008,17.4532,17.477,203315.0
2021-02-04 15:00:00,22.03,22.06,21.91,21.94,504793.0,17.477,17.5008,17.3818,17.4056,504793.0
2021-02-04 15:30:00,21.93,22.04,21.91,22.02,1296635.0,17.3977,17.485,17.3818,17.4691,1296635.0
2021-02-05 09:30:00,22.25,22.33,22.13,22.17,1042878.0,17.6515,17.715,17.5563,17.5881,1042878.0
2021-02-05 10:00:00,22.17,22.2,22.02,22.13,665009.0,17.5881,17.6119,17.4691,17.5563,665009.0
2021-02-05 10:30:00,22.13,22.26,22.13,22.26,313741.0,17.5563,17.6595,17.5563,17.6595,313741.0
2021-02-05 11:00:00,22.26,22.28,22.17,22.22,332060.0,17.6595,17.6753,17.5881,17.6277,332060.0
2021-02-05 11:30:00,22.22,22.23,22.06,22.09,171401.0,17.6277,17.6357,17.5008,17.5246,171401.0
2021-02-05 12:00:00,22.09,22.12,22.03,22.09,245637.0,17.5246,17.5484,17.477,17.5246,245637.0
2021-02-05 12:30:00,22.09,22.09,22.02,22.04,315041.0,17.5246,17.5246,17.4691,17.485,315041.0
2021-02-05 13:00:00,22.04,22.06,21.97,22.01,251157.0,17.485,17.5008,17.4294,17.4612,251157.0
2021-02-05 13:30:00,22.01,22.04,21.99,22.01,218958.0,17.4612,17.485,17.4453,17.4612,218958.0
2021-02-05 14:00:00,22.01,22.06,21.99,22.05,209773.0,17.4612,17.5008,17.4453,17.4929,209773.0
2021-02-05 14:30:00,22.05,22.06,21.97,22.01,442040.0,17.4929,17.5008,17.4294,17.4612,442040.0
2021-02-05 15:00:00,22.01,22.03,21.99,22.03,206187.0,17.4612,17.477,17.4453,17.477,206187.0
2021-02-05 15:30:00,22.03,22.11,22.02,22.09,828820.0,17.477,17.5405,17.4691,17.5246,828820.0
2021-02-08 09:30:00,22.27,22.35,22.15,22.17,394889.0,17.6674,17.7309,17.5722,17.5881,394889.0
2021-02-08 10:00:00,22.16,22.34,22.13,22.3,219452.0,17.5801,17.7229,17.5563,17.6912,219452.0
2021-02-08 10:30:00,22.31,22.35,22.24,22.27,476302.0,17.6991,17.7309,17.6436,17.6674,476302.0
2021-02-08 11:00:00,22.27,22.34,22.23,22.32,242502.0,17.6674,17.7229,17.6357,17.7071,242502.0
2021-02-08 11:30:00,22.32,22.36,22.26,22.35,527648.0,17.7071,17.7388,17.6595,17.7309,527648.0
2021-02-08 12:00:00,22.34,22.39,22.29,22.39,580939.0,17.7229,17.7626,17.6833,17.7626,580939.0
2021-02-08 12:30:00,22.38,22.46,22.37,22.45,212719.0,17.7547,17.8181,17.7467,17.8102,212719.0
2021-02-08 13:00:00,22.45,22.52,22.41,22.51,230827.0,17.8102,17.8657,17.7785,17.8578,230827.0
2021-02-08 13:30:00,22.52,22.59,22.51,22.51,338177.0,17.8657,17.9213,17.8578,17.8578,338177.0
2021-02-08 14:00:00,22.51,22.56,22.51,22.54,355680.0,17.8578,17.8975,17.8578,17.8816,355680.0
2021-02-08 14:30:00,22.54,22.58,22.53,22.55,471825.0,17.8816,17.9133,17.8737,17.8895,471825.0
2021-02-08 15:00:00,22.55,22.56,22.51,22.53,353160.0,17.8895,17.8975,17.8578,17.8737,353160.0
2021-02-08 15:30:00,22.53,22.55,22.47,22.5,1608283.0,17.8737,17.8895,17.8261,17.8499,1608283.0
2021-02-09 09:30:00,22.47,22.54,22.13,22.23,570447.0,17.8261,17.8816,17.5563,17.6357,570447.0
2021-02-09 10:00:00,22.22,22.28,22.18,22.23,369603.0,17.6277,17.6753,17.596,17.6357,369603.0
2021-02-09 10:30:00,22.24,22.27,22.07,22.12,326967.0,17.6436,17.6674,17.5088,17.5484,326967.0
2021-02-09 11:00:00,22.11,22.13,22.05,22.09,280721.0,17.5405,17.5563,17.4929,17.5246,280721.0
2021-02-09 11:30:00,22.09,22.21,22.07,22.14,272065.0,17.5246,17.6198,17.5088,17.5643,272065.0
2021-02-09 12:00:00,22.15,22.21,22.14,22.19,249310.0,17.5722,17.6198,17.5643,17.6039,249310.0
2021-02-09 12:30:00,22.18,22.27,22.18,22.25,268075.0,17.596,17.6674,17.596,17.6515,268075.0
2021-02-09 13:00:00,22.25,22.26,22.15,22.18,277449.0,17.6515,17.6595,17.5722,17.596,277449.0
2021-02-09 13:30:00,22.18,22.2,22.13,22.14,281145.0,17.596,17.6119,17.5563,17.5643,281145.0
2021-02-09 14:00:00,22.14,22.21,22.14,22.2,577074.0,17.5643,17.6198,17.5643,17.6119,577074.0
2021-02-09 14:30:00,22.19,22.21,22.16,22.19,485870.0,17.6039,17.6198,17.5801,17.6039,485870.0
2021-02-09 15:00:00,22.19,22.26,22.18,22.23,798467.0,17.6039,17.6595,17.596,17.6357,798467.0
2021-02-09 15:30:00,22.23,22.28,22.2,22.26,725933.0,17.6357,17.6753,17.6119,17.6595,725933.0
2021-02-10 09:30:00,22.45,22.52,22.31,22.32,1054532.0,17.8102,17.8657,17.6991,17.7071,1054532.0
2021-02-10 10:00:00,22.32,22.41,22.18,22.29,525819.0,17.7071,17.7785,17.596,17.6833,525819.0
2021-02-10 10:30:00,22.3,22.49,22.19,22.48,641791.0,17.6912,17.8419,17.6039,17.834,641791.0
2021-02-10 11:00:00,22.49,22.58,22.45,22.49,344363.0,17.8419,17.9133,17.8102,17.8419,344363.0
2021-02-10 11:30:00,22.5,22.69,22.45,22.65,562407.0,17.8499,18.0006,17.8102,17.9689,562407.0
2021-02-10 12:00:00,22.65,22.78,22.61,22.73,499844.0,17.9689,18.072,17.9371,18.0323,499844.0
2021-02-10 12:30:00,22.73,22.78,22.66,22.71,422348.0,18.0323,18.072,17.9768,18.0165,422348.0
2021-02-10 13:00:00,22.72,22.78,22.71,22.73,372013.0,18.0244,18.072,18.0165,18.0323,372013.0
2021-02-10 13:30:00,22.73,22.77,22.7,22.75,411609.0,18.0323,18.0641,18.0085,18.0482,411609.0
2021-02-10 14:00:00,22.75,22.77,22.6,22.67,463712.0,18.0482,18.0641,17.9292,17.9847,463712.0
2021-02-10 14:30:00,22.68,22.78,22.67,22.75,518228.0,17.9927,18.072,17.9847,18.0482,518228.0
2021-02-10 15:00:00,22.75,22.78,22.73,22.78,468708.0,18.0482,18.072,18.0323,18.072,468708.0
2021-02-10 15:30:00,22.77,22.82,22.71,22.82,1593501.0,18.0641,18.1037,18.0165,18.1037,1593501.0
2021-02-11 09:30:00,22.83,22.93,22.65,22.78,552497.0,18.1117,18.191,17.9689,18.072,552497.0
2021-02-11 10:00:00,22.77,22.91,22.76,22.89,355092.0,18.0641,18.1751,18.0561,18.1593,355092.0
2021-02-11 10:30:00,22.88,22.88,22.7,22.75,573417.0,18.1513,18.1513,18.0085,18.0482,573417.0
2021-02-11 11:00:00,22.75,22.75,22.52,22.62,1059474.0,18.0482,18.0482,17.8657,17.9451,1059474.0
2021-02-11 11:30:00,22.62,22.63,22.47,22.48,286359.0,17.9451,17.953,17.8261,17.834,286359.0
2021-02-11 12:00:00,22.48,22.51,22.17,22.19,500078.0,17.834,17.8578,17.5881,17.6039,500078.0
2021-02-11 12:30:00,22.19,22.28,22.13,22.18,411477.0,17.6039,17.6753,17.5563,17.596,411477.0
2021-02-11 13:00:00,22.18,22.3,22.14,22.25,334598.0,17.596,17.6912,17.5643,17.6515,334598.0
2021-02-11 13:30:00,22.24,22.38,22.21,22.35,511713.0,17.6436,17.7547,17.6198,17.7309,511713.0
2021-02-11 14:00:00,22.35,22.37,22.31,22.32,382204.0,17.7309,17.7467,17.6991,17.7071,382204.0
2021-02-11 14:30:00,22.32,22.33,22.25,22.28,386235.0,17.7071,17.715,17.6515,17.6753,386235.0
2021-02-11 15:00:00,22.28,22.37,22.24,22.25,544910.0,17.6753,17.7467,17.6436,17.6515,544910.0
2021-02-11 15:30:00,22.25,22.31,22.18,22.27,2226759.0,17.6515,17.6991,17.596,17.6674,2226759.0
2021-02-12 09:30:00,22.19,22.4,22.09,22.38,659482.0,17.6039,17.7705,17.5246,17.7547,659482.0
2021-02-12 10:00:00,22.37,22.4,22.28,22.3,723357.0,17.7467,17.7705,17.6753,17.6912,723357.0
2021-02-12 10:30:00,22.3,22.39,22.27,22.34,427973.0,17.6912,17.7626,17.6674,17.7229,427973.0
2021-02-12 11:00:00,22.34,22.49,22.29,22.39,730938.0,17.7229,17.8419,17.6833,17.7626,730938.0
2021-02-12 11:30:00,22.39,22.7,22.38,22.67,750451.0,17.7626,18.0085,17.7547,17.9847,750451.0
2021-02-12 12:00:00,22.68,22.86,22.68,22.78,1162831.0,17.9927,18.1355,17.9927,18.072,1162831.0
2021-02-12 12:30:00,22.79,22.83,22.71,22.71,238317.0,18.0799,18.1117,18.0165,18.0165,238317.0
2021-02-12 13:00:00,22.72,22.76,22.59,22.63,481888.0,18.0244,18.0561,17.9213,17.953,481888.0
2021-02-12 13:30:00,22.63,22.64,22.56,22.62,492689.0,17.953,17.9609,17.8975,17.9451,492689.0
2021-02-12 14:00:00,22.62,22.63,22.5,22.53,274650.0,17.9451,17.953,17.8499,17.8737,274650.0
2021-02-12 14:30:00,22.53,22.62,22.51,22.6,404530.0,17.8737,17.9451,17.8578,17.9292,404530.0
2021-02-12 15:00:00,22.6,22.69,22.6,22.66,495827.0,17.9292,18.0006,17.9292,17.9768,495827.0
2021-02-12 15:30:00,22.66,22.85,22.63,22.85,1383050.0,17.9768,18.1275,17.953,18.1275,1383050.0
2021-02-16 09:30:00,23.08,23.22,22.9,23.21,757250.0,18.31,18.4211,18.1672,18.4131,757250.0
2021-02-16 10:00:00,23.22,23.24,23.1,23.19,555721.0,18.4211,18.4369,18.3259,18.3973,555721.0
2021-02-16 10:30:00,23.19,23.24,23.13,23.22,660896.0,18.3973,18.4369,18.3497,18.4211,660896.0
2021-02-16 11:00:00,23.21,23.24,23.17,23.23,392793.0,18.4131,18.4369,18.3814,18.429,392793.0
2021-02-16 11:30:00,23.22,23.3,23.12,23.13,438921.0,18.4211,18.4845,18.3417,18.3497,438921.0
2021-02-16 12:00:00,23.14,23.15,23.0,23.08,272781.0,18.3576,18.3655,18.2465,18.31,272781.0
2021-02-16 12:30:00,23.07,23.14,23.04,23.05,197144.0,18.3021,18.3576,18.2783,18.2862,197144.0
2021-02-16 13:00:00,23.06,23.07,22.96,23.0,238449.0,18.2941,18.3021,18.2148,18.2465,238449.0
2021-02-16 13:30:00,23.01,23.05,22.92,22.93,229942.0,18.2545,18.2862,18.1831,18.191,229942.0
2021-02-16 14:00:00,22.92,23.09,22.92,23.09,282727.0,18.1831,18.3179,18.1831,18.3179,282727.0
2021-02-16 14:30:00,23.08,23.1,23.04,23.09,318266.0,18.31,18.3259,18.2783,18.3179,318266.0
2021-02-16 15:00:00,23.09,23.1,23.02,23.06,403928.0,18.3179,18.3259,18.2624,18.2941,403928.0
2021-02-16 15:30:00,23.06,23.09,22.87,22.92,1211523.0,18.2941,18.3179,18.1434,18.1831,1211523.0
2021-02-17 09:30:00,23.1,23.19,22.85,22.92,702707.0,18.3259,18.3973,18.1275,18.1831,702707.0
2021-02-17 10:00:00,22.93,23.11,22.92,22.96,434999.0,18.191,18.3338,18.1831,18.2148,434999.0
2021-02-17 10:30:00,22.97,23.02,22.88,23.01,336184.0,18.2227,18.2624,18.1513,18.2545,336184.0
2021-02-17 11:00:00,23.01,23.01,22.67,22.81,415549.0,18.2545,18.2545,17.9847,18.0958,415549.0
2021-02-17 11:30:00,22.81,22.82,22.61,22.68,309383.0,18.0958,18.1037,17.9371,17.9927,309383.0
2021-02-17 12:00:00,22.68,22.77,22.66,22.75,407621.0,17.9927,18.0641,17.9768,18.0482,407621.0
2021-02-17 12:30:00,22.75,22.85,22.74,22.83,230762.0,18.0482,18.1275,18.0403,18.1117,230762.0
2021-02-17 13:00:00,22.83,22.88,22.82,22.88,169266.0,18.1117,18.1513,18.1037,18.1513,169266.0
2021-02-17 13:30:00,22.88,22.89,22.82,22.87,171282.0,18.1513,18.1593,18.1037,18.1434,171282.0
2021-02-17 14:00:00,22.86,22.93,22.86,22.91,167044.0,18.1355,18.191,18.1355,18.1751,167044.0
2021-02-17 14:30:00,22.91,23.0,22.9,22.99,261585.0,18.1751,18.2465,18.1672,18.2386,261585.0
2021-02-17 15:00:00,22.98,23.01,22.89,22.9,472280.0,18.2307,18.2545,18.1593,18.1672,472280.0
2021-02-17 15:30:00,22.9,23.09,22.89,23.09,901620.0,18.1672,18.3179,18.1593,18.3179,901620.0
2021-02-18 09:30:00,23.02,23.02,22.72,22.79,453880.0,18.2624,18.2624,18.0244,18.0799,453880.0
2021-02-18 10:00:00,22.78,22.78,22.38,22.42,576413.0,18.072,18.072,17.7547,17.7864,576413.0
2021-02-18 10:30:00,22.42,22.51,22.35,22.46,685316.0,17.7864,17.8578,17.7309,17.8181,685316.0
2021-02-18 11:00:00,22.46,22.56,22.45,22.48,598916.0,17.8181,17.8975,17.8102,17.834,598916.0
2021-02-18 11:30:00,22.48,22.57,22.44,22.55,377444.0,17.834,17.9054,17.8023,17.8895,377444.0
2021-02-18 12:00:00,22.55,22.56,22.41,22.48,356777.0,17.8895,17.8975,17.7785,17.834,356777.0
2021-02-18 12:30:00,22.48,22.55,22.45,22.48,305309.0,17.834,17.8895,17.8102,17.834,305309.0
2021-02-18 13:00:00,22.47,22.56,22.42,22.5,400624.0,17.8261,17.8975,17.7864,17.8499,400624.0
2021-02-18 13:30:00,22.5,22.52,22.45,22.47,312925.0,17.8499,17.8657,17.8102,17.8261,312925.0
2021-02-18 14:00:00,22.47,22.55,22.45,22.51,318154.0,17.8261,17.8895,17.8102,17.8578,318154.0
2021-02-18 14:30:00,22.52,22.55,22.42,22.44,323410.0,17.8657,17.8895,17.7864,17.8023,323410.0
2021-02-18 15:00:00,22.44,22.44,22.3,22.36,587808.0,17.8023,17.8023,17.6912,17.7388,587808.0
2021-02-18 15:30:00,22.37,22.37,22.23,22.26,2141128.0,17.7467,17.7467,17.6357,17.6595,2141128.0
2021-02-19 09:30:00,22.24,22.54,22.18,22.35,879294.0,17.6436,17.8816,17.596,17.7309,879294.0
2021-02-19 10:00:00,22.35,22.55,22.3,22.51,293554.0,17.7309,17.8895,17.6912,17.8578,293554.0
2021-02-19 10:30:00,22.51,22.65,22.5,22.64,273334.0,17.8578,17.9689,17.8499,17.9609,273334.0
2021-02-19 11:00:00,22.64,22.64,22.51,22.57,264334.0,17.9609,17.9609,17.8578,17.9054,264334.0
2021-02-19 11:30:00,22.57,22.57,22.43,22.44,206505.0,17.9054,17.9054,17.7943,17.8023,206505.0
2021-02-19 12:00:00,22.43,22.5,22.42,22.44,260113.0,17.7943,17.8499,17.7864,17.8023,260113.0
2021-02-19 12:30:00,22.44,22.46,22.37,22.42,277977.0,17.8023,17.8181,17.7467,17.7864,277977.0
2021-02-19 13:00:00,22.42,22.51,22.39,22.51,200386.0,17.7864,17.8578,17.7626,17.8578,200386.0
2021-02-19 13:30:00,22.5,22.66,22.5,22.66,250389.0,17.8499,17.9768,17.8499,17.9768,250389.0
2021-02-19 14:00:00,22.66,22.66,22.51,22.52,213637.0,17.9768,17.9768,17.8578,17.8657,213637.0
2021-02-19 14:30:00,22.52,22.63,22.5,22.61,219866.0,17.8657,17.953,17.8499,17.9371,219866.0
2021-02-19 15:00:00,22.61,22.68,22.57,22.62,392235.0,17.9371,17.9927,17.9054,17.9451,392235.0
2021-02-19 15:30:00,22.62,22.72,22.61,22.63,909354.0,17.9451,18.0244,17.9371,17.953,909354.0
2021-02-22 09:30:00,22.8,23.01,22.74,22.96,596640.0,18.0879,18.2545,18.0403,18.2148,596640.0
2021-02-22 10:00:00,22.95,22.97,22.83,22.89,433956.0,18.2069,18.2227,18.1117,18.1593,433956.0
2021-02-22 10:30:00,22.88,22.99,22.73,22.98,496059.0,18.1513,18.2386,18.0323,18.2307,496059.0
2021-02-22 11:00:00,22.98,23.16,22.98,23.06,352953.0,18.2307,18.3735,18.2307,18.2941,352953.0
2021-02-22 11:30:00,23.05,23.07,22.95,23.06,305215.0,18.2862,18.3021,18.2069,18.2941,305215.0
2021-02-22 12:00:00,23.05,23.15,23.03,23.15,275617.0,18.2862,18.3655,18.2703,18.3655,275617.0
2021-02-22 12:30:00,23.14,23.19,23.1,23.16,335472.0,18.3576,18.3973,18.3259,18.3735,335472.0
2021-02-22 13:00:00,23.16,23.19,23.01,23.03,260365.0,18.3735,18.3973,18.2545,18.2703,260365.0
2021-02-22 13:30:00,23.03,23.07,22.95,22.96,268158.0,18.2703,18.3021,18.2069,18.2148,268158.0
2021-02-22 14:00:00,22.97,23.08,22.96,23.07,240390.0,18.2227,18.31,18.2148,18.3021,240390.0
2021-02-22 14:30:00,23.07,23.14,23.05,23.1,514072.0,18.3021,18.3576,18.2862,18.3259,514072.0
2021-02-22 15:00:00,23.1,23.11,22.9,22.91,700070.0,18.3259,18.3338,18.1672,18.1751,700070.0
2021-02-22 15:30:00,22.91,23.04,22.9,22.92,1678040.0,18.1751,18.2783,18.1672,18.1831,1678040.0
2021-02-23 09:30:00,23.0,23.16,22.5,23.14,1029607.0,18.2465,18.3735,17.8499,18.3576,1029607.0
2021-02-23 10:00:00,23.12,23.49,23.12,23.37,1212842.0,18.3417,18.6353,18.3417,18.5401,1212842.0
2021-02-23 10:30:00,23.37,23.51,23.15,23.37,1325352.0,18.5401,18.6511,18.3655,18.5401,1325352.0
2021-02-23 11:00:00,23.37,23.41,23.03,23.18,527657.0,18.5401,18.5718,18.2703,18.3893,527657.0
2021-02-23 11:30:00,23.2,23.36,23.13,23.36,388301.0,18.4052,18.5321,18.3497,18.5321,388301.0
2021-02-23 12:00:00,23.36,23.5,23.33,23.48,408864.0,18.5321,18.6432,18.5083,18.6273,408864.0
2021-02-23 12:30:00,23.48,23.55,23.38,23.41,449266.0,18.6273,18.6829,18.548,18.5718,449266.0
2021-02-23 13:00:00,23.41,23.57,23.37,23.54,674053.0,18.5718,18.6987,18.5401,18.6749,674053.0
2021-02-23 13:30:00,23.54,23.62,23.48,23.51,556047.0,18.6749,18.7384,18.6273,18.6511,556047.0
2021-02-23 14:00:00,23.51,23.67,23.4,23.64,608815.0,18.6511,18.7781,18.5639,18.7543,608815.0
2021-02-23 14:30:00,23.64,23.68,23.05,23.64,1724902.0,18.7543,18.786,18.2862,18.7543,1724902.0
2021-02-23 15:00:00,23.64,23.84,23.64,23.82,999345.0,18.7543,18.9129,18.7543,18.8971,999345.0
2021-02-23 15:30:00,23.83,23.89,23.77,23.84,2024405.0,18.905,18.9526,18.8574,18.9129,2024405.0
2021-02-24 09:30:00,23.84,23.97,23.59,23.95,554533.0,18.9129,19.0161,18.7146,19.0002,554533.0
2021-02-24 10:00:00,23.96,24.06,23.89,24.02,643489.0,19.0081,19.0875,18.9526,19.0557,643489.0
2021-02-24 10:30:00,24.02,24.08,23.96,24.0,1219640.0,19.0557,19.1033,19.0081,19.0399,1219640.0
2021-02-24 11:00:00,23.99,24.06,23.96,24.03,531732.0,19.0319,19.0875,19.0081,19.0637,531732.0
2021-02-24 11:30:00,24.03,24.08,23.97,24.07,532622.0,19.0637,19.1033,19.0161,19.0954,532622.0
2021-02-24 12:00:00,24.06,24.08,23.97,24.05,887630.0,19.0875,19.1033,19.0161,19.0795,887630.0
2021-02-24 12:30:00,24.05,24.06,24.01,24.03,254722.0,19.0795,19.0875,19.0478,19.0637,254722.0
2021-02-24 13:00:00,24.02,24.08,24.02,24.07,505308.0,19.0557,19.1033,19.0557,19.0954,505308.0
2021-02-24 13:30:00,24.08,24.08,24.05,24.06,786916.0,19.1033,19.1033,19.0795,19.0875,786916.0
2021-02-24 14:00:00,24.07,24.08,24.02,24.03,417191.0,19.0954,19.1033,19.0557,19.0637,417191.0
2021-02-24 14:30:00,24.03,24.03,23.82,23.88,573186.0,19.0637,19.0637,18.8971,18.9447,573186.0
2021-02-24 15:00:00,23.88,23.89,23.77,23.82,534327.0,18.9447,18.9526,18.8574,18.8971,534327.0
2021-02-24 15:30:00,23.83,23.96,23.8,23.9,1497190.0,18.905,19.0081,18.8812,18.9605,1497190.0
2021-02-25 09:30:00,24.06,24.08,23.74,23.87,609511.0,19.0875,19.1033,18.8336,18.9367,609511.0
2021-02-25 10:00:00,23.88,24.1,23.8,24.08,343406.0,18.9447,19.1192,18.8812,19.1033,343406.0
2021-02-25 10:30:00,24.08,24.08,23.86,23.88,393724.0,19.1033,19.1033,18.9288,18.9447,393724.0
2021-02-25 11:00:00,23.87,23.94,23.75,23.89,417160.0,18.9367,18.9923,18.8415,18.9526,417160.0
2021-02-25 11:30:00,23.89,23.9,23.69,23.8,439516.0,18.9526,18.9605,18.7939,18.8812,439516.0
2021-02-25 12:00:00,23.79,23.84,23.69,23.73,413378.0,18.8733,18.9129,18.7939,18.8257,413378.0
2021-02-25 12:30:00,23.72,23.75,23.47,23.51,362479.0,18.8177,18.8415,18.6194,18.6511,362479.0
2021-02-25 13:00:00,23.5,23.7,23.43,23.67,515155.0,18.6432,18.8019,18.5877,18.7781,515155.0
2021-02-25 13:30:00,23.66,23.7,23.55,23.68,288071.0,18.7701,18.8019,18.6829,18.786,288071.0
2021-02-25 14:00:00,23.68,23.87,23.66,23.82,256812.0,18.786,18.9367,18.7701,18.8971,256812.0
2021-02-25 14:30:00,23.81,23.81,23.63,23.63,308103.0,18.8891,18.8891,18.7463,18.7463,308103.0
2021-02-25 15:00:00,23.63,23.64,23.47,23.48,566468.0,18.7463,18.7543,18.6194,18.6273,566468.0
2021-02-25 15:30:00,23.48,23.52,23.37,23.44,1234371.0,18.6273,18.6591,18.5401,18.5956,1234371.0
2021-02-26 09:30:00,23.23,23.34,22.8,22.83,973726.0,18.429,18.5163,18.0879,18.1117,973726.0
2021-02-26 10:00:00,22.84,22.89,22.5,22.52,1380136.0,18.1196,18.1593,17.8499,17.8657,1380136.0
2021-02-26 10:30:00,22.52,22.85,22.51,22.74,643908.0,17.8657,18.1275,17.8578,18.0403,643908.0
2021-02-26 11:00:00,22.74,23.02,22.7,22.94,378873.0,18.0403,18.2624,18.0085,18.1989,378873.0
2021-02-26 11:30:00,22.94,23.1,22.91,22.99,238547.0,18.1989,18.3259,18.1751,18.2386,238547.0
2021-02-26 12:00:00,23.0,23.15,22.98,23.13,204064.0,18.2465,18.3655,18.2307,18.3497,204064.0
2021-02-26 12:30:00,23.12,23.19,23.02,23.04,223539.0,18.3417,18.3973,18.2624,18.2783,223539.0
2021-02-26 13:00:00,23.03,23.08,22.96,23.04,227939.0,18.2703,18.31,18.2148,18.2783,227939.0
2021-02-26 13:30:00,23.05,23.06,22.86,22.88,281401.0,18.2862,18.2941,18.1355,18.1513,281401.0
2021-02-26 14:00:00,22.89,22.93,22.79,22.81,323760.0,18.1593,18.191,18.0799,18.0958,323760.0
2021-02-26 14:30:00,22.81,23.0,22.79,22.97,214476.0,18.0958,18.2465,18.0799,18.2227,214476.0
2021-02-26 15:00:00,22.98,23.05,22.9,22.91,267152.0,18.2307,18.2862,18.1672,18.1751,267152.0
2021-02-26 15:30:00,22.91,23.11,22.82,22.82,1451704.0,18.1751,18.3338,18.1037,18.1037,1451704.0
2021-03-01 09:30:00,23.12,23.58,23.12,23.51,939694.0,18.3417,18.7067,18.3417,18.6511,939694.0
2021-03-01 10:00:00,23.51,23.7,23.49,23.53,472145.0,18.6511,18.8019,18.6353,18.667,472145.0
2021-03-01 10:30:00,23.54,23.76,23.53,23.75,366105.0,18.6749,18.8495,18.667,18.8415,366105.0
2021-03-01 11:00:00,23.74,23.75,23.65,23.66,288180.0,18.8336,18.8415,18.7622,18.7701,288180.0
2021-03-01 11:30:00,23.66,23.72,23.52,23.6,354881.0,18.7701,18.8177,18.6591,18.7225,354881.0
2021-03-01 12:00:00,23.6,23.78,23.59,23.77,221072.0,18.7225,18.8653,18.7146,18.8574,221072.0
2021-03-01 12:30:00,23.78,23.8,23.67,23.68,249033.0,18.8653,18.8812,18.7781,18.786,249033.0
2021-03-01 13:00:00,23.68,23.68,23.55,23.66,282374.0,18.786,18.786,18.6829,18.7701,282374.0
2021-03-01 13:30:00,23.66,23.79,23.65,23.78,220681.0,18.7701,18.8733,18.7622,18.8653,220681.0
2021-03-01 14:00:00,23.78,23.81,23.74,23.8,646705.0,18.8653,18.8891,18.8336,18.8812,646705.0
2021-03-01 14:30:00,23.81,23.81,23.74,23.76,402212.0,18.8891,18.8891,18.8336,18.8495,402212.0
2021-03-01 15:00:00,23.76,23.79,23.7,23.78,519036.0,18.8495,18.8733,18.8019,18.8653,519036.0
2021-03-01 15:30:00,23.78,23.8,23.57,23.58,1118490.0,18.8653,18.8812,18.6987,18.7067,1118490.0
2021-03-02 09:30:00,23.58,23.92,23.54,23.81,769192.0,18.7067,18.9764,18.6749,18.8891,769192.0
2021-03-02 10:00:00,23.81,23.94,23.72,23.8,383486.0,18.8891,18.9923,18.8177,18.8812,383486.0
2021-03-02 10:30:00,23.8,23.9,23.74,23.76,355274.0,18.8812,18.9605,18.8336,18.8495,355274.0
2021-03-02 11:00:00,23.76,23.83,23.69,23.78,354213.0,18.8495,18.905,18.7939,18.8653,354213.0
2021-03-02 11:30:00,23.78,23.81,23.66,23.79,308173.0,18.8653,18.8891,18.7701,18.8733,308173.0
2021-03-02 12:00:00,23.79,23.91,23.76,23.89,191554.0,18.8733,18.9685,18.8495,18.9526,191554.0
2021-03-02 12:30:00,23.88,23.92,23.83,23.89,209021.0,18.9447,18.9764,18.905,18.9526,209021.0
2021-03-02 13:00:00,23.89,23.95,23.88,23.91,187511.0,18.9526,19.0002,18.9447,18.9685,187511.0
2021-03-02 13:30:00,23.91,23.92,23.86,23.87,197520.0,18.9685,18.9764,18.9288,18.9367,197520.0
2021-03-02 14:00:00,23.87,23.89,23.73,23.73,194773.0,18.9367,18.9526,18.8257,18.8257,194773.0
2021-03-02 14:30:00,23.74,23.87,23.71,23.84,176108.0,18.8336,18.9367,18.8098,18.9129,176108.0
2021-03-02 15:00:00,23.85,23.85,23.79,23.8,414565.0,18.9209,18.9209,18.8733,18.8812,414565.0
2021-03-02 15:30:00,23.81,23.85,23.71,23.73,1079134.0,18.8891,18.9209,18.8098,18.8257,1079134.0
2021-03-03 09:30:00,23.85,23.97,23.77,23.88,683533.0,18.9209,19.0161,18.8574,18.9447,683533.0
2021-03-03 10:00:00,23.87,24.03,23.85,23.94,416733.0,18.9367,19.0637,18.9209,18.9923,416733.0
2021-03-03 10:30:00,23.94,24.07,23.8,23.93,631643.0,18.9923,19.0954,18.8812,18.9843,631643.0
2021-03-03 11:00:00,23.93,24.04,23.9,24.0,322123.0,18.9843,19.0716,18.9605,19.0399,322123.0
2021-03-03 11:30:00,24.01,24.14,23.99,24.13,300470.0,19.0478,19.1509,19.0319,19.143,300470.0
2021-03-03 12:00:00,24.13,24.21,24.1,24.21,304141.0,19.143,19.2065,19.1192,19.2065,304141.0
2021-03-03 12:30:00,24.21,24.28,24.2,24.23,280415.0,19.2065,19.262,19.1985,19.2223,280415.0
2021-03-03 13:00:00,24.23,24.37,24.2,24.34,335248.0,19.2223,19.3334,19.1985,19.3096,335248.0
2021-03-03 13:30:00,24.34,24.34,24.14,24.16,256307.0,19.3096,19.3096,19.1509,19.1668,256307.0
2021-03-03 14:00:00,24.16,24.19,24.03,24.1,298959.0,19.1668,19.1906,19.0637,19.1192,298959.0
2021-03-03 14:30:00,24.1,24.11,23.99,24.08,499343.0,19.1192,19.1271,19.0319,19.1033,499343.0
2021-03-03 15:00:00,24.08,24.08,23.86,23.88,814777.0,19.1033,19.1033,18.9288,18.9447,814777.0
2021-03-03 15:30:00,23.88,23.89,23.68,23.73,1325319.0,18.9447,18.9526,18.786,18.8257,1325319.0
2021-03-04 09:30:00,24.03,24.23,23.86,24.07,602890.0,19.0637,19.2223,18.9288,19.0954,602890.0
2021-03-04 10:00:00,24.08,24.16,23.88,24.12,473666.0,19.1033,19.1668,18.9447,19.1351,473666.0
2021-03-04 10:30:00,24.12,24.49,24.06,24.46,475010.0,19.1351,19.4286,19.0875,19.4048,475010.0
2021-03-04 11:00:00,24.46,24.55,24.3,24.44,623524.0,19.4048,19.4762,19.2779,19.3889,623524.0
2021-03-04 11:30:00,24.44,24.58,24.41,24.49,357862.0,19.3889,19.5,19.3651,19.4286,357862.0
2021-03-04 12:00:00,24.5,24.63,24.41,24.46,397656.0,19.4365,19.5397,19.3651,19.4048,397656.0
2021-03-04 12:30:00,24.46,24.46,24.05,24.1,335789.0,19.4048,19.4048,19.0795,19.1192,335789.0
2021-03-04 13:00:00,24.11,24.23,24.01,24.14,389562.0,19.1271,19.2223,19.0478,19.1509,389562.0
2021-03-04 13:30:00,24.15,24.19,23.8,23.8,388215.0,19.1589,19.1906,18.8812,18.8812,388215.0
2021-03-04 14:00:00,23.8,24.14,23.78,24.12,354482.0,18.8812,19.1509,18.8653,19.1351,354482.0
2021-03-04 14:30:00,24.11,24.29,24.01,24.24,317592.0,19.1271,19.2699,19.0478,19.2303,317592.0
2021-03-04 15:00:00,24.24,24.28,24.01,24.11,440289.0,19.2303,19.262,19.0478,19.1271,440289.0
2021-03-04 15:30:00,24.11,24.27,24.03,24.12,1246966.0,19.1271,19.2541,19.0637,19.1351,1246966.0
2021-03-05 09:30:00,24.45,24.59,24.02,24.18,964782.0,19.3969,19.5079,19.0557,19.1827,964782.0
2021-03-05 10:00:00,24.19,24.41,24.04,24.04,651684.0,19.1906,19.3651,19.0716,19.0716,651684.0
2021-03-05 10:30:00,24.03,24.07,23.87,23.96,576220.0,19.0637,19.0954,18.9367,19.0081,576220.0
2021-03-05 11:00:00,23.97,23.99,23.79,23.83,691195.0,19.0161,19.0319,18.8733,18.905,691195.0
2021-03-05 11:30:00,23.83,24.01,23.8,23.97,442712.0,18.905,19.0478,18.8812,19.0161,442712.0
2021-03-05 12:00:00,23.96,24.13,23.92,24.13,805253.0,19.0081,19.143,18.9764,19.143,805253.0
2021-03-05 12:30:00,24.12,24.19,24.06,24.11,491446.0,19.1351,19.1906,19.0875,19.1271,491446.0
2021-03-05 13:00:00,24.1,24.14,24.03,24.09,505472.0,19.1192,19.1509,19.0637,19.1113,505472.0
2021-03-05 13:30:00,24.09,24.19,24.04,24.09,517113.0,19.1113,19.1906,19.0716,19.1113,517113.0
2021-03-05 14:00:00,24.08,24.1,23.96,24.04,451284.0,19.1033,19.1192,19.0081,19.0716,451284.0
2021-03-05 14:30:00,24.04,24.11,24.01,24.09,623951.0,19.0716,19.1271,19.0478,19.1113,623951.0
2021-03-05 15:00:00,24.09,24.31,24.08,24.25,650734.0,19.1113,19.2858,19.1033,19.2382,650734.0
2021-03-05 15:30:00,24.25,24.31,24.17,24.26,1961477.0,19.2382,19.2858,19.1747,19.2461,1961477.0
2021-03-08 09:30:00,24.32,24.69,24.2,24.23,1213243.0,19.2937,19.5873,19.1985,19.2223,1213243.0
2021-03-08 10:00:00,24.24,24.36,24.09,24.28,518139.0,19.2303,19.3255,19.1113,19.262,518139.0
2021-03-08 10:30:00,24.28,24.32,24.11,24.26,1178814.0,19.262,19.2937,19.1271,19.2461,1178814.0
2021-03-08 11:00:00,24.27,24.34,24.24,24.32,341413.0,19.2541,19.3096,19.2303,19.2937,341413.0
2021-03-08 11:30:00,24.32,24.32,24.18,24.21,377278.0,19.2937,19.2937,19.1827,19.2065,377278.0
2021-03-08 12:00:00,24.21,24.23,24.08,24.09,604138.0,19.2065,19.2223,19.1033,19.1113,604138.0
2021-03-08 12:30:00,24.09,24.12,24.05,24.1,430812.0,19.1113,19.1351,19.0795,19.1192,430812.0
2021-03-08 13:00:00,24.1,24.11,23.91,23.96,557696.0,19.1192,19.1271,18.9685,19.0081,557696.0
2021-03-08 13:30:00,23.97,23.97,23.76,23.77,924249.0,19.0161,19.0161,18.8495,18.8574,924249.0
2021-03-08 14:00:00,23.76,24.03,23.75,24.02,689977.0,18.8495,19.0637,18.8415,19.0557,689977.0
2021-03-08 14:30:00,24.02,24.14,23.96,24.01,770171.0,19.0557,19.1509,19.0081,19.0478,770171.0
2021-03-08 15:00:00,24.0,24.11,23.94,24.08,518515.0,19.0399,19.1271,18.9923,19.1033,518515.0
2021-03-08 15:30:00,24.09,24.22,24.08,24.12,1245788.0,19.1113,19.2144,19.1033,19.1351,1245788.0
2021-03-09 09:30:00,24.2,24.21,23.86,23.98,1223655.0,19.1985,19.2065,18.9288,19.024,1223655.0
2021-03-09 10:00:00,23.98,24.08,23.91,24.05,584462.0,19.024,19.1033,18.9685,19.0795,584462.0
2021-03-09 10:30:00,24.05,24.16,24.0,24.14,1084439.0,19.0795,19.1668,19.0399,19.1509,1084439.0
2021-03-09 11:00:00,24.15,24.2,24.03,24.09,715267.0,19.1589,19.1985,19.0637,19.1113,715267.0
2021-03-09 11:30:00,24.1,24.24,24.07,24.19,428452.0,19.1192,19.2303,19.0954,19.1906,428452.0
2021-03-09 12:00:00,24.19,24.19,23.93,24.01,344956.0,19.1906,19.1906,18.9843,19.0478,344956.0
2021-03-09 12:30:00,24.01,24.03,23.94,23.99,222053.0,19.0478,19.0637,18.9923,19.0319,222053.0
2021-03-09 13:00:00,23.99,24.0,23.77,23.79,623797.0,19.0319,19.0399,18.8574,18.8733,623797.0
2021-03-09 13:30:00,23.8,23.81,23.68,23.7,498086.0,18.8812,18.8891,18.786,18.8019,498086.0
2021-03-09 14:00:00,23.71,23.72,23.48,23.58,1087620.0,18.8098,18.8177,18.6273,18.7067,1087620.0
2021-03-09 14:30:00,23.58,23.7,23.52,23.61,937262.0,18.7067,18.8019,18.6591,18.7305,937262.0
2021-03-09 15:00:00,23.61,23.71,23.54,23.59,668966.0,18.7305,18.8098,18.6749,18.7146,668966.0
2021-03-09 15:30:00,23.59,23.66,23.5,23.55,2197251.0,18.7146,18.7701,18.6432,18.6829,2197251.0
2021-03-10 09:30:00,23.77,23.93,23.62,23.86,962020.0,18.8574,18.9843,18.7384,18.9288,962020.0
2021-03-10 10:00:00,23.87,24.07,23.85,23.91,956961.0,18.9367,19.0954,18.9209,18.9685,956961.0
2021-03-10 10:30:00,23.91,24.12,23.9,24.1,846675.0,18.9685,19.1351,18.9605,19.1192,846675.0
2021-03-10 11:00:00,24.1,24.17,23.98,24.0,683641.0,19.1192,19.1747,19.024,19.0399,683641.0
2021-03-10 11:30:00,24.01,24.13,23.99,24.07,576998.0,19.0478,19.143,19.0319,19.0954,576998.0
2021-03-10 12:00:00,24.07,24.09,23.93,23.93,614631.0,19.0954,19.1113,18.9843,18.9843,614631.0
2021-03-10 12:30:00,23.93,23.97,23.83,23.93,567479.0,18.9843,19.0161,18.905,18.9843,567479.0
2021-03-10 13:00:00,23.93,24.07,23.87,24.04,419298.0,18.9843,19.0954,18.9367,19.0716,419298.0
2021-03-10 13:30:00,24.05,24.13,24.01,24.09,521150.0,19.0795,19.143,19.0478,19.1113,521150.0
2021-03-10 14:00:00,24.09,24.23,24.07,24.22,551994.0,19.1113,19.2223,19.0954,19.2144,551994.0
2021-03-10 14:30:00,24.23,24.24,24.13,24.2,602774.0,19.2223,19.2303,19.143,19.1985,602774.0
2021-03-10 15:00:00,24.19,24.35,24.18,24.35,643328.0,19.1906,19.3175,19.1827,19.3175,643328.0
2021-03-10 15:30:00,24.35,24.5,24.34,24.4,2673603.0,19.3175,19.4365,19.3096,19.3572,2673603.0
2021-03-11 09:30:00,23.91,24.01,23.66,23.75,1302999.0,19.2939,19.3746,19.0921,19.1648,1302999.0
2021-03-11 10:00:00,23.75,23.81,23.62,23.77,629697.0,19.1648,19.2132,19.0599,19.1809,629697.0
2021-03-11 10:30:00,23.77,23.89,23.69,23.87,916526.0,19.1809,19.2777,19.1163,19.2616,916526.0
2021-03-11 11:00:00,23.87,23.94,23.81,23.89,412285.0,19.2616,19.3181,19.2132,19.2777,412285.0
2021-03-11 11:30:00,23.9,23.97,23.82,23.93,378180.0,19.2858,19.3423,19.2213,19.31,378180.0
2021-03-11 12:00:00,23.93,24.03,23.92,24.03,408913.0,19.31,19.3907,19.3019,19.3907,408913.0
2021-03-11 12:30:00,24.02,24.04,23.96,24.01,326345.0,19.3826,19.3988,19.3342,19.3746,326345.0
2021-03-11 13:00:00,24.01,24.04,23.94,23.95,374126.0,19.3746,19.3988,19.3181,19.3262,374126.0
2021-03-11 13:30:00,23.95,23.96,23.88,23.9,271259.0,19.3262,19.3342,19.2697,19.2858,271259.0
2021-03-11 14:00:00,23.9,23.92,23.86,23.91,348764.0,19.2858,19.3019,19.2535,19.2939,348764.0
2021-03-11 14:30:00,23.91,23.95,23.84,23.95,393427.0,19.2939,19.3262,19.2374,19.3262,393427.0
2021-03-11 15:00:00,23.94,23.98,23.92,23.97,490264.0,19.3181,19.3504,19.3019,19.3423,490264.0
2021-03-11 15:30:00,23.98,23.98,23.88,23.9,1455084.0,19.3504,19.3504,19.2697,19.2858,1455084.0
2021-03-12 09:30:00,23.99,24.0,23.7,23.71,689832.0,19.3584,19.3665,19.1244,19.1325,689832.0
2021-03-12 10:00:00,23.71,23.84,23.65,23.74,565233.0,19.1325,19.2374,19.0841,19.1567,565233.0
2021-03-12 10:30:00,23.74,23.87,23.66,23.84,621133.0,19.1567,19.2616,19.0921,19.2374,621133.0
2021-03-12 11:00:00,23.84,23.92,23.82,23.82,451701.0,19.2374,19.3019,19.2213,19.2213,451701.0
2021-03-12 11:30:00,23.83,23.85,23.76,23.79,369841.0,19.2293,19.2455,19.1728,19.197,369841.0
2021-03-12 12:00:00,23.79,23.81,23.69,23.71,276534.0,19.197,19.2132,19.1163,19.1325,276534.0
2021-03-12 12:30:00,23.72,23.82,23.71,23.76,410013.0,19.1406,19.2213,19.1325,19.1728,410013.0
2021-03-12 13:00:00,23.76,23.77,23.72,23.74,786718.0,19.1728,19.1809,19.1406,19.1567,786718.0
2021-03-12 13:30:00,23.74,23.74,23.63,23.68,332831.0,19.1567,19.1567,19.0679,19.1083,332831.0
2021-03-12 14:00:00,23.67,23.91,23.67,23.87,486580.0,19.1002,19.2939,19.1002,19.2616,486580.0
2021-03-12 14:30:00,23.87,23.95,23.82,23.94,293578.0,19.2616,19.3262,19.2213,19.3181,293578.0
2021-03-12 15:00:00,23.94,23.98,23.87,23.89,425359.0,19.3181,19.3504,19.2616,19.2777,425359.0
2021-03-12 15:30:00,23.9,23.95,23.87,23.94,695956.0,19.2858,19.3262,19.2616,19.3181,695956.0
2021-03-15 09:30:00,23.92,24.11,23.71,23.8,596553.0,19.3019,19.4553,19.1325,19.2051,596553.0
2021-03-15 10:00:00,23.8,23.92,23.73,23.87,354902.0,19.2051,19.3019,19.1486,19.2616,354902.0
2021-03-15 10:30:00,23.87,23.93,23.65,23.69,589459.0,19.2616,19.31,19.0841,19.1163,589459.0
2021-03-15 11:00:00,23.69,23.73,23.57,23.6,622243.0,19.1163,19.1486,19.0195,19.0437,622243.0
2021-03-15 11:30:00,23.6,23.6,23.49,23.51,625462.0,19.0437,19.0437,18.955,18.9711,625462.0
2021-03-15 12:00:00,23.51,23.64,23.5,23.62,404548.0,18.9711,19.076,18.963,19.0599,404548.0
2021-03-15 12:30:00,23.62,23.73,23.61,23.66,475210.0,19.0599,19.1486,19.0518,19.0921,475210.0
2021-03-15 13:00:00,23.66,23.66,23.58,23.62,834931.0,19.0921,19.0921,19.0276,19.0599,834931.0
2021-03-15 13:30:00,23.62,23.62,23.55,23.55,297620.0,19.0599,19.0599,19.0034,19.0034,297620.0
2021-03-15 14:00:00,23.56,23.7,23.53,23.67,631389.0,19.0114,19.1244,18.9872,19.1002,631389.0
2021-03-15 14:30:00,23.66,23.75,23.58,23.7,447156.0,19.0921,19.1648,19.0276,19.1244,447156.0
2021-03-15 15:00:00,23.7,23.73,23.56,23.64,395440.0,19.1244,19.1486,19.0114,19.076,395440.0
2021-03-15 15:30:00,23.65,23.7,23.61,23.67,1351161.0,19.0841,19.1244,19.0518,19.1002,1351161.0
2021-03-16 09:30:00,23.4,23.55,23.28,23.3,546926.0,18.8823,19.0034,18.7855,18.8016,546926.0
2021-03-16 10:00:00,23.3,23.42,23.16,23.4,352185.0,18.8016,18.8985,18.6887,18.8823,352185.0
2021-03-16 10:30:00,23.4,23.45,23.34,23.39,298722.0,18.8823,18.9227,18.8339,18.8743,298722.0
2021-03-16 11:00:00,23.39,23.43,23.29,23.39,281622.0,18.8743,18.9065,18.7936,18.8743,281622.0
2021-03-16 11:30:00,23.39,23.45,23.34,23.35,690264.0,18.8743,18.9227,18.8339,18.842,690264.0
2021-03-16 12:00:00,23.35,23.43,23.33,23.36,245093.0,18.842,18.9065,18.8259,18.8501,245093.0
2021-03-16 12:30:00,23.35,23.41,23.33,23.37,286377.0,18.842,18.8904,18.8259,18.8581,286377.0
2021-03-16 13:00:00,23.37,23.37,23.26,23.3,432668.0,18.8581,18.8581,18.7694,18.8016,432668.0
2021-03-16 13:30:00,23.3,23.32,23.25,23.26,292416.0,18.8016,18.8178,18.7613,18.7694,292416.0
2021-03-16 14:00:00,23.26,23.34,23.17,23.21,1048895.0,18.7694,18.8339,18.6967,18.729,1048895.0
2021-03-16 14:30:00,23.21,23.23,23.12,23.17,525038.0,18.729,18.7452,18.6564,18.6967,525038.0
2021-03-16 15:00:00,23.17,23.18,23.12,23.13,755456.0,18.6967,18.7048,18.6564,18.6645,755456.0
2021-03-16 15:30:00,23.13,23.22,23.05,23.22,1535529.0,18.6645,18.7371,18.5999,18.7371,1535529.0
2021-03-17 09:30:00,23.17,23.44,23.12,23.39,579650.0,18.6967,18.9146,18.6564,18.8743,579650.0
2021-03-17 10:00:00,23.38,23.44,23.21,23.35,288287.0,18.8662,18.9146,18.729,18.842,288287.0
2021-03-17 10:30:00,23.34,23.35,23.19,23.28,373325.0,18.8339,18.842,18.7129,18.7855,373325.0
2021-03-17 11:00:00,23.28,23.32,23.2,23.21,275437.0,18.7855,18.8178,18.7209,18.729,275437.0
2021-03-17 11:30:00,23.21,23.3,23.2,23.22,219949.0,18.729,18.8016,18.7209,18.7371,219949.0
2021-03-17 12:00:00,23.23,23.29,23.17,23.21,320990.0,18.7452,18.7936,18.6967,18.729,320990.0
2021-03-17 12:30:00,23.21,23.25,23.15,23.2,289807.0,18.729,18.7613,18.6806,18.7209,289807.0
2021-03-17 13:00:00,23.2,23.24,23.16,23.23,163480.0,18.7209,18.7532,18.6887,18.7452,163480.0
2021-03-17 13:30:00,23.23,23.32,23.22,23.3,297718.0,18.7452,18.8178,18.7371,18.8016,297718.0
2021-03-17 14:00:00,23.3,23.47,23.27,23.36,466849.0,18.8016,18.9388,18.7774,18.8501,466849.0
2021-03-17 14:30:00,23.35,23.46,23.33,23.41,384821.0,18.842,18.9308,18.8259,18.8904,384821.0
2021-03-17 15:00:00,23.41,23.42,23.32,23.37,366535.0,18.8904,18.8985,18.8178,18.8581,366535.0
2021-03-17 15:30:00,23.37,23.45,23.34,23.38,846111.0,18.8581,18.9227,18.8339,18.8662,846111.0
2021-03-18 09:30:00,23.3,23.51,23.25,23.5,360341.0,18.8016,18.9711,18.7613,18.963,360341.0
2021-03-18 10:00:00,23.5,23.54,23.4,23.45,279272.0,18.963,18.9953,18.8823,18.9227,279272.0
2021-03-18 10:30:00,23.45,23.45,23.25,23.32,320771.0,18.9227,18.9227,18.7613,18.8178,320771.0
2021-03-18 11:00:00,23.32,23.37,23.2,23.27,1086668.0,18.8178,18.8581,18.7209,18.7774,1086668.0
2021-03-18 11:30:00,23.27,23.36,23.23,23.26,556590.0,18.7774,18.8501,18.7452,18.7694,556590.0
2021-03-18 12:00:00,23.26,23.33,23.25,23.29,212094.0,18.7694,18.8259,18.7613,18.7936,212094.0
2021-03-18 12:30:00,23.3,23.31,23.11,23.16,244000.0,18.8016,18.8097,18.6483,18.6887,244000.0
2021-03-18 13:00:00,23.16,23.26,23.12,23.24,214544.0,18.6887,18.7694,18.6564,18.7532,214544.0
2021-03-18 13:30:00,23.24,23.26,23.18,23.21,466876.0,18.7532,18.7694,18.7048,18.729,466876.0
2021-03-18 14:00:00,23.21,23.21,23.03,23.05,266302.0,18.729,18.729,18.5838,18.5999,266302.0
2021-03-18 14:30:00,23.04,23.09,22.94,23.03,399173.0,18.5918,18.6322,18.5111,18.5838,399173.0
2021-03-18 15:00:00,23.03,23.03,22.81,22.91,425570.0,18.5838,18.5838,18.4062,18.4869,425570.0
2021-03-18 15:30:00,22.9,22.91,22.72,22.76,2390716.0,18.4789,18.4869,18.3336,18.3659,2390716.0
2021-03-19 09:30:00,22.88,22.95,22.72,22.87,1584490.0,18.4627,18.5192,18.3336,18.4547,1584490.0
2021-03-19 10:00:00,22.87,22.97,22.81,22.96,222099.0,18.4547,18.5354,18.4062,18.5273,222099.0
2021-03-19 10:30:00,22.96,23.17,22.94,23.12,291632.0,18.5273,18.6967,18.5111,18.6564,291632.0
2021-03-19 11:00:00,23.12,23.16,23.02,23.05,203309.0,18.6564,18.6887,18.5757,18.5999,203309.0
2021-03-19 11:30:00,23.05,23.14,23.03,23.09,308177.0,18.5999,18.6725,18.5838,18.6322,308177.0
2021-03-19 12:00:00,23.09,23.22,23.07,23.18,466371.0,18.6322,18.7371,18.616,18.7048,466371.0
2021-03-19 12:30:00,23.17,23.21,23.09,23.1,242806.0,18.6967,18.729,18.6322,18.6403,242806.0
2021-03-19 13:00:00,23.1,23.12,23.06,23.06,141025.0,18.6403,18.6564,18.608,18.608,141025.0
2021-03-19 13:30:00,23.07,23.1,23.0,23.03,293933.0,18.616,18.6403,18.5596,18.5838,293933.0
2021-03-19 14:00:00,23.03,23.04,22.93,22.94,257017.0,18.5838,18.5918,18.5031,18.5111,257017.0
2021-03-19 14:30:00,22.94,23.03,22.93,23.02,281312.0,18.5111,18.5838,18.5031,18.5757,281312.0
2021-03-19 15:00:00,23.02,23.12,22.97,23.11,425737.0,18.5757,18.6564,18.5354,18.6483,425737.0
2021-03-19 15:30:00,23.11,23.15,22.9,22.93,2155777.0,18.6483,18.6806,18.4789,18.5031,2155777.0
2021-03-22 09:30:00,22.89,23.07,22.77,22.99,527848.0,18.4708,18.616,18.374,18.5515,527848.0
2021-03-22 10:00:00,23.0,23.08,22.9,23.03,522526.0,18.5596,18.6241,18.4789,18.5838,522526.0
2021-03-22 10:30:00,23.03,23.07,22.96,23.04,391759.0,18.5838,18.616,18.5273,18.5918,391759.0
2021-03-22 11:00:00,23.04,23.07,22.92,22.95,247566.0,18.5918,18.616,18.495,18.5192,247566.0
2021-03-22 11:30:00,22.95,23.1,22.95,23.07,510364.0,18.5192,18.6403,18.5192,18.616,510364.0
2021-03-22 12:00:00,23.07,23.09,23.01,23.05,418050.0,18.616,18.6322,18.5676,18.5999,418050.0
2021-03-22 12:30:00,23.05,23.06,22.92,22.94,302190.0,18.5999,18.608,18.495,18.5111,302190.0
2021-03-22 13:00:00,22.94,23.12,22.91,23.11,304393.0,18.5111,18.6564,18.4869,18.6483,304393.0
2021-03-22 13:30:00,23.12,23.12,23.0,23.08,309162.0,18.6564,18.6564,18.5596,18.6241,309162.0
2021-03-22 14:00:00,23.07,23.16,23.03,23.06,452029.0,18.616,18.6887,18.5838,18.608,452029.0
2021-03-22 14:30:00,23.07,23.13,23.06,23.09,432654.0,18.616,18.6645,18.608,18.6322,432654.0
2021-03-22 15:00:00,23.1,23.13,23.06,23.07,456646.0,18.6403,18.6645,18.608,18.616,456646.0
2021-03-22 15:30:00,23.08,23.09,22.96,22.99,1316176.0,18.6241,18.6322,18.5273,18.5515,1316176.0
2021-03-23 09:30:00,22.68,23.05,22.59,23.05,1028362.0,18.3013,18.5999,18.2287,18.5999,1028362.0
2021-03-23 10:00:00,23.05,23.15,23.02,23.09,493076.0,18.5999,18.6806,18.5757,18.6322,493076.0
2021-03-23 10:30:00,23.09,23.09,22.86,22.87,513821.0,18.6322,18.6322,18.4466,18.4547,513821.0
2021-03-23 11:00:00,22.87,23.16,22.82,23.14,482944.0,18.4547,18.6887,18.4143,18.6725,482944.0
2021-03-23 11:30:00,23.14,23.18,23.08,23.14,455012.0,18.6725,18.7048,18.6241,18.6725,455012.0
2021-03-23 12:00:00,23.15,23.27,23.12,23.26,441588.0,18.6806,18.7774,18.6564,18.7694,441588.0
2021-03-23 12:30:00,23.25,23.28,23.19,23.2,425625.0,18.7613,18.7855,18.7129,18.7209,425625.0
2021-03-23 13:00:00,23.2,23.24,23.14,23.17,334549.0,18.7209,18.7532,18.6725,18.6967,334549.0
2021-03-23 13:30:00,23.17,23.17,23.07,23.1,478711.0,18.6967,18.6967,18.616,18.6403,478711.0
2021-03-23 14:00:00,23.11,23.11,22.92,22.96,446134.0,18.6483,18.6483,18.495,18.5273,446134.0
2021-03-23 14:30:00,22.96,22.99,22.85,22.86,668743.0,18.5273,18.5515,18.4385,18.4466,668743.0
2021-03-23 15:00:00,22.86,23.07,22.84,23.0,946343.0,18.4466,18.616,18.4305,18.5596,946343.0
2021-03-23 15:30:00,23.0,23.05,22.84,23.01,2251268.0,18.5596,18.5999,18.4305,18.5676,2251268.0
2021-03-24 09:30:00,23.22,23.38,23.11,23.13,1043323.0,18.7371,18.8662,18.6483,18.6645,1043323.0
2021-03-24 10:00:00,23.13,23.36,23.12,23.3,421237.0,18.6645,18.8501,18.6564,18.8016,421237.0
2021-03-24 10:30:00,23.3,23.46,23.26,23.34,671117.0,18.8016,18.9308,18.7694,18.8339,671117.0
2021-03-24 11:00:00,23.34,23.41,23.28,23.37,368888.0,18.8339,18.8904,18.7855,18.8581,368888.0
2021-03-24 11:30:00,23.37,23.45,23.31,23.35,337105.0,18.8581,18.9227,18.8097,18.842,337105.0
2021-03-24 12:00:00,23.36,23.53,23.33,23.5,1094324.0,18.8501,18.9872,18.8259,18.963,1094324.0
2021-03-24 12:30:00,23.49,23.62,23.49,23.61,541974.0,18.955,19.0599,18.955,19.0518,541974.0
2021-03-24 13:00:00,23.61,23.62,23.51,23.54,517304.0,19.0518,19.0599,18.9711,18.9953,517304.0
2021-03-24 13:30:00,23.54,23.61,23.5,23.61,349804.0,18.9953,19.0518,18.963,19.0518,349804.0
2021-03-24 14:00:00,23.61,23.68,23.58,23.62,449032.0,19.0518,19.1083,19.0276,19.0599,449032.0
2021-03-24 14:30:00,23.62,23.64,23.53,23.54,808845.0,19.0599,19.076,18.9872,18.9953,808845.0
2021-03-24 15:00:00,23.54,23.65,23.5,23.54,631038.0,18.9953,19.0841,18.963,18.9953,631038.0
2021-03-24 15:30:00,23.54,23.56,23.44,23.49,1971832.0,18.9953,19.0114,18.9146,18.955,1971832.0
2021-03-25 09:30:00,23.4,23.4,22.97,23.08,1713020.0,18.8823,18.8823,18.5354,18.6241,1713020.0
2021-03-25 10:00:00,23.08,23.46,23.04,23.44,791648.0,18.6241,18.9308,18.5918,18.9146,791648.0
2021-03-25 10:30:00,23.44,23.54,23.25,23.37,664035.0,18.9146,18.9953,18.7613,18.8581,664035.0
2021-03-25 11:00:00,23.37,23.57,23.25,23.56,443108.0,18.8581,19.0195,18.7613,19.0114,443108.0
2021-03-25 11:30:00,23.55,23.65,23.48,23.62,464010.0,19.0034,19.0841,18.9469,19.0599,464010.0
2021-03-25 12:00:00,23.63,23.71,23.57,23.66,405820.0,19.0679,19.1325,19.0195,19.0921,405820.0
2021-03-25 12:30:00,23.66,23.82,23.64,23.79,349837.0,19.0921,19.2213,19.076,19.197,349837.0
2021-03-25 13:00:00,23.78,23.86,23.71,23.73,492348.0,19.189,19.2535,19.1325,19.1486,492348.0
2021-03-25 13:30:00,23.73,23.8,23.68,23.7,297211.0,19.1486,19.2051,19.1083,19.1244,297211.0
2021-03-25 14:00:00,23.69,23.88,23.69,23.77,433944.0,19.1163,19.2697,19.1163,19.1809,433944.0
2021-03-25 14:30:00,23.77,23.82,23.7,23.77,673702.0,19.1809,19.2213,19.1244,19.1809,673702.0
2021-03-25 15:00:00,23.77,23.89,23.7,23.87,491975.0,19.1809,19.2777,19.1244,19.2616,491975.0
2021-03-25 15:30:00,23.87,24.0,23.82,23.94,1767696.0,19.2616,19.3665,19.2213,19.3181,1767696.0
2021-03-26 09:30:00,24.13,24.26,23.99,24.21,623030.0,19.4714,19.5763,19.3584,19.536,623030.0
2021-03-26 10:00:00,24.21,24.4,24.18,24.39,579394.0,19.536,19.6893,19.5117,19.6812,579394.0
2021-03-26 10:30:00,24.4,24.44,24.22,24.31,665692.0,19.6893,19.7216,19.544,19.6166,665692.0
2021-03-26 11:00:00,24.31,24.36,24.2,24.33,369025.0,19.6166,19.657,19.5279,19.6328,369025.0
2021-03-26 11:30:00,24.33,24.34,24.23,24.27,749456.0,19.6328,19.6409,19.5521,19.5844,749456.0
2021-03-26 12:00:00,24.26,24.35,24.2,24.35,311651.0,19.5763,19.6489,19.5279,19.6489,311651.0
2021-03-26 12:30:00,24.35,24.41,24.32,24.34,376334.0,19.6489,19.6973,19.6247,19.6409,376334.0
2021-03-26 13:00:00,24.34,24.36,24.27,24.29,374923.0,19.6409,19.657,19.5844,19.6005,374923.0
2021-03-26 13:30:00,24.29,24.38,24.24,24.38,467558.0,19.6005,19.6731,19.5602,19.6731,467558.0
2021-03-26 14:00:00,24.38,24.44,24.27,24.4,445030.0,19.6731,19.7216,19.5844,19.6893,445030.0
2021-03-26 14:30:00,24.39,24.43,24.24,24.41,440584.0,19.6812,19.7135,19.5602,19.6973,440584.0
2021-03-26 15:00:00,24.41,24.45,24.35,24.38,515705.0,19.6973,19.7296,19.6489,19.6731,515705.0
2021-03-26 15:30:00,24.38,24.58,24.38,24.56,1623582.0,19.6731,19.8345,19.6731,19.8184,1623582.0
2021-03-29 09:30:00,24.5,24.5,24.09,24.24,648363.0,19.77,19.77,19.4391,19.5602,648363.0
2021-03-29 10:00:00,24.23,24.39,24.17,24.17,289888.0,19.5521,19.6812,19.5037,19.5037,289888.0
2021-03-29 10:30:00,24.17,24.21,24.07,24.1,452565.0,19.5037,19.536,19.423,19.4472,452565.0
2021-03-29 11:00:00,24.1,24.23,24.04,24.19,587863.0,19.4472,19.5521,19.3988,19.5198,587863.0
2021-03-29 11:30:00,24.2,24.3,24.17,24.23,184597.0,19.5279,19.6086,19.5037,19.5521,184597.0
2021-03-29 12:00:00,24.23,24.25,24.1,24.2,343751.0,19.5521,19.5682,19.4472,19.5279,343751.0
2021-03-29 12:30:00,24.2,24.23,24.14,24.17,243723.0,19.5279,19.5521,19.4795,19.5037,243723.0
2021-03-29 13:00:00,24.17,24.27,24.14,24.16,533845.0,19.5037,19.5844,19.4795,19.4956,533845.0
2021-03-29 13:30:00,24.15,24.27,24.14,24.23,492801.0,19.4875,19.5844,19.4795,19.5521,492801.0
2021-03-29 14:00:00,24.23,24.33,24.19,24.31,310593.0,19.5521,19.6328,19.5198,19.6166,310593.0
2021-03-29 14:30:00,24.3,24.34,24.22,24.28,262530.0,19.6086,19.6409,19.544,19.5924,262530.0
2021-03-29 15:00:00,24.29,24.32,24.26,24.3,365747.0,19.6005,19.6247,19.5763,19.6086,365747.0
2021-03-29 15:30:00,24.3,24.31,24.03,24.05,1398564.0,19.6086,19.6166,19.3907,19.4068,1398564.0
2021-03-30 09:30:00,23.84,23.97,23.67,23.79,846029.0,19.2374,19.3423,19.1002,19.197,846029.0
2021-03-30 10:00:00,23.78,23.85,23.69,23.8,437742.0,19.189,19.2455,19.1163,19.2051,437742.0
2021-03-30 10:30:00,23.8,23.84,23.68,23.7,896337.0,19.2051,19.2374,19.1083,19.1244,896337.0
2021-03-30 11:00:00,23.71,23.81,23.67,23.68,545433.0,19.1325,19.2132,19.1002,19.1083,545433.0
2021-03-30 11:30:00,23.68,23.7,23.51,23.61,843263.0,19.1083,19.1244,18.9711,19.0518,843263.0
2021-03-30 12:00:00,23.6,23.61,23.56,23.59,406726.0,19.0437,19.0518,19.0114,19.0357,406726.0
2021-03-30 12:30:00,23.59,23.65,23.57,23.62,237415.0,19.0357,19.0841,19.0195,19.0599,237415.0
2021-03-30 13:00:00,23.61,23.62,23.56,23.59,278173.0,19.0518,19.0599,19.0114,19.0357,278173.0
2021-03-30 13:30:00,23.59,23.65,23.55,23.63,616671.0,19.0357,19.0841,19.0034,19.0679,616671.0
2021-03-30 14:00:00,23.64,23.7,23.6,23.67,427818.0,19.076,19.1244,19.0437,19.1002,427818.0
2021-03-30 14:30:00,23.67,23.71,23.62,23.7,700745.0,19.1002,19.1325,19.0599,19.1244,700745.0
2021-03-30 15:00:00,23.7,23.75,23.68,23.73,650433.0,19.1244,19.1648,19.1083,19.1486,650433.0
2021-03-30 15:30:00,23.73,23.73,23.61,23.68,1455829.0,19.1486,19.1486,19.0518,19.1083,1455829.0
2021-03-31 09:30:00,23.68,23.85,23.63,23.69,647546.0,19.1083,19.2455,19.0679,19.1163,647546.0
2021-03-31 10:00:00,23.69,23.74,23.6,23.63,317731.0,19.1163,19.1567,19.0437,19.0679,317731.0
2021-03-31 10:30:00,23.64,23.76,23.62,23.69,383189.0,19.076,19.1728,19.0599,19.1163,383189.0
2021-03-31 11:00:00,23.69,23.82,23.66,23.7,268943.0,19.1163,19.2213,19.0921,19.1244,268943.0
2021-03-31 11:30:00,23.71,23.72,23.65,23.65,194800.0,19.1325,19.1406,19.0841,19.0841,194800.0
2021-03-31 12:00:00,23.66,23.69,23.6,23.66,292189.0,19.0921,19.1163,19.0437,19.0921,292189.0
2021-03-31 12:30:00,23.66,23.7,23.64,23.69,166543.0,19.0921,19.1244,19.076,19.1163,166543.0
2021-03-31 13:00:00,23.69,23.76,23.69,23.75,190282.0,19.1163,19.1728,19.1163,19.1648,190282.0
2021-03-31 13:30:00,23.75,23.78,23.63,23.63,199455.0,19.1648,19.189,19.0679,19.0679,199455.0
2021-03-31 14:00:00,23.63,23.72,23.6,23.71,323912.0,19.0679,19.1406,19.0437,19.1325,323912.0
2021-03-31 14:30:00,23.71,23.74,23.64,23.66,337282.0,19.1325,19.1567,19.076,19.0921,337282.0
2021-03-31 15:00:00,23.65,23.73,23.63,23.71,351101.0,19.0841,19.1486,19.0679,19.1325,351101.0
2021-03-31 15:30:00,23.71,23.75,23.67,23.69,1229216.0,19.1325,19.1648,19.1002,19.1163,1229216.0
2021-04-01 09:30:00,23.7,23.71,23.48,23.65,464493.0,19.1244,19.1325,18.9469,19.0841,464493.0
2021-04-01 10:00:00,23.65,23.71,23.6,23.71,356645.0,19.0841,19.1325,19.0437,19.1325,356645.0
2021-04-01 10:30:00,23.71,23.72,23.53,23.58,421791.0,19.1325,19.1406,18.9872,19.0276,421791.0
2021-04-01 11:00:00,23.57,23.66,23.45,23.46,773030.0,19.0195,19.0921,18.9227,18.9308,773030.0
2021-04-01 11:30:00,23.46,23.6,23.45,23.55,250415.0,18.9308,19.0437,18.9227,19.0034,250415.0
2021-04-01 12:00:00,23.55,23.66,23.54,23.64,190485.0,19.0034,19.0921,18.9953,19.076,190485.0
2021-04-01 12:30:00,23.64,23.73,23.62,23.7,245948.0,19.076,19.1486,19.0599,19.1244,245948.0
2021-04-01 13:00:00,23.7,23.76,23.69,23.73,235510.0,19.1244,19.1728,19.1163,19.1486,235510.0
2021-04-01 13:30:00,23.73,23.86,23.71,23.82,254261.0,19.1486,19.2535,19.1325,19.2213,254261.0
2021-04-01 14:00:00,23.82,23.85,23.76,23.79,215348.0,19.2213,19.2455,19.1728,19.197,215348.0
2021-04-01 14:30:00,23.78,23.81,23.74,23.79,341286.0,19.189,19.2132,19.1567,19.197,341286.0
2021-04-01 15:00:00,23.8,23.84,23.74,23.75,453045.0,19.2051,19.2374,19.1567,19.1648,453045.0
2021-04-01 15:30:00,23.76,23.91,23.75,23.9,1084209.0,19.1728,19.2939,19.1648,19.2858,1084209.0
2021-04-05 09:30:00,23.98,23.99,23.75,23.82,428671.0,19.3504,19.3584,19.1648,19.2213,428671.0
2021-04-05 10:00:00,23.82,23.84,23.72,23.82,263754.0,19.2213,19.2374,19.1406,19.2213,263754.0
2021-04-05 10:30:00,23.81,23.88,23.81,23.81,272446.0,19.2132,19.2697,19.2132,19.2132,272446.0
2021-04-05 11:00:00,23.81,23.86,23.76,23.8,259989.0,19.2132,19.2535,19.1728,19.2051,259989.0
2021-04-05 11:30:00,23.8,23.81,23.73,23.73,273975.0,19.2051,19.2132,19.1486,19.1486,273975.0
2021-04-05 12:00:00,23.73,23.79,23.65,23.65,280425.0,19.1486,19.197,19.0841,19.0841,280425.0
2021-04-05 12:30:00,23.66,23.67,23.59,23.59,334318.0,19.0921,19.1002,19.0357,19.0357,334318.0
2021-04-05 13:00:00,23.6,23.66,23.59,23.64,272786.0,19.0437,19.0921,19.0357,19.076,272786.0
2021-04-05 13:30:00,23.63,23.7,23.63,23.69,192671.0,19.0679,19.1244,19.0679,19.1163,192671.0
2021-04-05 14:00:00,23.69,23.7,23.59,23.62,258933.0,19.1163,19.1244,19.0357,19.0599,258933.0
2021-04-05 14:30:00,23.62,23.7,23.61,23.63,329580.0,19.0599,19.1244,19.0518,19.0679,329580.0
2021-04-05 15:00:00,23.63,23.78,23.62,23.73,361756.0,19.0679,19.189,19.0599,19.1486,361756.0
2021-04-05 15:30:00,23.73,23.79,23.71,23.75,1091593.0,19.1486,19.197,19.1325,19.1648,1091593.0
2021-04-06 09:30:00,23.79,24.03,23.76,24.01,410813.0,19.197,19.3907,19.1728,19.3746,410813.0
2021-04-06 10:00:00,24.0,24.05,23.91,23.92,356617.0,19.3665,19.4068,19.2939,19.3019,356617.0
2021-04-06 10:30:00,23.92,23.94,23.84,23.87,261567.0,19.3019,19.3181,19.2374,19.2616,261567.0
2021-04-06 11:00:00,23.87,23.87,23.78,23.82,317118.0,19.2616,19.2616,19.189,19.2213,317118.0
2021-04-06 11:30:00,23.82,23.84,23.75,23.77,333124.0,19.2213,19.2374,19.1648,19.1809,333124.0
2021-04-06 12:00:00,23.76,23.82,23.75,23.8,221112.0,19.1728,19.2213,19.1648,19.2051,221112.0
2021-04-06 12:30:00,23.8,23.8,23.7,23.79,259653.0,19.2051,19.2051,19.1244,19.197,259653.0
2021-04-06 13:00:00,23.79,23.84,23.77,23.79,263235.0,19.197,19.2374,19.1809,19.197,263235.0
2021-04-06 13:30:00,23.8,23.86,23.79,23.84,306482.0,19.2051,19.2535,19.197,19.2374,306482.0
2021-04-06 14:00:00,23.84,23.84,23.74,23.78,271473.0,19.2374,19.2374,19.1567,19.189,271473.0
2021-04-06 14:30:00,23.77,23.8,23.74,23.76,313093.0,19.1809,19.2051,19.1567,19.1728,313093.0
2021-04-06 15:00:00,23.77,23.81,23.74,23.78,304549.0,19.1809,19.2132,19.1567,19.189,304549.0
2021-04-06 15:30:00,23.78,23.84,23.73,23.77,906451.0,19.189,19.2374,19.1486,19.1809,906451.0
2021-04-07 09:30:00,23.94,24.03,23.81,23.92,364978.0,19.3181,19.3907,19.2132,19.3019,364978.0
2021-04-07 10:00:00,23.93,23.95,23.86,23.87,398928.0,19.31,19.3262,19.2535,19.2616,398928.0
2021-04-07 10:30:00,23.88,23.93,23.83,23.9,377933.0,19.2697,19.31,19.2293,19.2858,377933.0
2021-04-07 11:00:00,23.89,23.93,23.84,23.9,236770.0,19.2777,19.31,19.2374,19.2858,236770.0
2021-04-07 11:30:00,23.89,23.9,23.86,23.89,331329.0,19.2777,19.2858,19.2535,19.2777,331329.0
2021-04-07 12:00:00,23.89,23.99,23.87,23.99,229331.0,19.2777,19.3584,19.2616,19.3584,229331.0
2021-04-07 12:30:00,23.99,24.06,23.99,24.05,445892.0,19.3584,19.4149,19.3584,19.4068,445892.0
2021-04-07 13:00:00,24.05,24.11,24.05,24.08,234541.0,19.4068,19.4553,19.4068,19.4311,234541.0
2021-04-07 13:30:00,24.08,24.14,24.05,24.13,231208.0,19.4311,19.4795,19.4068,19.4714,231208.0
2021-04-07 14:00:00,24.12,24.14,24.06,24.06,204577.0,19.4633,19.4795,19.4149,19.4149,204577.0
2021-04-07 14:30:00,24.06,24.13,24.04,24.11,166012.0,19.4149,19.4714,19.3988,19.4553,166012.0
2021-04-07 15:00:00,24.11,24.12,24.06,24.1,277112.0,19.4553,19.4633,19.4149,19.4472,277112.0
2021-04-07 15:30:00,24.09,24.15,24.07,24.13,951363.0,19.4391,19.4875,19.423,19.4714,951363.0
2021-04-08 09:30:00,23.75,23.91,23.52,23.61,995847.0,19.1648,19.2939,18.9792,19.0518,995847.0
2021-04-08 10:00:00,23.62,23.68,23.56,23.68,519961.0,19.0599,19.1083,19.0114,19.1083,519961.0
2021-04-08 10:30:00,23.68,23.71,23.53,23.53,494354.0,19.1083,19.1325,18.9872,18.9872,494354.0
2021-04-08 11:00:00,23.54,23.63,23.52,23.55,413098.0,18.9953,19.0679,18.9792,19.0034,413098.0
2021-04-08 11:30:00,23.55,23.66,23.55,23.65,340280.0,19.0034,19.0921,19.0034,19.0841,340280.0
2021-04-08 12:00:00,23.65,23.71,23.64,23.66,160442.0,19.0841,19.1325,19.076,19.0921,160442.0
2021-04-08 12:30:00,23.66,23.66,23.58,23.59,169378.0,19.0921,19.0921,19.0276,19.0357,169378.0
2021-04-08 13:00:00,23.59,23.62,23.57,23.6,180780.0,19.0357,19.0599,19.0195,19.0437,180780.0
2021-04-08 13:30:00,23.6,23.6,23.54,23.55,327083.0,19.0437,19.0437,18.9953,19.0034,327083.0
2021-04-08 14:00:00,23.55,23.59,23.55,23.59,220127.0,19.0034,19.0357,19.0034,19.0357,220127.0
2021-04-08 14:30:00,23.59,23.67,23.58,23.66,343584.0,19.0357,19.1002,19.0276,19.0921,343584.0
2021-04-08 15:00:00,23.67,23.69,23.63,23.65,417879.0,19.1002,19.1163,19.0679,19.0841,417879.0
2021-04-08 15:30:00,23.64,23.73,23.62,23.67,1131564.0,19.076,19.1486,19.0599,19.1002,1131564.0
2021-04-09 09:30:00,23.62,23.73,23.56,23.63,523665.0,19.0599,19.1486,19.0114,19.0679,523665.0
2021-04-09 10:00:00,23.63,23.63,23.36,23.39,499521.0,19.0679,19.0679,18.8501,18.8743,499521.0
2021-04-09 10:30:00,23.39,23.58,23.38,23.55,289946.0,18.8743,19.0276,18.8662,19.0034,289946.0
2021-04-09 11:00:00,23.55,23.61,23.5,23.57,362272.0,19.0034,19.0518,18.963,19.0195,362272.0
2021-04-09 11:30:00,23.57,23.62,23.54,23.58,261283.0,19.0195,19.0599,18.9953,19.0276,261283.0
2021-04-09 12:00:00,23.59,23.59,23.53,23.58,278991.0,19.0357,19.0357,18.9872,19.0276,278991.0
2021-04-09 12:30:00,23.58,23.58,23.52,23.55,158641.0,19.0276,19.0276,18.9792,19.0034,158641.0
2021-04-09 13:00:00,23.54,23.57,23.52,23.55,208582.0,18.9953,19.0195,18.9792,19.0034,208582.0
2021-04-09 13:30:00,23.55,23.57,23.49,23.55,456668.0,19.0034,19.0195,18.955,19.0034,456668.0
2021-04-09 14:00:00,23.54,23.6,23.5,23.58,194375.0,18.9953,19.0437,18.963,19.0276,194375.0
2021-04-09 14:30:00,23.58,23.62,23.54,23.55,191585.0,19.0276,19.0599,18.9953,19.0034,191585.0
2021-04-09 15:00:00,23.54,23.6,23.52,23.59,236548.0,18.9953,19.0437,18.9792,19.0357,236548.0
2021-04-09 15:30:00,23.59,23.63,23.54,23.6,1175947.0,19.0357,19.0679,18.9953,19.0437,1175947.0
2021-04-12 09:30:00,23.71,23.83,23.66,23.71,347138.0,19.1325,19.2293,19.0921,19.1325,347138.0
2021-04-12 10:00:00,23.71,23.75,23.61,23.63,206726.0,19.1325,19.1648,19.0518,19.0679,206726.0
2021-04-12 10:30:00,23.64,23.67,23.58,23.61,147659.0,19.076,19.1002,19.0276,19.0518,147659.0
2021-04-12 11:00:00,23.61,23.63,23.55,23.6,125999.0,19.0518,19.0679,19.0034,19.0437,125999.0
2021-04-12 11:30:00,23.6,23.66,23.59,23.64,198994.0,19.0437,19.0921,19.0357,19.076,198994.0
2021-04-12 12:00:00,23.64,23.65,23.53,23.54,161714.0,19.076,19.0841,18.9872,18.9953,161714.0
2021-04-12 12:30:00,23.55,23.59,23.53,23.54,173999.0,19.0034,19.0357,18.9872,18.9953,173999.0
2021-04-12 13:00:00,23.54,23.54,23.44,23.5,220118.0,18.9953,18.9953,18.9146,18.963,220118.0
2021-04-12 13:30:00,23.49,23.5,23.41,23.42,177217.0,18.955,18.963,18.8904,18.8985,177217.0
2021-04-12 14:00:00,23.42,23.5,23.39,23.48,181770.0,18.8985,18.963,18.8743,18.9469,181770.0
2021-04-12 14:30:00,23.48,23.48,23.4,23.42,150218.0,18.9469,18.9469,18.8823,18.8985,150218.0
2021-04-12 15:00:00,23.42,23.49,23.4,23.47,222211.0,18.8985,18.955,18.8823,18.9388,222211.0
2021-04-12 15:30:00,23.47,23.51,23.44,23.45,666028.0,18.9388,18.9711,18.9146,18.9227,666028.0
2021-04-13 09:30:00,23.44,23.46,23.28,23.33,522607.0,18.9146,18.9308,18.7855,18.8259,522607.0
2021-04-13 10:00:00,23.34,23.48,23.33,23.44,321629.0,18.8339,18.9469,18.8259,18.9146,321629.0
2021-04-13 10:30:00,23.43,23.51,23.41,23.51,663581.0,18.9065,18.9711,18.8904,18.9711,663581.0
2021-04-13 11:00:00,23.52,23.65,23.49,23.62,222911.0,18.9792,19.0841,18.955,19.0599,222911.0
2021-04-13 11:30:00,23.63,23.64,23.56,23.62,344013.0,19.0679,19.076,19.0114,19.0599,344013.0
2021-04-13 12:00:00,23.62,23.63,23.52,23.57,192718.0,19.0599,19.0679,18.9792,19.0195,192718.0
2021-04-13 12:30:00,23.57,23.59,23.52,23.54,126745.0,19.0195,19.0357,18.9792,18.9953,126745.0
2021-04-13 13:00:00,23.53,23.55,23.5,23.55,162115.0,18.9872,19.0034,18.963,19.0034,162115.0
2021-04-13 13:30:00,23.55,23.58,23.54,23.56,145419.0,19.0034,19.0276,18.9953,19.0114,145419.0
2021-04-13 14:00:00,23.55,23.66,23.55,23.62,389738.0,19.0034,19.0921,19.0034,19.0599,389738.0
2021-04-13 14:30:00,23.62,23.68,23.61,23.67,321115.0,19.0599,19.1083,19.0518,19.1002,321115.0
2021-04-13 15:00:00,23.67,23.74,23.66,23.74,399878.0,19.1002,19.1567,19.0921,19.1567,399878.0
2021-04-13 15:30:00,23.74,23.79,23.68,23.7,1432294.0,19.1567,19.197,19.1083,19.1244,1432294.0
2021-04-14 09:30:00,23.83,23.85,23.7,23.77,420698.0,19.2293,19.2455,19.1244,19.1809,420698.0
2021-04-14 10:00:00,23.75,23.9,23.74,23.8,306075.0,19.1648,19.2858,19.1567,19.2051,306075.0
2021-04-14 10:30:00,23.8,24.03,23.8,23.98,382883.0,19.2051,19.3907,19.2051,19.3504,382883.0
2021-04-14 11:00:00,23.98,23.99,23.89,23.98,310819.0,19.3504,19.3584,19.2777,19.3504,310819.0
2021-04-14 11:30:00,23.98,24.03,23.94,23.96,374278.0,19.3504,19.3907,19.3181,19.3342,374278.0
2021-04-14 12:00:00,23.96,23.96,23.88,23.89,383880.0,19.3342,19.3342,19.2697,19.2777,383880.0
2021-04-14 12:30:00,23.89,23.91,23.79,23.8,315397.0,19.2777,19.2939,19.197,19.2051,315397.0
2021-04-14 13:00:00,23.8,23.81,23.74,23.77,336205.0,19.2051,19.2132,19.1567,19.1809,336205.0
2021-04-14 13:30:00,23.77,23.79,23.69,23.71,211355.0,19.1809,19.197,19.1163,19.1325,211355.0
2021-04-14 14:00:00,23.71,23.75,23.64,23.73,320818.0,19.1325,19.1648,19.076,19.1486,320818.0
2021-04-14 14:30:00,23.73,23.75,23.64,23.64,334560.0,19.1486,19.1648,19.076,19.076,334560.0
2021-04-14 15:00:00,23.64,23.66,23.57,23.63,626500.0,19.076,19.0921,19.0195,19.0679,626500.0
2021-04-14 15:30:00,23.64,23.7,23.59,23.66,1565955.0,19.076,19.1244,19.0357,19.0921,1565955.0
2021-04-15 09:30:00,23.67,23.72,23.48,23.61,401636.0,19.1002,19.1406,18.9469,19.0518,401636.0
2021-04-15 10:00:00,23.62,23.7,23.57,23.65,232644.0,19.0599,19.1244,19.0195,19.0841,232644.0
2021-04-15 10:30:00,23.66,23.75,23.64,23.73,430122.0,19.0921,19.1648,19.076,19.1486,430122.0
2021-04-15 11:00:00,23.73,23.78,23.58,23.59,438863.0,19.1486,19.189,19.0276,19.0357,438863.0
2021-04-15 11:30:00,23.59,23.65,23.56,23.61,216360.0,19.0357,19.0841,19.0114,19.0518,216360.0
2021-04-15 12:00:00,23.62,23.68,23.59,23.64,210660.0,19.0599,19.1083,19.0357,19.076,210660.0
2021-04-15 12:30:00,23.63,23.7,23.62,23.67,248575.0,19.0679,19.1244,19.0599,19.1002,248575.0
2021-04-15 13:00:00,23.67,23.77,23.67,23.75,389212.0,19.1002,19.1809,19.1002,19.1648,389212.0
2021-04-15 13:30:00,23.75,23.78,23.7,23.78,287679.0,19.1648,19.189,19.1244,19.189,287679.0
2021-04-15 14:00:00,23.78,23.8,23.72,23.79,396840.0,19.189,19.2051,19.1406,19.197,396840.0
2021-04-15 14:30:00,23.79,23.86,23.78,23.83,277887.0,19.197,19.2535,19.189,19.2293,277887.0
2021-04-15 15:00:00,23.83,23.88,23.76,23.77,422792.0,19.2293,19.2697,19.1728,19.1809,422792.0
2021-04-15 15:30:00,23.77,23.87,23.73,23.85,1157166.0,19.1809,19.2616,19.1486,19.2455,1157166.0
2021-04-16 09:30:00,23.97,23.98,23.66,23.68,610286.0,19.3423,19.3504,19.0921,19.1083,610286.0
2021-04-16 10:00:00,23.68,23.71,23.63,23.69,246803.0,19.1083,19.1325,19.0679,19.1163,246803.0
2021-04-16 10:30:00,23.69,23.78,23.65,23.71,288683.0,19.1163,19.189,19.0841,19.1325,288683.0
2021-04-16 11:00:00,23.71,23.8,23.7,23.76,182469.0,19.1325,19.2051,19.1244,19.1728,182469.0
2021-04-16 11:30:00,23.76,23.77,23.7,23.71,191076.0,19.1728,19.1809,19.1244,19.1325,191076.0
2021-04-16 12:00:00,23.71,23.73,23.65,23.68,190301.0,19.1325,19.1486,19.0841,19.1083,190301.0
2021-04-16 12:30:00,23.67,23.68,23.62,23.63,177480.0,19.1002,19.1083,19.0599,19.0679,177480.0
2021-04-16 13:00:00,23.63,23.67,23.59,23.64,281355.0,19.0679,19.1002,19.0357,19.076,281355.0
2021-04-16 13:30:00,23.65,23.68,23.64,23.65,199786.0,19.0841,19.1083,19.076,19.0841,199786.0
2021-04-16 14:00:00,23.65,23.69,23.64,23.66,179851.0,19.0841,19.1163,19.076,19.0921,179851.0
2021-04-16 14:30:00,23.66,23.74,23.65,23.71,138071.0,19.0921,19.1567,19.0841,19.1325,138071.0
2021-04-16 15:00:00,23.71,23.72,23.66,23.69,200972.0,19.1325,19.1406,19.0921,19.1163,200972.0
2021-04-16 15:30:00,23.7,23.71,23.6,23.62,846388.0,19.1244,19.1325,19.0437,19.0599,846388.0
2021-04-19 09:30:00,23.7,23.74,23.56,23.7,404140.0,19.1244,19.1567,19.0114,19.1244,404140.0
2021-04-19 10:00:00,23.7,23.74,23.44,23.72,564687.0,19.1244,19.1567,18.9146,19.1406,564687.0
2021-04-19 10:30:00,23.72,23.73,23.43,23.43,412578.0,19.1406,19.1486,18.9065,18.9065,412578.0
2021-04-19 11:00:00,23.44,23.61,23.42,23.61,348079.0,18.9146,19.0518,18.8985,19.0518,348079.0
2021-04-19 11:30:00,23.62,23.63,23.51,23.53,236517.0,19.0599,19.0679,18.9711,18.9872,236517.0
2021-04-19 12:00:00,23.54,23.61,23.53,23.59,234162.0,18.9953,19.0518,18.9872,19.0357,234162.0
2021-04-19 12:30:00,23.59,23.6,23.53,23.54,246461.0,19.0357,19.0437,18.9872,18.9953,246461.0
2021-04-19 13:00:00,23.54,23.59,23.51,23.51,221667.0,18.9953,19.0357,18.9711,18.9711,221667.0
2021-04-19 13:30:00,23.51,23.61,23.5,23.59,213848.0,18.9711,19.0518,18.963,19.0357,213848.0
2021-04-19 14:00:00,23.59,23.65,23.57,23.61,243929.0,19.0357,19.0841,19.0195,19.0518,243929.0
2021-04-19 14:30:00,23.61,23.69,23.58,23.66,247488.0,19.0518,19.1163,19.0276,19.0921,247488.0
2021-04-19 15:00:00,23.66,23.71,23.63,23.66,312973.0,19.0921,19.1325,19.0679,19.0921,312973.0
2021-04-19 15:30:00,23.66,23.76,23.62,23.7,1528350.0,19.0921,19.1728,19.0599,19.1244,1528350.0
2021-04-20 09:30:00,23.73,23.73,23.46,23.48,652907.0,19.1486,19.1486,18.9308,18.9469,652907.0
2021-04-20 10:00:00,23.48,23.61,23.47,23.56,470737.0,18.9469,19.0518,18.9388,19.0114,470737.0
2021-04-20 10:30:00,23.55,23.57,23.23,23.29,727477.0,19.0034,19.0195,18.7452,18.7936,727477.0
2021-04-20 11:00:00,23.3,23.31,23.22,23.28,369298.0,18.8016,18.8097,18.7371,18.7855,369298.0
2021-04-20 11:30:00,23.28,23.37,23.27,23.33,267429.0,18.7855,18.8581,18.7774,18.8259,267429.0
2021-04-20 12:00:00,23.34,23.41,23.3,23.39,185905.0,18.8339,18.8904,18.8016,18.8743,185905.0
2021-04-20 12:30:00,23.39,23.4,23.29,23.35,250973.0,18.8743,18.8823,18.7936,18.842,250973.0
2021-04-20 13:00:00,23.36,23.37,23.31,23.33,238958.0,18.8501,18.8581,18.8097,18.8259,238958.0
2021-04-20 13:30:00,23.32,23.41,23.28,23.41,286055.0,18.8178,18.8904,18.7855,18.8904,286055.0
2021-04-20 14:00:00,23.41,23.43,23.36,23.39,255831.0,18.8904,18.9065,18.8501,18.8743,255831.0
2021-04-20 14:30:00,23.39,23.4,23.34,23.35,262956.0,18.8743,18.8823,18.8339,18.842,262956.0
2021-04-20 15:00:00,23.35,23.4,23.33,23.38,297027.0,18.842,18.8823,18.8259,18.8662,297027.0
2021-04-20 15:30:00,23.39,23.46,23.34,23.45,1133356.0,18.8743,18.9308,18.8339,18.9227,1133356.0
2021-04-21 09:30:00,23.24,23.48,23.23,23.41,377209.0,18.7532,18.9469,18.7452,18.8904,377209.0
2021-04-21 10:00:00,23.42,23.65,23.42,23.61,358796.0,18.8985,19.0841,18.8985,19.0518,358796.0
2021-04-21 10:30:00,23.61,23.68,23.56,23.64,359099.0,19.0518,19.1083,19.0114,19.076,359099.0
2021-04-21 11:00:00,23.64,23.67,23.54,23.56,170362.0,19.076,19.1002,18.9953,19.0114,170362.0
2021-04-21 11:30:00,23.57,23.61,23.53,23.59,161983.0,19.0195,19.0518,18.9872,19.0357,161983.0
2021-04-21 12:00:00,23.58,23.62,23.56,23.57,109952.0,19.0276,19.0599,19.0114,19.0195,109952.0
2021-04-21 12:30:00,23.57,23.62,23.56,23.6,116578.0,19.0195,19.0599,19.0114,19.0437,116578.0
2021-04-21 13:00:00,23.6,23.61,23.51,23.52,131062.0,19.0437,19.0518,18.9711,18.9792,131062.0
2021-04-21 13:30:00,23.52,23.55,23.5,23.54,160082.0,18.9792,19.0034,18.963,18.9953,160082.0
2021-04-21 14:00:00,23.54,23.61,23.54,23.58,157783.0,18.9953,19.0518,18.9953,19.0276,157783.0
2021-04-21 14:30:00,23.59,23.68,23.59,23.67,371736.0,19.0357,19.1083,19.0357,19.1002,371736.0
2021-04-21 15:00:00,23.67,23.68,23.6,23.6,234336.0,19.1002,19.1083,19.0437,19.0437,234336.0
2021-04-21 15:30:00,23.61,23.65,23.55,23.57,837726.0,19.0518,19.0841,19.0034,19.0195,837726.0
2021-04-22 09:30:00,23.6,23.66,23.46,23.61,472599.0,19.0437,19.0921,18.9308,19.0518,472599.0
2021-04-22 10:00:00,23.61,23.61,23.42,23.43,296213.0,19.0518,19.0518,18.8985,18.9065,296213.0
2021-04-22 10:30:00,23.43,23.56,23.4,23.53,315035.0,18.9065,19.0114,18.8823,18.9872,315035.0
2021-04-22 11:00:00,23.53,23.61,23.52,23.59,210691.0,18.9872,19.0518,18.9792,19.0357,210691.0
2021-04-22 11:30:00,23.59,23.59,23.51,23.53,185331.0,19.0357,19.0357,18.9711,18.9872,185331.0
2021-04-22 12:00:00,23.53,23.53,23.46,23.46,203366.0,18.9872,18.9872,18.9308,18.9308,203366.0
2021-04-22 12:30:00,23.46,23.49,23.44,23.45,409139.0,18.9308,18.955,18.9146,18.9227,409139.0
2021-04-22 13:00:00,23.46,23.49,23.32,23.39,515041.0,18.9308,18.955,18.8178,18.8743,515041.0
2021-04-22 13:30:00,23.39,23.42,23.22,23.26,509193.0,18.8743,18.8985,18.7371,18.7694,509193.0
2021-04-22 14:00:00,23.26,23.39,23.21,23.39,462442.0,18.7694,18.8743,18.729,18.8743,462442.0
2021-04-22 14:30:00,23.38,23.41,23.34,23.38,346421.0,18.8662,18.8904,18.8339,18.8662,346421.0
2021-04-22 15:00:00,23.37,23.39,23.25,23.3,292785.0,18.8581,18.8743,18.7613,18.8016,292785.0
2021-04-22 15:30:00,23.29,23.37,23.24,23.24,1417744.0,18.7936,18.8581,18.7532,18.7532,1417744.0
2021-04-23 09:30:00,23.36,23.43,23.25,23.4,380781.0,18.8501,18.9065,18.7613,18.8823,380781.0
2021-04-23 10:00:00,23.4,23.47,23.36,23.47,248337.0,18.8823,18.9388,18.8501,18.9388,248337.0
2021-04-23 10:30:00,23.47,23.49,23.4,23.49,380927.0,18.9388,18.955,18.8823,18.955,380927.0
2021-04-23 11:00:00,23.49,23.51,23.43,23.44,211354.0,18.955,18.9711,18.9065,18.9146,211354.0
2021-04-23 11:30:00,23.44,23.44,23.31,23.34,452657.0,18.9146,18.9146,18.8097,18.8339,452657.0
2021-04-23 12:00:00,23.34,23.37,23.31,23.34,343176.0,18.8339,18.8581,18.8097,18.8339,343176.0
2021-04-23 12:30:00,23.34,23.48,23.34,23.44,293529.0,18.8339,18.9469,18.8339,18.9146,293529.0
2021-04-23 13:00:00,23.44,23.46,23.42,23.43,157547.0,18.9146,18.9308,18.8985,18.9065,157547.0
2021-04-23 13:30:00,23.44,23.45,23.38,23.41,350609.0,18.9146,18.9227,18.8662,18.8904,350609.0
2021-04-23 14:00:00,23.4,23.44,23.31,23.37,559226.0,18.8823,18.9146,18.8097,18.8581,559226.0
2021-04-23 14:30:00,23.36,23.48,23.35,23.47,304411.0,18.8501,18.9469,18.842,18.9388,304411.0
2021-04-23 15:00:00,23.47,23.59,23.46,23.59,279777.0,18.9388,19.0357,18.9308,19.0357,279777.0
2021-04-23 15:30:00,23.59,23.68,23.59,23.62,1167883.0,19.0357,19.1083,19.0357,19.0599,1167883.0
2021-04-26 09:30:00,23.73,23.87,23.63,23.8,521669.0,19.1486,19.2616,19.0679,19.2051,521669.0
2021-04-26 10:00:00,23.8,23.83,23.73,23.81,283000.0,19.2051,19.2293,19.1486,19.2132,283000.0
2021-04-26 10:30:00,23.8,23.84,23.75,23.79,301224.0,19.2051,19.2374,19.1648,19.197,301224.0
2021-04-26 11:00:00,23.79,23.96,23.77,23.94,729805.0,19.197,19.3342,19.1809,19.3181,729805.0
2021-04-26 11:30:00,23.95,23.96,23.88,23.92,517875.0,19.3262,19.3342,19.2697,19.3019,517875.0
2021-04-26 12:00:00,23.93,23.95,23.86,23.89,284473.0,19.31,19.3262,19.2535,19.2777,284473.0
2021-04-26 12:30:00,23.9,23.98,23.9,23.94,252140.0,19.2858,19.3504,19.2858,19.3181,252140.0
2021-04-26 13:00:00,23.94,24.0,23.91,23.91,248525.0,19.3181,19.3665,19.2939,19.2939,248525.0
2021-04-26 13:30:00,23.92,23.92,23.87,23.91,202418.0,19.3019,19.3019,19.2616,19.2939,202418.0
2021-04-26 14:00:00,23.9,24.0,23.9,23.97,461026.0,19.2858,19.3665,19.2858,19.3423,461026.0
2021-04-26 14:30:00,23.96,23.97,23.89,23.92,536863.0,19.3342,19.3423,19.2777,19.3019,536863.0
2021-04-26 15:00:00,23.92,23.94,23.86,23.87,485326.0,19.3019,19.3181,19.2535,19.2616,485326.0
2021-04-26 15:30:00,23.88,24.0,23.86,23.98,1414098.0,19.2697,19.3665,19.2535,19.3504,1414098.0
2021-04-27 09:30:00,23.97,24.13,23.9,24.04,892017.0,19.3423,19.4714,19.2858,19.3988,892017.0
2021-04-27 10:00:00,24.04,24.11,23.94,23.98,407407.0,19.3988,19.4553,19.3181,19.3504,407407.0
2021-04-27 10:30:00,23.98,24.0,23.9,23.98,666188.0,19.3504,19.3665,19.2858,19.3504,666188.0
2021-04-27 11:00:00,23.98,24.06,23.96,24.06,250096.0,19.3504,19.4149,19.3342,19.4149,250096.0
2021-04-27 11:30:00,24.06,24.13,24.0,24.02,991619.0,19.4149,19.4714,19.3665,19.3826,991619.0
2021-04-27 12:00:00,24.02,24.06,23.95,24.0,201869.0,19.3826,19.4149,19.3262,19.3665,201869.0
2021-04-27 12:30:00,24.0,24.01,23.9,23.91,563500.0,19.3665,19.3746,19.2858,19.2939,563500.0
2021-04-27 13:00:00,23.91,23.99,23.9,23.98,207761.0,19.2939,19.3584,19.2858,19.3504,207761.0
2021-04-27 13:30:00,23.97,23.99,23.93,23.96,530822.0,19.3423,19.3584,19.31,19.3342,530822.0
2021-04-27 14:00:00,23.96,23.97,23.92,23.95,246988.0,19.3342,19.3423,19.3019,19.3262,246988.0
2021-04-27 14:30:00,23.95,23.98,23.93,23.96,319837.0,19.3262,19.3504,19.31,19.3342,319837.0
2021-04-27 15:00:00,23.95,24.07,23.94,24.05,455011.0,19.3262,19.423,19.3181,19.4068,455011.0
2021-04-27 15:30:00,24.05,24.05,23.92,23.93,1283308.0,19.4068,19.4068,19.3019,19.31,1283308.0
2021-04-28 09:30:00,24.09,24.35,24.02,24.17,1300686.0,19.4391,19.6489,19.3826,19.5037,1300686.0
2021-04-28 10:00:00,24.16,24.28,24.09,24.27,651524.0,19.4956,19.5924,19.4391,19.5844,651524.0
2021-04-28 10:30:00,24.27,24.48,24.26,24.45,612739.0,19.5844,19.7538,19.5763,19.7296,612739.0
2021-04-28 11:00:00,24.44,24.53,24.38,24.49,440266.0,19.7216,19.7942,19.6731,19.7619,440266.0
2021-04-28 11:30:00,24.49,24.49,24.36,24.41,388267.0,19.7619,19.7619,19.657,19.6973,388267.0
2021-04-28 12:00:00,24.42,24.45,24.38,24.41,162771.0,19.7054,19.7296,19.6731,19.6973,162771.0
2021-04-28 12:30:00,24.41,24.42,24.35,24.38,220363.0,19.6973,19.7054,19.6489,19.6731,220363.0
2021-04-28 13:00:00,24.38,24.42,24.35,24.36,304253.0,19.6731,19.7054,19.6489,19.657,304253.0
2021-04-28 13:30:00,24.37,24.37,24.28,24.29,394825.0,19.6651,19.6651,19.5924,19.6005,394825.0
2021-04-28 14:00:00,24.3,24.37,24.27,24.31,320525.0,19.6086,19.6651,19.5844,19.6166,320525.0
2021-04-28 14:30:00,24.32,24.42,24.3,24.39,272348.0,19.6247,19.7054,19.6086,19.6812,272348.0
2021-04-28 15:00:00,24.39,24.45,24.34,24.39,385573.0,19.6812,19.7296,19.6409,19.6812,385573.0
2021-04-28 15:30:00,24.39,24.47,24.35,24.44,860246.0,19.6812,19.7458,19.6489,19.7216,860246.0
2021-04-29 09:30:00,24.5,24.75,24.44,24.7,636547.0,19.77,19.9717,19.7216,19.9314,636547.0
2021-04-29 10:00:00,24.69,24.75,24.63,24.68,526098.0,19.9233,19.9717,19.8749,19.9152,526098.0
2021-04-29 10:30:00,24.68,24.68,24.54,24.61,529227.0,19.9152,19.9152,19.8022,19.8587,529227.0
2021-04-29 11:00:00,24.6,24.63,24.42,24.46,241706.0,19.8507,19.8749,19.7054,19.7377,241706.0
2021-04-29 11:30:00,24.46,24.51,24.38,24.47,217965.0,19.7377,19.778,19.6731,19.7458,217965.0
2021-04-29 12:00:00,24.46,24.47,24.34,24.39,226419.0,19.7377,19.7458,19.6409,19.6812,226419.0
2021-04-29 12:30:00,24.39,24.53,24.36,24.48,224393.0,19.6812,19.7942,19.657,19.7538,224393.0
2021-04-29 13:00:00,24.48,24.5,24.43,24.47,184200.0,19.7538,19.77,19.7135,19.7458,184200.0
2021-04-29 13:30:00,24.46,24.51,24.44,24.45,174319.0,19.7377,19.778,19.7216,19.7296,174319.0
2021-04-29 14:00:00,24.45,24.52,24.41,24.51,159329.0,19.7296,19.7861,19.6973,19.778,159329.0
2021-04-29 14:30:00,24.51,24.59,24.49,24.53,230017.0,19.778,19.8426,19.7619,19.7942,230017.0
2021-04-29 15:00:00,24.54,24.61,24.52,24.53,417998.0,19.8022,19.8587,19.7861,19.7942,417998.0
2021-04-29 15:30:00,24.53,24.59,24.52,24.58,708243.0,19.7942,19.8426,19.7861,19.8345,708243.0
2021-04-30 09:30:00,24.4,24.78,24.33,24.73,476381.0,19.6893,19.9959,19.6328,19.9556,476381.0
2021-04-30 10:00:00,24.73,24.75,24.51,24.55,244183.0,19.9556,19.9717,19.778,19.8103,244183.0
2021-04-30 10:30:00,24.54,24.55,24.36,24.43,412389.0,19.8022,19.8103,19.657,19.7135,412389.0
2021-04-30 11:00:00,24.43,24.47,24.38,24.43,266415.0,19.7135,19.7458,19.6731,19.7135,266415.0
2021-04-30 11:30:00,24.42,24.45,24.38,24.39,222565.0,19.7054,19.7296,19.6731,19.6812,222565.0
2021-04-30 12:00:00,24.39,24.45,24.37,24.44,263770.0,19.6812,19.7296,19.6651,19.7216,263770.0
2021-04-30 12:30:00,24.43,24.46,24.39,24.42,157861.0,19.7135,19.7377,19.6812,19.7054,157861.0
2021-04-30 13:00:00,24.42,24.46,24.38,24.46,147746.0,19.7054,19.7377,19.6731,19.7377,147746.0
2021-04-30 13:30:00,24.45,24.46,24.36,24.39,196465.0,19.7296,19.7377,19.657,19.6812,196465.0
2021-04-30 14:00:00,24.39,24.44,24.36,24.41,285668.0,19.6812,19.7216,19.657,19.6973,285668.0
2021-04-30 14:30:00,24.41,24.44,24.39,24.42,270586.0,19.6973,19.7216,19.6812,19.7054,270586.0
2021-04-30 15:00:00,24.42,24.45,24.38,24.42,272198.0,19.7054,19.7296,19.6731,19.7054,272198.0
2021-04-30 15:30:00,24.42,24.43,24.31,24.36,1236500.0,19.7054,19.7135,19.6166,19.657,1236500.0
2021-05-03 09:30:00,24.56,24.75,24.5,24.59,353141.0,19.8184,19.9717,19.77,19.8426,353141.0
2021-05-03 10:00:00,24.58,24.59,24.46,24.49,322419.0,19.8345,19.8426,19.7377,19.7619,322419.0
2021-05-03 10:30:00,24.47,24.65,24.46,24.61,318983.0,19.7458,19.891,19.7377,19.8587,318983.0
2021-05-03 11:00:00,24.61,24.69,24.59,24.66,304918.0,19.8587,19.9233,19.8426,19.8991,304918.0
2021-05-03 11:30:00,24.67,24.7,24.63,24.65,212147.0,19.9071,19.9314,19.8749,19.891,212147.0
2021-05-03 12:00:00,24.65,24.79,24.64,24.78,340393.0,19.891,20.004,19.8829,19.9959,340393.0
2021-05-03 12:30:00,24.78,24.81,24.72,24.79,351994.0,19.9959,20.0201,19.9475,20.004,351994.0
2021-05-03 13:00:00,24.79,24.84,24.76,24.83,326129.0,20.004,20.0443,19.9798,20.0363,326129.0
2021-05-03 13:30:00,24.83,24.83,24.76,24.82,357644.0,20.0363,20.0363,19.9798,20.0282,357644.0
2021-05-03 14:00:00,24.82,24.84,24.77,24.83,274657.0,20.0282,20.0443,19.9878,20.0363,274657.0
2021-05-03 14:30:00,24.82,24.89,24.81,24.86,437167.0,20.0282,20.0847,20.0201,20.0605,437167.0
2021-05-03 15:00:00,24.86,24.86,24.76,24.79,281289.0,20.0605,20.0605,19.9798,20.004,281289.0
2021-05-03 15:30:00,24.79,24.82,24.73,24.78,1454890.0,20.004,20.0282,19.9556,19.9959,1454890.0
2021-05-04 09:30:00,24.84,25.33,24.84,25.16,1677732.0,20.0443,20.4397,20.0443,20.3025,1677732.0
2021-05-04 10:00:00,25.16,25.28,25.11,25.27,834359.0,20.3025,20.3994,20.2622,20.3913,834359.0
2021-05-04 10:30:00,25.27,25.32,25.16,25.17,667049.0,20.3913,20.4317,20.3025,20.3106,667049.0
2021-05-04 11:00:00,25.17,25.18,24.9,24.98,932179.0,20.3106,20.3187,20.0927,20.1573,932179.0
2021-05-04 11:30:00,24.98,25.01,24.83,24.87,575226.0,20.1573,20.1815,20.0363,20.0685,575226.0
2021-05-04 12:00:00,24.86,24.96,24.83,24.84,551534.0,20.0605,20.1412,20.0363,20.0443,551534.0
2021-05-04 12:30:00,24.85,24.87,24.67,24.74,890028.0,20.0524,20.0685,19.9071,19.9636,890028.0
2021-05-04 13:00:00,24.73,24.77,24.66,24.74,409615.0,19.9556,19.9878,19.8991,19.9636,409615.0
2021-05-04 13:30:00,24.75,24.79,24.69,24.71,366800.0,19.9717,20.004,19.9233,19.9394,366800.0
2021-05-04 14:00:00,24.71,24.77,24.66,24.69,626062.0,19.9394,19.9878,19.8991,19.9233,626062.0
2021-05-04 14:30:00,24.69,24.72,24.6,24.6,511989.0,19.9233,19.9475,19.8507,19.8507,511989.0
2021-05-04 15:00:00,24.61,24.63,24.54,24.57,791198.0,19.8587,19.8749,19.8022,19.8265,791198.0
2021-05-04 15:30:00,24.57,24.6,24.48,24.58,1967839.0,19.8265,19.8507,19.7538,19.8345,1967839.0
2021-05-05 09:30:00,24.92,24.99,24.68,24.83,686357.0,20.1089,20.1654,19.9152,20.0363,686357.0
2021-05-05 10:00:00,24.84,24.96,24.73,24.93,410876.0,20.0443,20.1412,19.9556,20.117,410876.0
2021-05-05 10:30:00,24.92,25.03,24.89,24.96,429975.0,20.1089,20.1976,20.0847,20.1412,429975.0
2021-05-05 11:00:00,24.96,25.13,24.94,25.05,392669.0,20.1412,20.2783,20.125,20.2138,392669.0
2021-05-05 11:30:00,25.05,25.13,25.02,25.13,255978.0,20.2138,20.2783,20.1896,20.2783,255978.0
2021-05-05 12:00:00,25.13,25.13,25.04,25.09,241497.0,20.2783,20.2783,20.2057,20.2461,241497.0
2021-05-05 12:30:00,25.09,25.12,24.93,24.98,396572.0,20.2461,20.2703,20.117,20.1573,396572.0
2021-05-05 13:00:00,24.98,24.98,24.88,24.9,218290.0,20.1573,20.1573,20.0766,20.0927,218290.0
2021-05-05 13:30:00,24.89,24.91,24.81,24.87,241264.0,20.0847,20.1008,20.0201,20.0685,241264.0
2021-05-05 14:00:00,24.86,24.97,24.86,24.97,236898.0,20.0605,20.1492,20.0605,20.1492,236898.0
2021-05-05 14:30:00,24.97,24.99,24.92,24.98,372469.0,20.1492,20.1654,20.1089,20.1573,372469.0
2021-05-05 15:00:00,24.97,24.98,24.85,24.89,493108.0,20.1492,20.1573,20.0524,20.0847,493108.0
2021-05-05 15:30:00,24.89,24.97,24.85,24.92,1596693.0,20.0847,20.1492,20.0524,20.1089,1596693.0
2021-05-06 09:30:00,25.03,25.04,24.8,24.8,510696.0,20.1976,20.2057,20.012,20.012,510696.0
2021-05-06 10:00:00,24.79,24.84,24.63,24.7,519065.0,20.004,20.0443,19.8749,19.9314,519065.0
2021-05-06 10:30:00,24.7,24.84,24.66,24.81,234498.0,19.9314,20.0443,19.8991,20.0201,234498.0
2021-05-06 11:00:00,24.82,24.92,24.75,24.92,281796.0,20.0282,20.1089,19.9717,20.1089,281796.0
2021-05-06 11:30:00,24.92,25.0,24.88,24.98,203556.0,20.1089,20.1734,20.0766,20.1573,203556.0
2021-05-06 12:00:00,24.99,25.0,24.89,24.96,155928.0,20.1654,20.1734,20.0847,20.1412,155928.0
2021-05-06 12:30:00,24.96,24.96,24.79,24.86,353173.0,20.1412,20.1412,20.004,20.0605,353173.0
2021-05-06 13:00:00,24.86,24.92,24.85,24.9,353678.0,20.0605,20.1089,20.0524,20.0927,353678.0
2021-05-06 13:30:00,24.89,24.9,24.82,24.85,351876.0,20.0847,20.0927,20.0282,20.0524,351876.0
2021-05-06 14:00:00,24.85,24.9,24.79,24.89,593431.0,20.0524,20.0927,20.004,20.0847,593431.0
2021-05-06 14:30:00,24.89,24.89,24.8,24.83,638958.0,20.0847,20.0847,20.012,20.0363,638958.0
2021-05-06 15:00:00,24.83,24.85,24.81,24.85,448881.0,20.0363,20.0524,20.0201,20.0524,448881.0
2021-05-06 15:30:00,24.85,24.98,24.83,24.97,2113062.0,20.0524,20.1573,20.0363,20.1492,2113062.0
2021-05-07 09:30:00,24.69,25.01,24.67,24.96,528321.0,19.9233,20.1815,19.9071,20.1412,528321.0
2021-05-07 10:00:00,24.98,25.16,24.89,24.9,378321.0,20.1573,20.3025,20.0847,20.0927,378321.0
2021-05-07 10:30:00,24.9,25.09,24.9,25.09,181957.0,20.0927,20.2461,20.0927,20.2461,181957.0
2021-05-07 11:00:00,25.1,25.1,24.94,25.0,272476.0,20.2541,20.2541,20.125,20.1734,272476.0
2021-05-07 11:30:00,25.01,25.07,24.96,25.03,345697.0,20.1815,20.2299,20.1412,20.1976,345697.0
2021-05-07 12:00:00,25.04,25.14,25.03,25.13,244643.0,20.2057,20.2864,20.1976,20.2783,244643.0
2021-05-07 12:30:00,25.13,25.16,25.1,25.13,277032.0,20.2783,20.3025,20.2541,20.2783,277032.0
2021-05-07 13:00:00,25.13,25.17,25.11,25.13,268124.0,20.2783,20.3106,20.2622,20.2783,268124.0
2021-05-07 13:30:00,25.13,25.22,25.12,25.18,281521.0,20.2783,20.351,20.2703,20.3187,281521.0
2021-05-07 14:00:00,25.18,25.25,25.1,25.24,337774.0,20.3187,20.3752,20.2541,20.3671,337774.0
2021-05-07 14:30:00,25.24,25.26,25.16,25.18,267598.0,20.3671,20.3832,20.3025,20.3187,267598.0
2021-05-07 15:00:00,25.17,25.27,25.13,25.27,330781.0,20.3106,20.3913,20.2783,20.3913,330781.0
2021-05-07 15:30:00,25.27,25.3,25.22,25.29,1272672.0,20.3913,20.4155,20.351,20.4074,1272672.0
2021-05-10 09:30:00,25.49,25.63,25.43,25.52,718793.0,20.5688,20.6818,20.5204,20.593,718793.0
2021-05-10 10:00:00,25.52,25.56,25.35,25.38,447822.0,20.593,20.6253,20.4559,20.4801,447822.0
2021-05-10 10:30:00,25.38,25.51,25.34,25.51,298289.0,20.4801,20.585,20.4478,20.585,298289.0
2021-05-10 11:00:00,25.51,25.55,25.41,25.55,384400.0,20.585,20.6173,20.5043,20.6173,384400.0
2021-05-10 11:30:00,25.55,25.59,25.52,25.59,181861.0,20.6173,20.6495,20.593,20.6495,181861.0
2021-05-10 12:00:00,25.59,25.6,25.55,25.6,165433.0,20.6495,20.6576,20.6173,20.6576,165433.0
2021-05-10 12:30:00,25.6,25.67,25.58,25.64,351771.0,20.6576,20.7141,20.6415,20.6899,351771.0
2021-05-10 13:00:00,25.64,25.67,25.59,25.65,303668.0,20.6899,20.7141,20.6495,20.6979,303668.0
2021-05-10 13:30:00,25.65,25.7,25.61,25.68,333724.0,20.6979,20.7383,20.6657,20.7222,333724.0
2021-05-10 14:00:00,25.68,25.71,25.48,25.49,385054.0,20.7222,20.7464,20.5608,20.5688,385054.0
2021-05-10 14:30:00,25.48,25.51,25.41,25.49,298963.0,20.5608,20.585,20.5043,20.5688,298963.0
2021-05-10 15:00:00,25.49,25.62,25.42,25.59,594249.0,20.5688,20.6737,20.5124,20.6495,594249.0
2021-05-10 15:30:00,25.59,25.67,25.53,25.54,1881131.0,20.6495,20.7141,20.6011,20.6092,1881131.0
2021-05-11 09:30:00,25.3,25.48,25.08,25.48,1033713.0,20.4155,20.5608,20.238,20.5608,1033713.0
2021-05-11 10:00:00,25.48,25.51,25.16,25.16,659192.0,20.5608,20.585,20.3025,20.3025,659192.0
2021-05-11 10:30:00,25.17,25.26,25.08,25.18,585338.0,20.3106,20.3832,20.238,20.3187,585338.0
2021-05-11 11:00:00,25.18,25.35,25.11,25.33,456765.0,20.3187,20.4559,20.2622,20.4397,456765.0
2021-05-11 11:30:00,25.34,25.53,25.29,25.47,604473.0,20.4478,20.6011,20.4074,20.5527,604473.0
2021-05-11 12:00:00,25.48,25.49,25.39,25.43,418273.0,20.5608,20.5688,20.4881,20.5204,418273.0
2021-05-11 12:30:00,25.43,25.5,25.4,25.45,281579.0,20.5204,20.5769,20.4962,20.5366,281579.0
2021-05-11 13:00:00,25.45,25.52,25.41,25.51,616277.0,20.5366,20.593,20.5043,20.585,616277.0
2021-05-11 13:30:00,25.52,25.52,25.4,25.45,1067088.0,20.593,20.593,20.4962,20.5366,1067088.0
2021-05-11 14:00:00,25.46,25.63,25.45,25.6,958229.0,20.5446,20.6818,20.5366,20.6576,958229.0
2021-05-11 14:30:00,25.6,25.78,25.52,25.77,1260545.0,20.6576,20.8028,20.593,20.7948,1260545.0
2021-05-11 15:00:00,25.77,25.8,25.68,25.73,1055575.0,20.7948,20.819,20.7222,20.7625,1055575.0
2021-05-11 15:30:00,25.73,25.76,25.64,25.64,2248799.0,20.7625,20.7867,20.6899,20.6899,2248799.0
2021-05-12 09:30:00,25.68,25.79,25.44,25.52,723427.0,20.7222,20.8109,20.5285,20.593,723427.0
2021-05-12 10:00:00,25.53,25.76,25.51,25.71,482909.0,20.6011,20.7867,20.585,20.7464,482909.0
2021-05-12 10:30:00,25.71,25.91,25.69,25.83,1181619.0,20.7464,20.9077,20.7302,20.8432,1181619.0
2021-05-12 11:00:00,25.84,25.86,25.77,25.79,362976.0,20.8513,20.8674,20.7948,20.8109,362976.0
2021-05-12 11:30:00,25.79,25.85,25.71,25.76,729839.0,20.8109,20.8593,20.7464,20.7867,729839.0
2021-05-12 12:00:00,25.77,25.78,25.5,25.56,844352.0,20.7948,20.8028,20.5769,20.6253,844352.0
2021-05-12 12:30:00,25.56,25.61,25.5,25.55,542066.0,20.6253,20.6657,20.5769,20.6173,542066.0
2021-05-12 13:00:00,25.55,25.66,25.52,25.6,376913.0,20.6173,20.706,20.593,20.6576,376913.0
2021-05-12 13:30:00,25.59,25.7,25.54,25.67,523716.0,20.6495,20.7383,20.6092,20.7141,523716.0
2021-05-12 14:00:00,25.66,25.7,25.46,25.48,873930.0,20.706,20.7383,20.5446,20.5608,873930.0
2021-05-12 14:30:00,25.47,25.61,25.45,25.56,1118998.0,20.5527,20.6657,20.5366,20.6253,1118998.0
2021-05-12 15:00:00,25.56,25.57,25.33,25.33,1100724.0,20.6253,20.6334,20.4397,20.4397,1100724.0
2021-05-12 15:30:00,25.33,25.35,25.23,25.28,1697265.0,20.4397,20.4559,20.359,20.3994,1697265.0
2021-05-13 09:30:00,25.07,25.48,25.03,25.45,706350.0,20.2299,20.5608,20.1976,20.5366,706350.0
2021-05-13 10:00:00,25.45,25.54,25.37,25.45,401138.0,20.5366,20.6092,20.472,20.5366,401138.0
2021-05-13 10:30:00,25.46,25.51,25.36,25.41,391002.0,20.5446,20.585,20.4639,20.5043,391002.0
2021-05-13 11:00:00,25.41,25.41,25.26,25.27,247966.0,20.5043,20.5043,20.3832,20.3913,247966.0
2021-05-13 11:30:00,25.28,25.31,25.18,25.2,269823.0,20.3994,20.4236,20.3187,20.3348,269823.0
2021-05-13 12:00:00,25.2,25.31,25.17,25.24,442340.0,20.3348,20.4236,20.3106,20.3671,442340.0
2021-05-13 12:30:00,25.24,25.28,25.16,25.19,253399.0,20.3671,20.3994,20.3025,20.3268,253399.0
2021-05-13 13:00:00,25.19,25.2,25.08,25.14,305936.0,20.3268,20.3348,20.238,20.2864,305936.0
2021-05-13 13:30:00,25.13,25.14,25.0,25.09,334235.0,20.2783,20.2864,20.1734,20.2461,334235.0
2021-05-13 14:00:00,25.09,25.22,25.08,25.21,382548.0,20.2461,20.351,20.238,20.3429,382548.0
2021-05-13 14:30:00,25.21,25.28,25.17,25.24,350992.0,20.3429,20.3994,20.3106,20.3671,350992.0
2021-05-13 15:00:00,25.24,25.34,25.24,25.34,398020.0,20.3671,20.4478,20.3671,20.4478,398020.0
2021-05-13 15:30:00,25.34,25.44,25.33,25.37,924933.0,20.4478,20.5285,20.4397,20.472,924933.0
2021-05-14 09:30:00,25.58,25.77,25.58,25.72,809889.0,20.6415,20.7948,20.6415,20.7544,809889.0
2021-05-14 10:00:00,25.73,25.82,25.63,25.66,425080.0,20.7625,20.8351,20.6818,20.706,425080.0
2021-05-14 10:30:00,25.66,25.73,25.64,25.68,342882.0,20.706,20.7625,20.6899,20.7222,342882.0
2021-05-14 11:00:00,25.68,25.73,25.59,25.71,558332.0,20.7222,20.7625,20.6495,20.7464,558332.0
2021-05-14 11:30:00,25.72,25.81,25.71,25.75,667984.0,20.7544,20.8271,20.7464,20.7786,667984.0
2021-05-14 12:00:00,25.75,25.83,25.74,25.8,252823.0,20.7786,20.8432,20.7706,20.819,252823.0
2021-05-14 12:30:00,25.8,25.88,25.78,25.83,276789.0,20.819,20.8835,20.8028,20.8432,276789.0
2021-05-14 13:00:00,25.84,25.91,25.82,25.89,417674.0,20.8513,20.9077,20.8351,20.8916,417674.0
2021-05-14 13:30:00,25.9,25.91,25.84,25.87,351201.0,20.8997,20.9077,20.8513,20.8755,351201.0
2021-05-14 14:00:00,25.87,25.93,25.84,25.93,255825.0,20.8755,20.9239,20.8513,20.9239,255825.0
2021-05-14 14:30:00,25.93,25.94,25.84,25.87,377092.0,20.9239,20.932,20.8513,20.8755,377092.0
2021-05-14 15:00:00,25.87,25.93,25.77,25.93,496013.0,20.8755,20.9239,20.7948,20.9239,496013.0
2021-05-14 15:30:00,25.92,25.94,25.81,25.88,1216030.0,20.9158,20.932,20.8271,20.8835,1216030.0
2021-05-17 09:30:00,25.99,26.2,25.88,26.01,711247.0,20.9723,21.1418,20.8835,20.9884,711247.0
2021-05-17 10:00:00,26.0,26.28,25.95,26.14,555410.0,20.9804,21.2063,20.94,21.0933,555410.0
2021-05-17 10:30:00,26.13,26.32,26.11,26.25,325274.0,21.0853,21.2386,21.0691,21.1821,325274.0
2021-05-17 11:00:00,26.25,26.31,26.19,26.28,588074.0,21.1821,21.2305,21.1337,21.2063,588074.0
2021-05-17 11:30:00,26.29,26.34,26.28,26.32,395572.0,21.2144,21.2547,21.2063,21.2386,395572.0
2021-05-17 12:00:00,26.32,26.34,26.26,26.29,293540.0,21.2386,21.2547,21.1902,21.2144,293540.0
2021-05-17 12:30:00,26.29,26.34,26.26,26.32,221422.0,21.2144,21.2547,21.1902,21.2386,221422.0
2021-05-17 13:00:00,26.32,26.35,26.28,26.33,329137.0,21.2386,21.2628,21.2063,21.2467,329137.0
2021-05-17 13:30:00,26.32,26.4,26.32,26.35,601123.0,21.2386,21.3031,21.2386,21.2628,601123.0
2021-05-17 14:00:00,26.35,26.39,26.3,26.32,398991.0,21.2628,21.2951,21.2225,21.2386,398991.0
2021-05-17 14:30:00,26.32,26.41,26.3,26.4,476587.0,21.2386,21.3112,21.2225,21.3031,476587.0
2021-05-17 15:00:00,26.39,26.46,26.38,26.44,438603.0,21.2951,21.3516,21.287,21.3354,438603.0
2021-05-17 15:30:00,26.45,26.53,26.44,26.52,1377774.0,21.3435,21.4081,21.3354,21.4,1377774.0
2021-05-18 09:30:00,26.5,26.68,26.46,26.61,824596.0,21.3838,21.5291,21.3516,21.4726,824596.0
2021-05-18 10:00:00,26.61,26.73,26.48,26.68,533881.0,21.4726,21.5694,21.3677,21.5291,533881.0
2021-05-18 10:30:00,26.68,26.72,26.55,26.62,284654.0,21.5291,21.5614,21.4242,21.4807,284654.0
2021-05-18 11:00:00,26.61,26.61,26.49,26.57,262214.0,21.4726,21.4726,21.3758,21.4403,262214.0
2021-05-18 11:30:00,26.57,26.58,26.45,26.48,241930.0,21.4403,21.4484,21.3435,21.3677,241930.0
2021-05-18 12:00:00,26.48,26.48,26.29,26.39,429721.0,21.3677,21.3677,21.2144,21.2951,429721.0
2021-05-18 12:30:00,26.38,26.41,26.33,26.34,303524.0,21.287,21.3112,21.2467,21.2547,303524.0
2021-05-18 13:00:00,26.34,26.35,26.23,26.33,454229.0,21.2547,21.2628,21.166,21.2467,454229.0
2021-05-18 13:30:00,26.33,26.44,26.27,26.41,234939.0,21.2467,21.3354,21.1982,21.3112,234939.0
2021-05-18 14:00:00,26.41,26.44,26.37,26.42,258325.0,21.3112,21.3354,21.2789,21.3193,258325.0
2021-05-18 14:30:00,26.42,26.45,26.32,26.43,292282.0,21.3193,21.3435,21.2386,21.3274,292282.0
2021-05-18 15:00:00,26.42,26.49,26.38,26.48,316395.0,21.3193,21.3758,21.287,21.3677,316395.0
2021-05-18 15:30:00,26.48,26.51,26.32,26.33,1116121.0,21.3677,21.3919,21.2386,21.2467,1116121.0
2021-05-19 09:30:00,25.98,26.02,25.82,25.84,513178.0,20.9642,20.9965,20.8351,20.8513,513178.0
2021-05-19 10:00:00,25.83,25.83,25.63,25.81,726671.0,20.8432,20.8432,20.6818,20.8271,726671.0
2021-05-19 10:30:00,25.8,25.95,25.68,25.94,605905.0,20.819,20.94,20.7222,20.932,605905.0
2021-05-19 11:00:00,25.93,26.09,25.9,26.08,357642.0,20.9239,21.053,20.8997,21.0449,357642.0
2021-05-19 11:30:00,26.08,26.08,26.0,26.05,211793.0,21.0449,21.0449,20.9804,21.0207,211793.0
2021-05-19 12:00:00,26.05,26.14,26.0,26.12,254260.0,21.0207,21.0933,20.9804,21.0772,254260.0
2021-05-19 12:30:00,26.13,26.16,26.06,26.11,211432.0,21.0853,21.1095,21.0288,21.0691,211432.0
2021-05-19 13:00:00,26.11,26.19,26.09,26.1,191474.0,21.0691,21.1337,21.053,21.0611,191474.0
2021-05-19 13:30:00,26.1,26.12,26.04,26.06,126363.0,21.0611,21.0772,21.0127,21.0288,126363.0
2021-05-19 14:00:00,26.07,26.13,25.88,25.95,424642.0,21.0369,21.0853,20.8835,20.94,424642.0
2021-05-19 14:30:00,25.95,26.01,25.84,25.87,330129.0,20.94,20.9884,20.8513,20.8755,330129.0
2021-05-19 15:00:00,25.88,25.95,25.82,25.92,333113.0,20.8835,20.94,20.8351,20.9158,333113.0
2021-05-19 15:30:00,25.92,26.05,25.89,26.02,892169.0,20.9158,21.0207,20.8916,20.9965,892169.0
2021-05-20 09:30:00,25.98,26.05,25.87,25.99,536811.0,20.9642,21.0207,20.8755,20.9723,536811.0
2021-05-20 10:00:00,25.99,26.1,25.87,26.1,375387.0,20.9723,21.0611,20.8755,21.0611,375387.0
2021-05-20 10:30:00,26.09,26.13,26.02,26.13,377805.0,21.053,21.0853,20.9965,21.0853,377805.0
2021-05-20 11:00:00,26.13,26.22,26.09,26.21,299911.0,21.0853,21.1579,21.053,21.1498,299911.0
2021-05-20 11:30:00,26.21,26.28,26.2,26.25,213717.0,21.1498,21.2063,21.1418,21.1821,213717.0
2021-05-20 12:00:00,26.25,26.25,26.08,26.11,372779.0,21.1821,21.1821,21.0449,21.0691,372779.0
2021-05-20 12:30:00,26.11,26.2,26.06,26.18,283171.0,21.0691,21.1418,21.0288,21.1256,283171.0
2021-05-20 13:00:00,26.18,26.29,26.16,26.29,191026.0,21.1256,21.2144,21.1095,21.2144,191026.0
2021-05-20 13:30:00,26.29,26.3,26.21,26.25,289061.0,21.2144,21.2225,21.1498,21.1821,289061.0
2021-05-20 14:00:00,26.26,26.34,26.24,26.3,182778.0,21.1902,21.2547,21.174,21.2225,182778.0
2021-05-20 14:30:00,26.3,26.34,26.25,26.32,296636.0,21.2225,21.2547,21.1821,21.2386,296636.0
2021-05-20 15:00:00,26.32,26.46,26.3,26.45,316326.0,21.2386,21.3516,21.2225,21.3435,316326.0
2021-05-20 15:30:00,26.45,26.47,26.28,26.34,1224160.0,21.3435,21.3596,21.2063,21.2547,1224160.0
2021-05-21 09:30:00,26.49,26.68,26.49,26.57,688875.0,21.3758,21.5291,21.3758,21.4403,688875.0
2021-05-21 10:00:00,26.58,26.6,26.47,26.55,300299.0,21.4484,21.4645,21.3596,21.4242,300299.0
2021-05-21 10:30:00,26.56,26.59,26.47,26.55,308223.0,21.4323,21.4565,21.3596,21.4242,308223.0
2021-05-21 11:00:00,26.56,26.57,26.47,26.49,270703.0,21.4323,21.4403,21.3596,21.3758,270703.0
2021-05-21 11:30:00,26.48,26.54,26.45,26.49,169933.0,21.3677,21.4161,21.3435,21.3758,169933.0
2021-05-21 12:00:00,26.5,26.53,26.42,26.44,197584.0,21.3838,21.4081,21.3193,21.3354,197584.0
2021-05-21 12:30:00,26.44,26.45,26.34,26.38,206110.0,21.3354,21.3435,21.2547,21.287,206110.0
2021-05-21 13:00:00,26.38,26.45,26.36,26.45,133927.0,21.287,21.3435,21.2709,21.3435,133927.0
2021-05-21 13:30:00,26.45,26.47,26.41,26.47,157208.0,21.3435,21.3596,21.3112,21.3596,157208.0
2021-05-21 14:00:00,26.47,26.49,26.43,26.46,136217.0,21.3596,21.3758,21.3274,21.3516,136217.0
2021-05-21 14:30:00,26.46,26.55,26.44,26.51,161087.0,21.3516,21.4242,21.3354,21.3919,161087.0
2021-05-21 15:00:00,26.52,26.57,26.48,26.51,451189.0,21.4,21.4403,21.3677,21.3919,451189.0
2021-05-21 15:30:00,26.52,26.52,26.35,26.38,757524.0,21.4,21.4,21.2628,21.287,757524.0
2021-05-24 09:30:00,26.56,26.57,26.34,26.39,654347.0,21.4323,21.4403,21.2547,21.2951,654347.0
2021-05-24 10:00:00,26.4,26.46,26.37,26.39,317264.0,21.3031,21.3516,21.2789,21.2951,317264.0
2021-05-24 10:30:00,26.39,26.42,26.34,26.36,359284.0,21.2951,21.3193,21.2547,21.2709,359284.0
2021-05-24 11:00:00,26.36,26.41,26.31,26.38,219475.0,21.2709,21.3112,21.2305,21.287,219475.0
2021-05-24 11:30:00,26.38,26.4,26.33,26.36,234229.0,21.287,21.3031,21.2467,21.2709,234229.0
2021-05-24 12:00:00,26.37,26.39,26.33,26.35,388454.0,21.2789,21.2951,21.2467,21.2628,388454.0
2021-05-24 12:30:00,26.35,26.41,26.33,26.37,227299.0,21.2628,21.3112,21.2467,21.2789,227299.0
2021-05-24 13:00:00,26.37,26.44,26.36,26.44,275389.0,21.2789,21.3354,21.2709,21.3354,275389.0
2021-05-24 13:30:00,26.44,26.54,26.43,26.53,255614.0,21.3354,21.4161,21.3274,21.4081,255614.0
2021-05-24 14:00:00,26.54,26.55,26.5,26.54,256850.0,21.4161,21.4242,21.3838,21.4161,256850.0
2021-05-24 14:30:00,26.54,26.56,26.51,26.51,272102.0,21.4161,21.4323,21.3919,21.3919,272102.0
2021-05-24 15:00:00,26.51,26.55,26.5,26.54,199674.0,21.3919,21.4242,21.3838,21.4161,199674.0
2021-05-24 15:30:00,26.54,26.59,26.5,26.5,756001.0,21.4161,21.4565,21.3838,21.3838,756001.0
2021-05-25 09:30:00,26.53,26.56,26.35,26.38,765495.0,21.4081,21.4323,21.2628,21.287,765495.0
2021-05-25 10:00:00,26.38,26.48,26.36,26.4,692648.0,21.287,21.3677,21.2709,21.3031,692648.0
2021-05-25 10:30:00,26.4,26.42,26.16,26.16,952814.0,21.3031,21.3193,21.1095,21.1095,952814.0
2021-05-25 11:00:00,26.17,26.18,26.07,26.09,534747.0,21.1176,21.1256,21.0369,21.053,534747.0
2021-05-25 11:30:00,26.09,26.19,26.08,26.19,490591.0,21.053,21.1337,21.0449,21.1337,490591.0
2021-05-25 12:00:00,26.19,26.23,26.18,26.21,412557.0,21.1337,21.166,21.1256,21.1498,412557.0
2021-05-25 12:30:00,26.21,26.25,26.15,26.16,368434.0,21.1498,21.1821,21.1014,21.1095,368434.0
2021-05-25 13:00:00,26.16,26.16,26.02,26.03,823023.0,21.1095,21.1095,20.9965,21.0046,823023.0
2021-05-25 13:30:00,26.04,26.05,25.98,26.0,342393.0,21.0127,21.0207,20.9642,20.9804,342393.0
2021-05-25 14:00:00,26.0,26.01,25.95,25.95,474595.0,20.9804,20.9884,20.94,20.94,474595.0
2021-05-25 14:30:00,25.95,26.0,25.94,25.99,409119.0,20.94,20.9804,20.932,20.9723,409119.0
2021-05-25 15:00:00,25.99,26.05,25.96,26.0,485505.0,20.9723,21.0207,20.9481,20.9804,485505.0
2021-05-25 15:30:00,26.01,26.01,25.9,25.94,1722706.0,20.9884,20.9884,20.8997,20.932,1722706.0
2021-05-26 09:30:00,25.94,26.04,25.83,25.92,571701.0,20.932,21.0127,20.8432,20.9158,571701.0
2021-05-26 10:00:00,25.93,26.01,25.92,25.97,343564.0,20.9239,20.9884,20.9158,20.9562,343564.0
2021-05-26 10:30:00,25.96,26.13,25.96,26.1,316197.0,20.9481,21.0853,20.9481,21.0611,316197.0
2021-05-26 11:00:00,26.1,26.14,26.09,26.14,318106.0,21.0611,21.0933,21.053,21.0933,318106.0
2021-05-26 11:30:00,26.14,26.18,26.09,26.16,159609.0,21.0933,21.1256,21.053,21.1095,159609.0
2021-05-26 12:00:00,26.17,26.17,26.07,26.11,264076.0,21.1176,21.1176,21.0369,21.0691,264076.0
2021-05-26 12:30:00,26.11,26.12,26.07,26.08,179588.0,21.0691,21.0772,21.0369,21.0449,179588.0
2021-05-26 13:00:00,26.08,26.14,26.04,26.11,231211.0,21.0449,21.0933,21.0127,21.0691,231211.0
2021-05-26 13:30:00,26.1,26.11,26.01,26.05,257706.0,21.0611,21.0691,20.9884,21.0207,257706.0
2021-05-26 14:00:00,26.05,26.05,26.0,26.01,302271.0,21.0207,21.0207,20.9804,20.9884,302271.0
2021-05-26 14:30:00,26.01,26.04,25.98,26.01,320609.0,20.9884,21.0127,20.9642,20.9884,320609.0
2021-05-26 15:00:00,26.01,26.06,26.0,26.04,411695.0,20.9884,21.0288,20.9804,21.0127,411695.0
2021-05-26 15:30:00,26.04,26.12,26.0,26.02,1272996.0,21.0127,21.0772,20.9804,20.9965,1272996.0
2021-05-27 09:30:00,26.07,26.32,26.06,26.27,373232.0,21.0369,21.2386,21.0288,21.1982,373232.0
2021-05-27 10:00:00,26.27,26.33,26.21,26.28,499946.0,21.1982,21.2467,21.1498,21.2063,499946.0
2021-05-27 10:30:00,26.28,26.31,26.15,26.18,312686.0,21.2063,21.2305,21.1014,21.1256,312686.0
2021-05-27 11:00:00,26.19,26.21,26.15,26.16,374564.0,21.1337,21.1498,21.1014,21.1095,374564.0
2021-05-27 11:30:00,26.17,26.23,26.14,26.14,312803.0,21.1176,21.166,21.0933,21.0933,312803.0
2021-05-27 12:00:00,26.14,26.16,26.11,26.13,237518.0,21.0933,21.1095,21.0691,21.0853,237518.0
2021-05-27 12:30:00,26.13,26.17,26.11,26.13,196738.0,21.0853,21.1176,21.0691,21.0853,196738.0
2021-05-27 13:00:00,26.13,26.17,26.11,26.17,117872.0,21.0853,21.1176,21.0691,21.1176,117872.0
2021-05-27 13:30:00,26.16,26.17,26.09,26.13,214339.0,21.1095,21.1176,21.053,21.0853,214339.0
2021-05-27 14:00:00,26.13,26.13,26.06,26.12,294291.0,21.0853,21.0853,21.0288,21.0772,294291.0
2021-05-27 14:30:00,26.12,26.22,26.11,26.21,217491.0,21.0772,21.1579,21.0691,21.1498,217491.0
2021-05-27 15:00:00,26.21,26.24,26.15,26.23,382706.0,21.1498,21.174,21.1014,21.166,382706.0
2021-05-27 15:30:00,26.23,26.3,26.19,26.3,1282410.0,21.166,21.2225,21.1337,21.2225,1282410.0
2021-05-28 09:30:00,26.37,26.4,26.22,26.25,419007.0,21.2789,21.3031,21.1579,21.1821,419007.0
2021-05-28 10:00:00,26.26,26.29,26.15,26.16,262467.0,21.1902,21.2144,21.1014,21.1095,262467.0
2021-05-28 10:30:00,26.16,26.21,26.15,26.18,194959.0,21.1095,21.1498,21.1014,21.1256,194959.0
2021-05-28 11:00:00,26.18,26.24,26.17,26.22,170099.0,21.1256,21.174,21.1176,21.1579,170099.0
2021-05-28 11:30:00,26.23,26.24,26.17,26.22,188535.0,21.166,21.174,21.1176,21.1579,188535.0
2021-05-28 12:00:00,26.21,26.26,26.2,26.23,123911.0,21.1498,21.1902,21.1418,21.166,123911.0
2021-05-28 12:30:00,26.23,26.26,26.2,26.23,223781.0,21.166,21.1902,21.1418,21.166,223781.0
2021-05-28 13:00:00,26.24,26.34,26.23,26.34,187724.0,21.174,21.2547,21.166,21.2547,187724.0
2021-05-28 13:30:00,26.34,26.39,26.32,26.34,318327.0,21.2547,21.2951,21.2386,21.2547,318327.0
2021-05-28 14:00:00,26.35,26.37,26.28,26.33,367151.0,21.2628,21.2789,21.2063,21.2467,367151.0
2021-05-28 14:30:00,26.33,26.39,26.32,26.39,249323.0,21.2467,21.2951,21.2386,21.2951,249323.0
2021-05-28 15:00:00,26.38,26.4,26.33,26.36,268988.0,21.287,21.3031,21.2467,21.2709,268988.0
2021-05-28 15:30:00,26.35,26.43,26.34,26.34,1156777.0,21.2628,21.3274,21.2547,21.2547,1156777.0
2021-06-01 09:30:00,26.72,26.8,26.61,26.67,672160.0,21.5614,21.6259,21.4726,21.521,672160.0
2021-06-01 10:00:00,26.67,26.85,26.67,26.81,568251.0,21.521,21.6663,21.521,21.634,568251.0
2021-06-01 10:30:00,26.81,26.88,26.76,26.79,650841.0,21.634,21.6905,21.5936,21.6179,650841.0
2021-06-01 11:00:00,26.8,26.91,26.79,26.82,726034.0,21.6259,21.7147,21.6179,21.6421,726034.0
2021-06-01 11:30:00,26.83,26.88,26.76,26.87,308438.0,21.6501,21.6905,21.5936,21.6824,308438.0
2021-06-01 12:00:00,26.87,26.92,26.83,26.92,317253.0,21.6824,21.7228,21.6501,21.7228,317253.0
2021-06-01 12:30:00,26.92,26.92,26.86,26.91,349681.0,21.7228,21.7228,21.6743,21.7147,349681.0
2021-06-01 13:00:00,26.91,26.91,26.83,26.85,320955.0,21.7147,21.7147,21.6501,21.6663,320955.0
2021-06-01 13:30:00,26.85,26.9,26.83,26.89,282703.0,21.6663,21.7066,21.6501,21.6985,282703.0
2021-06-01 14:00:00,26.89,26.98,26.88,26.98,351866.0,21.6985,21.7712,21.6905,21.7712,351866.0
2021-06-01 14:30:00,26.98,27.0,26.91,26.95,403020.0,21.7712,21.7873,21.7147,21.747,403020.0
2021-06-01 15:00:00,26.95,26.97,26.87,26.9,458734.0,21.747,21.7631,21.6824,21.7066,458734.0
2021-06-01 15:30:00,26.9,26.95,26.86,26.89,1322384.0,21.7066,21.747,21.6743,21.6985,1322384.0
2021-06-02 09:30:00,27.04,27.07,26.87,27.02,832154.0,21.8196,21.8438,21.6824,21.8034,832154.0
2021-06-02 10:00:00,27.03,27.14,27.01,27.14,372069.0,21.8115,21.9003,21.7954,21.9003,372069.0
2021-06-02 10:30:00,27.14,27.2,27.09,27.11,321932.0,21.9003,21.9487,21.8599,21.8761,321932.0
2021-06-02 11:00:00,27.11,27.23,27.05,27.23,259489.0,21.8761,21.9729,21.8277,21.9729,259489.0
2021-06-02 11:30:00,27.22,27.26,27.19,27.25,195733.0,21.9648,21.9971,21.9406,21.989,195733.0
2021-06-02 12:00:00,27.25,27.44,27.24,27.43,432563.0,21.989,22.1424,21.981,22.1343,432563.0
2021-06-02 12:30:00,27.43,27.43,27.34,27.38,235919.0,22.1343,22.1343,22.0617,22.0939,235919.0
2021-06-02 13:00:00,27.38,27.43,27.3,27.31,234565.0,22.0939,22.1343,22.0294,22.0375,234565.0
2021-06-02 13:30:00,27.31,27.31,27.18,27.19,189722.0,22.0375,22.0375,21.9326,21.9406,189722.0
2021-06-02 14:00:00,27.2,27.26,27.13,27.24,238134.0,21.9487,21.9971,21.8922,21.981,238134.0
2021-06-02 14:30:00,27.24,27.3,27.24,27.29,211200.0,21.981,22.0294,21.981,22.0213,211200.0
2021-06-02 15:00:00,27.29,27.31,27.25,27.27,304764.0,22.0213,22.0375,21.989,22.0052,304764.0
2021-06-02 15:30:00,27.27,27.31,27.21,27.3,858879.0,22.0052,22.0375,21.9568,22.0294,858879.0
2021-06-03 09:30:00,27.22,27.29,27.09,27.28,470330.0,21.9648,22.0213,21.8599,22.0133,470330.0
2021-06-03 10:00:00,27.28,27.49,27.28,27.43,590160.0,22.0133,22.1827,22.0133,22.1343,590160.0
2021-06-03 10:30:00,27.43,27.58,27.42,27.58,447423.0,22.1343,22.2553,22.1262,22.2553,447423.0
2021-06-03 11:00:00,27.58,27.64,27.56,27.63,537178.0,22.2553,22.3038,22.2392,22.2957,537178.0
2021-06-03 11:30:00,27.62,27.68,27.55,27.68,396694.0,22.2876,22.336,22.2311,22.336,396694.0
2021-06-03 12:00:00,27.68,27.71,27.59,27.6,320947.0,22.336,22.3602,22.2634,22.2715,320947.0
2021-06-03 12:30:00,27.59,27.62,27.55,27.62,318715.0,22.2634,22.2876,22.2311,22.2876,318715.0
2021-06-03 13:00:00,27.61,27.68,27.6,27.68,296408.0,22.2795,22.336,22.2715,22.336,296408.0
2021-06-03 13:30:00,27.67,27.72,27.65,27.71,322727.0,22.328,22.3683,22.3118,22.3602,322727.0
2021-06-03 14:00:00,27.71,27.78,27.67,27.76,532697.0,22.3602,22.4167,22.328,22.4006,532697.0
2021-06-03 14:30:00,27.75,27.78,27.74,27.75,458982.0,22.3925,22.4167,22.3844,22.3925,458982.0
2021-06-03 15:00:00,27.76,27.81,27.74,27.79,1078386.0,22.4006,22.4409,22.3844,22.4248,1078386.0
2021-06-03 15:30:00,27.79,27.81,27.61,27.62,1422078.0,22.4248,22.4409,22.2795,22.2876,1422078.0
2021-06-04 09:30:00,27.74,27.83,27.61,27.62,749367.0,22.3844,22.4571,22.2795,22.2876,749367.0
2021-06-04 10:00:00,27.62,27.64,27.42,27.52,562329.0,22.2876,22.3038,22.1262,22.2069,562329.0
2021-06-04 10:30:00,27.52,27.65,27.52,27.62,431581.0,22.2069,22.3118,22.2069,22.2876,431581.0
2021-06-04 11:00:00,27.63,27.64,27.55,27.58,212297.0,22.2957,22.3038,22.2311,22.2553,212297.0
2021-06-04 11:30:00,27.58,27.63,27.57,27.63,259601.0,22.2553,22.2957,22.2473,22.2957,259601.0
2021-06-04 12:00:00,27.63,27.74,27.62,27.73,285387.0,22.2957,22.3844,22.2876,22.3764,285387.0
2021-06-04 12:30:00,27.73,27.9,27.72,27.89,674826.0,22.3764,22.5136,22.3683,22.5055,674826.0
2021-06-04 13:00:00,27.89,27.94,27.87,27.93,519773.0,22.5055,22.5458,22.4893,22.5378,519773.0
2021-06-04 13:30:00,27.93,27.94,27.86,27.87,246031.0,22.5378,22.5458,22.4813,22.4893,246031.0
2021-06-04 14:00:00,27.87,27.9,27.81,27.89,285303.0,22.4893,22.5136,22.4409,22.5055,285303.0
2021-06-04 14:30:00,27.89,27.97,27.87,27.91,786049.0,22.5055,22.57,22.4893,22.5216,786049.0
2021-06-04 15:00:00,27.91,27.95,27.86,27.95,374031.0,22.5216,22.5539,22.4813,22.5539,374031.0
2021-06-04 15:30:00,27.95,28.0,27.92,27.95,1082810.0,22.5539,22.5942,22.5297,22.5539,1082810.0
2021-06-07 09:30:00,27.86,28.18,27.86,28.08,720410.0,22.4813,22.7395,22.4813,22.6588,720410.0
2021-06-07 10:00:00,28.08,28.09,28.01,28.07,344440.0,22.6588,22.6669,22.6023,22.6507,344440.0
2021-06-07 10:30:00,28.07,28.17,28.04,28.14,465114.0,22.6507,22.7314,22.6265,22.7072,465114.0
2021-06-07 11:00:00,28.13,28.17,28.07,28.1,276073.0,22.6992,22.7314,22.6507,22.6749,276073.0
2021-06-07 11:30:00,28.11,28.17,28.08,28.14,450278.0,22.683,22.7314,22.6588,22.7072,450278.0
2021-06-07 12:00:00,28.14,28.2,28.12,28.16,408012.0,22.7072,22.7556,22.6911,22.7234,408012.0
2021-06-07 12:30:00,28.16,28.17,28.13,28.14,223780.0,22.7234,22.7314,22.6992,22.7072,223780.0
2021-06-07 13:00:00,28.14,28.2,28.11,28.18,324937.0,22.7072,22.7556,22.683,22.7395,324937.0
2021-06-07 13:30:00,28.19,28.26,28.17,28.25,303201.0,22.7476,22.8041,22.7314,22.796,303201.0
2021-06-07 14:00:00,28.24,28.32,28.2,28.32,371908.0,22.7879,22.8525,22.7556,22.8525,371908.0
2021-06-07 14:30:00,28.32,28.35,28.27,28.34,662934.0,22.8525,22.8767,22.8121,22.8686,662934.0
2021-06-07 15:00:00,28.34,28.34,28.25,28.3,652339.0,22.8686,22.8686,22.796,22.8363,652339.0
2021-06-07 15:30:00,28.3,28.3,28.23,28.23,1469441.0,22.8363,22.8363,22.7798,22.7798,1469441.0
2021-06-08 09:30:00,28.19,28.23,27.88,28.0,826888.0,22.7476,22.7798,22.4974,22.5942,826888.0
2021-06-08 10:00:00,28.01,28.25,28.0,28.24,391402.0,22.6023,22.796,22.5942,22.7879,391402.0
2021-06-08 10:30:00,28.24,28.32,28.22,28.25,225598.0,22.7879,22.8525,22.7718,22.796,225598.0
2021-06-08 11:00:00,28.26,28.28,28.07,28.12,247518.0,22.8041,22.8202,22.6507,22.6911,247518.0
2021-06-08 11:30:00,28.12,28.15,28.09,28.11,366058.0,22.6911,22.7153,22.6669,22.683,366058.0
2021-06-08 12:00:00,28.11,28.12,27.99,28.01,263017.0,22.683,22.6911,22.5862,22.6023,263017.0
2021-06-08 12:30:00,28.01,28.05,27.93,27.97,572705.0,22.6023,22.6346,22.5378,22.57,572705.0
2021-06-08 13:00:00,27.98,28.02,27.93,27.93,421178.0,22.5781,22.6104,22.5378,22.5378,421178.0
2021-06-08 13:30:00,27.94,28.04,27.91,28.02,272991.0,22.5458,22.6265,22.5216,22.6104,272991.0
2021-06-08 14:00:00,28.02,28.11,27.98,28.11,266190.0,22.6104,22.683,22.5781,22.683,266190.0
2021-06-08 14:30:00,28.11,28.12,28.02,28.08,509986.0,22.683,22.6911,22.6104,22.6588,509986.0
2021-06-08 15:00:00,28.07,28.13,28.06,28.07,442275.0,22.6507,22.6992,22.6427,22.6507,442275.0
2021-06-08 15:30:00,28.07,28.18,28.06,28.16,1099004.0,22.6507,22.7395,22.6427,22.7234,1099004.0
2021-06-09 09:30:00,28.17,28.25,28.07,28.21,450677.0,22.7314,22.796,22.6507,22.7637,450677.0
2021-06-09 10:00:00,28.21,28.29,28.19,28.28,273127.0,22.7637,22.8283,22.7476,22.8202,273127.0
2021-06-09 10:30:00,28.29,28.3,28.19,28.19,353737.0,22.8283,22.8363,22.7476,22.7476,353737.0
2021-06-09 11:00:00,28.19,28.26,28.18,28.2,280080.0,22.7476,22.8041,22.7395,22.7556,280080.0
2021-06-09 11:30:00,28.21,28.25,28.15,28.22,426302.0,22.7637,22.796,22.7153,22.7718,426302.0
2021-06-09 12:00:00,28.21,28.24,28.18,28.23,210462.0,22.7637,22.7879,22.7395,22.7798,210462.0
2021-06-09 12:30:00,28.22,28.29,28.22,28.27,199638.0,22.7718,22.8283,22.7718,22.8121,199638.0
2021-06-09 13:00:00,28.27,28.31,28.26,28.3,172547.0,22.8121,22.8444,22.8041,22.8363,172547.0
2021-06-09 13:30:00,28.3,28.31,28.24,28.25,202069.0,22.8363,22.8444,22.7879,22.796,202069.0
2021-06-09 14:00:00,28.25,28.28,28.19,28.27,338954.0,22.796,22.8202,22.7476,22.8121,338954.0
2021-06-09 14:30:00,28.28,28.3,28.23,28.25,236493.0,22.8202,22.8363,22.7798,22.796,236493.0
2021-06-09 15:00:00,28.25,28.26,28.14,28.14,329166.0,22.796,22.8041,22.7072,22.7072,329166.0
2021-06-09 15:30:00,28.14,28.21,28.1,28.13,1574425.0,22.7072,22.7637,22.6749,22.6992,1574425.0
2021-06-10 09:30:00,28.0,28.08,27.88,27.95,782567.0,22.9286,22.9941,22.8303,22.8876,782567.0
2021-06-10 10:00:00,27.96,27.99,27.9,27.91,356154.0,22.8958,22.9204,22.8467,22.8549,356154.0
2021-06-10 10:30:00,27.91,27.91,27.7,27.77,423440.0,22.8549,22.8549,22.6829,22.7402,423440.0
2021-06-10 11:00:00,27.77,27.86,27.75,27.81,312976.0,22.7402,22.8139,22.7238,22.773,312976.0
2021-06-10 11:30:00,27.81,27.83,27.78,27.81,261766.0,22.773,22.7893,22.7484,22.773,261766.0
2021-06-10 12:00:00,27.81,27.83,27.46,27.67,616275.0,22.773,22.7893,22.4864,22.6583,616275.0
2021-06-10 12:30:00,27.68,27.76,27.66,27.73,227978.0,22.6665,22.732,22.6501,22.7075,227978.0
2021-06-10 13:00:00,27.73,27.75,27.69,27.7,148852.0,22.7075,22.7238,22.6747,22.6829,148852.0
2021-06-10 13:30:00,27.71,27.72,27.65,27.69,157550.0,22.6911,22.6993,22.6419,22.6747,157550.0
2021-06-10 14:00:00,27.69,27.75,27.68,27.74,214165.0,22.6747,22.7238,22.6665,22.7156,214165.0
2021-06-10 14:30:00,27.74,27.83,27.73,27.77,277819.0,22.7156,22.7893,22.7075,22.7402,277819.0
2021-06-10 15:00:00,27.78,27.79,27.7,27.71,292712.0,22.7484,22.7566,22.6829,22.6911,292712.0
2021-06-10 15:30:00,27.71,27.8,27.68,27.7,1069078.0,22.6911,22.7648,22.6665,22.6829,1069078.0
2021-06-11 09:30:00,27.69,27.86,27.64,27.82,849518.0,22.6747,22.8139,22.6338,22.7812,849518.0
2021-06-11 10:00:00,27.83,27.85,27.7,27.77,335543.0,22.7893,22.8057,22.6829,22.7402,335543.0
2021-06-11 10:30:00,27.77,27.84,27.74,27.8,434035.0,22.7402,22.7975,22.7156,22.7648,434035.0
2021-06-11 11:00:00,27.8,27.84,27.75,27.77,264208.0,22.7648,22.7975,22.7238,22.7402,264208.0
2021-06-11 11:30:00,27.78,27.81,27.75,27.79,209476.0,22.7484,22.773,22.7238,22.7566,209476.0
2021-06-11 12:00:00,27.79,27.81,27.76,27.79,155940.0,22.7566,22.773,22.732,22.7566,155940.0
2021-06-11 12:30:00,27.79,27.81,27.77,27.78,242369.0,22.7566,22.773,22.7402,22.7484,242369.0
2021-06-11 13:00:00,27.79,27.82,27.78,27.79,389153.0,22.7566,22.7812,22.7484,22.7566,389153.0
2021-06-11 13:30:00,27.8,27.8,27.76,27.78,361291.0,22.7648,22.7648,22.732,22.7484,361291.0
2021-06-11 14:00:00,27.78,27.81,27.76,27.8,391143.0,22.7484,22.773,22.732,22.7648,391143.0
2021-06-11 14:30:00,27.79,27.9,27.79,27.89,242170.0,22.7566,22.8467,22.7566,22.8385,242170.0
2021-06-11 15:00:00,27.89,27.9,27.83,27.86,276234.0,22.8385,22.8467,22.7893,22.8139,276234.0
2021-06-11 15:30:00,27.85,27.86,27.76,27.8,1047351.0,22.8057,22.8139,22.732,22.7648,1047351.0
2021-06-14 09:30:00,27.83,27.95,27.74,27.8,508812.0,22.7893,22.8876,22.7156,22.7648,508812.0
2021-06-14 10:00:00,27.8,27.8,27.65,27.68,338727.0,22.7648,22.7648,22.6419,22.6665,338727.0
2021-06-14 10:30:00,27.68,27.74,27.64,27.65,216482.0,22.6665,22.7156,22.6338,22.6419,216482.0
2021-06-14 11:00:00,27.65,27.69,27.59,27.62,186985.0,22.6419,22.6747,22.5928,22.6174,186985.0
2021-06-14 11:30:00,27.62,27.64,27.52,27.58,185506.0,22.6174,22.6338,22.5355,22.5846,185506.0
2021-06-14 12:00:00,27.59,27.61,27.52,27.53,160355.0,22.5928,22.6092,22.5355,22.5437,160355.0
2021-06-14 12:30:00,27.52,27.52,27.46,27.46,242311.0,22.5355,22.5355,22.4864,22.4864,242311.0
2021-06-14 13:00:00,27.46,27.48,27.4,27.42,428005.0,22.4864,22.5027,22.4372,22.4536,428005.0
2021-06-14 13:30:00,27.43,27.45,27.36,27.37,175776.0,22.4618,22.4782,22.4045,22.4127,175776.0
2021-06-14 14:00:00,27.36,27.37,27.31,27.32,463454.0,22.4045,22.4127,22.3635,22.3717,463454.0
2021-06-14 14:30:00,27.31,27.47,27.31,27.47,195833.0,22.3635,22.4946,22.3635,22.4946,195833.0
2021-06-14 15:00:00,27.46,27.52,27.46,27.48,185555.0,22.4864,22.5355,22.4864,22.5027,185555.0
2021-06-14 15:30:00,27.49,27.52,27.43,27.52,1155385.0,22.5109,22.5355,22.4618,22.5355,1155385.0
2021-06-15 09:30:00,27.73,27.89,27.69,27.78,510794.0,22.7075,22.8385,22.6747,22.7484,510794.0
2021-06-15 10:00:00,27.78,27.86,27.63,27.64,384460.0,22.7484,22.8139,22.6256,22.6338,384460.0
2021-06-15 10:30:00,27.65,27.67,27.58,27.62,242557.0,22.6419,22.6583,22.5846,22.6174,242557.0
2021-06-15 11:00:00,27.62,27.67,27.57,27.59,197238.0,22.6174,22.6583,22.5764,22.5928,197238.0
2021-06-15 11:30:00,27.6,27.6,27.48,27.54,410872.0,22.601,22.601,22.5027,22.5519,410872.0
2021-06-15 12:00:00,27.54,27.57,27.52,27.55,183002.0,22.5519,22.5764,22.5355,22.5601,183002.0
2021-06-15 12:30:00,27.55,27.61,27.53,27.55,270453.0,22.5601,22.6092,22.5437,22.5601,270453.0
2021-06-15 13:00:00,27.55,27.61,27.54,27.6,183839.0,22.5601,22.6092,22.5519,22.601,183839.0
2021-06-15 13:30:00,27.6,27.62,27.56,27.59,205788.0,22.601,22.6174,22.5682,22.5928,205788.0
2021-06-15 14:00:00,27.59,27.71,27.58,27.71,218249.0,22.5928,22.6911,22.5846,22.6911,218249.0
2021-06-15 14:30:00,27.7,27.73,27.69,27.71,163961.0,22.6829,22.7075,22.6747,22.6911,163961.0
2021-06-15 15:00:00,27.71,27.72,27.66,27.72,155031.0,22.6911,22.6993,22.6501,22.6993,155031.0
2021-06-15 15:30:00,27.71,27.78,27.7,27.76,686366.0,22.6911,22.7484,22.6829,22.732,686366.0
2021-06-16 09:30:00,27.72,27.72,27.6,27.66,248123.0,22.6993,22.6993,22.601,22.6501,248123.0
2021-06-16 10:00:00,27.66,27.73,27.6,27.73,502201.0,22.6501,22.7075,22.601,22.7075,502201.0
2021-06-16 10:30:00,27.73,27.85,27.69,27.7,558062.0,22.7075,22.8057,22.6747,22.6829,558062.0
2021-06-16 11:00:00,27.7,27.76,27.69,27.76,457694.0,22.6829,22.732,22.6747,22.732,457694.0
2021-06-16 11:30:00,27.76,27.86,27.73,27.84,226896.0,22.732,22.8139,22.7075,22.7975,226896.0
2021-06-16 12:00:00,27.84,27.88,27.7,27.72,452603.0,22.7975,22.8303,22.6829,22.6993,452603.0
2021-06-16 12:30:00,27.72,27.72,27.6,27.62,149334.0,22.6993,22.6993,22.601,22.6174,149334.0
2021-06-16 13:00:00,27.62,27.62,27.54,27.56,187260.0,22.6174,22.6174,22.5519,22.5682,187260.0
2021-06-16 13:30:00,27.55,27.63,27.55,27.62,224543.0,22.5601,22.6256,22.5601,22.6174,224543.0
2021-06-16 14:00:00,27.61,27.62,27.38,27.51,579416.0,22.6092,22.6174,22.4209,22.5273,579416.0
2021-06-16 14:30:00,27.5,27.56,27.39,27.48,362340.0,22.5191,22.5682,22.429,22.5027,362340.0
2021-06-16 15:00:00,27.48,27.62,27.46,27.61,336312.0,22.5027,22.6174,22.4864,22.6092,336312.0
2021-06-16 15:30:00,27.61,27.61,27.45,27.47,1320387.0,22.6092,22.6092,22.4782,22.4946,1320387.0
2021-06-17 09:30:00,27.46,27.53,27.3,27.34,468824.0,22.4864,22.5437,22.3553,22.3881,468824.0
2021-06-17 10:00:00,27.34,27.39,27.17,27.17,406525.0,22.3881,22.429,22.2489,22.2489,406525.0
2021-06-17 10:30:00,27.17,27.23,27.09,27.1,299769.0,22.2489,22.298,22.1834,22.1916,299769.0
2021-06-17 11:00:00,27.11,27.11,26.84,26.89,690506.0,22.1998,22.1998,21.9787,22.0196,690506.0
2021-06-17 11:30:00,26.89,26.93,26.62,26.64,627344.0,22.0196,22.0524,21.7985,21.8149,627344.0
2021-06-17 12:00:00,26.65,26.7,26.49,26.51,437035.0,21.8231,21.864,21.6921,21.7084,437035.0
2021-06-17 12:30:00,26.5,26.95,26.48,26.92,680308.0,21.7002,22.0687,21.6839,22.0442,680308.0
2021-06-17 13:00:00,26.93,26.99,26.82,26.85,408337.0,22.0524,22.1015,21.9623,21.9868,408337.0
2021-06-17 13:30:00,26.84,26.9,26.79,26.89,221056.0,21.9787,22.0278,21.9377,22.0196,221056.0
2021-06-17 14:00:00,26.89,26.91,26.83,26.89,242323.0,22.0196,22.036,21.9705,22.0196,242323.0
2021-06-17 14:30:00,26.9,26.91,26.77,26.78,330502.0,22.0278,22.036,21.9213,21.9295,330502.0
2021-06-17 15:00:00,26.78,26.89,26.78,26.88,311373.0,21.9295,22.0196,21.9295,22.0114,311373.0
2021-06-17 15:30:00,26.88,26.99,26.87,26.93,996128.0,22.0114,22.1015,22.0032,22.0524,996128.0
2021-06-18 09:30:00,26.46,26.85,26.43,26.74,2506593.0,21.6675,21.9868,21.6429,21.8968,2506593.0
2021-06-18 10:00:00,26.73,26.78,26.4,26.43,608255.0,21.8886,21.9295,21.6184,21.6429,608255.0
2021-06-18 10:30:00,26.43,26.5,26.35,26.43,652211.0,21.6429,21.7002,21.5774,21.6429,652211.0
2021-06-18 11:00:00,26.43,26.59,26.4,26.5,422361.0,21.6429,21.7739,21.6184,21.7002,422361.0
2021-06-18 11:30:00,26.5,26.62,26.49,26.59,174352.0,21.7002,21.7985,21.6921,21.7739,174352.0
2021-06-18 12:00:00,26.59,26.63,26.56,26.63,204465.0,21.7739,21.8067,21.7494,21.8067,204465.0
2021-06-18 12:30:00,26.63,26.66,26.52,26.52,154634.0,21.8067,21.8313,21.7166,21.7166,154634.0
2021-06-18 13:00:00,26.53,26.53,26.42,26.43,170162.0,21.7248,21.7248,21.6347,21.6429,170162.0
2021-06-18 13:30:00,26.42,26.48,26.38,26.44,205823.0,21.6347,21.6839,21.602,21.6511,205823.0
2021-06-18 14:00:00,26.44,26.47,26.4,26.44,230734.0,21.6511,21.6757,21.6184,21.6511,230734.0
2021-06-18 14:30:00,26.44,26.44,26.31,26.32,269095.0,21.6511,21.6511,21.5447,21.5528,269095.0
2021-06-18 15:00:00,26.31,26.34,26.27,26.3,494343.0,21.5447,21.5692,21.5119,21.5365,494343.0
2021-06-18 15:30:00,26.3,26.3,26.05,26.05,2450781.0,21.5365,21.5365,21.3317,21.3317,2450781.0
2021-06-21 09:30:00,26.24,26.47,26.21,26.39,387663.0,21.4873,21.6757,21.4628,21.6102,387663.0
2021-06-21 10:00:00,26.38,26.64,26.37,26.62,291020.0,21.602,21.8149,21.5938,21.7985,291020.0
2021-06-21 10:30:00,26.62,26.63,26.5,26.55,289663.0,21.7985,21.8067,21.7002,21.7412,289663.0
2021-06-21 11:00:00,26.55,26.58,26.41,26.55,255646.0,21.7412,21.7658,21.6265,21.7412,255646.0
2021-06-21 11:30:00,26.55,26.62,26.55,26.58,201465.0,21.7412,21.7985,21.7412,21.7658,201465.0
2021-06-21 12:00:00,26.58,26.62,26.57,26.59,211721.0,21.7658,21.7985,21.7576,21.7739,211721.0
2021-06-21 12:30:00,26.6,26.6,26.52,26.6,204207.0,21.7821,21.7821,21.7166,21.7821,204207.0
2021-06-21 13:00:00,26.61,26.67,26.6,26.64,158566.0,21.7903,21.8394,21.7821,21.8149,158566.0
2021-06-21 13:30:00,26.64,26.74,26.63,26.73,253890.0,21.8149,21.8968,21.8067,21.8886,253890.0
2021-06-21 14:00:00,26.74,26.81,26.72,26.78,330806.0,21.8968,21.9541,21.8804,21.9295,330806.0
2021-06-21 14:30:00,26.77,26.78,26.7,26.77,208882.0,21.9213,21.9295,21.864,21.9213,208882.0
2021-06-21 15:00:00,26.77,26.8,26.73,26.78,326708.0,21.9213,21.9459,21.8886,21.9295,326708.0
2021-06-21 15:30:00,26.77,26.84,26.74,26.76,999335.0,21.9213,21.9787,21.8968,21.9131,999335.0
2021-06-22 09:30:00,26.68,26.73,26.44,26.46,690457.0,21.8476,21.8886,21.6511,21.6675,690457.0
2021-06-22 10:00:00,26.46,26.57,26.38,26.55,355486.0,21.6675,21.7576,21.602,21.7412,355486.0
2021-06-22 10:30:00,26.55,26.6,26.51,26.55,286148.0,21.7412,21.7821,21.7084,21.7412,286148.0
2021-06-22 11:00:00,26.55,26.65,26.52,26.53,235690.0,21.7412,21.8231,21.7166,21.7248,235690.0
2021-06-22 11:30:00,26.53,26.57,26.49,26.55,346283.0,21.7248,21.7576,21.6921,21.7412,346283.0
2021-06-22 12:00:00,26.55,26.59,26.54,26.55,190868.0,21.7412,21.7739,21.733,21.7412,190868.0
2021-06-22 12:30:00,26.55,26.63,26.52,26.62,253585.0,21.7412,21.8067,21.7166,21.7985,253585.0
2021-06-22 13:00:00,26.62,26.7,26.61,26.66,288343.0,21.7985,21.864,21.7903,21.8313,288343.0
2021-06-22 13:30:00,26.65,26.65,26.61,26.62,209533.0,21.8231,21.8231,21.7903,21.7985,209533.0
2021-06-22 14:00:00,26.62,26.74,26.57,26.74,277008.0,21.7985,21.8968,21.7576,21.8968,277008.0
2021-06-22 14:30:00,26.73,26.77,26.69,26.74,204176.0,21.8886,21.9213,21.8558,21.8968,204176.0
2021-06-22 15:00:00,26.74,26.81,26.72,26.8,377739.0,21.8968,21.9541,21.8804,21.9459,377739.0
2021-06-22 15:30:00,26.8,26.83,26.73,26.74,1071980.0,21.9459,21.9705,21.8886,21.8968,1071980.0
2021-06-23 09:30:00,26.81,26.97,26.78,26.91,295099.0,21.9541,22.0851,21.9295,22.036,295099.0
2021-06-23 10:00:00,26.91,26.94,26.87,26.92,186225.0,22.036,22.0605,22.0032,22.0442,186225.0
2021-06-23 10:30:00,26.92,26.98,26.89,26.94,219520.0,22.0442,22.0933,22.0196,22.0605,219520.0
2021-06-23 11:00:00,26.94,26.96,26.88,26.89,222334.0,22.0605,22.0769,22.0114,22.0196,222334.0
2021-06-23 11:30:00,26.9,26.91,26.84,26.86,306061.0,22.0278,22.036,21.9787,21.995,306061.0
2021-06-23 12:00:00,26.86,26.95,26.85,26.92,186253.0,21.995,22.0687,21.9868,22.0442,186253.0
2021-06-23 12:30:00,26.92,26.93,26.78,26.8,221001.0,22.0442,22.0524,21.9295,21.9459,221001.0
2021-06-23 13:00:00,26.81,26.87,26.8,26.86,186457.0,21.9541,22.0032,21.9459,21.995,186457.0
2021-06-23 13:30:00,26.86,26.9,26.84,26.89,181619.0,21.995,22.0278,21.9787,22.0196,181619.0
2021-06-23 14:00:00,26.89,26.91,26.83,26.85,220053.0,22.0196,22.036,21.9705,21.9868,220053.0
2021-06-23 14:30:00,26.86,26.89,26.82,26.89,260928.0,21.995,22.0196,21.9623,22.0196,260928.0
2021-06-23 15:00:00,26.88,26.9,26.84,26.89,238942.0,22.0114,22.0278,21.9787,22.0196,238942.0
2021-06-23 15:30:00,26.89,26.9,26.72,26.74,755751.0,22.0196,22.0278,21.8804,21.8968,755751.0
2021-06-24 09:30:00,26.73,26.76,26.57,26.61,514670.0,21.8886,21.9131,21.7576,21.7903,514670.0
2021-06-24 10:00:00,26.61,26.72,26.59,26.69,308155.0,21.7903,21.8804,21.7739,21.8558,308155.0
2021-06-24 10:30:00,26.69,26.75,26.68,26.75,354467.0,21.8558,21.905,21.8476,21.905,354467.0
2021-06-24 11:00:00,26.75,26.8,26.71,26.74,238042.0,21.905,21.9459,21.8722,21.8968,238042.0
2021-06-24 11:30:00,26.74,26.76,26.69,26.72,171756.0,21.8968,21.9131,21.8558,21.8804,171756.0
2021-06-24 12:00:00,26.73,26.73,26.67,26.72,119356.0,21.8886,21.8886,21.8394,21.8804,119356.0
2021-06-24 12:30:00,26.73,26.77,26.7,26.74,301134.0,21.8886,21.9213,21.864,21.8968,301134.0
2021-06-24 13:00:00,26.74,26.79,26.73,26.74,281039.0,21.8968,21.9377,21.8886,21.8968,281039.0
2021-06-24 13:30:00,26.74,26.76,26.73,26.75,167419.0,21.8968,21.9131,21.8886,21.905,167419.0
2021-06-24 14:00:00,26.74,26.76,26.73,26.74,218768.0,21.8968,21.9131,21.8886,21.8968,218768.0
2021-06-24 14:30:00,26.75,26.75,26.72,26.75,279049.0,21.905,21.905,21.8804,21.905,279049.0
2021-06-24 15:00:00,26.75,26.77,26.72,26.73,340056.0,21.905,21.9213,21.8804,21.8886,340056.0
2021-06-24 15:30:00,26.74,26.83,26.71,26.78,1400896.0,21.8968,21.9705,21.8722,21.9295,1400896.0
2021-06-25 09:30:00,26.82,26.85,26.71,26.71,398017.0,21.9623,21.9868,21.8722,21.8722,398017.0
2021-06-25 10:00:00,26.71,26.81,26.65,26.66,280909.0,21.8722,21.9541,21.8231,21.8313,280909.0
2021-06-25 10:30:00,26.66,26.72,26.64,26.72,207879.0,21.8313,21.8804,21.8149,21.8804,207879.0
2021-06-25 11:00:00,26.72,26.76,26.71,26.73,151343.0,21.8804,21.9131,21.8722,21.8886,151343.0
2021-06-25 11:30:00,26.72,26.76,26.71,26.73,169908.0,21.8804,21.9131,21.8722,21.8886,169908.0
2021-06-25 12:00:00,26.74,26.79,26.72,26.77,227629.0,21.8968,21.9377,21.8804,21.9213,227629.0
2021-06-25 12:30:00,26.77,26.79,26.76,26.78,72425.0,21.9213,21.9377,21.9131,21.9295,72425.0
2021-06-25 13:00:00,26.78,26.78,26.74,26.76,101914.0,21.9295,21.9295,21.8968,21.9131,101914.0
2021-06-25 13:30:00,26.76,26.79,26.74,26.79,212033.0,21.9131,21.9377,21.8968,21.9377,212033.0
2021-06-25 14:00:00,26.78,26.79,26.77,26.78,153598.0,21.9295,21.9377,21.9213,21.9295,153598.0
2021-06-25 14:30:00,26.77,26.82,26.77,26.79,207510.0,21.9213,21.9623,21.9213,21.9377,207510.0
2021-06-25 15:00:00,26.79,26.82,26.77,26.8,350390.0,21.9377,21.9623,21.9213,21.9459,350390.0
2021-06-25 15:30:00,26.79,26.84,26.77,26.78,1452210.0,21.9377,21.9787,21.9213,21.9295,1452210.0
2021-06-28 09:30:00,26.78,26.81,26.21,26.28,577496.0,21.9295,21.9541,21.4628,21.5201,577496.0
2021-06-28 10:00:00,26.28,26.28,26.07,26.09,377860.0,21.5201,21.5201,21.3481,21.3645,377860.0
2021-06-28 10:30:00,26.1,26.26,26.05,26.25,335269.0,21.3727,21.5037,21.3317,21.4955,335269.0
2021-06-28 11:00:00,26.25,26.33,26.18,26.2,841758.0,21.4955,21.561,21.4382,21.4546,841758.0
2021-06-28 11:30:00,26.2,26.26,26.18,26.23,377624.0,21.4546,21.5037,21.4382,21.4791,377624.0
2021-06-28 12:00:00,26.23,26.26,26.19,26.21,163452.0,21.4791,21.5037,21.4464,21.4628,163452.0
2021-06-28 12:30:00,26.21,26.3,26.18,26.28,173363.0,21.4628,21.5365,21.4382,21.5201,173363.0
2021-06-28 13:00:00,26.28,26.28,26.17,26.21,217104.0,21.5201,21.5201,21.43,21.4628,217104.0
2021-06-28 13:30:00,26.21,26.27,26.18,26.26,200966.0,21.4628,21.5119,21.4382,21.5037,200966.0
2021-06-28 14:00:00,26.26,26.3,26.23,26.25,264566.0,21.5037,21.5365,21.4791,21.4955,264566.0
2021-06-28 14:30:00,26.25,26.26,26.15,26.16,189316.0,21.4955,21.5037,21.4136,21.4218,189316.0
2021-06-28 15:00:00,26.16,26.18,26.13,26.16,304091.0,21.4218,21.4382,21.3973,21.4218,304091.0
2021-06-28 15:30:00,26.15,26.25,26.13,26.24,1082961.0,21.4136,21.4955,21.3973,21.4873,1082961.0
2021-06-29 09:30:00,26.25,26.42,26.21,26.24,443697.0,21.4955,21.6347,21.4628,21.4873,443697.0
2021-06-29 10:00:00,26.24,26.34,26.18,26.32,293617.0,21.4873,21.5692,21.4382,21.5528,293617.0
2021-06-29 10:30:00,26.32,26.34,26.22,26.24,246525.0,21.5528,21.5692,21.471,21.4873,246525.0
2021-06-29 11:00:00,26.24,26.27,26.21,26.24,290214.0,21.4873,21.5119,21.4628,21.4873,290214.0
2021-06-29 11:30:00,26.24,26.26,26.11,26.12,373627.0,21.4873,21.5037,21.3809,21.3891,373627.0
2021-06-29 12:00:00,26.12,26.13,26.04,26.08,292879.0,21.3891,21.3973,21.3236,21.3563,292879.0
2021-06-29 12:30:00,26.08,26.12,26.04,26.1,176207.0,21.3563,21.3891,21.3236,21.3727,176207.0
2021-06-29 13:00:00,26.11,26.13,26.09,26.1,276007.0,21.3809,21.3973,21.3645,21.3727,276007.0
2021-06-29 13:30:00,26.1,26.15,26.06,26.12,489193.0,21.3727,21.4136,21.3399,21.3891,489193.0
2021-06-29 14:00:00,26.12,26.18,26.1,26.14,286387.0,21.3891,21.4382,21.3727,21.4054,286387.0
2021-06-29 14:30:00,26.14,26.18,26.08,26.11,360796.0,21.4054,21.4382,21.3563,21.3809,360796.0
2021-06-29 15:00:00,26.1,26.14,26.07,26.07,224178.0,21.3727,21.4054,21.3481,21.3481,224178.0
2021-06-29 15:30:00,26.08,26.16,26.06,26.14,934446.0,21.3563,21.4218,21.3399,21.4054,934446.0
2021-06-30 09:30:00,26.24,26.47,26.13,26.45,685464.0,21.4873,21.6757,21.3973,21.6593,685464.0
2021-06-30 10:00:00,26.46,26.5,26.39,26.42,356101.0,21.6675,21.7002,21.6102,21.6347,356101.0
2021-06-30 10:30:00,26.41,26.5,26.33,26.38,478187.0,21.6265,21.7002,21.561,21.602,478187.0
2021-06-30 11:00:00,26.38,26.43,26.34,26.37,534199.0,21.602,21.6429,21.5692,21.5938,534199.0
2021-06-30 11:30:00,26.38,26.43,26.35,26.4,416452.0,21.602,21.6429,21.5774,21.6184,416452.0
2021-06-30 12:00:00,26.41,26.48,26.41,26.45,245563.0,21.6265,21.6839,21.6265,21.6593,245563.0
2021-06-30 12:30:00,26.46,26.52,26.45,26.49,247444.0,21.6675,21.7166,21.6593,21.6921,247444.0
2021-06-30 13:00:00,26.5,26.52,26.46,26.51,290980.0,21.7002,21.7166,21.6675,21.7084,290980.0
2021-06-30 13:30:00,26.5,26.51,26.44,26.45,422917.0,21.7002,21.7084,21.6511,21.6593,422917.0
2021-06-30 14:00:00,26.46,26.51,26.44,26.48,552110.0,21.6675,21.7084,21.6511,21.6839,552110.0
2021-06-30 14:30:00,26.48,26.52,26.47,26.5,269116.0,21.6839,21.7166,21.6757,21.7002,269116.0
2021-06-30 15:00:00,26.49,26.5,26.41,26.49,610259.0,21.6921,21.7002,21.6265,21.6921,610259.0
2021-06-30 15:30:00,26.49,26.59,26.47,26.54,1913223.0,21.6921,21.7739,21.6757,21.733,1913223.0
2021-07-01 09:30:00,26.94,27.01,26.63,26.7,662051.0,22.0605,22.1179,21.8067,21.864,662051.0
2021-07-01 10:00:00,26.71,26.79,26.67,26.67,436227.0,21.8722,21.9377,21.8394,21.8394,436227.0
2021-07-01 10:30:00,26.67,26.68,26.55,26.55,330256.0,21.8394,21.8476,21.7412,21.7412,330256.0
2021-07-01 11:00:00,26.55,26.65,26.54,26.62,257766.0,21.7412,21.8231,21.733,21.7985,257766.0
2021-07-01 11:30:00,26.62,26.74,26.62,26.74,294304.0,21.7985,21.8968,21.7985,21.8968,294304.0
2021-07-01 12:00:00,26.74,26.76,26.68,26.76,142666.0,21.8968,21.9131,21.8476,21.9131,142666.0
2021-07-01 12:30:00,26.76,26.83,26.74,26.79,153398.0,21.9131,21.9705,21.8968,21.9377,153398.0
2021-07-01 13:00:00,26.79,26.85,26.76,26.85,195462.0,21.9377,21.9868,21.9131,21.9868,195462.0
2021-07-01 13:30:00,26.85,26.89,26.71,26.72,287162.0,21.9868,22.0196,21.8722,21.8804,287162.0
2021-07-01 14:00:00,26.73,26.74,26.68,26.74,279406.0,21.8886,21.8968,21.8476,21.8968,279406.0
2021-07-01 14:30:00,26.73,26.75,26.68,26.71,258447.0,21.8886,21.905,21.8476,21.8722,258447.0
2021-07-01 15:00:00,26.71,26.79,26.68,26.74,470709.0,21.8722,21.9377,21.8476,21.8968,470709.0
2021-07-01 15:30:00,26.74,26.81,26.72,26.8,967858.0,21.8968,21.9541,21.8804,21.9459,967858.0
2021-07-02 09:30:00,26.68,26.72,26.57,26.63,332277.0,21.8476,21.8804,21.7576,21.8067,332277.0
2021-07-02 10:00:00,26.62,26.69,26.53,26.69,291182.0,21.7985,21.8558,21.7248,21.8558,291182.0
2021-07-02 10:30:00,26.69,26.77,26.65,26.75,559740.0,21.8558,21.9213,21.8231,21.905,559740.0
2021-07-02 11:00:00,26.75,26.9,26.74,26.9,264775.0,21.905,22.0278,21.8968,22.0278,264775.0
2021-07-02 11:30:00,26.89,26.9,26.79,26.83,289817.0,22.0196,22.0278,21.9377,21.9705,289817.0
2021-07-02 12:00:00,26.82,26.84,26.8,26.82,246631.0,21.9623,21.9787,21.9459,21.9623,246631.0
2021-07-02 12:30:00,26.82,26.91,26.8,26.91,515799.0,21.9623,22.036,21.9459,22.036,515799.0
2021-07-02 13:00:00,26.89,26.91,26.83,26.91,291236.0,22.0196,22.036,21.9705,22.036,291236.0
2021-07-02 13:30:00,26.91,26.92,26.85,26.87,276770.0,22.036,22.0442,21.9868,22.0032,276770.0
2021-07-02 14:00:00,26.87,26.92,26.85,26.9,316006.0,22.0032,22.0442,21.9868,22.0278,316006.0
2021-07-02 14:30:00,26.9,26.94,26.87,26.93,294215.0,22.0278,22.0605,22.0032,22.0524,294215.0
2021-07-02 15:00:00,26.93,26.98,26.92,26.94,404332.0,22.0524,22.0933,22.0442,22.0605,404332.0
2021-07-02 15:30:00,26.94,26.96,26.86,26.94,1073981.0,22.0605,22.0769,21.995,22.0605,1073981.0
2021-07-06 09:30:00,26.94,26.96,26.38,26.6,649585.0,22.0605,22.0769,21.602,21.7821,649585.0
2021-07-06 10:00:00,26.6,26.6,26.35,26.37,338470.0,21.7821,21.7821,21.5774,21.5938,338470.0
2021-07-06 10:30:00,26.37,26.43,26.28,26.3,303291.0,21.5938,21.6429,21.5201,21.5365,303291.0
2021-07-06 11:00:00,26.3,26.32,26.18,26.32,358432.0,21.5365,21.5528,21.4382,21.5528,358432.0
2021-07-06 11:30:00,26.32,26.43,26.29,26.36,220385.0,21.5528,21.6429,21.5283,21.5856,220385.0
2021-07-06 12:00:00,26.36,26.39,26.26,26.29,165522.0,21.5856,21.6102,21.5037,21.5283,165522.0
2021-07-06 12:30:00,26.29,26.29,26.2,26.27,324498.0,21.5283,21.5283,21.4546,21.5119,324498.0
2021-07-06 13:00:00,26.27,26.39,26.27,26.36,245038.0,21.5119,21.6102,21.5119,21.5856,245038.0
2021-07-06 13:30:00,26.36,26.4,26.35,26.39,207066.0,21.5856,21.6184,21.5774,21.6102,207066.0
2021-07-06 14:00:00,26.39,26.44,26.38,26.39,263091.0,21.6102,21.6511,21.602,21.6102,263091.0
2021-07-06 14:30:00,26.39,26.44,26.38,26.39,249603.0,21.6102,21.6511,21.602,21.6102,249603.0
2021-07-06 15:00:00,26.39,26.42,26.35,26.36,264622.0,21.6102,21.6347,21.5774,21.5856,264622.0
2021-07-06 15:30:00,26.37,26.43,26.32,26.42,1231908.0,21.5938,21.6429,21.5528,21.6347,1231908.0
2021-07-07 09:30:00,26.35,26.61,26.32,26.42,390158.0,21.5774,21.7903,21.5528,21.6347,390158.0
2021-07-07 10:00:00,26.42,26.42,26.11,26.12,409150.0,21.6347,21.6347,21.3809,21.3891,409150.0
2021-07-07 10:30:00,26.11,26.25,26.11,26.24,358364.0,21.3809,21.4955,21.3809,21.4873,358364.0
2021-07-07 11:00:00,26.24,26.37,26.21,26.37,392026.0,21.4873,21.5938,21.4628,21.5938,392026.0
2021-07-07 11:30:00,26.37,26.45,26.29,26.3,276378.0,21.5938,21.6593,21.5283,21.5365,276378.0
2021-07-07 12:00:00,26.31,26.46,26.3,26.45,170388.0,21.5447,21.6675,21.5365,21.6593,170388.0
2021-07-07 12:30:00,26.45,26.48,26.38,26.4,168659.0,21.6593,21.6839,21.602,21.6184,168659.0
2021-07-07 13:00:00,26.4,26.45,26.34,26.36,208608.0,21.6184,21.6593,21.5692,21.5856,208608.0
2021-07-07 13:30:00,26.36,26.39,26.34,26.36,241508.0,21.5856,21.6102,21.5692,21.5856,241508.0
2021-07-07 14:00:00,26.36,26.47,26.35,26.42,297247.0,21.5856,21.6757,21.5774,21.6347,297247.0
2021-07-07 14:30:00,26.42,26.43,26.37,26.43,183394.0,21.6347,21.6429,21.5938,21.6429,183394.0
2021-07-07 15:00:00,26.42,26.47,26.41,26.45,333224.0,21.6347,21.6757,21.6265,21.6593,333224.0
2021-07-07 15:30:00,26.45,26.45,26.25,26.28,1360155.0,21.6593,21.6593,21.4955,21.5201,1360155.0
2021-07-08 09:30:00,26.03,26.33,25.9,26.16,784577.0,21.3154,21.561,21.2089,21.4218,784577.0
2021-07-08 10:00:00,26.16,26.27,26.09,26.26,453159.0,21.4218,21.5119,21.3645,21.5037,453159.0
2021-07-08 10:30:00,26.27,26.3,26.15,26.19,297188.0,21.5119,21.5365,21.4136,21.4464,297188.0
2021-07-08 11:00:00,26.19,26.37,26.18,26.27,274241.0,21.4464,21.5938,21.4382,21.5119,274241.0
2021-07-08 11:30:00,26.26,26.44,26.26,26.39,240561.0,21.5037,21.6511,21.5037,21.6102,240561.0
2021-07-08 12:00:00,26.39,26.45,26.31,26.36,219210.0,21.6102,21.6593,21.5447,21.5856,219210.0
2021-07-08 12:30:00,26.36,26.39,26.33,26.36,249308.0,21.5856,21.6102,21.561,21.5856,249308.0
2021-07-08 13:00:00,26.36,26.37,26.23,26.3,190824.0,21.5856,21.5938,21.4791,21.5365,190824.0
2021-07-08 13:30:00,26.29,26.3,26.2,26.25,200466.0,21.5283,21.5365,21.4546,21.4955,200466.0
2021-07-08 14:00:00,26.24,26.25,26.13,26.13,254822.0,21.4873,21.4955,21.3973,21.3973,254822.0
2021-07-08 14:30:00,26.13,26.15,26.04,26.08,388385.0,21.3973,21.4136,21.3236,21.3563,388385.0
2021-07-08 15:00:00,26.09,26.15,26.07,26.12,357492.0,21.3645,21.4136,21.3481,21.3891,357492.0
2021-07-08 15:30:00,26.13,26.24,26.12,26.24,1158705.0,21.3973,21.4873,21.3891,21.4873,1158705.0
2021-07-09 09:30:00,26.45,26.54,26.25,26.44,411105.0,21.6593,21.733,21.4955,21.6511,411105.0
2021-07-09 10:00:00,26.44,26.56,26.43,26.56,216584.0,21.6511,21.7494,21.6429,21.7494,216584.0
2021-07-09 10:30:00,26.56,26.63,26.4,26.42,419267.0,21.7494,21.8067,21.6184,21.6347,419267.0
2021-07-09 11:00:00,26.43,26.51,26.37,26.47,265748.0,21.6429,21.7084,21.5938,21.6757,265748.0
2021-07-09 11:30:00,26.48,26.54,26.45,26.49,218314.0,21.6839,21.733,21.6593,21.6921,218314.0
2021-07-09 12:00:00,26.49,26.53,26.45,26.5,187723.0,21.6921,21.7248,21.6593,21.7002,187723.0
2021-07-09 12:30:00,26.5,26.59,26.47,26.59,138022.0,21.7002,21.7739,21.6757,21.7739,138022.0
2021-07-09 13:00:00,26.58,26.61,26.53,26.56,205965.0,21.7658,21.7903,21.7248,21.7494,205965.0
2021-07-09 13:30:00,26.56,26.57,26.49,26.53,250689.0,21.7494,21.7576,21.6921,21.7248,250689.0
2021-07-09 14:00:00,26.54,26.61,26.51,26.61,247792.0,21.733,21.7903,21.7084,21.7903,247792.0
2021-07-09 14:30:00,26.6,26.63,26.59,26.62,192089.0,21.7821,21.8067,21.7739,21.7985,192089.0
2021-07-09 15:00:00,26.62,26.66,26.6,26.64,190141.0,21.7985,21.8313,21.7821,21.8149,190141.0
2021-07-09 15:30:00,26.64,26.72,26.62,26.72,1045467.0,21.8149,21.8804,21.7985,21.8804,1045467.0
2021-07-12 09:30:00,26.59,26.6,26.3,26.57,473870.0,21.7739,21.7821,21.5365,21.7576,473870.0
2021-07-12 10:00:00,26.57,26.68,26.57,26.65,231921.0,21.7576,21.8476,21.7576,21.8231,231921.0
2021-07-12 10:30:00,26.65,26.7,26.5,26.54,150173.0,21.8231,21.864,21.7002,21.733,150173.0
2021-07-12 11:00:00,26.54,26.56,26.49,26.55,116531.0,21.733,21.7494,21.6921,21.7412,116531.0
2021-07-12 11:30:00,26.55,26.55,26.48,26.53,96736.0,21.7412,21.7412,21.6839,21.7248,96736.0
2021-07-12 12:00:00,26.53,26.54,26.43,26.44,125134.0,21.7248,21.733,21.6429,21.6511,125134.0
2021-07-12 12:30:00,26.44,26.47,26.42,26.45,141705.0,21.6511,21.6757,21.6347,21.6593,141705.0
2021-07-12 13:00:00,26.45,26.51,26.43,26.48,144885.0,21.6593,21.7084,21.6429,21.6839,144885.0
2021-07-12 13:30:00,26.47,26.49,26.43,26.46,157620.0,21.6757,21.6921,21.6429,21.6675,157620.0
2021-07-12 14:00:00,26.46,26.51,26.41,26.51,177178.0,21.6675,21.7084,21.6265,21.7084,177178.0
2021-07-12 14:30:00,26.51,26.58,26.5,26.57,242684.0,21.7084,21.7658,21.7002,21.7576,242684.0
2021-07-12 15:00:00,26.57,26.62,26.56,26.61,154521.0,21.7576,21.7985,21.7494,21.7903,154521.0
2021-07-12 15:30:00,26.62,26.62,26.46,26.5,760805.0,21.7985,21.7985,21.6675,21.7002,760805.0
2021-07-13 09:30:00,26.43,26.53,26.34,26.37,281597.0,21.6429,21.7248,21.5692,21.5938,281597.0
2021-07-13 10:00:00,26.36,26.37,26.26,26.34,251519.0,21.5856,21.5938,21.5037,21.5692,251519.0
2021-07-13 10:30:00,26.34,26.4,26.27,26.36,219260.0,21.5692,21.6184,21.5119,21.5856,219260.0
2021-07-13 11:00:00,26.36,26.4,26.31,26.36,426155.0,21.5856,21.6184,21.5447,21.5856,426155.0
2021-07-13 11:30:00,26.35,26.39,26.32,26.35,190142.0,21.5774,21.6102,21.5528,21.5774,190142.0
2021-07-13 12:00:00,26.34,26.39,26.32,26.33,184315.0,21.5692,21.6102,21.5528,21.561,184315.0
2021-07-13 12:30:00,26.33,26.37,26.33,26.35,171782.0,21.561,21.5938,21.561,21.5774,171782.0
2021-07-13 13:00:00,26.36,26.37,26.27,26.35,112746.0,21.5856,21.5938,21.5119,21.5774,112746.0
2021-07-13 13:30:00,26.35,26.44,26.33,26.42,187014.0,21.5774,21.6511,21.561,21.6347,187014.0
2021-07-13 14:00:00,26.42,26.44,26.33,26.34,196209.0,21.6347,21.6511,21.561,21.5692,196209.0
2021-07-13 14:30:00,26.34,26.34,26.21,26.22,329253.0,21.5692,21.5692,21.4628,21.471,329253.0
2021-07-13 15:00:00,26.22,26.25,26.19,26.22,342950.0,21.471,21.4955,21.4464,21.471,342950.0
2021-07-13 15:30:00,26.22,26.25,26.18,26.2,891860.0,21.471,21.4955,21.4382,21.4546,891860.0
2021-07-14 09:30:00,26.22,26.38,26.13,26.13,312011.0,21.471,21.602,21.3973,21.3973,312011.0
2021-07-14 10:00:00,26.13,26.17,26.06,26.14,266473.0,21.3973,21.43,21.3399,21.4054,266473.0
2021-07-14 10:30:00,26.13,26.14,25.96,25.96,329277.0,21.3973,21.4054,21.258,21.258,329277.0
2021-07-14 11:00:00,25.96,25.99,25.88,25.89,240834.0,21.258,21.2826,21.1925,21.2007,240834.0
2021-07-14 11:30:00,25.89,25.95,25.68,25.69,454427.0,21.2007,21.2499,21.0288,21.0369,454427.0
2021-07-14 12:00:00,25.69,25.84,25.63,25.78,402590.0,21.0369,21.1598,20.9878,21.1106,402590.0
2021-07-14 12:30:00,25.77,25.82,25.74,25.8,238236.0,21.1025,21.1434,21.0779,21.127,238236.0
2021-07-14 13:00:00,25.8,25.85,25.71,25.76,256496.0,21.127,21.168,21.0533,21.0943,256496.0
2021-07-14 13:30:00,25.76,25.82,25.67,25.76,366936.0,21.0943,21.1434,21.0206,21.0943,366936.0
2021-07-14 14:00:00,25.77,25.79,25.69,25.7,269874.0,21.1025,21.1188,21.0369,21.0451,269874.0
2021-07-14 14:30:00,25.7,25.74,25.64,25.64,282776.0,21.0451,21.0779,20.996,20.996,282776.0
2021-07-14 15:00:00,25.65,25.71,25.62,25.63,263305.0,21.0042,21.0533,20.9796,20.9878,263305.0
2021-07-14 15:30:00,25.63,25.64,25.52,25.59,1211528.0,20.9878,20.996,20.8977,20.9551,1211528.0
2021-07-15 09:30:00,25.42,25.6,25.38,25.51,634916.0,20.8159,20.9633,20.7831,20.8896,634916.0
2021-07-15 10:00:00,25.5,25.69,25.5,25.55,414437.0,20.8814,21.0369,20.8814,20.9223,414437.0
2021-07-15 10:30:00,25.54,25.64,25.45,25.64,331558.0,20.9141,20.996,20.8404,20.996,331558.0
2021-07-15 11:00:00,25.64,25.73,25.61,25.71,463280.0,20.996,21.0697,20.9714,21.0533,463280.0
2021-07-15 11:30:00,25.72,25.82,25.67,25.75,278618.0,21.0615,21.1434,21.0206,21.0861,278618.0
2021-07-15 12:00:00,25.74,25.79,25.69,25.74,215441.0,21.0779,21.1188,21.0369,21.0779,215441.0
2021-07-15 12:30:00,25.73,25.74,25.65,25.66,158267.0,21.0697,21.0779,21.0042,21.0124,158267.0
2021-07-15 13:00:00,25.65,25.66,25.52,25.55,294435.0,21.0042,21.0124,20.8977,20.9223,294435.0
2021-07-15 13:30:00,25.55,25.56,25.45,25.45,273143.0,20.9223,20.9305,20.8404,20.8404,273143.0
2021-07-15 14:00:00,25.46,25.55,25.43,25.52,268937.0,20.8486,20.9223,20.824,20.8977,268937.0
2021-07-15 14:30:00,25.52,25.55,25.5,25.54,229326.0,20.8977,20.9223,20.8814,20.9141,229326.0
2021-07-15 15:00:00,25.54,25.56,25.5,25.53,226877.0,20.9141,20.9305,20.8814,20.9059,226877.0
2021-07-15 15:30:00,25.54,25.58,25.5,25.56,877502.0,20.9141,20.9469,20.8814,20.9305,877502.0
2021-07-16 09:30:00,25.72,25.76,25.47,25.58,558613.0,21.0615,21.0943,20.8568,20.9469,558613.0
2021-07-16 10:00:00,25.58,25.59,25.39,25.42,189546.0,20.9469,20.9551,20.7913,20.8159,189546.0
2021-07-16 10:30:00,25.42,25.5,25.35,25.5,309343.0,20.8159,20.8814,20.7585,20.8814,309343.0
2021-07-16 11:00:00,25.5,25.53,25.41,25.49,162736.0,20.8814,20.9059,20.8077,20.8732,162736.0
2021-07-16 11:30:00,25.48,25.6,25.48,25.59,145036.0,20.865,20.9633,20.865,20.9551,145036.0
2021-07-16 12:00:00,25.59,25.59,25.46,25.48,208014.0,20.9551,20.9551,20.8486,20.865,208014.0
2021-07-16 12:30:00,25.47,25.53,25.46,25.52,130360.0,20.8568,20.9059,20.8486,20.8977,130360.0
2021-07-16 13:00:00,25.52,25.55,25.43,25.44,214582.0,20.8977,20.9223,20.824,20.8322,214582.0
2021-07-16 13:30:00,25.44,25.45,25.35,25.35,239389.0,20.8322,20.8404,20.7585,20.7585,239389.0
2021-07-16 14:00:00,25.36,25.39,25.28,25.28,232007.0,20.7667,20.7913,20.7012,20.7012,232007.0
2021-07-16 14:30:00,25.29,25.34,25.28,25.3,162278.0,20.7094,20.7503,20.7012,20.7176,162278.0
2021-07-16 15:00:00,25.3,25.31,25.24,25.27,237040.0,20.7176,20.7258,20.6685,20.693,237040.0
2021-07-16 15:30:00,25.27,25.29,25.21,25.27,909315.0,20.693,20.7094,20.6439,20.693,909315.0
2021-07-19 09:30:00,24.75,24.95,24.39,24.46,1148383.0,20.2672,20.431,19.9724,20.0297,1148383.0
2021-07-19 10:00:00,24.46,24.56,24.34,24.51,798080.0,20.0297,20.1116,19.9315,20.0707,798080.0
2021-07-19 10:30:00,24.51,24.61,24.44,24.51,619322.0,20.0707,20.1526,20.0134,20.0707,619322.0
2021-07-19 11:00:00,24.51,24.58,24.45,24.52,380122.0,20.0707,20.128,20.0215,20.0789,380122.0
2021-07-19 11:30:00,24.51,24.65,24.5,24.6,411766.0,20.0707,20.1853,20.0625,20.1444,411766.0
2021-07-19 12:00:00,24.6,24.6,24.43,24.45,247353.0,20.1444,20.1444,20.0052,20.0215,247353.0
2021-07-19 12:30:00,24.45,24.46,24.35,24.44,346441.0,20.0215,20.0297,19.9397,20.0134,346441.0
2021-07-19 13:00:00,24.45,24.55,24.4,24.53,677079.0,20.0215,20.1034,19.9806,20.0871,677079.0
2021-07-19 13:30:00,24.52,24.55,24.42,24.47,463429.0,20.0789,20.1034,19.997,20.0379,463429.0
2021-07-19 14:00:00,24.47,24.61,24.46,24.6,584052.0,20.0379,20.1526,20.0297,20.1444,584052.0
2021-07-19 14:30:00,24.61,24.61,24.48,24.51,395634.0,20.1526,20.1526,20.0461,20.0707,395634.0
2021-07-19 15:00:00,24.51,24.61,24.49,24.59,487080.0,20.0707,20.1526,20.0543,20.1362,487080.0
2021-07-19 15:30:00,24.6,24.77,24.57,24.73,1474167.0,20.1444,20.2836,20.1198,20.2508,1474167.0
2021-07-20 09:30:00,24.84,24.92,24.67,24.89,692852.0,20.3409,20.4064,20.2017,20.3818,692852.0
2021-07-20 10:00:00,24.89,25.18,24.88,25.16,699732.0,20.3818,20.6193,20.3737,20.6029,699732.0
2021-07-20 10:30:00,25.16,25.23,25.11,25.18,688431.0,20.6029,20.6603,20.562,20.6193,688431.0
2021-07-20 11:00:00,25.17,25.21,25.08,25.08,441135.0,20.6111,20.6439,20.5374,20.5374,441135.0
2021-07-20 11:30:00,25.08,25.14,25.02,25.14,238647.0,20.5374,20.5866,20.4883,20.5866,238647.0
2021-07-20 12:00:00,25.14,25.15,25.0,25.11,357869.0,20.5866,20.5948,20.4719,20.562,357869.0
2021-07-20 12:30:00,25.11,25.17,25.08,25.12,330933.0,20.562,20.6111,20.5374,20.5702,330933.0
2021-07-20 13:00:00,25.12,25.14,24.94,24.98,258919.0,20.5702,20.5866,20.4228,20.4555,258919.0
2021-07-20 13:30:00,24.99,25.06,24.98,25.05,224714.0,20.4637,20.5211,20.4555,20.5129,224714.0
2021-07-20 14:00:00,25.05,25.14,24.98,24.98,454108.0,20.5129,20.5866,20.4555,20.4555,454108.0
2021-07-20 14:30:00,24.98,25.03,24.97,25.01,547062.0,20.4555,20.4965,20.4474,20.4801,547062.0
2021-07-20 15:00:00,25.01,25.12,24.99,25.1,432955.0,20.4801,20.5702,20.4637,20.5538,432955.0
2021-07-20 15:30:00,25.09,25.17,25.03,25.03,1181927.0,20.5456,20.6111,20.4965,20.4965,1181927.0
2021-07-21 09:30:00,25.32,25.42,25.2,25.33,539001.0,20.734,20.8159,20.6357,20.7422,539001.0
2021-07-21 10:00:00,25.34,25.48,25.26,25.27,378825.0,20.7503,20.865,20.6848,20.693,378825.0
2021-07-21 10:30:00,25.26,25.41,25.21,25.36,749194.0,20.6848,20.8077,20.6439,20.7667,749194.0
2021-07-21 11:00:00,25.37,25.41,25.32,25.38,365736.0,20.7749,20.8077,20.734,20.7831,365736.0
2021-07-21 11:30:00,25.39,25.48,25.39,25.44,447719.0,20.7913,20.865,20.7913,20.8322,447719.0
2021-07-21 12:00:00,25.45,25.54,25.43,25.5,298842.0,20.8404,20.9141,20.824,20.8814,298842.0
2021-07-21 12:30:00,25.5,25.51,25.46,25.51,170388.0,20.8814,20.8896,20.8486,20.8896,170388.0
2021-07-21 13:00:00,25.51,25.55,25.45,25.51,336961.0,20.8896,20.9223,20.8404,20.8896,336961.0
2021-07-21 13:30:00,25.51,25.55,25.39,25.43,233374.0,20.8896,20.9223,20.7913,20.824,233374.0
2021-07-21 14:00:00,25.43,25.47,25.38,25.44,144498.0,20.824,20.8568,20.7831,20.8322,144498.0
2021-07-21 14:30:00,25.44,25.48,25.42,25.48,169641.0,20.8322,20.865,20.8159,20.865,169641.0
2021-07-21 15:00:00,25.48,25.51,25.44,25.45,173998.0,20.865,20.8896,20.8322,20.8404,173998.0
2021-07-21 15:30:00,25.45,25.45,25.27,25.28,1121842.0,20.8404,20.8404,20.693,20.7012,1121842.0
2021-07-22 09:30:00,25.26,25.3,24.99,25.11,435647.0,20.6848,20.7176,20.4637,20.562,435647.0
2021-07-22 10:00:00,25.11,25.3,25.03,25.24,512804.0,20.562,20.7176,20.4965,20.6685,512804.0
2021-07-22 10:30:00,25.25,25.3,25.14,25.2,421614.0,20.6766,20.7176,20.5866,20.6357,421614.0
2021-07-22 11:00:00,25.2,25.22,25.13,25.2,315183.0,20.6357,20.6521,20.5784,20.6357,315183.0
2021-07-22 11:30:00,25.19,25.22,25.16,25.2,190709.0,20.6275,20.6521,20.6029,20.6357,190709.0
2021-07-22 12:00:00,25.2,25.24,25.15,25.19,152861.0,20.6357,20.6685,20.5948,20.6275,152861.0
2021-07-22 12:30:00,25.19,25.35,25.19,25.35,203853.0,20.6275,20.7585,20.6275,20.7585,203853.0
2021-07-22 13:00:00,25.35,25.39,25.3,25.32,123196.0,20.7585,20.7913,20.7176,20.734,123196.0
2021-07-22 13:30:00,25.33,25.41,25.31,25.4,147607.0,20.7422,20.8077,20.7258,20.7995,147607.0
2021-07-22 14:00:00,25.39,25.41,25.36,25.37,174682.0,20.7913,20.8077,20.7667,20.7749,174682.0
2021-07-22 14:30:00,25.36,25.38,25.31,25.35,133039.0,20.7667,20.7831,20.7258,20.7585,133039.0
2021-07-22 15:00:00,25.34,25.35,25.31,25.33,211407.0,20.7503,20.7585,20.7258,20.7422,211407.0
2021-07-22 15:30:00,25.33,25.33,25.25,25.26,666031.0,20.7422,20.7422,20.6766,20.6848,666031.0
2021-07-23 09:30:00,25.21,25.26,24.89,24.91,456524.0,20.6439,20.6848,20.3818,20.3982,456524.0
2021-07-23 10:00:00,24.91,25.1,24.91,25.08,452440.0,20.3982,20.5538,20.3982,20.5374,452440.0
2021-07-23 10:30:00,25.07,25.13,25.03,25.11,277781.0,20.5292,20.5784,20.4965,20.562,277781.0
2021-07-23 11:00:00,25.1,25.15,25.04,25.08,156716.0,20.5538,20.5948,20.5047,20.5374,156716.0
2021-07-23 11:30:00,25.08,25.1,24.96,24.97,262632.0,20.5374,20.5538,20.4392,20.4474,262632.0
2021-07-23 12:00:00,24.98,25.05,24.97,25.01,190779.0,20.4555,20.5129,20.4474,20.4801,190779.0
2021-07-23 12:30:00,25.01,25.02,24.97,24.98,215841.0,20.4801,20.4883,20.4474,20.4555,215841.0
2021-07-23 13:00:00,24.98,25.06,24.97,25.04,263899.0,20.4555,20.5211,20.4474,20.5047,263899.0
2021-07-23 13:30:00,25.04,25.14,25.03,25.12,211356.0,20.5047,20.5866,20.4965,20.5702,211356.0
2021-07-23 14:00:00,25.11,25.12,25.03,25.08,222450.0,20.562,20.5702,20.4965,20.5374,222450.0
2021-07-23 14:30:00,25.08,25.15,25.08,25.12,224954.0,20.5374,20.5948,20.5374,20.5702,224954.0
2021-07-23 15:00:00,25.12,25.17,25.08,25.17,281761.0,20.5702,20.6111,20.5374,20.6111,281761.0
2021-07-23 15:30:00,25.17,25.2,25.12,25.15,940594.0,20.6111,20.6357,20.5702,20.5948,940594.0
2021-07-26 09:30:00,25.25,25.68,25.16,25.63,618268.0,20.6766,21.0288,20.6029,20.9878,618268.0
2021-07-26 10:00:00,25.62,25.71,25.58,25.64,385335.0,20.9796,21.0533,20.9469,20.996,385335.0
2021-07-26 10:30:00,25.64,25.65,25.47,25.5,431586.0,20.996,21.0042,20.8568,20.8814,431586.0
2021-07-26 11:00:00,25.5,25.58,25.46,25.55,237897.0,20.8814,20.9469,20.8486,20.9223,237897.0
2021-07-26 11:30:00,25.55,25.59,25.52,25.55,279875.0,20.9223,20.9551,20.8977,20.9223,279875.0
2021-07-26 12:00:00,25.55,25.55,25.41,25.48,436337.0,20.9223,20.9223,20.8077,20.865,436337.0
2021-07-26 12:30:00,25.48,25.51,25.44,25.45,165424.0,20.865,20.8896,20.8322,20.8404,165424.0
2021-07-26 13:00:00,25.45,25.53,25.44,25.5,244610.0,20.8404,20.9059,20.8322,20.8814,244610.0
2021-07-26 13:30:00,25.5,25.5,25.43,25.46,201779.0,20.8814,20.8814,20.824,20.8486,201779.0
2021-07-26 14:00:00,25.47,25.54,25.45,25.53,251643.0,20.8568,20.9141,20.8404,20.9059,251643.0
2021-07-26 14:30:00,25.53,25.57,25.5,25.51,244918.0,20.9059,20.9387,20.8814,20.8896,244918.0
2021-07-26 15:00:00,25.51,25.56,25.5,25.53,336160.0,20.8896,20.9305,20.8814,20.9059,336160.0
2021-07-26 15:30:00,25.53,25.62,25.49,25.59,1205206.0,20.9059,20.9796,20.8732,20.9551,1205206.0
2021-07-27 09:30:00,25.37,25.39,25.17,25.23,554183.0,20.7749,20.7913,20.6111,20.6603,554183.0
2021-07-27 10:00:00,25.23,25.34,25.13,25.3,368803.0,20.6603,20.7503,20.5784,20.7176,368803.0
2021-07-27 10:30:00,25.29,25.35,25.17,25.32,442744.0,20.7094,20.7585,20.6111,20.734,442744.0
2021-07-27 11:00:00,25.31,25.4,25.26,25.28,297818.0,20.7258,20.7995,20.6848,20.7012,297818.0
2021-07-27 11:30:00,25.27,25.29,25.21,25.28,325773.0,20.693,20.7094,20.6439,20.7012,325773.0
2021-07-27 12:00:00,25.27,25.27,25.11,25.13,244392.0,20.693,20.693,20.562,20.5784,244392.0
2021-07-27 12:30:00,25.12,25.15,25.09,25.14,435326.0,20.5702,20.5948,20.5456,20.5866,435326.0
2021-07-27 13:00:00,25.14,25.23,25.13,25.18,231414.0,20.5866,20.6603,20.5784,20.6193,231414.0
2021-07-27 13:30:00,25.17,25.19,25.14,25.16,276289.0,20.6111,20.6275,20.5866,20.6029,276289.0
2021-07-27 14:00:00,25.16,25.21,25.14,25.19,235318.0,20.6029,20.6439,20.5866,20.6275,235318.0
2021-07-27 14:30:00,25.19,25.22,25.15,25.18,256830.0,20.6275,20.6521,20.5948,20.6193,256830.0
2021-07-27 15:00:00,25.19,25.25,25.18,25.21,323367.0,20.6275,20.6766,20.6193,20.6439,323367.0
2021-07-27 15:30:00,25.21,25.28,25.18,25.28,899044.0,20.6439,20.7012,20.6193,20.7012,899044.0
2021-07-28 09:30:00,25.3,25.32,25.01,25.01,457389.0,20.7176,20.734,20.4801,20.4801,457389.0
2021-07-28 10:00:00,25.02,25.11,24.91,24.91,380120.0,20.4883,20.562,20.3982,20.3982,380120.0
2021-07-28 10:30:00,24.92,24.97,24.87,24.93,477796.0,20.4064,20.4474,20.3655,20.4146,477796.0
2021-07-28 11:00:00,24.92,25.15,24.92,25.15,524287.0,20.4064,20.5948,20.4064,20.5948,524287.0
2021-07-28 11:30:00,25.14,25.29,25.14,25.27,316191.0,20.5866,20.7094,20.5866,20.693,316191.0
2021-07-28 12:00:00,25.27,25.27,25.18,25.19,245219.0,20.693,20.693,20.6193,20.6275,245219.0
2021-07-28 12:30:00,25.19,25.27,25.18,25.23,213055.0,20.6275,20.693,20.6193,20.6603,213055.0
2021-07-28 13:00:00,25.23,25.29,25.22,25.25,282316.0,20.6603,20.7094,20.6521,20.6766,282316.0
2021-07-28 13:30:00,25.25,25.26,25.19,25.21,216309.0,20.6766,20.6848,20.6275,20.6439,216309.0
2021-07-28 14:00:00,25.2,25.3,25.18,25.28,321469.0,20.6357,20.7176,20.6193,20.7012,321469.0
2021-07-28 14:30:00,25.28,25.44,25.27,25.43,347001.0,20.7012,20.8322,20.693,20.824,347001.0
2021-07-28 15:00:00,25.43,25.48,25.32,25.36,355167.0,20.824,20.865,20.734,20.7667,355167.0
2021-07-28 15:30:00,25.37,25.38,25.29,25.3,733098.0,20.7749,20.7831,20.7094,20.7176,733098.0
2021-07-29 09:30:00,25.5,25.55,25.27,25.36,412795.0,20.8814,20.9223,20.693,20.7667,412795.0
2021-07-29 10:00:00,25.35,25.42,25.29,25.34,258017.0,20.7585,20.8159,20.7094,20.7503,258017.0
2021-07-29 10:30:00,25.33,25.4,25.3,25.33,181478.0,20.7422,20.7995,20.7176,20.7422,181478.0
2021-07-29 11:00:00,25.34,25.5,25.29,25.43,380814.0,20.7503,20.8814,20.7094,20.824,380814.0
2021-07-29 11:30:00,25.43,25.54,25.43,25.46,450731.0,20.824,20.9141,20.824,20.8486,450731.0
2021-07-29 12:00:00,25.46,25.58,25.43,25.58,371262.0,20.8486,20.9469,20.824,20.9469,371262.0
2021-07-29 12:30:00,25.58,25.59,25.52,25.55,233018.0,20.9469,20.9551,20.8977,20.9223,233018.0
2021-07-29 13:00:00,25.56,25.58,25.51,25.55,187038.0,20.9305,20.9469,20.8896,20.9223,187038.0
2021-07-29 13:30:00,25.55,25.55,25.48,25.51,159784.0,20.9223,20.9223,20.865,20.8896,159784.0
2021-07-29 14:00:00,25.51,25.53,25.47,25.52,172296.0,20.8896,20.9059,20.8568,20.8977,172296.0
2021-07-29 14:30:00,25.52,25.53,25.46,25.48,176405.0,20.8977,20.9059,20.8486,20.865,176405.0
2021-07-29 15:00:00,25.48,25.48,25.44,25.45,237629.0,20.865,20.865,20.8322,20.8404,237629.0
2021-07-29 15:30:00,25.45,25.49,25.43,25.45,762498.0,20.8404,20.8732,20.824,20.8404,762498.0
2021-07-30 09:30:00,25.43,25.56,25.37,25.46,451428.0,20.824,20.9305,20.7749,20.8486,451428.0
2021-07-30 10:00:00,25.46,25.47,25.28,25.28,480711.0,20.8486,20.8568,20.7012,20.7012,480711.0
2021-07-30 10:30:00,25.28,25.32,25.17,25.18,267484.0,20.7012,20.734,20.6111,20.6193,267484.0
2021-07-30 11:00:00,25.18,25.29,25.14,25.22,253417.0,20.6193,20.7094,20.5866,20.6521,253417.0
2021-07-30 11:30:00,25.22,25.24,25.13,25.19,271039.0,20.6521,20.6685,20.5784,20.6275,271039.0
2021-07-30 12:00:00,25.2,25.21,25.15,25.19,164157.0,20.6357,20.6439,20.5948,20.6275,164157.0
2021-07-30 12:30:00,25.19,25.21,25.09,25.11,268223.0,20.6275,20.6439,20.5456,20.562,268223.0
2021-07-30 13:00:00,25.11,25.12,25.03,25.05,331679.0,20.562,20.5702,20.4965,20.5129,331679.0
2021-07-30 13:30:00,25.05,25.12,25.04,25.11,180990.0,20.5129,20.5702,20.5047,20.562,180990.0
2021-07-30 14:00:00,25.12,25.12,25.03,25.04,274446.0,20.5702,20.5702,20.4965,20.5047,274446.0
2021-07-30 14:30:00,25.04,25.08,24.98,25.08,311969.0,20.5047,20.5374,20.4555,20.5374,311969.0
2021-07-30 15:00:00,25.08,25.1,25.01,25.05,538943.0,20.5374,20.5538,20.4801,20.5129,538943.0
2021-07-30 15:30:00,25.05,25.1,25.02,25.05,1415575.0,20.5129,20.5538,20.4883,20.5129,1415575.0
2021-08-02 09:30:00,25.05,25.46,25.03,25.41,608696.0,20.5129,20.8486,20.4965,20.8077,608696.0
2021-08-02 10:00:00,25.4,25.53,25.27,25.31,416256.0,20.7995,20.9059,20.693,20.7258,416256.0
2021-08-02 10:30:00,25.31,25.34,25.14,25.17,396965.0,20.7258,20.7503,20.5866,20.6111,396965.0
2021-08-02 11:00:00,25.17,25.19,25.01,25.02,302322.0,20.6111,20.6275,20.4801,20.4883,302322.0
2021-08-02 11:30:00,25.02,25.04,24.9,24.91,494961.0,20.4883,20.5047,20.39,20.3982,494961.0
2021-08-02 12:00:00,24.91,24.96,24.84,24.96,718724.0,20.3982,20.4392,20.3409,20.4392,718724.0
2021-08-02 12:30:00,24.96,25.1,24.95,25.08,290998.0,20.4392,20.5538,20.431,20.5374,290998.0
2021-08-02 13:00:00,25.08,25.1,25.02,25.07,198061.0,20.5374,20.5538,20.4883,20.5292,198061.0
2021-08-02 13:30:00,25.08,25.1,25.03,25.05,229851.0,20.5374,20.5538,20.4965,20.5129,229851.0
2021-08-02 14:00:00,25.05,25.16,25.03,25.14,250656.0,20.5129,20.6029,20.4965,20.5866,250656.0
2021-08-02 14:30:00,25.14,25.2,25.12,25.19,316205.0,20.5866,20.6357,20.5702,20.6275,316205.0
2021-08-02 15:00:00,25.19,25.21,25.09,25.1,354204.0,20.6275,20.6439,20.5456,20.5538,354204.0
2021-08-02 15:30:00,25.11,25.11,24.93,24.94,1937206.0,20.562,20.562,20.4146,20.4228,1937206.0
2021-08-03 09:30:00,24.81,24.93,24.24,24.7,1378909.0,20.3163,20.4146,19.8496,20.2263,1378909.0
2021-08-03 10:00:00,24.71,24.81,24.52,24.73,1286930.0,20.2345,20.3163,20.0789,20.2508,1286930.0
2021-08-03 10:30:00,24.73,24.93,24.63,24.7,611337.0,20.2508,20.4146,20.1689,20.2263,611337.0
2021-08-03 11:00:00,24.7,25.02,24.69,24.97,545278.0,20.2263,20.4883,20.2181,20.4474,545278.0
2021-08-03 11:30:00,24.97,25.09,24.91,24.99,364677.0,20.4474,20.5456,20.3982,20.4637,364677.0
2021-08-03 12:00:00,24.99,25.04,24.94,24.96,240183.0,20.4637,20.5047,20.4228,20.4392,240183.0
2021-08-03 12:30:00,24.96,25.01,24.92,25.0,211195.0,20.4392,20.4801,20.4064,20.4719,211195.0
2021-08-03 13:00:00,25.0,25.04,24.96,25.0,186876.0,20.4719,20.5047,20.4392,20.4719,186876.0
2021-08-03 13:30:00,25.01,25.03,24.88,25.03,305747.0,20.4801,20.4965,20.3737,20.4965,305747.0
2021-08-03 14:00:00,25.03,25.07,24.97,25.05,343353.0,20.4965,20.5292,20.4474,20.5129,343353.0
2021-08-03 14:30:00,25.05,25.12,25.01,25.02,353368.0,20.5129,20.5702,20.4801,20.4883,353368.0
2021-08-03 15:00:00,25.02,25.1,25.01,25.1,360939.0,20.4883,20.5538,20.4801,20.5538,360939.0
2021-08-03 15:30:00,25.1,25.14,25.07,25.13,1298561.0,20.5538,20.5866,20.5292,20.5784,1298561.0
2021-08-04 09:30:00,24.81,24.95,24.61,24.82,695636.0,20.3163,20.431,20.1526,20.3245,695636.0
2021-08-04 10:00:00,24.82,25.2,24.81,25.12,450387.0,20.3245,20.6357,20.3163,20.5702,450387.0
2021-08-04 10:30:00,25.11,25.14,24.99,25.1,462160.0,20.562,20.5866,20.4637,20.5538,462160.0
2021-08-04 11:00:00,25.11,25.32,25.06,25.31,544783.0,20.562,20.734,20.5211,20.7258,544783.0
2021-08-04 11:30:00,25.31,25.32,25.12,25.13,447313.0,20.7258,20.734,20.5702,20.5784,447313.0
2021-08-04 12:00:00,25.13,25.14,25.01,25.05,334213.0,20.5784,20.5866,20.4801,20.5129,334213.0
2021-08-04 12:30:00,25.05,25.05,24.97,25.04,370713.0,20.5129,20.5129,20.4474,20.5047,370713.0
2021-08-04 13:00:00,25.04,25.04,24.96,24.96,326662.0,20.5047,20.5047,20.4392,20.4392,326662.0
2021-08-04 13:30:00,24.96,25.0,24.9,24.95,285122.0,20.4392,20.4719,20.39,20.431,285122.0
2021-08-04 14:00:00,24.95,24.96,24.82,24.84,257567.0,20.431,20.4392,20.3245,20.3409,257567.0
2021-08-04 14:30:00,24.84,24.87,24.81,24.85,249661.0,20.3409,20.3655,20.3163,20.3491,249661.0
2021-08-04 15:00:00,24.85,24.91,24.83,24.86,513434.0,20.3491,20.3982,20.3327,20.3573,513434.0
2021-08-04 15:30:00,24.86,24.96,24.83,24.89,1211425.0,20.3573,20.4392,20.3327,20.3818,1211425.0
2021-08-05 09:30:00,24.95,25.15,24.93,25.07,563153.0,20.431,20.5948,20.4146,20.5292,563153.0
2021-08-05 10:00:00,25.07,25.15,24.98,25.13,237430.0,20.5292,20.5948,20.4555,20.5784,237430.0
2021-08-05 10:30:00,25.14,25.21,25.12,25.17,216106.0,20.5866,20.6439,20.5702,20.6111,216106.0
2021-08-05 11:00:00,25.16,25.2,25.13,25.17,218190.0,20.6029,20.6357,20.5784,20.6111,218190.0
2021-08-05 11:30:00,25.16,25.18,25.11,25.15,267357.0,20.6029,20.6193,20.562,20.5948,267357.0
2021-08-05 12:00:00,25.15,25.19,25.06,25.06,204819.0,20.5948,20.6275,20.5211,20.5211,204819.0
2021-08-05 12:30:00,25.07,25.08,25.0,25.04,141278.0,20.5292,20.5374,20.4719,20.5047,141278.0
2021-08-05 13:00:00,25.04,25.08,25.03,25.08,93915.0,20.5047,20.5374,20.4965,20.5374,93915.0
2021-08-05 13:30:00,25.08,25.12,25.06,25.12,147373.0,20.5374,20.5702,20.5211,20.5702,147373.0
2021-08-05 14:00:00,25.12,25.13,25.06,25.11,149171.0,20.5702,20.5784,20.5211,20.562,149171.0
2021-08-05 14:30:00,25.1,25.11,24.99,25.0,209408.0,20.5538,20.562,20.4637,20.4719,209408.0
2021-08-05 15:00:00,25.01,25.04,24.99,25.03,328615.0,20.4801,20.5047,20.4637,20.4965,328615.0
2021-08-05 15:30:00,25.03,25.09,24.98,25.07,1542242.0,20.4965,20.5456,20.4555,20.5292,1542242.0
2021-08-06 09:30:00,25.19,25.31,24.95,25.07,475483.0,20.6275,20.7258,20.431,20.5292,475483.0
2021-08-06 10:00:00,25.06,25.14,24.97,25.07,422455.0,20.5211,20.5866,20.4474,20.5292,422455.0
2021-08-06 10:30:00,25.06,25.07,24.98,25.05,289436.0,20.5211,20.5292,20.4555,20.5129,289436.0
2021-08-06 11:00:00,25.05,25.13,24.98,25.1,273278.0,20.5129,20.5784,20.4555,20.5538,273278.0
2021-08-06 11:30:00,25.1,25.13,25.07,25.1,123981.0,20.5538,20.5784,20.5292,20.5538,123981.0
2021-08-06 12:00:00,25.1,25.16,25.08,25.14,172335.0,20.5538,20.6029,20.5374,20.5866,172335.0
2021-08-06 12:30:00,25.14,25.19,25.1,25.15,155125.0,20.5866,20.6275,20.5538,20.5948,155125.0
2021-08-06 13:00:00,25.15,25.17,25.1,25.12,130696.0,20.5948,20.6111,20.5538,20.5702,130696.0
2021-08-06 13:30:00,25.12,25.12,25.07,25.08,192604.0,20.5702,20.5702,20.5292,20.5374,192604.0
2021-08-06 14:00:00,25.07,25.08,25.01,25.02,128528.0,20.5292,20.5374,20.4801,20.4883,128528.0
2021-08-06 14:30:00,25.02,25.02,24.97,25.0,164009.0,20.4883,20.4883,20.4474,20.4719,164009.0
2021-08-06 15:00:00,25.0,25.06,24.97,25.06,186636.0,20.4719,20.5211,20.4474,20.5211,186636.0
2021-08-06 15:30:00,25.05,25.07,24.99,25.05,610987.0,20.5129,20.5292,20.4637,20.5129,610987.0
2021-08-09 09:30:00,24.86,25.06,24.8,25.05,398154.0,20.3573,20.5211,20.3081,20.5129,398154.0
2021-08-09 10:00:00,25.05,25.08,24.87,24.88,248509.0,20.5129,20.5374,20.3655,20.3737,248509.0
2021-08-09 10:30:00,24.88,24.95,24.84,24.91,243275.0,20.3737,20.431,20.3409,20.3982,243275.0
2021-08-09 11:00:00,24.92,24.98,24.89,24.91,252885.0,20.4064,20.4555,20.3818,20.3982,252885.0
2021-08-09 11:30:00,24.91,24.97,24.9,24.94,267602.0,20.3982,20.4474,20.39,20.4228,267602.0
2021-08-09 12:00:00,24.94,24.96,24.9,24.92,126703.0,20.4228,20.4392,20.39,20.4064,126703.0
2021-08-09 12:30:00,24.91,24.91,24.86,24.88,132421.0,20.3982,20.3982,20.3573,20.3737,132421.0
2021-08-09 13:00:00,24.87,24.93,24.87,24.91,104339.0,20.3655,20.4146,20.3655,20.3982,104339.0
2021-08-09 13:30:00,24.9,24.9,24.79,24.79,357284.0,20.39,20.39,20.3,20.3,357284.0
2021-08-09 14:00:00,24.79,24.86,24.78,24.85,256726.0,20.3,20.3573,20.2918,20.3491,256726.0
2021-08-09 14:30:00,24.85,24.89,24.85,24.88,111530.0,20.3491,20.3818,20.3491,20.3737,111530.0
2021-08-09 15:00:00,24.89,24.9,24.82,24.82,193568.0,20.3818,20.39,20.3245,20.3245,193568.0
2021-08-09 15:30:00,24.82,24.85,24.74,24.75,938631.0,20.3245,20.3491,20.259,20.2672,938631.0
2021-08-10 09:30:00,24.85,24.92,24.79,24.85,320835.0,20.3491,20.4064,20.3,20.3491,320835.0
2021-08-10 10:00:00,24.85,24.95,24.79,24.87,356148.0,20.3491,20.431,20.3,20.3655,356148.0
2021-08-10 10:30:00,24.87,24.91,24.8,24.84,539558.0,20.3655,20.3982,20.3081,20.3409,539558.0
2021-08-10 11:00:00,24.84,24.94,24.82,24.93,223733.0,20.3409,20.4228,20.3245,20.4146,223733.0
2021-08-10 11:30:00,24.93,24.93,24.86,24.93,262661.0,20.4146,20.4146,20.3573,20.4146,262661.0
2021-08-10 12:00:00,24.93,25.0,24.92,24.99,117665.0,20.4146,20.4719,20.4064,20.4637,117665.0
2021-08-10 12:30:00,25.0,25.01,24.96,25.0,191354.0,20.4719,20.4801,20.4392,20.4719,191354.0
2021-08-10 13:00:00,25.0,25.04,24.98,25.03,116871.0,20.4719,20.5047,20.4555,20.4965,116871.0
2021-08-10 13:30:00,25.04,25.04,24.98,25.02,356643.0,20.5047,20.5047,20.4555,20.4883,356643.0
2021-08-10 14:00:00,25.02,25.05,25.01,25.03,197824.0,20.4883,20.5129,20.4801,20.4965,197824.0
2021-08-10 14:30:00,25.02,25.04,24.98,25.0,160327.0,20.4883,20.5047,20.4555,20.4719,160327.0
2021-08-10 15:00:00,24.98,25.04,24.98,25.03,181550.0,20.4555,20.5047,20.4555,20.4965,181550.0
2021-08-10 15:30:00,25.03,25.04,24.97,24.97,639415.0,20.4965,20.5047,20.4474,20.4474,639415.0
2021-08-11 09:30:00,25.0,25.15,24.9,24.95,242741.0,20.4719,20.5948,20.39,20.431,242741.0
2021-08-11 10:00:00,24.96,25.08,24.9,25.05,166106.0,20.4392,20.5374,20.39,20.5129,166106.0
2021-08-11 10:30:00,25.04,25.05,24.92,24.93,378503.0,20.5047,20.5129,20.4064,20.4146,378503.0
2021-08-11 11:00:00,24.93,24.93,24.78,24.88,381112.0,20.4146,20.4146,20.2918,20.3737,381112.0
2021-08-11 11:30:00,24.87,24.95,24.86,24.95,324981.0,20.3655,20.431,20.3573,20.431,324981.0
2021-08-11 12:00:00,24.95,24.97,24.93,24.95,257691.0,20.431,20.4474,20.4146,20.431,257691.0
2021-08-11 12:30:00,24.95,25.08,24.94,25.07,240542.0,20.431,20.5374,20.4228,20.5292,240542.0
2021-08-11 13:00:00,25.07,25.08,25.02,25.06,205031.0,20.5292,20.5374,20.4883,20.5211,205031.0
2021-08-11 13:30:00,25.05,25.08,25.01,25.01,243186.0,20.5129,20.5374,20.4801,20.4801,243186.0
2021-08-11 14:00:00,25.02,25.02,24.97,24.99,180101.0,20.4883,20.4883,20.4474,20.4637,180101.0
2021-08-11 14:30:00,25.0,25.02,24.95,25.01,198273.0,20.4719,20.4883,20.431,20.4801,198273.0
2021-08-11 15:00:00,25.0,25.04,25.0,25.01,388106.0,20.4719,20.5047,20.4719,20.4801,388106.0
2021-08-11 15:30:00,25.0,25.03,24.96,24.98,832373.0,20.4719,20.4965,20.4392,20.4555,832373.0
2021-08-12 09:30:00,24.98,25.15,24.9,24.96,224538.0,20.4555,20.5948,20.39,20.4392,224538.0
2021-08-12 10:00:00,24.96,24.98,24.91,24.94,414092.0,20.4392,20.4555,20.3982,20.4228,414092.0
2021-08-12 10:30:00,24.94,24.98,24.85,24.92,254004.0,20.4228,20.4555,20.3491,20.4064,254004.0
2021-08-12 11:00:00,24.92,24.94,24.86,24.93,233081.0,20.4064,20.4228,20.3573,20.4146,233081.0
2021-08-12 11:30:00,24.92,24.93,24.87,24.93,121093.0,20.4064,20.4146,20.3655,20.4146,121093.0
2021-08-12 12:00:00,24.93,24.97,24.92,24.96,154942.0,20.4146,20.4474,20.4064,20.4392,154942.0
2021-08-12 12:30:00,24.96,24.97,24.93,24.95,72557.0,20.4392,20.4474,20.4146,20.431,72557.0
2021-08-12 13:00:00,24.95,24.95,24.88,24.91,152124.0,20.431,20.431,20.3737,20.3982,152124.0
2021-08-12 13:30:00,24.9,24.92,24.88,24.91,140103.0,20.39,20.4064,20.3737,20.3982,140103.0
2021-08-12 14:00:00,24.92,24.96,24.9,24.94,160355.0,20.4064,20.4392,20.39,20.4228,160355.0
2021-08-12 14:30:00,24.94,24.97,24.9,24.96,195457.0,20.4228,20.4474,20.39,20.4392,195457.0
2021-08-12 15:00:00,24.96,25.01,24.95,25.01,248528.0,20.4392,20.4801,20.431,20.4801,248528.0
2021-08-12 15:30:00,25.0,25.02,24.97,24.99,521232.0,20.4719,20.4883,20.4474,20.4637,521232.0
2021-08-13 09:30:00,24.95,25.11,24.92,24.94,317083.0,20.431,20.562,20.4064,20.4228,317083.0
2021-08-13 10:00:00,24.94,25.0,24.89,24.97,242787.0,20.4228,20.4719,20.3818,20.4474,242787.0
2021-08-13 10:30:00,24.97,25.0,24.94,24.96,138048.0,20.4474,20.4719,20.4228,20.4392,138048.0
2021-08-13 11:00:00,24.96,25.0,24.94,24.98,130294.0,20.4392,20.4719,20.4228,20.4555,130294.0
2021-08-13 11:30:00,24.98,24.99,24.94,24.98,104304.0,20.4555,20.4637,20.4228,20.4555,104304.0
2021-08-13 12:00:00,24.98,25.0,24.93,24.98,110698.0,20.4555,20.4719,20.4146,20.4555,110698.0
2021-08-13 12:30:00,24.98,24.99,24.93,24.93,80905.0,20.4555,20.4637,20.4146,20.4146,80905.0
2021-08-13 13:00:00,24.93,24.97,24.93,24.95,82067.0,20.4146,20.4474,20.4146,20.431,82067.0
2021-08-13 13:30:00,24.95,24.98,24.93,24.94,115380.0,20.431,20.4555,20.4146,20.4228,115380.0
2021-08-13 14:00:00,24.94,24.95,24.9,24.9,242551.0,20.4228,20.431,20.39,20.39,242551.0
2021-08-13 14:30:00,24.91,24.91,24.86,24.87,224153.0,20.3982,20.3982,20.3573,20.3655,224153.0
2021-08-13 15:00:00,24.86,24.89,24.83,24.85,218089.0,20.3573,20.3818,20.3327,20.3491,218089.0
2021-08-13 15:30:00,24.85,24.87,24.78,24.84,583535.0,20.3491,20.3655,20.2918,20.3409,583535.0
2021-08-16 09:30:00,24.65,24.71,24.52,24.62,427154.0,20.1853,20.2345,20.0789,20.1608,427154.0
2021-08-16 10:00:00,24.61,24.92,24.6,24.76,557500.0,20.1526,20.4064,20.1444,20.2754,557500.0
2021-08-16 10:30:00,24.76,24.86,24.71,24.73,299389.0,20.2754,20.3573,20.2345,20.2508,299389.0
2021-08-16 11:00:00,24.73,24.79,24.68,24.69,271963.0,20.2508,20.3,20.2099,20.2181,271963.0
2021-08-16 11:30:00,24.68,24.73,24.6,24.63,369405.0,20.2099,20.2508,20.1444,20.1689,369405.0
2021-08-16 12:00:00,24.63,24.66,24.56,24.57,298288.0,20.1689,20.1935,20.1116,20.1198,298288.0
2021-08-16 12:30:00,24.57,24.63,24.56,24.6,225513.0,20.1198,20.1689,20.1116,20.1444,225513.0
2021-08-16 13:00:00,24.6,24.66,24.57,24.64,192690.0,20.1444,20.1935,20.1198,20.1771,192690.0
2021-08-16 13:30:00,24.64,24.66,24.6,24.63,167802.0,20.1771,20.1935,20.1444,20.1689,167802.0
2021-08-16 14:00:00,24.64,24.71,24.62,24.65,234865.0,20.1771,20.2345,20.1608,20.1853,234865.0
2021-08-16 14:30:00,24.64,24.7,24.61,24.67,274317.0,20.1771,20.2263,20.1526,20.2017,274317.0
2021-08-16 15:00:00,24.67,24.71,24.64,24.66,401701.0,20.2017,20.2345,20.1771,20.1935,401701.0
2021-08-16 15:30:00,24.66,24.68,24.58,24.62,832659.0,20.1935,20.2099,20.128,20.1608,832659.0
2021-08-17 09:30:00,24.41,24.63,24.41,24.55,353398.0,19.9888,20.1689,19.9888,20.1034,353398.0
2021-08-17 10:00:00,24.55,24.74,24.55,24.65,424876.0,20.1034,20.259,20.1034,20.1853,424876.0
2021-08-17 10:30:00,24.66,24.68,24.52,24.53,314496.0,20.1935,20.2099,20.0789,20.0871,314496.0
2021-08-17 11:00:00,24.53,24.54,24.45,24.47,257101.0,20.0871,20.0952,20.0215,20.0379,257101.0
2021-08-17 11:30:00,24.47,24.5,24.4,24.42,181444.0,20.0379,20.0625,19.9806,19.997,181444.0
2021-08-17 12:00:00,24.42,24.44,24.34,24.35,211822.0,19.997,20.0134,19.9315,19.9397,211822.0
2021-08-17 12:30:00,24.34,24.35,24.19,24.2,235258.0,19.9315,19.9397,19.8086,19.8168,235258.0
2021-08-17 13:00:00,24.2,24.33,24.19,24.3,243686.0,19.8168,19.9233,19.8086,19.8987,243686.0
2021-08-17 13:30:00,24.3,24.3,24.18,24.28,125753.0,19.8987,19.8987,19.8004,19.8823,125753.0
2021-08-17 14:00:00,24.29,24.35,24.27,24.3,401272.0,19.8905,19.9397,19.8741,19.8987,401272.0
2021-08-17 14:30:00,24.3,24.37,24.23,24.36,220745.0,19.8987,19.956,19.8414,19.9478,220745.0
2021-08-17 15:00:00,24.36,24.44,24.35,24.44,369802.0,19.9478,20.0134,19.9397,20.0134,369802.0
2021-08-17 15:30:00,24.44,24.48,24.4,24.48,558514.0,20.0134,20.0461,19.9806,20.0461,558514.0
2021-08-18 09:30:00,24.41,24.43,24.08,24.31,624313.0,19.9888,20.0052,19.7186,19.9069,624313.0
2021-08-18 10:00:00,24.32,24.4,24.28,24.32,480304.0,19.9151,19.9806,19.8823,19.9151,480304.0
2021-08-18 10:30:00,24.32,24.41,24.27,24.38,459284.0,19.9151,19.9888,19.8741,19.9642,459284.0
2021-08-18 11:00:00,24.38,24.46,24.35,24.38,394590.0,19.9642,20.0297,19.9397,19.9642,394590.0
2021-08-18 11:30:00,24.37,24.41,24.32,24.37,205890.0,19.956,19.9888,19.9151,19.956,205890.0
2021-08-18 12:00:00,24.37,24.42,24.35,24.36,319705.0,19.956,19.997,19.9397,19.9478,319705.0
2021-08-18 12:30:00,24.35,24.41,24.35,24.41,212663.0,19.9397,19.9888,19.9397,19.9888,212663.0
2021-08-18 13:00:00,24.41,24.41,24.36,24.39,218864.0,19.9888,19.9888,19.9478,19.9724,218864.0
2021-08-18 13:30:00,24.39,24.42,24.38,24.41,205771.0,19.9724,19.997,19.9642,19.9888,205771.0
2021-08-18 14:00:00,24.41,24.47,24.31,24.33,455069.0,19.9888,20.0379,19.9069,19.9233,455069.0
2021-08-18 14:30:00,24.33,24.36,24.22,24.23,379388.0,19.9233,19.9478,19.8332,19.8414,379388.0
2021-08-18 15:00:00,24.23,24.23,24.08,24.09,334378.0,19.8414,19.8414,19.7186,19.7267,334378.0
2021-08-18 15:30:00,24.09,24.12,24.02,24.04,1490596.0,19.7267,19.7513,19.6694,19.6858,1490596.0
2021-08-19 09:30:00,23.8,23.95,23.68,23.81,694496.0,19.4893,19.6121,19.391,19.4975,694496.0
2021-08-19 10:00:00,23.8,23.85,23.67,23.68,786805.0,19.4893,19.5302,19.3828,19.391,786805.0
2021-08-19 10:30:00,23.67,23.74,23.53,23.73,1023694.0,19.3828,19.4401,19.2682,19.432,1023694.0
2021-08-19 11:00:00,23.73,23.75,23.64,23.68,540858.0,19.432,19.4483,19.3583,19.391,540858.0
2021-08-19 11:30:00,23.68,23.81,23.65,23.78,441076.0,19.391,19.4975,19.3664,19.4729,441076.0
2021-08-19 12:00:00,23.78,23.83,23.75,23.8,617329.0,19.4729,19.5138,19.4483,19.4893,617329.0
2021-08-19 12:30:00,23.81,23.88,23.77,23.88,473646.0,19.4975,19.5548,19.4647,19.5548,473646.0
2021-08-19 13:00:00,23.87,23.87,23.79,23.82,424176.0,19.5466,19.5466,19.4811,19.5056,424176.0
2021-08-19 13:30:00,23.82,23.89,23.73,23.73,586279.0,19.5056,19.563,19.432,19.432,586279.0
2021-08-19 14:00:00,23.74,23.78,23.68,23.71,480199.0,19.4401,19.4729,19.391,19.4156,480199.0
2021-08-19 14:30:00,23.71,23.8,23.66,23.79,573057.0,19.4156,19.4893,19.3746,19.4811,573057.0
2021-08-19 15:00:00,23.79,23.93,23.78,23.93,575261.0,19.4811,19.5957,19.4729,19.5957,575261.0
2021-08-19 15:30:00,23.93,23.95,23.8,23.89,1506523.0,19.5957,19.6121,19.4893,19.563,1506523.0
2021-08-20 09:30:00,23.77,24.05,23.68,24.04,480840.0,19.4647,19.694,19.391,19.6858,480840.0
2021-08-20 10:00:00,24.03,24.14,23.96,24.07,737876.0,19.6776,19.7677,19.6203,19.7104,737876.0
2021-08-20 10:30:00,24.07,24.14,23.93,24.0,596706.0,19.7104,19.7677,19.5957,19.653,596706.0
2021-08-20 11:00:00,23.99,24.06,23.96,23.99,284818.0,19.6449,19.7022,19.6203,19.6449,284818.0
2021-08-20 11:30:00,23.98,24.07,23.98,24.07,281546.0,19.6367,19.7104,19.6367,19.7104,281546.0
2021-08-20 12:00:00,24.07,24.09,23.98,24.04,280856.0,19.7104,19.7267,19.6367,19.6858,280856.0
2021-08-20 12:30:00,24.04,24.07,23.99,23.99,186992.0,19.6858,19.7104,19.6449,19.6449,186992.0
2021-08-20 13:00:00,24.0,24.03,23.96,23.96,220751.0,19.653,19.6776,19.6203,19.6203,220751.0
2021-08-20 13:30:00,23.96,23.99,23.93,23.96,230057.0,19.6203,19.6449,19.5957,19.6203,230057.0
2021-08-20 14:00:00,23.96,24.04,23.95,23.98,225691.0,19.6203,19.6858,19.6121,19.6367,225691.0
2021-08-20 14:30:00,23.98,24.01,23.95,23.98,207007.0,19.6367,19.6612,19.6121,19.6367,207007.0
2021-08-20 15:00:00,23.98,24.06,23.98,24.05,383539.0,19.6367,19.7022,19.6367,19.694,383539.0
2021-08-20 15:30:00,24.05,24.07,24.0,24.04,920503.0,19.694,19.7104,19.653,19.6858,920503.0
2021-08-23 09:30:00,24.44,24.58,24.27,24.45,508097.0,20.0134,20.128,19.8741,20.0215,508097.0
2021-08-23 10:00:00,24.46,24.51,24.39,24.42,476062.0,20.0297,20.0707,19.9724,19.997,476062.0
2021-08-23 10:30:00,24.42,24.57,24.33,24.56,320664.0,19.997,20.1198,19.9233,20.1116,320664.0
2021-08-23 11:00:00,24.55,24.58,24.48,24.54,334708.0,20.1034,20.128,20.0461,20.0952,334708.0
2021-08-23 11:30:00,24.54,24.54,24.42,24.43,503843.0,20.0952,20.0952,19.997,20.0052,503843.0
2021-08-23 12:00:00,24.43,24.54,24.43,24.46,249543.0,20.0052,20.0952,20.0052,20.0297,249543.0
2021-08-23 12:30:00,24.46,24.54,24.45,24.54,245265.0,20.0297,20.0952,20.0215,20.0952,245265.0
2021-08-23 13:00:00,24.54,24.56,24.51,24.54,207284.0,20.0952,20.1116,20.0707,20.0952,207284.0
2021-08-23 13:30:00,24.55,24.56,24.48,24.52,242306.0,20.1034,20.1116,20.0461,20.0789,242306.0
2021-08-23 14:00:00,24.53,24.55,24.5,24.52,253332.0,20.0871,20.1034,20.0625,20.0789,253332.0
2021-08-23 14:30:00,24.51,24.54,24.51,24.53,349125.0,20.0707,20.0952,20.0707,20.0871,349125.0
2021-08-23 15:00:00,24.53,24.53,24.46,24.52,233770.0,20.0871,20.0871,20.0297,20.0789,233770.0
2021-08-23 15:30:00,24.52,24.55,24.48,24.5,736929.0,20.0789,20.1034,20.0461,20.0625,736929.0
2021-08-24 09:30:00,24.68,24.68,24.53,24.62,605568.0,20.2099,20.2099,20.0871,20.1608,605568.0
2021-08-24 10:00:00,24.62,24.62,24.44,24.58,261303.0,20.1608,20.1608,20.0134,20.128,261303.0
2021-08-24 10:30:00,24.58,24.58,24.49,24.52,326437.0,20.128,20.128,20.0543,20.0789,326437.0
2021-08-24 11:00:00,24.52,24.6,24.51,24.55,212525.0,20.0789,20.1444,20.0707,20.1034,212525.0
2021-08-24 11:30:00,24.54,24.56,24.49,24.5,216324.0,20.0952,20.1116,20.0543,20.0625,216324.0
2021-08-24 12:00:00,24.5,24.53,24.47,24.48,263788.0,20.0625,20.0871,20.0379,20.0461,263788.0
2021-08-24 12:30:00,24.48,24.58,24.47,24.56,520342.0,20.0461,20.128,20.0379,20.1116,520342.0
2021-08-24 13:00:00,24.55,24.59,24.55,24.59,158830.0,20.1034,20.1362,20.1034,20.1362,158830.0
2021-08-24 13:30:00,24.59,24.61,24.56,24.61,184919.0,20.1362,20.1526,20.1116,20.1526,184919.0
2021-08-24 14:00:00,24.61,24.66,24.6,24.65,291255.0,20.1526,20.1935,20.1444,20.1853,291255.0
2021-08-24 14:30:00,24.66,24.68,24.63,24.67,325418.0,20.1935,20.2099,20.1689,20.2017,325418.0
2021-08-24 15:00:00,24.67,24.71,24.64,24.67,384530.0,20.2017,20.2345,20.1771,20.2017,384530.0
2021-08-24 15:30:00,24.67,24.67,24.6,24.64,716223.0,20.2017,20.2017,20.1444,20.1771,716223.0
2021-08-25 09:30:00,24.65,24.65,24.4,24.61,311697.0,20.1853,20.1853,19.9806,20.1526,311697.0
2021-08-25 10:00:00,24.62,24.63,24.51,24.55,215805.0,20.1608,20.1689,20.0707,20.1034,215805.0
2021-08-25 10:30:00,24.54,24.63,24.52,24.59,244959.0,20.0952,20.1689,20.0789,20.1362,244959.0
2021-08-25 11:00:00,24.59,24.63,24.55,24.62,334954.0,20.1362,20.1689,20.1034,20.1608,334954.0
2021-08-25 11:30:00,24.62,24.73,24.61,24.73,221514.0,20.1608,20.2508,20.1526,20.2508,221514.0
2021-08-25 12:00:00,24.73,24.75,24.69,24.71,220423.0,20.2508,20.2672,20.2181,20.2345,220423.0
2021-08-25 12:30:00,24.71,24.79,24.7,24.76,134622.0,20.2345,20.3,20.2263,20.2754,134622.0
2021-08-25 13:00:00,24.76,24.8,24.75,24.8,142451.0,20.2754,20.3081,20.2672,20.3081,142451.0
2021-08-25 13:30:00,24.8,24.81,24.77,24.8,110881.0,20.3081,20.3163,20.2836,20.3081,110881.0
2021-08-25 14:00:00,24.8,24.82,24.7,24.71,407803.0,20.3081,20.3245,20.2263,20.2345,407803.0
2021-08-25 14:30:00,24.71,24.71,24.59,24.6,417130.0,20.2345,20.2345,20.1362,20.1444,417130.0
2021-08-25 15:00:00,24.6,24.64,24.59,24.62,557283.0,20.1444,20.1771,20.1362,20.1608,557283.0
2021-08-25 15:30:00,24.62,24.66,24.57,24.58,874106.0,20.1608,20.1935,20.1198,20.128,874106.0
2021-08-26 09:30:00,24.49,24.56,24.39,24.47,399729.0,20.0543,20.1116,19.9724,20.0379,399729.0
2021-08-26 10:00:00,24.48,24.5,24.33,24.45,375049.0,20.0461,20.0625,19.9233,20.0215,375049.0
2021-08-26 10:30:00,24.45,24.47,24.21,24.24,489615.0,20.0215,20.0379,19.825,19.8496,489615.0
2021-08-26 11:00:00,24.24,24.28,24.18,24.25,517212.0,19.8496,19.8823,19.8004,19.8578,517212.0
2021-08-26 11:30:00,24.26,24.33,24.22,24.29,509137.0,19.866,19.9233,19.8332,19.8905,509137.0
2021-08-26 12:00:00,24.28,24.33,24.28,24.32,256669.0,19.8823,19.9233,19.8823,19.9151,256669.0
2021-08-26 12:30:00,24.32,24.39,24.31,24.37,190019.0,19.9151,19.9724,19.9069,19.956,190019.0
2021-08-26 13:00:00,24.38,24.38,24.27,24.29,148414.0,19.9642,19.9642,19.8741,19.8905,148414.0
2021-08-26 13:30:00,24.28,24.35,24.28,24.3,237639.0,19.8823,19.9397,19.8823,19.8987,237639.0
2021-08-26 14:00:00,24.3,24.31,24.21,24.25,274613.0,19.8987,19.9069,19.825,19.8578,274613.0
2021-08-26 14:30:00,24.25,24.27,24.21,24.23,306070.0,19.8578,19.8741,19.825,19.8414,306070.0
2021-08-26 15:00:00,24.24,24.24,24.15,24.2,597252.0,19.8496,19.8496,19.7759,19.8168,597252.0
2021-08-26 15:30:00,24.2,24.21,24.14,24.14,1235800.0,19.8168,19.825,19.7677,19.7677,1235800.0
2021-08-27 09:30:00,24.3,24.56,24.29,24.52,415543.0,19.8987,20.1116,19.8905,20.0789,415543.0
2021-08-27 10:00:00,24.51,24.63,24.46,24.61,345283.0,20.0707,20.1689,20.0297,20.1526,345283.0
2021-08-27 10:30:00,24.62,24.74,24.62,24.71,368289.0,20.1608,20.259,20.1608,20.2345,368289.0
2021-08-27 11:00:00,24.71,24.76,24.68,24.69,364904.0,20.2345,20.2754,20.2099,20.2181,364904.0
2021-08-27 11:30:00,24.68,24.75,24.68,24.73,332872.0,20.2099,20.2672,20.2099,20.2508,332872.0
2021-08-27 12:00:00,24.73,24.82,24.72,24.78,200520.0,20.2508,20.3245,20.2426,20.2918,200520.0
2021-08-27 12:30:00,24.79,24.83,24.76,24.82,244563.0,20.3,20.3327,20.2754,20.3245,244563.0
2021-08-27 13:00:00,24.82,24.84,24.74,24.75,406183.0,20.3245,20.3409,20.259,20.2672,406183.0
2021-08-27 13:30:00,24.75,24.8,24.73,24.78,376776.0,20.2672,20.3081,20.2508,20.2918,376776.0
2021-08-27 14:00:00,24.78,24.78,24.68,24.69,272851.0,20.2918,20.2918,20.2099,20.2181,272851.0
2021-08-27 14:30:00,24.69,24.7,24.57,24.59,679118.0,20.2181,20.2263,20.1198,20.1362,679118.0
2021-08-27 15:00:00,24.6,24.61,24.57,24.59,694318.0,20.1444,20.1526,20.1198,20.1362,694318.0
2021-08-27 15:30:00,24.6,24.62,24.51,24.61,2202701.0,20.1444,20.1608,20.0707,20.1526,2202701.0
2021-08-30 09:30:00,24.67,24.74,24.55,24.66,490708.0,20.2017,20.259,20.1034,20.1935,490708.0
2021-08-30 10:00:00,24.65,24.74,24.55,24.71,295732.0,20.1853,20.259,20.1034,20.2345,295732.0
2021-08-30 10:30:00,24.71,24.83,24.68,24.82,460268.0,20.2345,20.3327,20.2099,20.3245,460268.0
2021-08-30 11:00:00,24.81,24.85,24.75,24.8,233848.0,20.3163,20.3491,20.2672,20.3081,233848.0
2021-08-30 11:30:00,24.8,24.87,24.77,24.85,214411.0,20.3081,20.3655,20.2836,20.3491,214411.0
2021-08-30 12:00:00,24.84,24.87,24.81,24.85,189537.0,20.3409,20.3655,20.3163,20.3491,189537.0
2021-08-30 12:30:00,24.85,24.88,24.82,24.84,193083.0,20.3491,20.3737,20.3245,20.3409,193083.0
2021-08-30 13:00:00,24.83,24.86,24.77,24.81,166283.0,20.3327,20.3573,20.2836,20.3163,166283.0
2021-08-30 13:30:00,24.8,24.84,24.77,24.78,282795.0,20.3081,20.3409,20.2836,20.2918,282795.0
2021-08-30 14:00:00,24.78,24.78,24.73,24.73,187379.0,20.2918,20.2918,20.2508,20.2508,187379.0
2021-08-30 14:30:00,24.73,24.74,24.69,24.71,209392.0,20.2508,20.259,20.2181,20.2345,209392.0
2021-08-30 15:00:00,24.71,24.75,24.71,24.71,212140.0,20.2345,20.2672,20.2345,20.2345,212140.0
2021-08-30 15:30:00,24.71,24.72,24.56,24.57,745950.0,20.2345,20.2426,20.1116,20.1198,745950.0
2021-08-31 09:30:00,24.5,24.67,24.44,24.53,1060846.0,20.0625,20.2017,20.0134,20.0871,1060846.0
2021-08-31 10:00:00,24.53,24.64,24.5,24.59,1209022.0,20.0871,20.1771,20.0625,20.1362,1209022.0
2021-08-31 10:30:00,24.59,24.73,24.58,24.68,567830.0,20.1362,20.2508,20.128,20.2099,567830.0
2021-08-31 11:00:00,24.69,24.73,24.64,24.68,535903.0,20.2181,20.2508,20.1771,20.2099,535903.0
2021-08-31 11:30:00,24.68,24.73,24.65,24.72,350379.0,20.2099,20.2508,20.1853,20.2426,350379.0
2021-08-31 12:00:00,24.71,24.81,24.71,24.76,279143.0,20.2345,20.3163,20.2345,20.2754,279143.0
2021-08-31 12:30:00,24.77,24.8,24.74,24.75,295652.0,20.2836,20.3081,20.259,20.2672,295652.0
2021-08-31 13:00:00,24.74,24.79,24.71,24.77,317719.0,20.259,20.3,20.2345,20.2836,317719.0
2021-08-31 13:30:00,24.77,24.8,24.76,24.8,256403.0,20.2836,20.3081,20.2754,20.3081,256403.0
2021-08-31 14:00:00,24.8,24.84,24.75,24.78,350427.0,20.3081,20.3409,20.2672,20.2918,350427.0
2021-08-31 14:30:00,24.78,24.79,24.7,24.75,358290.0,20.2918,20.3,20.2263,20.2672,358290.0
2021-08-31 15:00:00,24.75,24.77,24.71,24.76,470740.0,20.2672,20.2836,20.2345,20.2754,470740.0
2021-08-31 15:30:00,24.76,24.82,24.69,24.69,1829999.0,20.2754,20.3245,20.2181,20.2181,1829999.0
2021-09-01 09:30:00,24.69,24.74,24.53,24.63,575960.0,20.2181,20.259,20.0871,20.1689,575960.0
2021-09-01 10:00:00,24.64,24.74,24.61,24.68,450523.0,20.1771,20.259,20.1526,20.2099,450523.0
2021-09-01 10:30:00,24.68,24.77,24.56,24.58,543798.0,20.2099,20.2836,20.1116,20.128,543798.0
2021-09-01 11:00:00,24.57,24.65,24.56,24.6,458142.0,20.1198,20.1853,20.1116,20.1444,458142.0
2021-09-01 11:30:00,24.61,24.61,24.53,24.54,202840.0,20.1526,20.1526,20.0871,20.0952,202840.0
2021-09-01 12:00:00,24.55,24.68,24.53,24.68,321435.0,20.1034,20.2099,20.0871,20.2099,321435.0
2021-09-01 12:30:00,24.67,24.71,24.66,24.7,267455.0,20.2017,20.2345,20.1935,20.2263,267455.0
2021-09-01 13:00:00,24.7,24.72,24.64,24.64,215325.0,20.2263,20.2426,20.1771,20.1771,215325.0
2021-09-01 13:30:00,24.65,24.68,24.64,24.67,239169.0,20.1853,20.2099,20.1771,20.2017,239169.0
2021-09-01 14:00:00,24.67,24.67,24.58,24.6,366333.0,20.2017,20.2017,20.128,20.1444,366333.0
2021-09-01 14:30:00,24.6,24.68,24.58,24.68,309146.0,20.1444,20.2099,20.128,20.2099,309146.0
2021-09-01 15:00:00,24.68,24.68,24.62,24.64,298041.0,20.2099,20.2099,20.1608,20.1771,298041.0
2021-09-01 15:30:00,24.64,24.73,24.64,24.66,1052540.0,20.1771,20.2508,20.1771,20.1935,1052540.0
2021-09-02 09:30:00,24.77,24.99,24.77,24.98,763384.0,20.2836,20.4637,20.2836,20.4555,763384.0
2021-09-02 10:00:00,24.98,25.13,24.98,25.07,483409.0,20.4555,20.5784,20.4555,20.5292,483409.0
2021-09-02 10:30:00,25.07,25.1,25.03,25.05,452047.0,20.5292,20.5538,20.4965,20.5129,452047.0
2021-09-02 11:00:00,25.05,25.1,25.02,25.03,370432.0,20.5129,20.5538,20.4883,20.4965,370432.0
2021-09-02 11:30:00,25.03,25.17,24.98,25.17,341964.0,20.4965,20.6111,20.4555,20.6111,341964.0
2021-09-02 12:00:00,25.17,25.17,25.07,25.13,258693.0,20.6111,20.6111,20.5292,20.5784,258693.0
2021-09-02 12:30:00,25.12,25.16,25.09,25.14,360155.0,20.5702,20.6029,20.5456,20.5866,360155.0
2021-09-02 13:00:00,25.14,25.15,25.07,25.07,297055.0,20.5866,20.5948,20.5292,20.5292,297055.0
2021-09-02 13:30:00,25.08,25.1,25.05,25.05,325331.0,20.5374,20.5538,20.5129,20.5129,325331.0
2021-09-02 14:00:00,25.05,25.06,24.99,25.01,380344.0,20.5129,20.5211,20.4637,20.4801,380344.0
2021-09-02 14:30:00,25.01,25.04,24.97,25.04,282743.0,20.4801,20.5047,20.4474,20.5047,282743.0
2021-09-02 15:00:00,25.04,25.08,25.01,25.05,499724.0,20.5047,20.5374,20.4801,20.5129,499724.0
2021-09-02 15:30:00,25.05,25.11,25.0,25.11,1516692.0,20.5129,20.562,20.4719,20.562,1516692.0
2021-09-03 09:30:00,25.04,25.14,24.98,25.03,576658.0,20.5047,20.5866,20.4555,20.4965,576658.0
2021-09-03 10:00:00,25.03,25.14,24.97,25.03,349534.0,20.4965,20.5866,20.4474,20.4965,349534.0
2021-09-03 10:30:00,25.04,25.06,24.96,25.01,301503.0,20.5047,20.5211,20.4392,20.4801,301503.0
2021-09-03 11:00:00,25.01,25.03,24.88,24.89,265652.0,20.4801,20.4965,20.3737,20.3818,265652.0
2021-09-03 11:30:00,24.89,24.94,24.85,24.89,240052.0,20.3818,20.4228,20.3491,20.3818,240052.0
2021-09-03 12:00:00,24.9,24.91,24.83,24.88,279713.0,20.39,20.3982,20.3327,20.3737,279713.0
2021-09-03 12:30:00,24.88,24.89,24.82,24.85,320056.0,20.3737,20.3818,20.3245,20.3491,320056.0
2021-09-03 13:00:00,24.84,24.86,24.79,24.84,274633.0,20.3409,20.3573,20.3,20.3409,274633.0
2021-09-03 13:30:00,24.84,24.87,24.83,24.85,205935.0,20.3409,20.3655,20.3327,20.3491,205935.0
2021-09-03 14:00:00,24.86,24.92,24.85,24.9,387672.0,20.3573,20.4064,20.3491,20.39,387672.0
2021-09-03 14:30:00,24.91,25.02,24.89,24.99,492227.0,20.3982,20.4883,20.3818,20.4637,492227.0
2021-09-03 15:00:00,24.99,25.0,24.91,24.93,339472.0,20.4637,20.4719,20.3982,20.4146,339472.0
2021-09-03 15:30:00,24.93,24.97,24.91,24.97,833866.0,20.4146,20.4474,20.3982,20.4474,833866.0
2021-09-07 09:30:00,24.86,24.96,24.8,24.81,791347.0,20.3573,20.4392,20.3081,20.3163,791347.0
2021-09-07 10:00:00,24.8,24.9,24.61,24.63,1045196.0,20.3081,20.39,20.1526,20.1689,1045196.0
2021-09-07 10:30:00,24.62,24.68,24.59,24.63,626482.0,20.1608,20.2099,20.1362,20.1689,626482.0
2021-09-07 11:00:00,24.63,24.63,24.52,24.6,649837.0,20.1689,20.1689,20.0789,20.1444,649837.0
2021-09-07 11:30:00,24.59,24.63,24.54,24.56,551545.0,20.1362,20.1689,20.0952,20.1116,551545.0
2021-09-07 12:00:00,24.56,24.63,24.56,24.6,268398.0,20.1116,20.1689,20.1116,20.1444,268398.0
2021-09-07 12:30:00,24.59,24.61,24.57,24.57,179949.0,20.1362,20.1526,20.1198,20.1198,179949.0
2021-09-07 13:00:00,24.58,24.63,24.56,24.57,271661.0,20.128,20.1689,20.1116,20.1198,271661.0
2021-09-07 13:30:00,24.56,24.63,24.56,24.62,261968.0,20.1116,20.1689,20.1116,20.1608,261968.0
2021-09-07 14:00:00,24.62,24.62,24.56,24.58,315020.0,20.1608,20.1608,20.1116,20.128,315020.0
2021-09-07 14:30:00,24.58,24.58,24.55,24.58,339748.0,20.128,20.128,20.1034,20.128,339748.0
2021-09-07 15:00:00,24.58,24.65,24.57,24.62,366721.0,20.128,20.1853,20.1198,20.1608,366721.0
2021-09-07 15:30:00,24.63,24.68,24.61,24.62,987352.0,20.1689,20.2099,20.1526,20.1608,987352.0
2021-09-08 09:30:00,24.92,25.18,24.85,25.04,1558164.0,20.4064,20.6193,20.3491,20.5047,1558164.0
2021-09-08 10:00:00,25.05,25.15,24.98,24.99,1191616.0,20.5129,20.5948,20.4555,20.4637,1191616.0
2021-09-08 10:30:00,25.0,25.0,24.66,24.71,1004242.0,20.4719,20.4719,20.1935,20.2345,1004242.0
2021-09-08 11:00:00,24.71,24.85,24.7,24.81,572105.0,20.2345,20.3491,20.2263,20.3163,572105.0
2021-09-08 11:30:00,24.81,24.88,24.74,24.74,343409.0,20.3163,20.3737,20.259,20.259,343409.0
2021-09-08 12:00:00,24.74,24.84,24.73,24.82,292271.0,20.259,20.3409,20.2508,20.3245,292271.0
2021-09-08 12:30:00,24.82,24.84,24.77,24.8,579484.0,20.3245,20.3409,20.2836,20.3081,579484.0
2021-09-08 13:00:00,24.81,24.81,24.71,24.74,276961.0,20.3163,20.3163,20.2345,20.259,276961.0
2021-09-08 13:30:00,24.73,24.77,24.69,24.74,385554.0,20.2508,20.2836,20.2181,20.259,385554.0
2021-09-08 14:00:00,24.73,24.77,24.71,24.75,660064.0,20.2508,20.2836,20.2345,20.2672,660064.0
2021-09-08 14:30:00,24.75,24.82,24.74,24.8,340622.0,20.2672,20.3245,20.259,20.3081,340622.0
2021-09-08 15:00:00,24.8,24.87,24.79,24.81,924151.0,20.3081,20.3655,20.3,20.3163,924151.0
2021-09-08 15:30:00,24.81,24.82,24.73,24.73,1498622.0,20.3163,20.3245,20.2508,20.2508,1498622.0
2021-09-09 09:30:00,24.09,24.27,23.98,24.23,1051577.0,20.0618,20.2117,19.9702,20.1784,1051577.0
2021-09-09 10:00:00,24.23,24.4,24.17,24.34,728464.0,20.1784,20.32,20.1284,20.27,728464.0
2021-09-09 10:30:00,24.33,24.44,24.33,24.38,1059569.0,20.2617,20.3533,20.2617,20.3033,1059569.0
2021-09-09 11:00:00,24.37,24.41,24.32,24.37,704868.0,20.295,20.3283,20.2533,20.295,704868.0
2021-09-09 11:30:00,24.37,24.4,24.24,24.26,571170.0,20.295,20.32,20.1867,20.2034,571170.0
2021-09-09 12:00:00,24.27,24.27,24.16,24.2,323483.0,20.2117,20.2117,20.1201,20.1534,323483.0
2021-09-09 12:30:00,24.2,24.26,24.18,24.2,193119.0,20.1534,20.2034,20.1367,20.1534,193119.0
2021-09-09 13:00:00,24.21,24.24,24.09,24.12,241100.0,20.1617,20.1867,20.0618,20.0868,241100.0
2021-09-09 13:30:00,24.12,24.17,24.05,24.13,508777.0,20.0868,20.1284,20.0285,20.0951,508777.0
2021-09-09 14:00:00,24.13,24.17,24.08,24.11,235710.0,20.0951,20.1284,20.0535,20.0784,235710.0
2021-09-09 14:30:00,24.12,24.14,24.09,24.11,255240.0,20.0868,20.1034,20.0618,20.0784,255240.0
2021-09-09 15:00:00,24.12,24.16,24.09,24.14,346698.0,20.0868,20.1201,20.0618,20.1034,346698.0
2021-09-09 15:30:00,24.14,24.24,24.12,24.14,958508.0,20.1034,20.1867,20.0868,20.1034,958508.0
2021-09-10 09:30:00,24.34,24.44,24.23,24.26,754045.0,20.27,20.3533,20.1784,20.2034,754045.0
2021-09-10 10:00:00,24.26,24.26,24.17,24.21,383957.0,20.2034,20.2034,20.1284,20.1617,383957.0
2021-09-10 10:30:00,24.2,24.21,24.1,24.13,432104.0,20.1534,20.1617,20.0701,20.0951,432104.0
2021-09-10 11:00:00,24.12,24.2,24.1,24.19,352231.0,20.0868,20.1534,20.0701,20.1451,352231.0
2021-09-10 11:30:00,24.19,24.24,24.13,24.23,212039.0,20.1451,20.1867,20.0951,20.1784,212039.0
2021-09-10 12:00:00,24.23,24.31,24.22,24.3,222544.0,20.1784,20.245,20.1701,20.2367,222544.0
2021-09-10 12:30:00,24.3,24.37,24.29,24.33,296244.0,20.2367,20.295,20.2283,20.2617,296244.0
2021-09-10 13:00:00,24.33,24.37,24.32,24.35,141880.0,20.2617,20.295,20.2533,20.2783,141880.0
2021-09-10 13:30:00,24.35,24.38,24.32,24.37,234512.0,20.2783,20.3033,20.2533,20.295,234512.0
2021-09-10 14:00:00,24.36,24.41,24.36,24.38,318926.0,20.2866,20.3283,20.2866,20.3033,318926.0
2021-09-10 14:30:00,24.39,24.44,24.37,24.43,245979.0,20.3116,20.3533,20.295,20.3449,245979.0
2021-09-10 15:00:00,24.42,24.43,24.35,24.36,323995.0,20.3366,20.3449,20.2783,20.2866,323995.0
2021-09-10 15:30:00,24.36,24.36,24.25,24.28,1237210.0,20.2866,20.2866,20.195,20.22,1237210.0
2021-09-13 09:30:00,24.51,24.84,24.51,24.73,928104.0,20.4116,20.6864,20.4116,20.5948,928104.0
2021-09-13 10:00:00,24.73,24.86,24.63,24.84,555429.0,20.5948,20.703,20.5115,20.6864,555429.0
2021-09-13 10:30:00,24.82,24.95,24.79,24.84,456791.0,20.6697,20.778,20.6447,20.6864,456791.0
2021-09-13 11:00:00,24.84,24.9,24.76,24.83,325843.0,20.6864,20.7363,20.6198,20.6781,325843.0
2021-09-13 11:30:00,24.83,24.9,24.82,24.88,271377.0,20.6781,20.7363,20.6697,20.7197,271377.0
2021-09-13 12:00:00,24.89,24.91,24.83,24.85,242972.0,20.728,20.7447,20.6781,20.6947,242972.0
2021-09-13 12:30:00,24.84,24.87,24.8,24.82,193022.0,20.6864,20.7114,20.6531,20.6697,193022.0
2021-09-13 13:00:00,24.81,24.87,24.75,24.76,221545.0,20.6614,20.7114,20.6114,20.6198,221545.0
2021-09-13 13:30:00,24.76,24.8,24.75,24.79,185214.0,20.6198,20.6531,20.6114,20.6447,185214.0
2021-09-13 14:00:00,24.79,24.82,24.72,24.75,201708.0,20.6447,20.6697,20.5864,20.6114,201708.0
2021-09-13 14:30:00,24.75,24.78,24.7,24.78,231120.0,20.6114,20.6364,20.5698,20.6364,231120.0
2021-09-13 15:00:00,24.77,24.84,24.67,24.83,349484.0,20.6281,20.6864,20.5448,20.6781,349484.0
2021-09-13 15:30:00,24.83,24.87,24.78,24.8,1769919.0,20.6781,20.7114,20.6364,20.6531,1769919.0
2021-09-14 09:30:00,24.93,25.03,24.83,24.83,531634.0,20.7613,20.8446,20.6781,20.6781,531634.0
2021-09-14 10:00:00,24.83,24.83,24.71,24.75,334442.0,20.6781,20.6781,20.5781,20.6114,334442.0
2021-09-14 10:30:00,24.74,24.78,24.67,24.68,253343.0,20.6031,20.6364,20.5448,20.5531,253343.0
2021-09-14 11:00:00,24.68,24.77,24.67,24.73,241730.0,20.5531,20.6281,20.5448,20.5948,241730.0
2021-09-14 11:30:00,24.72,24.82,24.71,24.81,688854.0,20.5864,20.6697,20.5781,20.6614,688854.0
2021-09-14 12:00:00,24.81,24.89,24.8,24.89,200029.0,20.6614,20.728,20.6531,20.728,200029.0
2021-09-14 12:30:00,24.89,24.89,24.81,24.83,282521.0,20.728,20.728,20.6614,20.6781,282521.0
2021-09-14 13:00:00,24.83,24.92,24.81,24.9,339020.0,20.6781,20.753,20.6614,20.7363,339020.0
2021-09-14 13:30:00,24.9,24.94,24.84,24.93,390598.0,20.7363,20.7697,20.6864,20.7613,390598.0
2021-09-14 14:00:00,24.93,25.0,24.9,24.98,745625.0,20.7613,20.8196,20.7363,20.803,745625.0
2021-09-14 14:30:00,24.98,24.98,24.83,24.84,484144.0,20.803,20.803,20.6781,20.6864,484144.0
2021-09-14 15:00:00,24.84,24.85,24.74,24.75,424074.0,20.6864,20.6947,20.6031,20.6114,424074.0
2021-09-14 15:30:00,24.75,24.81,24.72,24.75,1340194.0,20.6114,20.6614,20.5864,20.6114,1340194.0
2021-09-15 09:30:00,24.99,25.53,24.96,25.48,1035410.0,20.8113,21.261,20.7863,21.2194,1035410.0
2021-09-15 10:00:00,25.49,25.52,25.36,25.43,551113.0,21.2277,21.2527,21.1194,21.1777,551113.0
2021-09-15 10:30:00,25.43,25.49,25.38,25.45,494144.0,21.1777,21.2277,21.1361,21.1944,494144.0
2021-09-15 11:00:00,25.45,25.6,25.44,25.55,709509.0,21.1944,21.3193,21.1861,21.2777,709509.0
2021-09-15 11:30:00,25.55,25.59,25.52,25.53,292998.0,21.2777,21.311,21.2527,21.261,292998.0
2021-09-15 12:00:00,25.53,25.58,25.46,25.53,527474.0,21.261,21.3026,21.2027,21.261,527474.0
2021-09-15 12:30:00,25.53,25.65,25.52,25.65,524715.0,21.261,21.3609,21.2527,21.3609,524715.0
2021-09-15 13:00:00,25.65,25.65,25.61,25.64,252255.0,21.3609,21.3609,21.3276,21.3526,252255.0
2021-09-15 13:30:00,25.64,25.68,25.62,25.66,494669.0,21.3526,21.3859,21.336,21.3693,494669.0
2021-09-15 14:00:00,25.66,25.68,25.61,25.68,498783.0,21.3693,21.3859,21.3276,21.3859,498783.0
2021-09-15 14:30:00,25.68,25.7,25.64,25.7,489198.0,21.3859,21.4026,21.3526,21.4026,489198.0
2021-09-15 15:00:00,25.7,25.78,25.68,25.72,645318.0,21.4026,21.4692,21.3859,21.4192,645318.0
2021-09-15 15:30:00,25.72,25.81,25.7,25.8,2117738.0,21.4192,21.4942,21.4026,21.4859,2117738.0
2021-09-16 09:30:00,25.8,25.82,25.57,25.59,672386.0,21.4859,21.5025,21.2943,21.311,672386.0
2021-09-16 10:00:00,25.58,25.6,25.43,25.54,666855.0,21.3026,21.3193,21.1777,21.2693,666855.0
2021-09-16 10:30:00,25.54,25.63,25.49,25.54,430432.0,21.2693,21.3443,21.2277,21.2693,430432.0
2021-09-16 11:00:00,25.53,25.6,25.5,25.53,258374.0,21.261,21.3193,21.236,21.261,258374.0
2021-09-16 11:30:00,25.53,25.54,25.4,25.5,245232.0,21.261,21.2693,21.1527,21.236,245232.0
2021-09-16 12:00:00,25.5,25.52,25.45,25.5,245901.0,21.236,21.2527,21.1944,21.236,245901.0
2021-09-16 12:30:00,25.5,25.62,25.49,25.58,292573.0,21.236,21.336,21.2277,21.3026,292573.0
2021-09-16 13:00:00,25.57,25.58,25.43,25.45,581446.0,21.2943,21.3026,21.1777,21.1944,581446.0
2021-09-16 13:30:00,25.46,25.6,25.45,25.6,455747.0,21.2027,21.3193,21.1944,21.3193,455747.0
2021-09-16 14:00:00,25.6,25.71,25.59,25.66,401144.0,21.3193,21.4109,21.311,21.3693,401144.0
2021-09-16 14:30:00,25.66,25.75,25.65,25.74,457326.0,21.3693,21.4442,21.3609,21.4359,457326.0
2021-09-16 15:00:00,25.74,25.75,25.58,25.58,572500.0,21.4359,21.4442,21.3026,21.3026,572500.0
2021-09-16 15:30:00,25.59,25.59,25.41,25.41,1839301.0,21.311,21.311,21.1611,21.1611,1839301.0
2021-09-17 09:30:00,25.33,25.63,25.33,25.35,1774300.0,21.0944,21.3443,21.0944,21.1111,1774300.0
2021-09-17 10:00:00,25.35,25.43,25.31,25.39,307514.0,21.1111,21.1777,21.0778,21.1444,307514.0
2021-09-17 10:30:00,25.39,25.4,25.27,25.3,216100.0,21.1444,21.1527,21.0445,21.0695,216100.0
2021-09-17 11:00:00,25.29,25.33,25.24,25.28,357279.0,21.0611,21.0944,21.0195,21.0528,357279.0
2021-09-17 11:30:00,25.27,25.35,25.25,25.32,233121.0,21.0445,21.1111,21.0278,21.0861,233121.0
2021-09-17 12:00:00,25.32,25.38,25.28,25.37,137609.0,21.0861,21.1361,21.0528,21.1278,137609.0
2021-09-17 12:30:00,25.37,25.43,25.35,25.39,324090.0,21.1278,21.1777,21.1111,21.1444,324090.0
2021-09-17 13:00:00,25.4,25.41,25.38,25.39,166180.0,21.1527,21.1611,21.1361,21.1444,166180.0
2021-09-17 13:30:00,25.38,25.39,25.26,25.33,222875.0,21.1361,21.1444,21.0361,21.0944,222875.0
2021-09-17 14:00:00,25.33,25.43,25.31,25.33,701187.0,21.0944,21.1777,21.0778,21.0944,701187.0
2021-09-17 14:30:00,25.33,25.35,25.29,25.3,341367.0,21.0944,21.1111,21.0611,21.0695,341367.0
2021-09-17 15:00:00,25.31,25.36,25.29,25.36,422282.0,21.0778,21.1194,21.0611,21.1194,422282.0
2021-09-17 15:30:00,25.36,25.37,25.24,25.27,1784174.0,21.1194,21.1278,21.0195,21.0445,1784174.0
2021-09-20 09:30:00,24.91,24.99,24.77,24.92,882445.0,20.7447,20.8113,20.6281,20.753,882445.0
2021-09-20 10:00:00,24.92,24.95,24.71,24.81,964084.0,20.753,20.778,20.5781,20.6614,964084.0
2021-09-20 10:30:00,24.8,24.97,24.75,24.87,685008.0,20.6531,20.7946,20.6114,20.7114,685008.0
2021-09-20 11:00:00,24.86,24.91,24.8,24.86,415774.0,20.703,20.7447,20.6531,20.703,415774.0
2021-09-20 11:30:00,24.86,24.87,24.77,24.79,484752.0,20.703,20.7114,20.6281,20.6447,484752.0
2021-09-20 12:00:00,24.79,24.8,24.72,24.78,433058.0,20.6447,20.6531,20.5864,20.6364,433058.0
2021-09-20 12:30:00,24.78,24.8,24.73,24.75,456385.0,20.6364,20.6531,20.5948,20.6114,456385.0
2021-09-20 13:00:00,24.75,24.79,24.69,24.78,624997.0,20.6114,20.6447,20.5615,20.6364,624997.0
2021-09-20 13:30:00,24.78,24.83,24.75,24.8,461961.0,20.6364,20.6781,20.6114,20.6531,461961.0
2021-09-20 14:00:00,24.8,24.83,24.68,24.72,904272.0,20.6531,20.6781,20.5531,20.5864,904272.0
2021-09-20 14:30:00,24.71,24.73,24.64,24.67,478064.0,20.5781,20.5948,20.5198,20.5448,478064.0
2021-09-20 15:00:00,24.67,24.8,24.62,24.8,522272.0,20.5448,20.6531,20.5032,20.6531,522272.0
2021-09-20 15:30:00,24.8,25.05,24.78,24.97,2366615.0,20.6531,20.8613,20.6364,20.7946,2366615.0
2021-09-21 09:30:00,25.22,25.26,25.02,25.06,588845.0,21.0028,21.0361,20.8363,20.8696,588845.0
2021-09-21 10:00:00,25.05,25.08,24.77,24.83,502096.0,20.8613,20.8862,20.6281,20.6781,502096.0
2021-09-21 10:30:00,24.83,24.85,24.7,24.75,312713.0,20.6781,20.6947,20.5698,20.6114,312713.0
2021-09-21 11:00:00,24.74,24.81,24.7,24.71,324949.0,20.6031,20.6614,20.5698,20.5781,324949.0
2021-09-21 11:30:00,24.72,24.82,24.72,24.77,268618.0,20.5864,20.6697,20.5864,20.6281,268618.0
2021-09-21 12:00:00,24.77,24.88,24.76,24.84,248603.0,20.6281,20.7197,20.6198,20.6864,248603.0
2021-09-21 12:30:00,24.84,24.85,24.72,24.81,272754.0,20.6864,20.6947,20.5864,20.6614,272754.0
2021-09-21 13:00:00,24.81,24.88,24.77,24.84,193684.0,20.6614,20.7197,20.6281,20.6864,193684.0
2021-09-21 13:30:00,24.85,24.9,24.8,24.82,183350.0,20.6947,20.7363,20.6531,20.6697,183350.0
2021-09-21 14:00:00,24.82,24.84,24.76,24.78,238324.0,20.6697,20.6864,20.6198,20.6364,238324.0
2021-09-21 14:30:00,24.78,24.92,24.77,24.86,410234.0,20.6364,20.753,20.6281,20.703,410234.0
2021-09-21 15:00:00,24.86,24.91,24.82,24.87,424035.0,20.703,20.7447,20.6697,20.7114,424035.0
2021-09-21 15:30:00,24.87,24.89,24.7,24.7,1857959.0,20.7114,20.728,20.5698,20.5698,1857959.0
2021-09-22 09:30:00,24.9,25.19,24.9,25.19,568760.0,20.7363,20.9779,20.7363,20.9779,568760.0
2021-09-22 10:00:00,25.19,25.23,25.08,25.1,350778.0,20.9779,21.0112,20.8862,20.9029,350778.0
2021-09-22 10:30:00,25.1,25.18,25.06,25.17,216358.0,20.9029,20.9695,20.8696,20.9612,216358.0
2021-09-22 11:00:00,25.18,25.21,25.16,25.21,219197.0,20.9695,20.9945,20.9529,20.9945,219197.0
2021-09-22 11:30:00,25.21,25.24,25.16,25.18,423603.0,20.9945,21.0195,20.9529,20.9695,423603.0
2021-09-22 12:00:00,25.17,25.19,25.07,25.12,210073.0,20.9612,20.9779,20.8779,20.9196,210073.0
2021-09-22 12:30:00,25.12,25.18,25.1,25.13,185577.0,20.9196,20.9695,20.9029,20.9279,185577.0
2021-09-22 13:00:00,25.13,25.15,25.09,25.11,143856.0,20.9279,20.9445,20.8946,20.9112,143856.0
2021-09-22 13:30:00,25.11,25.13,25.05,25.07,199781.0,20.9112,20.9279,20.8613,20.8779,199781.0
2021-09-22 14:00:00,25.07,25.2,25.02,25.18,245366.0,20.8779,20.9862,20.8363,20.9695,245366.0
2021-09-22 14:30:00,25.17,25.2,24.98,25.07,329370.0,20.9612,20.9862,20.803,20.8779,329370.0
2021-09-22 15:00:00,25.07,25.16,25.03,25.1,277851.0,20.8779,20.9529,20.8446,20.9029,277851.0
2021-09-22 15:30:00,25.1,25.11,24.99,25.03,803070.0,20.9029,20.9112,20.8113,20.8446,803070.0
2021-09-23 09:30:00,25.05,25.45,25.04,25.42,438800.0,20.8613,21.1944,20.8529,21.1694,438800.0
2021-09-23 10:00:00,25.43,25.49,25.39,25.46,354237.0,21.1777,21.2277,21.1444,21.2027,354237.0
2021-09-23 10:30:00,25.46,25.51,25.43,25.49,275087.0,21.2027,21.2443,21.1777,21.2277,275087.0
2021-09-23 11:00:00,25.48,25.51,25.44,25.5,212411.0,21.2194,21.2443,21.1861,21.236,212411.0
2021-09-23 11:30:00,25.49,25.53,25.45,25.5,184311.0,21.2277,21.261,21.1944,21.236,184311.0
2021-09-23 12:00:00,25.5,25.59,25.49,25.58,253303.0,21.236,21.311,21.2277,21.3026,253303.0
2021-09-23 12:30:00,25.58,25.58,25.54,25.55,178611.0,21.3026,21.3026,21.2693,21.2777,178611.0
2021-09-23 13:00:00,25.55,25.6,25.54,25.58,143729.0,21.2777,21.3193,21.2693,21.3026,143729.0
2021-09-23 13:30:00,25.58,25.61,25.56,25.61,137965.0,21.3026,21.3276,21.286,21.3276,137965.0
2021-09-23 14:00:00,25.61,25.61,25.55,25.59,174977.0,21.3276,21.3276,21.2777,21.311,174977.0
2021-09-23 14:30:00,25.59,25.61,25.51,25.52,244567.0,21.311,21.3276,21.2443,21.2527,244567.0
2021-09-23 15:00:00,25.51,25.53,25.49,25.51,356244.0,21.2443,21.261,21.2277,21.2443,356244.0
2021-09-23 15:30:00,25.5,25.54,25.46,25.47,949550.0,21.236,21.2693,21.2027,21.211,949550.0
2021-09-24 09:30:00,25.41,25.59,25.38,25.5,511813.0,21.1611,21.311,21.1361,21.236,511813.0
2021-09-24 10:00:00,25.51,25.56,25.45,25.54,295012.0,21.2443,21.286,21.1944,21.2693,295012.0
2021-09-24 10:30:00,25.54,25.58,25.52,25.55,189846.0,21.2693,21.3026,21.2527,21.2777,189846.0
2021-09-24 11:00:00,25.55,25.56,25.44,25.45,196129.0,21.2777,21.286,21.1861,21.1944,196129.0
2021-09-24 11:30:00,25.45,25.45,25.41,25.42,242969.0,21.1944,21.1944,21.1611,21.1694,242969.0
2021-09-24 12:00:00,25.42,25.44,25.4,25.42,173545.0,21.1694,21.1861,21.1527,21.1694,173545.0
2021-09-24 12:30:00,25.42,25.45,25.41,25.42,204179.0,21.1694,21.1944,21.1611,21.1694,204179.0
2021-09-24 13:00:00,25.42,25.46,25.4,25.42,136240.0,21.1694,21.2027,21.1527,21.1694,136240.0
2021-09-24 13:30:00,25.41,25.42,25.34,25.36,203960.0,21.1611,21.1694,21.1028,21.1194,203960.0
2021-09-24 14:00:00,25.36,25.36,25.33,25.35,211546.0,21.1194,21.1194,21.0944,21.1111,211546.0
2021-09-24 14:30:00,25.35,25.43,25.34,25.43,203267.0,21.1111,21.1777,21.1028,21.1777,203267.0
2021-09-24 15:00:00,25.43,25.51,25.4,25.49,366393.0,21.1777,21.2443,21.1527,21.2277,366393.0
2021-09-24 15:30:00,25.49,25.51,25.39,25.4,857017.0,21.2277,21.2443,21.1444,21.1527,857017.0
2021-09-27 09:30:00,25.76,26.01,25.74,26.0,941988.0,21.4525,21.6607,21.4359,21.6524,941988.0
2021-09-27 10:00:00,26.0,26.06,25.82,25.94,533567.0,21.6524,21.7024,21.5025,21.6024,533567.0
2021-09-27 10:30:00,25.94,25.96,25.79,25.8,309481.0,21.6024,21.6191,21.4775,21.4859,309481.0
2021-09-27 11:00:00,25.81,25.98,25.79,25.98,329896.0,21.4942,21.6358,21.4775,21.6358,329896.0
2021-09-27 11:30:00,25.97,26.01,25.94,26.0,541138.0,21.6274,21.6607,21.6024,21.6524,541138.0
2021-09-27 12:00:00,25.99,26.09,25.95,26.09,745755.0,21.6441,21.7274,21.6108,21.7274,745755.0
2021-09-27 12:30:00,26.09,26.12,26.03,26.07,600749.0,21.7274,21.7523,21.6774,21.7107,600749.0
2021-09-27 13:00:00,26.06,26.08,25.96,25.99,424384.0,21.7024,21.719,21.6191,21.6441,424384.0
2021-09-27 13:30:00,25.99,26.04,25.95,26.03,511301.0,21.6441,21.6857,21.6108,21.6774,511301.0
2021-09-27 14:00:00,26.03,26.07,26.0,26.03,259427.0,21.6774,21.7107,21.6524,21.6774,259427.0
2021-09-27 14:30:00,26.03,26.09,26.02,26.05,401591.0,21.6774,21.7274,21.6691,21.694,401591.0
2021-09-27 15:00:00,26.05,26.09,26.03,26.04,381961.0,21.694,21.7274,21.6774,21.6857,381961.0
2021-09-27 15:30:00,26.04,26.07,25.98,26.04,831295.0,21.6857,21.7107,21.6358,21.6857,831295.0
2021-09-28 09:30:00,26.34,26.61,26.26,26.35,1049102.0,21.9356,22.1604,21.8689,21.9439,1049102.0
2021-09-28 10:00:00,26.34,26.36,26.1,26.15,834672.0,21.9356,21.9522,21.7357,21.7773,834672.0
2021-09-28 10:30:00,26.14,26.34,26.14,26.2,523575.0,21.769,21.9356,21.769,21.819,523575.0
2021-09-28 11:00:00,26.2,26.21,26.01,26.06,364271.0,21.819,21.8273,21.6607,21.7024,364271.0
2021-09-28 11:30:00,26.06,26.08,25.99,26.03,579216.0,21.7024,21.719,21.6441,21.6774,579216.0
2021-09-28 12:00:00,26.03,26.1,26.0,26.06,501016.0,21.6774,21.7357,21.6524,21.7024,501016.0
2021-09-28 12:30:00,26.05,26.06,25.95,25.98,511753.0,21.694,21.7024,21.6108,21.6358,511753.0
2021-09-28 13:00:00,25.97,26.16,25.97,26.13,469314.0,21.6274,21.7857,21.6274,21.7607,469314.0
2021-09-28 13:30:00,26.12,26.13,26.04,26.08,445796.0,21.7523,21.7607,21.6857,21.719,445796.0
2021-09-28 14:00:00,26.09,26.21,26.02,26.21,531810.0,21.7274,21.8273,21.6691,21.8273,531810.0
2021-09-28 14:30:00,26.2,26.3,26.11,26.27,724255.0,21.819,21.9022,21.744,21.8773,724255.0
2021-09-28 15:00:00,26.26,26.31,26.11,26.12,503518.0,21.8689,21.9106,21.744,21.7523,503518.0
2021-09-28 15:30:00,26.11,26.16,26.02,26.08,1581374.0,21.744,21.7857,21.6691,21.719,1581374.0
2021-09-29 09:30:00,26.11,26.22,25.88,26.19,585734.0,21.744,21.8356,21.5525,21.8106,585734.0
2021-09-29 10:00:00,26.19,26.32,26.15,26.25,509035.0,21.8106,21.9189,21.7773,21.8606,509035.0
2021-09-29 10:30:00,26.24,26.28,26.12,26.25,476715.0,21.8523,21.8856,21.7523,21.8606,476715.0
2021-09-29 11:00:00,26.25,26.35,26.2,26.31,422692.0,21.8606,21.9439,21.819,21.9106,422692.0
2021-09-29 11:30:00,26.31,26.32,26.21,26.29,353736.0,21.9106,21.9189,21.8273,21.8939,353736.0
2021-09-29 12:00:00,26.28,26.34,26.21,26.26,235260.0,21.8856,21.9356,21.8273,21.8689,235260.0
2021-09-29 12:30:00,26.26,26.33,26.24,26.29,178023.0,21.8689,21.9272,21.8523,21.8939,178023.0
2021-09-29 13:00:00,26.29,26.31,26.22,26.28,251686.0,21.8939,21.9106,21.8356,21.8856,251686.0
2021-09-29 13:30:00,26.27,26.28,26.2,26.28,222320.0,21.8773,21.8856,21.819,21.8856,222320.0
2021-09-29 14:00:00,26.28,26.36,26.26,26.35,326410.0,21.8856,21.9522,21.8689,21.9439,326410.0
2021-09-29 14:30:00,26.35,26.41,26.34,26.37,267114.0,21.9439,21.9939,21.9356,21.9605,267114.0
2021-09-29 15:00:00,26.37,26.39,26.31,26.33,213904.0,21.9605,21.9772,21.9106,21.9272,213904.0
2021-09-29 15:30:00,26.33,26.41,26.26,26.27,1275906.0,21.9272,21.9939,21.8689,21.8773,1275906.0
2021-09-30 09:30:00,26.45,26.45,26.23,26.27,734712.0,22.0272,22.0272,21.844,21.8773,734712.0
2021-09-30 10:00:00,26.26,26.27,26.13,26.14,471808.0,21.8689,21.8773,21.7607,21.769,471808.0
2021-09-30 10:30:00,26.15,26.25,26.07,26.1,537531.0,21.7773,21.8606,21.7107,21.7357,537531.0
2021-09-30 11:00:00,26.1,26.35,26.08,26.34,498734.0,21.7357,21.9439,21.719,21.9356,498734.0
2021-09-30 11:30:00,26.34,26.34,26.13,26.16,400178.0,21.9356,21.9356,21.7607,21.7857,400178.0
2021-09-30 12:00:00,26.17,26.2,25.96,25.97,359336.0,21.794,21.819,21.6191,21.6274,359336.0
2021-09-30 12:30:00,25.97,26.08,25.95,26.0,297090.0,21.6274,21.719,21.6108,21.6524,297090.0
2021-09-30 13:00:00,26.01,26.15,25.92,25.93,444749.0,21.6607,21.7773,21.5858,21.5941,444749.0
2021-09-30 13:30:00,25.92,26.05,25.89,26.03,248142.0,21.5858,21.694,21.5608,21.6774,248142.0
2021-09-30 14:00:00,26.04,26.11,25.99,26.05,473236.0,21.6857,21.744,21.6441,21.694,473236.0
2021-09-30 14:30:00,26.05,26.16,26.05,26.06,304881.0,21.694,21.7857,21.694,21.7024,304881.0
2021-09-30 15:00:00,26.06,26.21,26.03,26.11,500820.0,21.7024,21.8273,21.6774,21.744,500820.0
2021-09-30 15:30:00,26.11,26.16,25.93,25.93,1442601.0,21.744,21.7857,21.5941,21.5941,1442601.0
2021-10-01 09:30:00,26.03,26.21,26.03,26.11,440551.0,21.6774,21.8273,21.6774,21.744,440551.0
2021-10-01 10:00:00,26.11,26.24,25.97,26.04,365221.0,21.744,21.8523,21.6274,21.6857,365221.0
2021-10-01 10:30:00,26.04,26.07,25.88,26.03,353439.0,21.6857,21.7107,21.5525,21.6774,353439.0
2021-10-01 11:00:00,26.03,26.08,25.95,26.03,302996.0,21.6774,21.719,21.6108,21.6774,302996.0
2021-10-01 11:30:00,26.04,26.23,26.02,26.19,176075.0,21.6857,21.844,21.6691,21.8106,176075.0
2021-10-01 12:00:00,26.19,26.27,26.17,26.24,185943.0,21.8106,21.8773,21.794,21.8523,185943.0
2021-10-01 12:30:00,26.24,26.3,26.21,26.3,155063.0,21.8523,21.9022,21.8273,21.9022,155063.0
2021-10-01 13:00:00,26.3,26.32,26.26,26.3,201945.0,21.9022,21.9189,21.8689,21.9022,201945.0
2021-10-01 13:30:00,26.3,26.39,26.29,26.37,222765.0,21.9022,21.9772,21.8939,21.9605,222765.0
2021-10-01 14:00:00,26.37,26.48,26.36,26.47,250493.0,21.9605,22.0521,21.9522,22.0438,250493.0
2021-10-01 14:30:00,26.46,26.48,26.37,26.42,165006.0,22.0355,22.0521,21.9605,22.0022,165006.0
2021-10-01 15:00:00,26.42,26.49,26.41,26.48,227854.0,22.0022,22.0605,21.9939,22.0521,227854.0
2021-10-01 15:30:00,26.48,26.48,26.37,26.41,814313.0,22.0521,22.0521,21.9605,21.9939,814313.0
2021-10-04 09:30:00,26.76,27.33,26.64,27.27,1682362.0,22.2853,22.76,22.1854,22.71,1682362.0
2021-10-04 10:00:00,27.27,27.29,26.93,26.97,897438.0,22.71,22.7267,22.4269,22.4602,897438.0
2021-10-04 10:30:00,26.96,27.55,26.93,27.52,2177838.0,22.4519,22.9432,22.4269,22.9182,2177838.0
2021-10-04 11:00:00,27.53,27.98,27.49,27.91,2724013.0,22.9266,23.3013,22.8933,23.243,2724013.0
2021-10-04 11:30:00,27.92,27.94,27.69,27.89,1570689.0,23.2514,23.268,23.0598,23.2264,1570689.0
2021-10-04 12:00:00,27.88,27.89,27.76,27.78,682551.0,23.218,23.2264,23.1181,23.1348,682551.0
2021-10-04 12:30:00,27.78,27.79,27.4,27.41,790716.0,23.1348,23.1431,22.8183,22.8266,790716.0
2021-10-04 13:00:00,27.41,27.48,27.3,27.41,715670.0,22.8266,22.8849,22.735,22.8266,715670.0
2021-10-04 13:30:00,27.41,27.45,27.34,27.38,468112.0,22.8266,22.8599,22.7683,22.8017,468112.0
2021-10-04 14:00:00,27.37,27.47,27.34,27.39,608072.0,22.7933,22.8766,22.7683,22.81,608072.0
2021-10-04 14:30:00,27.39,27.41,27.32,27.36,461888.0,22.81,22.8266,22.7517,22.785,461888.0
2021-10-04 15:00:00,27.37,27.39,27.25,27.3,795914.0,22.7933,22.81,22.6934,22.735,795914.0
2021-10-04 15:30:00,27.3,27.49,27.29,27.34,2186140.0,22.735,22.8933,22.7267,22.7683,2186140.0
2021-10-05 09:30:00,27.72,27.72,27.36,27.43,1216833.0,23.0848,23.0848,22.785,22.8433,1216833.0
2021-10-05 10:00:00,27.43,27.61,27.39,27.61,591543.0,22.8433,22.9932,22.81,22.9932,591543.0
2021-10-05 10:30:00,27.61,27.68,27.49,27.52,522543.0,22.9932,23.0515,22.8933,22.9182,522543.0
2021-10-05 11:00:00,27.52,27.58,27.45,27.51,670233.0,22.9182,22.9682,22.8599,22.9099,670233.0
2021-10-05 11:30:00,27.51,27.51,27.36,27.5,842850.0,22.9099,22.9099,22.785,22.9016,842850.0
2021-10-05 12:00:00,27.5,27.5,27.09,27.2,742739.0,22.9016,22.9016,22.5601,22.6518,742739.0
2021-10-05 12:30:00,27.2,27.3,27.16,27.3,663863.0,22.6518,22.735,22.6184,22.735,663863.0
2021-10-05 13:00:00,27.3,27.3,27.2,27.21,432290.0,22.735,22.735,22.6518,22.6601,432290.0
2021-10-05 13:30:00,27.21,27.29,27.19,27.29,319495.0,22.6601,22.7267,22.6434,22.7267,319495.0
2021-10-05 14:00:00,27.29,27.33,27.21,27.24,475831.0,22.7267,22.76,22.6601,22.6851,475831.0
2021-10-05 14:30:00,27.24,27.29,27.19,27.27,413777.0,22.6851,22.7267,22.6434,22.71,413777.0
2021-10-05 15:00:00,27.26,27.32,27.26,27.3,576880.0,22.7017,22.7517,22.7017,22.735,576880.0
2021-10-05 15:30:00,27.3,27.4,27.27,27.27,1468996.0,22.735,22.8183,22.71,22.71,1468996.0
2021-10-06 09:30:00,27.05,27.21,26.82,26.85,972794.0,22.5268,22.6601,22.3353,22.3603,972794.0
2021-10-06 10:00:00,26.85,26.94,26.77,26.84,607191.0,22.3603,22.4352,22.2937,22.3519,607191.0
2021-10-06 10:30:00,26.84,26.97,26.77,26.96,718985.0,22.3519,22.4602,22.2937,22.4519,718985.0
2021-10-06 11:00:00,26.96,27.07,26.89,26.9,375102.0,22.4519,22.5435,22.3936,22.4019,375102.0
2021-10-06 11:30:00,26.91,27.0,26.85,26.99,801613.0,22.4102,22.4852,22.3603,22.4769,801613.0
2021-10-06 12:00:00,27.0,27.01,26.8,26.86,533549.0,22.4852,22.4935,22.3186,22.3686,533549.0
2021-10-06 12:30:00,26.86,26.97,26.84,26.96,240344.0,22.3686,22.4602,22.3519,22.4519,240344.0
2021-10-06 13:00:00,26.96,26.99,26.89,26.99,251728.0,22.4519,22.4769,22.3936,22.4769,251728.0
2021-10-06 13:30:00,26.99,27.06,26.96,27.02,277466.0,22.4769,22.5352,22.4519,22.5019,277466.0
2021-10-06 14:00:00,27.02,27.07,26.99,27.05,282214.0,22.5019,22.5435,22.4769,22.5268,282214.0
2021-10-06 14:30:00,27.05,27.12,27.02,27.04,358080.0,22.5268,22.5851,22.5019,22.5185,358080.0
2021-10-06 15:00:00,27.04,27.12,27.02,27.07,268073.0,22.5185,22.5851,22.5019,22.5435,268073.0
2021-10-06 15:30:00,27.06,27.12,27.03,27.07,1373376.0,22.5352,22.5851,22.5102,22.5435,1373376.0
2021-10-07 09:30:00,27.12,27.31,27.03,27.26,622988.0,22.5851,22.7434,22.5102,22.7017,622988.0
2021-10-07 10:00:00,27.26,27.39,27.19,27.37,746545.0,22.7017,22.81,22.6434,22.7933,746545.0
2021-10-07 10:30:00,27.36,27.38,27.27,27.36,418031.0,22.785,22.8017,22.71,22.785,418031.0
2021-10-07 11:00:00,27.36,27.54,27.33,27.54,506673.0,22.785,22.9349,22.76,22.9349,506673.0
2021-10-07 11:30:00,27.54,27.63,27.47,27.51,669343.0,22.9349,23.0098,22.8766,22.9099,669343.0
2021-10-07 12:00:00,27.51,27.59,27.5,27.59,354387.0,22.9099,22.9765,22.9016,22.9765,354387.0
2021-10-07 12:30:00,27.59,27.6,27.52,27.58,425180.0,22.9765,22.9849,22.9182,22.9682,425180.0
2021-10-07 13:00:00,27.59,27.63,27.55,27.63,238902.0,22.9765,23.0098,22.9432,23.0098,238902.0
2021-10-07 13:30:00,27.63,27.67,27.6,27.61,371696.0,23.0098,23.0432,22.9849,22.9932,371696.0
2021-10-07 14:00:00,27.61,27.68,27.61,27.68,609532.0,22.9932,23.0515,22.9932,23.0515,609532.0
2021-10-07 14:30:00,27.68,27.69,27.55,27.6,407953.0,23.0515,23.0598,22.9432,22.9849,407953.0
2021-10-07 15:00:00,27.59,27.72,27.58,27.67,549630.0,22.9765,23.0848,22.9682,23.0432,549630.0
2021-10-07 15:30:00,27.66,27.67,27.58,27.64,2147018.0,23.0348,23.0432,22.9682,23.0182,2147018.0
2021-10-08 09:30:00,27.92,28.14,27.81,28.03,1294197.0,23.2514,23.4346,23.1598,23.343,1294197.0
2021-10-08 10:00:00,28.02,28.1,27.99,28.05,328534.0,23.3346,23.4013,23.3097,23.3596,328534.0
2021-10-08 10:30:00,28.05,28.16,28.05,28.1,450486.0,23.3596,23.4512,23.3596,23.4013,450486.0
2021-10-08 11:00:00,28.1,28.21,28.09,28.21,354395.0,23.4013,23.4929,23.3929,23.4929,354395.0
2021-10-08 11:30:00,28.21,28.24,28.06,28.1,370655.0,23.4929,23.5178,23.3679,23.4013,370655.0
2021-10-08 12:00:00,28.09,28.13,28.01,28.05,597473.0,23.3929,23.4262,23.3263,23.3596,597473.0
2021-10-08 12:30:00,28.05,28.15,27.98,28.14,327863.0,23.3596,23.4429,23.3013,23.4346,327863.0
2021-10-08 13:00:00,28.15,28.19,28.08,28.1,396454.0,23.4429,23.4762,23.3846,23.4013,396454.0
2021-10-08 13:30:00,28.1,28.17,28.09,28.16,415957.0,23.4013,23.4596,23.3929,23.4512,415957.0
2021-10-08 14:00:00,28.15,28.22,28.15,28.21,317912.0,23.4429,23.5012,23.4429,23.4929,317912.0
2021-10-08 14:30:00,28.21,28.28,28.17,28.26,409621.0,23.4929,23.5512,23.4596,23.5345,409621.0
2021-10-08 15:00:00,28.26,28.35,28.25,28.34,523339.0,23.5345,23.6095,23.5262,23.6011,523339.0
2021-10-08 15:30:00,28.34,28.35,28.26,28.32,1524095.0,23.6011,23.6095,23.5345,23.5845,1524095.0
2021-10-11 09:30:00,28.8,28.82,28.58,28.79,1392782.0,23.9842,24.0009,23.801,23.9759,1392782.0
2021-10-11 10:00:00,28.79,28.97,28.76,28.96,767428.0,23.9759,24.1258,23.9509,24.1175,767428.0
2021-10-11 10:30:00,28.96,29.02,28.87,28.91,507124.0,24.1175,24.1674,24.0425,24.0758,507124.0
2021-10-11 11:00:00,28.91,28.94,28.81,28.83,504198.0,24.0758,24.1008,23.9925,24.0092,504198.0
2021-10-11 11:30:00,28.82,28.85,28.74,28.8,544944.0,24.0009,24.0258,23.9342,23.9842,544944.0
2021-10-11 12:00:00,28.81,28.82,28.7,28.78,587792.0,23.9925,24.0009,23.9009,23.9676,587792.0
2021-10-11 12:30:00,28.78,28.8,28.62,28.64,349632.0,23.9676,23.9842,23.8343,23.851,349632.0
2021-10-11 13:00:00,28.64,28.67,28.55,28.58,680609.0,23.851,23.8759,23.776,23.801,680609.0
2021-10-11 13:30:00,28.58,28.63,28.56,28.62,368215.0,23.801,23.8426,23.7843,23.8343,368215.0
2021-10-11 14:00:00,28.62,28.64,28.56,28.6,794356.0,23.8343,23.851,23.7843,23.8177,794356.0
2021-10-11 14:30:00,28.6,28.72,28.57,28.71,562728.0,23.8177,23.9176,23.7927,23.9093,562728.0
2021-10-11 15:00:00,28.71,28.77,28.68,28.73,594924.0,23.9093,23.9592,23.8843,23.9259,594924.0
2021-10-11 15:30:00,28.73,28.75,28.54,28.62,2799534.0,23.9259,23.9426,23.7677,23.8343,2799534.0
2021-10-12 09:30:00,28.54,28.97,28.45,28.93,819201.0,23.7677,24.1258,23.6927,24.0925,819201.0
2021-10-12 10:00:00,28.93,29.02,28.79,28.93,858696.0,24.0925,24.1674,23.9759,24.0925,858696.0
2021-10-12 10:30:00,28.93,28.95,28.83,28.84,550089.0,24.0925,24.1091,24.0092,24.0175,550089.0
2021-10-12 11:00:00,28.84,28.9,28.76,28.78,513942.0,24.0175,24.0675,23.9509,23.9676,513942.0
2021-10-12 11:30:00,28.78,28.88,28.77,28.87,593889.0,23.9676,24.0508,23.9592,24.0425,593889.0
2021-10-12 12:00:00,28.87,28.91,28.84,28.9,361802.0,24.0425,24.0758,24.0175,24.0675,361802.0
2021-10-12 12:30:00,28.9,28.91,28.82,28.87,389118.0,24.0675,24.0758,24.0009,24.0425,389118.0
2021-10-12 13:00:00,28.87,28.92,28.84,28.92,304014.0,24.0425,24.0841,24.0175,24.0841,304014.0
2021-10-12 13:30:00,28.91,28.93,28.87,28.9,305656.0,24.0758,24.0925,24.0425,24.0675,305656.0
2021-10-12 14:00:00,28.9,28.98,28.87,28.96,306402.0,24.0675,24.1341,24.0425,24.1175,306402.0
2021-10-12 14:30:00,28.97,29.0,28.94,28.95,405019.0,24.1258,24.1508,24.1008,24.1091,405019.0
2021-10-12 15:00:00,28.95,28.96,28.88,28.92,548556.0,24.1091,24.1175,24.0508,24.0841,548556.0
2021-10-12 15:30:00,28.91,28.96,28.79,28.92,1476574.0,24.0758,24.1175,23.9759,24.0841,1476574.0
2021-10-13 09:30:00,28.7,28.86,28.67,28.83,563422.0,23.9009,24.0342,23.8759,24.0092,563422.0
2021-10-13 10:00:00,28.83,28.83,28.6,28.75,703834.0,24.0092,24.0092,23.8177,23.9426,703834.0
2021-10-13 10:30:00,28.74,28.8,28.7,28.75,289656.0,23.9342,23.9842,23.9009,23.9426,289656.0
2021-10-13 11:00:00,28.76,28.83,28.75,28.82,266609.0,23.9509,24.0092,23.9426,24.0009,266609.0
2021-10-13 11:30:00,28.82,28.94,28.82,28.88,244065.0,24.0009,24.1008,24.0009,24.0508,244065.0
2021-10-13 12:00:00,28.88,28.95,28.87,28.93,228054.0,24.0508,24.1091,24.0425,24.0925,228054.0
2021-10-13 12:30:00,28.93,28.99,28.9,28.98,237871.0,24.0925,24.1424,24.0675,24.1341,237871.0
2021-10-13 13:00:00,28.98,29.0,28.9,28.94,203267.0,24.1341,24.1508,24.0675,24.1008,203267.0
2021-10-13 13:30:00,28.94,28.96,28.87,28.87,199157.0,24.1008,24.1175,24.0425,24.0425,199157.0
2021-10-13 14:00:00,28.87,28.95,28.84,28.91,291093.0,24.0425,24.1091,24.0175,24.0758,291093.0
2021-10-13 14:30:00,28.9,28.93,28.86,28.92,254509.0,24.0675,24.0925,24.0342,24.0841,254509.0
2021-10-13 15:00:00,28.92,29.01,28.91,28.95,461617.0,24.0841,24.1591,24.0758,24.1091,461617.0
2021-10-13 15:30:00,28.94,28.99,28.91,28.94,1350012.0,24.1008,24.1424,24.0758,24.1008,1350012.0
2021-10-14 09:30:00,29.32,29.42,29.14,29.26,811044.0,24.4173,24.5005,24.2674,24.3673,811044.0
2021-10-14 10:00:00,29.27,29.33,29.21,29.29,466705.0,24.3756,24.4256,24.3256,24.3923,466705.0
2021-10-14 10:30:00,29.28,29.36,29.2,29.34,465630.0,24.3839,24.4506,24.3173,24.4339,465630.0
2021-10-14 11:00:00,29.34,29.34,29.22,29.29,379069.0,24.4339,24.4339,24.334,24.3923,379069.0
2021-10-14 11:30:00,29.29,29.36,29.27,29.32,283671.0,24.3923,24.4506,24.3756,24.4173,283671.0
2021-10-14 12:00:00,29.33,29.42,29.29,29.42,303290.0,24.4256,24.5005,24.3923,24.5005,303290.0
2021-10-14 12:30:00,29.42,29.43,29.38,29.43,260018.0,24.5005,24.5089,24.4672,24.5089,260018.0
2021-10-14 13:00:00,29.44,29.45,29.37,29.4,190586.0,24.5172,24.5255,24.4589,24.4839,190586.0
2021-10-14 13:30:00,29.4,29.46,29.39,29.42,248978.0,24.4839,24.5338,24.4756,24.5005,248978.0
2021-10-14 14:00:00,29.42,29.42,29.3,29.32,206523.0,24.5005,24.5005,24.4006,24.4173,206523.0
2021-10-14 14:30:00,29.33,29.44,29.32,29.44,297096.0,24.4256,24.5172,24.4173,24.5172,297096.0
2021-10-14 15:00:00,29.43,29.44,29.33,29.33,306327.0,24.5089,24.5172,24.4256,24.4256,306327.0
2021-10-14 15:30:00,29.34,29.39,29.3,29.37,799310.0,24.4339,24.4756,24.4006,24.4589,799310.0
2021-10-15 09:30:00,29.61,29.61,29.43,29.5,840832.0,24.6588,24.6588,24.5089,24.5672,840832.0
2021-10-15 10:00:00,29.5,29.59,29.48,29.49,478491.0,24.5672,24.6421,24.5505,24.5588,478491.0
2021-10-15 10:30:00,29.49,29.57,29.48,29.51,314189.0,24.5588,24.6255,24.5505,24.5755,314189.0
2021-10-15 11:00:00,29.5,29.56,29.5,29.55,305957.0,24.5672,24.6171,24.5672,24.6088,305957.0
2021-10-15 11:30:00,29.55,29.64,29.53,29.64,354072.0,24.6088,24.6837,24.5921,24.6837,354072.0
2021-10-15 12:00:00,29.64,29.64,29.57,29.61,175949.0,24.6837,24.6837,24.6255,24.6588,175949.0
2021-10-15 12:30:00,29.61,29.63,29.55,29.63,337925.0,24.6588,24.6754,24.6088,24.6754,337925.0
2021-10-15 13:00:00,29.63,29.66,29.61,29.65,168483.0,24.6754,24.7004,24.6588,24.6921,168483.0
2021-10-15 13:30:00,29.66,29.73,29.65,29.73,149926.0,24.7004,24.7587,24.6921,24.7587,149926.0
2021-10-15 14:00:00,29.73,29.74,29.68,29.73,400388.0,24.7587,24.767,24.7171,24.7587,400388.0
2021-10-15 14:30:00,29.73,29.75,29.68,29.71,261561.0,24.7587,24.7754,24.7171,24.742,261561.0
2021-10-15 15:00:00,29.71,29.72,29.55,29.6,625395.0,24.742,24.7504,24.6088,24.6504,625395.0
2021-10-15 15:30:00,29.6,29.71,29.53,29.56,1614877.0,24.6504,24.742,24.5921,24.6171,1614877.0
2021-10-18 09:30:00,29.74,29.89,29.58,29.77,766711.0,24.767,24.8919,24.6338,24.792,766711.0
2021-10-18 10:00:00,29.77,29.84,29.7,29.77,315559.0,24.792,24.8503,24.7337,24.792,315559.0
2021-10-18 10:30:00,29.77,29.79,29.69,29.7,493172.0,24.792,24.8087,24.7254,24.7337,493172.0
2021-10-18 11:00:00,29.7,29.71,29.54,29.6,416441.0,24.7337,24.742,24.6005,24.6504,416441.0
2021-10-18 11:30:00,29.6,29.61,29.5,29.55,447973.0,24.6504,24.6588,24.5672,24.6088,447973.0
2021-10-18 12:00:00,29.55,29.64,29.5,29.61,211953.0,24.6088,24.6837,24.5672,24.6588,211953.0
2021-10-18 12:30:00,29.61,29.62,29.49,29.5,242613.0,24.6588,24.6671,24.5588,24.5672,242613.0
2021-10-18 13:00:00,29.49,29.52,29.44,29.45,235465.0,24.5588,24.5838,24.5172,24.5255,235465.0
2021-10-18 13:30:00,29.45,29.46,29.31,29.33,267401.0,24.5255,24.5338,24.4089,24.4256,267401.0
2021-10-18 14:00:00,29.33,29.34,29.27,29.33,279884.0,24.4256,24.4339,24.3756,24.4256,279884.0
2021-10-18 14:30:00,29.33,29.34,29.25,29.3,337483.0,24.4256,24.4339,24.359,24.4006,337483.0
2021-10-18 15:00:00,29.31,29.32,29.23,29.27,396376.0,24.4089,24.4173,24.3423,24.3756,396376.0
2021-10-18 15:30:00,29.26,29.34,29.22,29.29,1882340.0,24.3673,24.4339,24.334,24.3923,1882340.0
2021-10-19 09:30:00,29.15,29.2,28.9,28.98,691791.0,24.2757,24.3173,24.0675,24.1341,691791.0
2021-10-19 10:00:00,28.99,29.11,28.98,29.0,377757.0,24.1424,24.2424,24.1341,24.1508,377757.0
2021-10-19 10:30:00,29.01,29.08,28.99,29.03,405675.0,24.1591,24.2174,24.1424,24.1757,405675.0
2021-10-19 11:00:00,29.03,29.06,29.0,29.03,329422.0,24.1757,24.2007,24.1508,24.1757,329422.0
2021-10-19 11:30:00,29.02,29.12,29.01,29.1,402612.0,24.1674,24.2507,24.1591,24.234,402612.0
2021-10-19 12:00:00,29.09,29.17,29.08,29.14,304702.0,24.2257,24.2923,24.2174,24.2674,304702.0
2021-10-19 12:30:00,29.14,29.19,29.1,29.19,210702.0,24.2674,24.309,24.234,24.309,210702.0
2021-10-19 13:00:00,29.18,29.19,29.1,29.12,218045.0,24.3007,24.309,24.234,24.2507,218045.0
2021-10-19 13:30:00,29.12,29.14,29.05,29.07,438280.0,24.2507,24.2674,24.1924,24.2091,438280.0
2021-10-19 14:00:00,29.07,29.07,28.97,28.98,302346.0,24.2091,24.2091,24.1258,24.1341,302346.0
2021-10-19 14:30:00,28.97,29.01,28.9,28.96,621012.0,24.1258,24.1591,24.0675,24.1175,621012.0
2021-10-19 15:00:00,28.96,29.0,28.92,28.96,501866.0,24.1175,24.1508,24.0841,24.1175,501866.0
2021-10-19 15:30:00,28.96,29.0,28.93,29.0,1040096.0,24.1175,24.1508,24.0925,24.1508,1040096.0
2021-10-20 09:30:00,28.96,29.04,28.88,28.93,585147.0,24.1175,24.1841,24.0508,24.0925,585147.0
2021-10-20 10:00:00,28.92,29.1,28.87,29.08,343844.0,24.0841,24.234,24.0425,24.2174,343844.0
2021-10-20 10:30:00,29.09,29.17,29.04,29.05,524472.0,24.2257,24.2923,24.1841,24.1924,524472.0
2021-10-20 11:00:00,29.05,29.1,29.01,29.02,327463.0,24.1924,24.234,24.1591,24.1674,327463.0
2021-10-20 11:30:00,29.03,29.04,28.95,28.96,277024.0,24.1757,24.1841,24.1091,24.1175,277024.0
2021-10-20 12:00:00,28.96,29.05,28.96,29.05,481031.0,24.1175,24.1924,24.1175,24.1924,481031.0
2021-10-20 12:30:00,29.05,29.05,28.99,29.0,204745.0,24.1924,24.1924,24.1424,24.1508,204745.0
2021-10-20 13:00:00,29.0,29.01,28.96,29.0,156137.0,24.1508,24.1591,24.1175,24.1508,156137.0
2021-10-20 13:30:00,29.0,29.03,28.98,29.03,210980.0,24.1508,24.1757,24.1341,24.1757,210980.0
2021-10-20 14:00:00,29.02,29.09,29.01,29.05,325193.0,24.1674,24.2257,24.1591,24.1924,325193.0
2021-10-20 14:30:00,29.05,29.1,29.05,29.1,209175.0,24.1924,24.234,24.1924,24.234,209175.0
2021-10-20 15:00:00,29.1,29.11,29.05,29.07,381848.0,24.234,24.2424,24.1924,24.2091,381848.0
2021-10-20 15:30:00,29.07,29.18,29.04,29.17,928129.0,24.2091,24.3007,24.1841,24.2923,928129.0
2021-10-21 09:30:00,29.06,29.11,28.91,29.01,415111.0,24.2007,24.2424,24.0758,24.1591,415111.0
2021-10-21 10:00:00,29.01,29.02,28.87,28.88,562946.0,24.1591,24.1674,24.0425,24.0508,562946.0
2021-10-21 10:30:00,28.88,28.9,28.64,28.66,350087.0,24.0508,24.0675,23.851,23.8676,350087.0
2021-10-21 11:00:00,28.65,28.66,28.49,28.53,674794.0,23.8593,23.8676,23.726,23.7594,674794.0
2021-10-21 11:30:00,28.53,28.62,28.5,28.57,460182.0,23.7594,23.8343,23.7344,23.7927,460182.0
2021-10-21 12:00:00,28.58,28.58,28.48,28.51,393920.0,23.801,23.801,23.7177,23.7427,393920.0
2021-10-21 12:30:00,28.52,28.56,28.41,28.44,532560.0,23.751,23.7843,23.6594,23.6844,532560.0
2021-10-21 13:00:00,28.43,28.58,28.43,28.56,248541.0,23.6761,23.801,23.6761,23.7843,248541.0
2021-10-21 13:30:00,28.56,28.57,28.36,28.37,280581.0,23.7843,23.7927,23.6178,23.6261,280581.0
2021-10-21 14:00:00,28.37,28.48,28.36,28.47,529302.0,23.6261,23.7177,23.6178,23.7094,529302.0
2021-10-21 14:30:00,28.47,28.52,28.46,28.5,289159.0,23.7094,23.751,23.7011,23.7344,289159.0
2021-10-21 15:00:00,28.5,28.53,28.48,28.49,414393.0,23.7344,23.7594,23.7177,23.726,414393.0
2021-10-21 15:30:00,28.5,28.54,28.47,28.52,1549739.0,23.7344,23.7677,23.7094,23.751,1549739.0
2021-10-22 09:30:00,28.55,28.81,28.55,28.68,642360.0,23.776,23.9925,23.776,23.8843,642360.0
2021-10-22 10:00:00,28.68,28.69,28.49,28.59,378882.0,23.8843,23.8926,23.726,23.8093,378882.0
2021-10-22 10:30:00,28.59,28.62,28.48,28.5,233271.0,23.8093,23.8343,23.7177,23.7344,233271.0
2021-10-22 11:00:00,28.49,28.61,28.46,28.48,288956.0,23.726,23.826,23.7011,23.7177,288956.0
2021-10-22 11:30:00,28.48,28.48,28.38,28.42,327371.0,23.7177,23.7177,23.6344,23.6677,327371.0
2021-10-22 12:00:00,28.42,28.48,28.4,28.46,764547.0,23.6677,23.7177,23.6511,23.7011,764547.0
2021-10-22 12:30:00,28.46,28.51,28.44,28.5,932178.0,23.7011,23.7427,23.6844,23.7344,932178.0
2021-10-22 13:00:00,28.5,28.51,28.45,28.48,352099.0,23.7344,23.7427,23.6927,23.7177,352099.0
2021-10-22 13:30:00,28.49,28.55,28.48,28.52,662057.0,23.726,23.776,23.7177,23.751,662057.0
2021-10-22 14:00:00,28.51,28.63,28.5,28.61,421658.0,23.7427,23.8426,23.7344,23.826,421658.0
2021-10-22 14:30:00,28.61,28.62,28.55,28.57,251709.0,23.826,23.8343,23.776,23.7927,251709.0
2021-10-22 15:00:00,28.56,28.59,28.51,28.59,360496.0,23.7843,23.8093,23.7427,23.8093,360496.0
2021-10-22 15:30:00,28.59,28.65,28.58,28.65,1157337.0,23.8093,23.8593,23.801,23.8593,1157337.0
2021-10-25 09:30:00,28.79,28.86,28.66,28.75,930174.0,23.9759,24.0342,23.8676,23.9426,930174.0
2021-10-25 10:00:00,28.76,28.82,28.65,28.68,448130.0,23.9509,24.0009,23.8593,23.8843,448130.0
2021-10-25 10:30:00,28.68,28.7,28.59,28.67,360598.0,23.8843,23.9009,23.8093,23.8759,360598.0
2021-10-25 11:00:00,28.67,28.78,28.61,28.77,446377.0,23.8759,23.9676,23.826,23.9592,446377.0
2021-10-25 11:30:00,28.77,28.83,28.76,28.78,279892.0,23.9592,24.0092,23.9509,23.9676,279892.0
2021-10-25 12:00:00,28.78,28.83,28.75,28.76,175665.0,23.9676,24.0092,23.9426,23.9509,175665.0
2021-10-25 12:30:00,28.75,28.76,28.6,28.66,1874895.0,23.9426,23.9509,23.8177,23.8676,1874895.0
2021-10-25 13:00:00,28.67,28.85,28.65,28.83,309679.0,23.8759,24.0258,23.8593,24.0092,309679.0
2021-10-25 13:30:00,28.83,28.85,28.8,28.83,218348.0,24.0092,24.0258,23.9842,24.0092,218348.0
2021-10-25 14:00:00,28.84,28.84,28.75,28.78,202283.0,24.0175,24.0175,23.9426,23.9676,202283.0
2021-10-25 14:30:00,28.79,28.79,28.71,28.75,225462.0,23.9759,23.9759,23.9093,23.9426,225462.0
2021-10-25 15:00:00,28.75,28.78,28.68,28.7,435054.0,23.9426,23.9676,23.8843,23.9009,435054.0
2021-10-25 15:30:00,28.71,28.84,28.69,28.81,1072091.0,23.9093,24.0175,23.8926,23.9925,1072091.0
2021-10-26 09:30:00,28.81,28.95,28.73,28.88,524661.0,23.9925,24.1091,23.9259,24.0508,524661.0
2021-10-26 10:00:00,28.87,28.99,28.83,28.93,225437.0,24.0425,24.1424,24.0092,24.0925,225437.0
2021-10-26 10:30:00,28.92,28.97,28.87,28.94,177316.0,24.0841,24.1258,24.0425,24.1008,177316.0
2021-10-26 11:00:00,28.95,28.96,28.88,28.94,158032.0,24.1091,24.1175,24.0508,24.1008,158032.0
2021-10-26 11:30:00,28.94,28.96,28.89,28.9,160854.0,24.1008,24.1175,24.0592,24.0675,160854.0
2021-10-26 12:00:00,28.9,28.91,28.82,28.84,134321.0,24.0675,24.0758,24.0009,24.0175,134321.0
2021-10-26 12:30:00,28.84,28.85,28.76,28.83,200835.0,24.0175,24.0258,23.9509,24.0092,200835.0
2021-10-26 13:00:00,28.82,28.83,28.74,28.77,253863.0,24.0009,24.0092,23.9342,23.9592,253863.0
2021-10-26 13:30:00,28.76,28.77,28.68,28.7,867320.0,23.9509,23.9592,23.8843,23.9009,867320.0
2021-10-26 14:00:00,28.7,28.72,28.66,28.68,326453.0,23.9009,23.9176,23.8676,23.8843,326453.0
2021-10-26 14:30:00,28.69,28.71,28.62,28.64,241072.0,23.8926,23.9093,23.8343,23.851,241072.0
2021-10-26 15:00:00,28.64,28.68,28.63,28.66,503164.0,23.851,23.8843,23.8426,23.8676,503164.0
2021-10-26 15:30:00,28.66,28.68,28.57,28.58,937354.0,23.8676,23.8843,23.7927,23.801,937354.0
2021-10-27 09:30:00,28.51,28.66,28.4,28.58,491054.0,23.7427,23.8676,23.6511,23.801,491054.0
2021-10-27 10:00:00,28.58,28.7,28.58,28.6,280863.0,23.801,23.9009,23.801,23.8177,280863.0
2021-10-27 10:30:00,28.6,28.64,28.49,28.6,308028.0,23.8177,23.851,23.726,23.8177,308028.0
2021-10-27 11:00:00,28.59,28.66,28.53,28.56,266278.0,23.8093,23.8676,23.7594,23.7843,266278.0
2021-10-27 11:30:00,28.57,28.63,28.48,28.48,213036.0,23.7927,23.8426,23.7177,23.7177,213036.0
2021-10-27 12:00:00,28.49,28.5,28.33,28.37,348096.0,23.726,23.7344,23.5928,23.6261,348096.0
2021-10-27 12:30:00,28.37,28.37,28.22,28.32,331280.0,23.6261,23.6261,23.5012,23.5845,331280.0
2021-10-27 13:00:00,28.32,28.39,28.28,28.37,216126.0,23.5845,23.6428,23.5512,23.6261,216126.0
2021-10-27 13:30:00,28.37,28.43,28.34,28.43,317665.0,23.6261,23.6761,23.6011,23.6761,317665.0
2021-10-27 14:00:00,28.42,28.46,28.38,28.43,189374.0,23.6677,23.7011,23.6344,23.6761,189374.0
2021-10-27 14:30:00,28.43,28.44,28.34,28.38,218311.0,23.6761,23.6844,23.6011,23.6344,218311.0
2021-10-27 15:00:00,28.39,28.39,28.28,28.38,314979.0,23.6428,23.6428,23.5512,23.6344,314979.0
2021-10-27 15:30:00,28.37,28.46,28.29,28.3,1028985.0,23.6261,23.7011,23.5595,23.5678,1028985.0
2021-10-28 09:30:00,28.15,28.42,28.13,28.41,242635.0,23.4429,23.6677,23.4262,23.6594,242635.0
2021-10-28 10:00:00,28.4,28.45,28.31,28.45,190563.0,23.6511,23.6927,23.5761,23.6927,190563.0
2021-10-28 10:30:00,28.44,28.47,28.34,28.38,145371.0,23.6844,23.7094,23.6011,23.6344,145371.0
2021-10-28 11:00:00,28.39,28.4,28.27,28.33,178948.0,23.6428,23.6511,23.5428,23.5928,178948.0
2021-10-28 11:30:00,28.33,28.36,28.24,28.27,269144.0,23.5928,23.6178,23.5178,23.5428,269144.0
2021-10-28 12:00:00,28.27,28.3,28.24,28.26,173517.0,23.5428,23.5678,23.5178,23.5345,173517.0
2021-10-28 12:30:00,28.25,28.36,28.23,28.33,149732.0,23.5262,23.6178,23.5095,23.5928,149732.0
2021-10-28 13:00:00,28.33,28.37,28.31,28.33,98505.0,23.5928,23.6261,23.5761,23.5928,98505.0
2021-10-28 13:30:00,28.32,28.41,28.32,28.34,162347.0,23.5845,23.6594,23.5845,23.6011,162347.0
2021-10-28 14:00:00,28.34,28.42,28.34,28.39,152902.0,23.6011,23.6677,23.6011,23.6428,152902.0
2021-10-28 14:30:00,28.39,28.39,28.24,28.24,413925.0,23.6428,23.6428,23.5178,23.5178,413925.0
2021-10-28 15:00:00,28.24,28.29,28.22,28.22,291415.0,23.5178,23.5595,23.5012,23.5012,291415.0
2021-10-28 15:30:00,28.22,28.45,28.21,28.42,1144631.0,23.5012,23.6927,23.4929,23.6677,1144631.0
2021-10-29 09:30:00,28.37,28.42,28.26,28.36,276662.0,23.6261,23.6677,23.5345,23.6178,276662.0
2021-10-29 10:00:00,28.35,28.36,28.12,28.16,338360.0,23.6095,23.6178,23.4179,23.4512,338360.0
2021-10-29 10:30:00,28.16,28.24,28.15,28.2,318051.0,23.4512,23.5178,23.4429,23.4845,318051.0
2021-10-29 11:00:00,28.2,28.26,28.14,28.17,206667.0,23.4845,23.5345,23.4346,23.4596,206667.0
2021-10-29 11:30:00,28.16,28.2,28.06,28.09,261804.0,23.4512,23.4845,23.3679,23.3929,261804.0
2021-10-29 12:00:00,28.09,28.14,28.07,28.1,233601.0,23.3929,23.4346,23.3763,23.4013,233601.0
2021-10-29 12:30:00,28.1,28.12,28.04,28.07,190824.0,23.4013,23.4179,23.3513,23.3763,190824.0
2021-10-29 13:00:00,28.07,28.09,28.01,28.03,153896.0,23.3763,23.3929,23.3263,23.343,153896.0
2021-10-29 13:30:00,28.03,28.09,28.02,28.06,187233.0,23.343,23.3929,23.3346,23.3679,187233.0
2021-10-29 14:00:00,28.06,28.07,27.97,27.97,291811.0,23.3679,23.3763,23.293,23.293,291811.0
2021-10-29 14:30:00,27.97,28.0,27.94,27.99,299146.0,23.293,23.318,23.268,23.3097,299146.0
2021-10-29 15:00:00,27.98,28.0,27.95,27.98,316347.0,23.3013,23.318,23.2763,23.3013,316347.0
2021-10-29 15:30:00,27.98,28.14,27.97,28.09,1201741.0,23.3013,23.4346,23.293,23.3929,1201741.0
2021-11-01 09:30:00,28.32,28.36,28.22,28.3,338145.0,23.5845,23.6178,23.5012,23.5678,338145.0
2021-11-01 10:00:00,28.3,28.44,28.2,28.34,407646.0,23.5678,23.6844,23.4845,23.6011,407646.0
2021-11-01 10:30:00,28.34,28.38,28.28,28.32,327529.0,23.6011,23.6344,23.5512,23.5845,327529.0
2021-11-01 11:00:00,28.32,28.42,28.3,28.39,244291.0,23.5845,23.6677,23.5678,23.6428,244291.0
2021-11-01 11:30:00,28.39,28.42,28.34,28.41,222767.0,23.6428,23.6677,23.6011,23.6594,222767.0
2021-11-01 12:00:00,28.41,28.48,28.37,28.47,226382.0,23.6594,23.7177,23.6261,23.7094,226382.0
2021-11-01 12:30:00,28.46,28.51,28.43,28.51,241277.0,23.7011,23.7427,23.6761,23.7427,241277.0
2021-11-01 13:00:00,28.51,28.54,28.47,28.5,301026.0,23.7427,23.7677,23.7094,23.7344,301026.0
2021-11-01 13:30:00,28.5,28.56,28.48,28.52,279678.0,23.7344,23.7843,23.7177,23.751,279678.0
2021-11-01 14:00:00,28.51,28.55,28.47,28.52,355267.0,23.7427,23.776,23.7094,23.751,355267.0
2021-11-01 14:30:00,28.52,28.58,28.51,28.57,272378.0,23.751,23.801,23.7427,23.7927,272378.0
2021-11-01 15:00:00,28.56,28.57,28.48,28.49,377520.0,23.7843,23.7927,23.7177,23.726,377520.0
2021-11-01 15:30:00,28.49,28.56,28.48,28.56,1020021.0,23.726,23.7843,23.7177,23.7843,1020021.0
2021-11-02 09:30:00,28.6,28.93,28.39,28.54,629051.0,23.8177,24.0925,23.6428,23.7677,629051.0
2021-11-02 10:00:00,28.53,28.87,28.52,28.57,439445.0,23.7594,24.0425,23.751,23.7927,439445.0
2021-11-02 10:30:00,28.56,28.61,28.45,28.52,354780.0,23.7843,23.826,23.6927,23.751,354780.0
2021-11-02 11:00:00,28.51,28.62,28.48,28.59,200636.0,23.7427,23.8343,23.7177,23.8093,200636.0
2021-11-02 11:30:00,28.59,28.6,28.4,28.42,245657.0,23.8093,23.8177,23.6511,23.6677,245657.0
2021-11-02 12:00:00,28.41,28.45,28.35,28.36,271812.0,23.6594,23.6927,23.6095,23.6178,271812.0
2021-11-02 12:30:00,28.36,28.4,28.28,28.32,244971.0,23.6178,23.6511,23.5512,23.5845,244971.0
2021-11-02 13:00:00,28.33,28.46,28.32,28.42,242670.0,23.5928,23.7011,23.5845,23.6677,242670.0
2021-11-02 13:30:00,28.43,28.44,28.34,28.36,270901.0,23.6761,23.6844,23.6011,23.6178,270901.0
2021-11-02 14:00:00,28.36,28.49,28.36,28.48,340756.0,23.6178,23.726,23.6178,23.7177,340756.0
2021-11-02 14:30:00,28.48,28.56,28.45,28.51,323786.0,23.7177,23.7843,23.6927,23.7427,323786.0
2021-11-02 15:00:00,28.51,28.52,28.45,28.5,360845.0,23.7427,23.751,23.6927,23.7344,360845.0
2021-11-02 15:30:00,28.5,28.53,28.38,28.39,1083468.0,23.7344,23.7594,23.6344,23.6428,1083468.0
2021-11-03 09:30:00,28.15,28.43,28.07,28.4,492235.0,23.4429,23.6761,23.3763,23.6511,492235.0
2021-11-03 10:00:00,28.4,28.45,28.29,28.44,266211.0,23.6511,23.6927,23.5595,23.6844,266211.0
2021-11-03 10:30:00,28.44,28.45,28.31,28.36,391787.0,23.6844,23.6927,23.5761,23.6178,391787.0
2021-11-03 11:00:00,28.35,28.4,28.32,28.37,386271.0,23.6095,23.6511,23.5845,23.6261,386271.0
2021-11-03 11:30:00,28.37,28.41,28.3,28.32,315121.0,23.6261,23.6594,23.5678,23.5845,315121.0
2021-11-03 12:00:00,28.32,28.33,28.18,28.18,233666.0,23.5845,23.5928,23.4679,23.4679,233666.0
2021-11-03 12:30:00,28.18,28.26,28.16,28.21,235250.0,23.4679,23.5345,23.4512,23.4929,235250.0
2021-11-03 13:00:00,28.22,28.27,28.2,28.25,203354.0,23.5012,23.5428,23.4845,23.5262,203354.0
2021-11-03 13:30:00,28.25,28.28,28.18,28.26,223763.0,23.5262,23.5512,23.4679,23.5345,223763.0
2021-11-03 14:00:00,28.25,28.47,28.24,28.41,404613.0,23.5262,23.7094,23.5178,23.6594,404613.0
2021-11-03 14:30:00,28.41,28.49,28.4,28.42,326593.0,23.6594,23.726,23.6511,23.6677,326593.0
2021-11-03 15:00:00,28.42,28.46,28.37,28.4,305887.0,23.6677,23.7011,23.6261,23.6511,305887.0
2021-11-03 15:30:00,28.4,28.41,28.25,28.31,766236.0,23.6511,23.6594,23.5262,23.5761,766236.0
2021-11-04 09:30:00,28.52,28.56,28.29,28.35,513809.0,23.751,23.7843,23.5595,23.6095,513809.0
2021-11-04 10:00:00,28.35,28.39,28.12,28.15,383962.0,23.6095,23.6428,23.4179,23.4429,383962.0
2021-11-04 10:30:00,28.17,28.24,28.13,28.18,384538.0,23.4596,23.5178,23.4262,23.4679,384538.0
2021-11-04 11:00:00,28.18,28.24,28.06,28.09,353541.0,23.4679,23.5178,23.3679,23.3929,353541.0
2021-11-04 11:30:00,28.1,28.18,28.09,28.18,210929.0,23.4013,23.4679,23.3929,23.4679,210929.0
2021-11-04 12:00:00,28.18,28.24,28.14,28.15,240750.0,23.4679,23.5178,23.4346,23.4429,240750.0
2021-11-04 12:30:00,28.15,28.18,28.1,28.11,223393.0,23.4429,23.4679,23.4013,23.4096,223393.0
2021-11-04 13:00:00,28.12,28.17,28.05,28.17,192100.0,23.4179,23.4596,23.3596,23.4596,192100.0
2021-11-04 13:30:00,28.17,28.18,28.1,28.13,206166.0,23.4596,23.4679,23.4013,23.4262,206166.0
2021-11-04 14:00:00,28.13,28.14,28.01,28.03,299694.0,23.4262,23.4346,23.3263,23.343,299694.0
2021-11-04 14:30:00,28.03,28.13,28.0,28.13,288264.0,23.343,23.4262,23.318,23.4262,288264.0
2021-11-04 15:00:00,28.14,28.28,28.09,28.27,397977.0,23.4346,23.5512,23.3929,23.5428,397977.0
2021-11-04 15:30:00,28.27,28.29,28.23,28.29,886607.0,23.5428,23.5595,23.5095,23.5595,886607.0
2021-11-05 09:30:00,28.59,28.6,28.26,28.38,571262.0,23.8093,23.8177,23.5345,23.6344,571262.0
2021-11-05 10:00:00,28.38,28.49,28.34,28.41,249406.0,23.6344,23.726,23.6011,23.6594,249406.0
2021-11-05 10:30:00,28.41,28.48,28.35,28.41,236118.0,23.6594,23.7177,23.6095,23.6594,236118.0
2021-11-05 11:00:00,28.41,28.47,28.4,28.43,205583.0,23.6594,23.7094,23.6511,23.6761,205583.0
2021-11-05 11:30:00,28.43,28.49,28.42,28.44,210468.0,23.6761,23.726,23.6677,23.6844,210468.0
2021-11-05 12:00:00,28.45,28.5,28.44,28.44,224567.0,23.6927,23.7344,23.6844,23.6844,224567.0
2021-11-05 12:30:00,28.44,28.53,28.43,28.52,264923.0,23.6844,23.7594,23.6761,23.751,264923.0
2021-11-05 13:00:00,28.52,28.54,28.46,28.46,226757.0,23.751,23.7677,23.7011,23.7011,226757.0
2021-11-05 13:30:00,28.46,28.56,28.45,28.55,252623.0,23.7011,23.7843,23.6927,23.776,252623.0
2021-11-05 14:00:00,28.55,28.59,28.52,28.55,278799.0,23.776,23.8093,23.751,23.776,278799.0
2021-11-05 14:30:00,28.55,28.59,28.53,28.53,287475.0,23.776,23.8093,23.7594,23.7594,287475.0
2021-11-05 15:00:00,28.54,28.56,28.45,28.46,385757.0,23.7677,23.7843,23.6927,23.7011,385757.0
2021-11-05 15:30:00,28.47,28.57,28.42,28.56,966977.0,23.7094,23.7927,23.6677,23.7843,966977.0
2021-11-08 09:30:00,28.72,28.72,28.54,28.63,368728.0,23.9176,23.9176,23.7677,23.8426,368728.0
2021-11-08 10:00:00,28.63,28.66,28.52,28.61,245760.0,23.8426,23.8676,23.751,23.826,245760.0
2021-11-08 10:30:00,28.61,28.68,28.6,28.65,224813.0,23.826,23.8843,23.8177,23.8593,224813.0
2021-11-08 11:00:00,28.65,28.66,28.59,28.6,191960.0,23.8593,23.8676,23.8093,23.8177,191960.0
2021-11-08 11:30:00,28.6,28.62,28.54,28.6,276719.0,23.8177,23.8343,23.7677,23.8177,276719.0
2021-11-08 12:00:00,28.6,28.63,28.54,28.63,295737.0,23.8177,23.8426,23.7677,23.8426,295737.0
2021-11-08 12:30:00,28.63,28.64,28.58,28.6,198955.0,23.8426,23.851,23.801,23.8177,198955.0
2021-11-08 13:00:00,28.6,28.61,28.5,28.51,134457.0,23.8177,23.826,23.7344,23.7427,134457.0
2021-11-08 13:30:00,28.5,28.51,28.38,28.46,180189.0,23.7344,23.7427,23.6344,23.7011,180189.0
2021-11-08 14:00:00,28.46,28.51,28.44,28.51,174971.0,23.7011,23.7427,23.6844,23.7427,174971.0
2021-11-08 14:30:00,28.51,28.54,28.47,28.49,131080.0,23.7427,23.7677,23.7094,23.726,131080.0
2021-11-08 15:00:00,28.49,28.5,28.45,28.46,188476.0,23.726,23.7344,23.6927,23.7011,188476.0
2021-11-08 15:30:00,28.46,28.52,28.45,28.47,700665.0,23.7011,23.751,23.6927,23.7094,700665.0
2021-11-09 09:30:00,28.44,28.54,28.3,28.38,473510.0,23.6844,23.7677,23.5678,23.6344,473510.0
2021-11-09 10:00:00,28.37,28.43,28.25,28.3,257028.0,23.6261,23.6761,23.5262,23.5678,257028.0
2021-11-09 10:30:00,28.3,28.33,28.2,28.25,223400.0,23.5678,23.5928,23.4845,23.5262,223400.0
2021-11-09 11:00:00,28.25,28.35,28.22,28.33,188087.0,23.5262,23.6095,23.5012,23.5928,188087.0
2021-11-09 11:30:00,28.32,28.35,28.19,28.2,179023.0,23.5845,23.6095,23.4762,23.4845,179023.0
2021-11-09 12:00:00,28.19,28.31,28.15,28.3,183425.0,23.4762,23.5761,23.4429,23.5678,183425.0
2021-11-09 12:30:00,28.31,28.35,28.29,28.3,132011.0,23.5761,23.6095,23.5595,23.5678,132011.0
2021-11-09 13:00:00,28.31,28.34,28.29,28.34,92448.0,23.5761,23.6011,23.5595,23.6011,92448.0
2021-11-09 13:30:00,28.34,28.42,28.33,28.41,126381.0,23.6011,23.6677,23.5928,23.6594,126381.0
2021-11-09 14:00:00,28.41,28.53,28.4,28.48,195306.0,23.6594,23.7594,23.6511,23.7177,195306.0
2021-11-09 14:30:00,28.49,28.57,28.47,28.56,151149.0,23.726,23.7927,23.7094,23.7843,151149.0
2021-11-09 15:00:00,28.56,28.58,28.52,28.55,204670.0,23.7843,23.801,23.751,23.776,204670.0
2021-11-09 15:30:00,28.55,28.59,28.52,28.53,960837.0,23.776,23.8093,23.751,23.7594,960837.0
2021-11-10 09:30:00,28.48,28.69,28.47,28.54,243074.0,23.7177,23.8926,23.7094,23.7677,243074.0
2021-11-10 10:00:00,28.54,28.54,28.26,28.33,290206.0,23.7677,23.7677,23.5345,23.5928,290206.0
2021-11-10 10:30:00,28.34,28.37,28.13,28.14,369396.0,23.6011,23.6261,23.4262,23.4346,369396.0
2021-11-10 11:00:00,28.14,28.21,28.1,28.14,296568.0,23.4346,23.4929,23.4013,23.4346,296568.0
2021-11-10 11:30:00,28.14,28.25,28.1,28.21,274595.0,23.4346,23.5262,23.4013,23.4929,274595.0
2021-11-10 12:00:00,28.21,28.21,28.11,28.12,245805.0,23.4929,23.4929,23.4096,23.4179,245805.0
2021-11-10 12:30:00,28.13,28.14,28.01,28.07,291563.0,23.4262,23.4346,23.3263,23.3763,291563.0
2021-11-10 13:00:00,28.07,28.17,28.02,28.16,463730.0,23.3763,23.4596,23.3346,23.4512,463730.0
2021-11-10 13:30:00,28.16,28.2,28.05,28.09,398679.0,23.4512,23.4845,23.3596,23.3929,398679.0
2021-11-10 14:00:00,28.09,28.13,28.02,28.05,370844.0,23.3929,23.4262,23.3346,23.3596,370844.0
2021-11-10 14:30:00,28.05,28.18,28.02,28.12,418534.0,23.3596,23.4679,23.3346,23.4179,418534.0
2021-11-10 15:00:00,28.12,28.22,28.09,28.18,323086.0,23.4179,23.5012,23.3929,23.4679,323086.0
2021-11-10 15:30:00,28.18,28.25,28.13,28.16,1316794.0,23.4679,23.5262,23.4262,23.4512,1316794.0
2021-11-11 09:30:00,28.24,28.66,28.15,28.64,482995.0,23.5178,23.8676,23.4429,23.851,482995.0
2021-11-11 10:00:00,28.64,28.79,28.57,28.58,653337.0,23.851,23.9759,23.7927,23.801,653337.0
2021-11-11 10:30:00,28.57,28.6,28.5,28.55,704939.0,23.7927,23.8177,23.7344,23.776,704939.0
2021-11-11 11:00:00,28.55,28.57,28.5,28.51,295241.0,23.776,23.7927,23.7344,23.7427,295241.0
2021-11-11 11:30:00,28.5,28.59,28.49,28.59,351897.0,23.7344,23.8093,23.726,23.8093,351897.0
2021-11-11 12:00:00,28.58,28.68,28.58,28.65,459573.0,23.801,23.8843,23.801,23.8593,459573.0
2021-11-11 12:30:00,28.65,28.71,28.63,28.71,358791.0,23.8593,23.9093,23.8426,23.9093,358791.0
2021-11-11 13:00:00,28.71,28.75,28.63,28.75,241043.0,23.9093,23.9426,23.8426,23.9426,241043.0
2021-11-11 13:30:00,28.74,28.8,28.72,28.76,278010.0,23.9342,23.9842,23.9176,23.9509,278010.0
2021-11-11 14:00:00,28.76,28.76,28.69,28.73,401008.0,23.9509,23.9509,23.8926,23.9259,401008.0
2021-11-11 14:30:00,28.73,28.78,28.72,28.77,610241.0,23.9259,23.9676,23.9176,23.9592,610241.0
2021-11-11 15:00:00,28.77,28.9,28.76,28.9,674600.0,23.9592,24.0675,23.9509,24.0675,674600.0
2021-11-11 15:30:00,28.9,29.0,28.82,28.9,1976735.0,24.0675,24.1508,24.0009,24.0675,1976735.0
2021-11-12 09:30:00,28.74,28.96,28.66,28.88,378643.0,23.9342,24.1175,23.8676,24.0508,378643.0
2021-11-12 10:00:00,28.88,28.89,28.69,28.82,247053.0,24.0508,24.0592,23.8926,24.0009,247053.0
2021-11-12 10:30:00,28.82,28.84,28.79,28.82,184698.0,24.0009,24.0175,23.9759,24.0009,184698.0
2021-11-12 11:00:00,28.82,28.93,28.81,28.85,206751.0,24.0009,24.0925,23.9925,24.0258,206751.0
2021-11-12 11:30:00,28.84,28.95,28.84,28.88,267674.0,24.0175,24.1091,24.0175,24.0508,267674.0
2021-11-12 12:00:00,28.88,28.93,28.81,28.85,299083.0,24.0508,24.0925,23.9925,24.0258,299083.0
2021-11-12 12:30:00,28.85,28.9,28.84,28.88,233627.0,24.0258,24.0675,24.0175,24.0508,233627.0
2021-11-12 13:00:00,28.88,28.88,28.81,28.82,246122.0,24.0508,24.0508,23.9925,24.0009,246122.0
2021-11-12 13:30:00,28.82,28.82,28.72,28.8,301047.0,24.0009,24.0009,23.9176,23.9842,301047.0
2021-11-12 14:00:00,28.8,28.81,28.7,28.7,355156.0,23.9842,23.9925,23.9009,23.9009,355156.0
2021-11-12 14:30:00,28.71,28.75,28.66,28.69,342182.0,23.9093,23.9426,23.8676,23.8926,342182.0
2021-11-12 15:00:00,28.69,28.7,28.62,28.67,609986.0,23.8926,23.9009,23.8343,23.8759,609986.0
2021-11-12 15:30:00,28.68,28.71,28.61,28.65,1753614.0,23.8843,23.9093,23.826,23.8593,1753614.0
2021-11-15 09:30:00,28.64,28.7,28.47,28.53,411952.0,23.851,23.9009,23.7094,23.7594,411952.0
2021-11-15 10:00:00,28.52,28.54,28.4,28.49,308209.0,23.751,23.7677,23.6511,23.726,308209.0
2021-11-15 10:30:00,28.49,28.63,28.47,28.59,232858.0,23.726,23.8426,23.7094,23.8093,232858.0
2021-11-15 11:00:00,28.59,28.67,28.58,28.66,189108.0,23.8093,23.8759,23.801,23.8676,189108.0
2021-11-15 11:30:00,28.66,28.66,28.59,28.62,317501.0,23.8676,23.8676,23.8093,23.8343,317501.0
2021-11-15 12:00:00,28.61,28.66,28.55,28.66,276224.0,23.826,23.8676,23.776,23.8676,276224.0
2021-11-15 12:30:00,28.65,28.76,28.65,28.75,254679.0,23.8593,23.9509,23.8593,23.9426,254679.0
2021-11-15 13:00:00,28.75,28.78,28.71,28.77,198863.0,23.9426,23.9676,23.9093,23.9592,198863.0
2021-11-15 13:30:00,28.77,28.82,28.76,28.79,152181.0,23.9592,24.0009,23.9509,23.9759,152181.0
2021-11-15 14:00:00,28.8,28.81,28.74,28.75,203732.0,23.9842,23.9925,23.9342,23.9426,203732.0
2021-11-15 14:30:00,28.75,28.76,28.66,28.69,235049.0,23.9426,23.9509,23.8676,23.8926,235049.0
2021-11-15 15:00:00,28.69,28.69,28.63,28.66,229236.0,23.8926,23.8926,23.8426,23.8676,229236.0
2021-11-15 15:30:00,28.67,28.67,28.56,28.62,766155.0,23.8759,23.8759,23.7843,23.8343,766155.0
2021-11-16 09:30:00,28.71,28.71,28.5,28.51,268962.0,23.9093,23.9093,23.7344,23.7427,268962.0
2021-11-16 10:00:00,28.51,28.52,28.29,28.33,296317.0,23.7427,23.751,23.5595,23.5928,296317.0
2021-11-16 10:30:00,28.33,28.35,28.15,28.19,334856.0,23.5928,23.6095,23.4429,23.4762,334856.0
2021-11-16 11:00:00,28.2,28.2,28.12,28.2,199473.0,23.4845,23.4845,23.4179,23.4845,199473.0
2021-11-16 11:30:00,28.19,28.31,28.18,28.31,163049.0,23.4762,23.5761,23.4679,23.5761,163049.0
2021-11-16 12:00:00,28.3,28.35,28.26,28.33,251453.0,23.5678,23.6095,23.5345,23.5928,251453.0
2021-11-16 12:30:00,28.33,28.36,28.31,28.33,227784.0,23.5928,23.6178,23.5761,23.5928,227784.0
2021-11-16 13:00:00,28.33,28.38,28.32,28.35,209450.0,23.5928,23.6344,23.5845,23.6095,209450.0
2021-11-16 13:30:00,28.35,28.43,28.34,28.39,134015.0,23.6095,23.6761,23.6011,23.6428,134015.0
2021-11-16 14:00:00,28.4,28.43,28.36,28.42,125762.0,23.6511,23.6761,23.6178,23.6677,125762.0
2021-11-16 14:30:00,28.42,28.43,28.28,28.32,392971.0,23.6677,23.6761,23.5512,23.5845,392971.0
2021-11-16 15:00:00,28.32,28.35,28.27,28.31,225033.0,23.5845,23.6095,23.5428,23.5761,225033.0
2021-11-16 15:30:00,28.3,28.34,28.21,28.22,805630.0,23.5678,23.6011,23.4929,23.5012,805630.0
2021-11-17 09:30:00,28.15,28.72,28.14,28.7,677171.0,23.4429,23.9176,23.4346,23.9009,677171.0
2021-11-17 10:00:00,28.7,28.71,28.59,28.61,307390.0,23.9009,23.9093,23.8093,23.826,307390.0
2021-11-17 10:30:00,28.61,28.68,28.52,28.53,217010.0,23.826,23.8843,23.751,23.7594,217010.0
2021-11-17 11:00:00,28.53,28.54,28.28,28.3,249827.0,23.7594,23.7677,23.5512,23.5678,249827.0
2021-11-17 11:30:00,28.3,28.37,28.3,28.34,187615.0,23.5678,23.6261,23.5678,23.6011,187615.0
2021-11-17 12:00:00,28.34,28.39,28.24,28.24,214398.0,23.6011,23.6428,23.5178,23.5178,214398.0
2021-11-17 12:30:00,28.24,28.3,28.2,28.29,201752.0,23.5178,23.5678,23.4845,23.5595,201752.0
2021-11-17 13:00:00,28.29,28.35,28.28,28.3,171182.0,23.5595,23.6095,23.5512,23.5678,171182.0
2021-11-17 13:30:00,28.3,28.3,28.17,28.23,212964.0,23.5678,23.5678,23.4596,23.5095,212964.0
2021-11-17 14:00:00,28.24,28.27,28.15,28.26,384554.0,23.5178,23.5428,23.4429,23.5345,384554.0
2021-11-17 14:30:00,28.25,28.28,28.17,28.22,430472.0,23.5262,23.5512,23.4596,23.5012,430472.0
2021-11-17 15:00:00,28.23,28.25,28.17,28.19,330632.0,23.5095,23.5262,23.4596,23.4762,330632.0
2021-11-17 15:30:00,28.19,28.24,28.16,28.23,1250939.0,23.4762,23.5178,23.4512,23.5095,1250939.0
2021-11-18 09:30:00,28.24,28.4,28.14,28.14,311871.0,23.5178,23.6511,23.4346,23.4346,311871.0
2021-11-18 10:00:00,28.14,28.23,27.92,27.93,286748.0,23.4346,23.5095,23.2514,23.2597,286748.0
2021-11-18 10:30:00,27.93,28.12,27.91,28.03,216911.0,23.2597,23.4179,23.243,23.343,216911.0
2021-11-18 11:00:00,28.04,28.16,28.03,28.12,331973.0,23.3513,23.4512,23.343,23.4179,331973.0
2021-11-18 11:30:00,28.11,28.16,28.07,28.12,275471.0,23.4096,23.4512,23.3763,23.4179,275471.0
2021-11-18 12:00:00,28.13,28.17,28.09,28.16,284109.0,23.4262,23.4596,23.3929,23.4512,284109.0
2021-11-18 12:30:00,28.15,28.21,28.06,28.07,150705.0,23.4429,23.4929,23.3679,23.3763,150705.0
2021-11-18 13:00:00,28.06,28.11,28.04,28.11,110181.0,23.3679,23.4096,23.3513,23.4096,110181.0
2021-11-18 13:30:00,28.11,28.13,28.07,28.09,119485.0,23.4096,23.4262,23.3763,23.3929,119485.0
2021-11-18 14:00:00,28.1,28.11,27.95,27.98,236031.0,23.4013,23.4096,23.2763,23.3013,236031.0
2021-11-18 14:30:00,27.97,28.12,27.96,28.07,248133.0,23.293,23.4179,23.2847,23.3763,248133.0
2021-11-18 15:00:00,28.06,28.08,28.02,28.07,353419.0,23.3679,23.3846,23.3346,23.3763,353419.0
2021-11-18 15:30:00,28.07,28.07,27.94,27.97,864630.0,23.3763,23.3763,23.268,23.293,864630.0
2021-11-19 09:30:00,27.65,27.78,27.52,27.65,595877.0,23.0265,23.1348,22.9182,23.0265,595877.0
2021-11-19 10:00:00,27.65,27.65,27.44,27.56,504191.0,23.0265,23.0265,22.8516,22.9516,504191.0
2021-11-19 10:30:00,27.55,27.66,27.53,27.64,271639.0,22.9432,23.0348,22.9266,23.0182,271639.0
2021-11-19 11:00:00,27.64,27.68,27.59,27.62,233188.0,23.0182,23.0515,22.9765,23.0015,233188.0
2021-11-19 11:30:00,27.61,27.61,27.54,27.58,318904.0,22.9932,22.9932,22.9349,22.9682,318904.0
2021-11-19 12:00:00,27.58,27.74,27.56,27.71,209386.0,22.9682,23.1015,22.9516,23.0765,209386.0
2021-11-19 12:30:00,27.71,27.72,27.64,27.65,152257.0,23.0765,23.0848,23.0182,23.0265,152257.0
2021-11-19 13:00:00,27.65,27.66,27.55,27.56,209477.0,23.0265,23.0348,22.9432,22.9516,209477.0
2021-11-19 13:30:00,27.55,27.56,27.48,27.55,218188.0,22.9432,22.9516,22.8849,22.9432,218188.0
2021-11-19 14:00:00,27.55,27.68,27.55,27.63,255278.0,22.9432,23.0515,22.9432,23.0098,255278.0
2021-11-19 14:30:00,27.62,27.64,27.51,27.52,366981.0,23.0015,23.0182,22.9099,22.9182,366981.0
2021-11-19 15:00:00,27.53,27.54,27.43,27.46,559639.0,22.9266,22.9349,22.8433,22.8683,559639.0
2021-11-19 15:30:00,27.46,27.5,27.37,27.43,1461143.0,22.8683,22.9016,22.7933,22.8433,1461143.0
2021-11-22 09:30:00,27.4,27.63,27.34,27.63,394729.0,22.8183,23.0098,22.7683,23.0098,394729.0
2021-11-22 10:00:00,27.63,27.69,27.55,27.63,338396.0,23.0098,23.0598,22.9432,23.0098,338396.0
2021-11-22 10:30:00,27.64,27.72,27.63,27.71,281943.0,23.0182,23.0848,23.0098,23.0765,281943.0
2021-11-22 11:00:00,27.71,27.9,27.69,27.84,316768.0,23.0765,23.2347,23.0598,23.1847,316768.0
2021-11-22 11:30:00,27.85,27.85,27.67,27.71,256783.0,23.1931,23.1931,23.0432,23.0765,256783.0
2021-11-22 12:00:00,27.71,27.75,27.68,27.71,206190.0,23.0765,23.1098,23.0515,23.0765,206190.0
2021-11-22 12:30:00,27.71,27.73,27.59,27.66,282048.0,23.0765,23.0931,22.9765,23.0348,282048.0
2021-11-22 13:00:00,27.66,27.76,27.66,27.72,171390.0,23.0348,23.1181,23.0348,23.0848,171390.0
2021-11-22 13:30:00,27.73,27.81,27.72,27.81,175042.0,23.0931,23.1598,23.0848,23.1598,175042.0
2021-11-22 14:00:00,27.8,27.85,27.76,27.84,181883.0,23.1514,23.1931,23.1181,23.1847,181883.0
2021-11-22 14:30:00,27.84,27.97,27.82,27.97,590101.0,23.1847,23.293,23.1681,23.293,590101.0
2021-11-22 15:00:00,27.96,27.98,27.88,27.89,351967.0,23.2847,23.3013,23.218,23.2264,351967.0
2021-11-22 15:30:00,27.89,27.9,27.6,27.6,787042.0,23.2264,23.2347,22.9849,22.9849,787042.0
2021-11-23 09:30:00,27.9,28.08,27.73,27.9,377252.0,23.2347,23.3846,23.0931,23.2347,377252.0
2021-11-23 10:00:00,27.91,28.06,27.91,27.98,459907.0,23.243,23.3679,23.243,23.3013,459907.0
2021-11-23 10:30:00,27.98,27.99,27.86,27.88,235213.0,23.3013,23.3097,23.2014,23.218,235213.0
2021-11-23 11:00:00,27.88,27.95,27.76,27.94,292238.0,23.218,23.2763,23.1181,23.268,292238.0
2021-11-23 11:30:00,27.94,28.1,27.93,28.08,239945.0,23.268,23.4013,23.2597,23.3846,239945.0
2021-11-23 12:00:00,28.07,28.11,28.01,28.09,283779.0,23.3763,23.4096,23.3263,23.3929,283779.0
2021-11-23 12:30:00,28.09,28.16,28.04,28.04,204940.0,23.3929,23.4512,23.3513,23.3513,204940.0
2021-11-23 13:00:00,28.05,28.07,28.01,28.05,127609.0,23.3596,23.3763,23.3263,23.3596,127609.0
2021-11-23 13:30:00,28.06,28.19,28.05,28.15,229070.0,23.3679,23.4762,23.3596,23.4429,229070.0
2021-11-23 14:00:00,28.14,28.22,28.11,28.17,235721.0,23.4346,23.5012,23.4096,23.4596,235721.0
2021-11-23 14:30:00,28.17,28.17,28.08,28.13,255286.0,23.4596,23.4596,23.3846,23.4262,255286.0
2021-11-23 15:00:00,28.12,28.14,28.02,28.04,248834.0,23.4179,23.4346,23.3346,23.3513,248834.0
2021-11-23 15:30:00,28.04,28.13,28.03,28.08,1008159.0,23.3513,23.4262,23.343,23.3846,1008159.0
2021-11-24 09:30:00,27.98,28.3,27.97,28.25,300511.0,23.3013,23.5678,23.293,23.5262,300511.0
2021-11-24 10:00:00,28.24,28.41,28.23,28.35,349005.0,23.5178,23.6594,23.5095,23.6095,349005.0
2021-11-24 10:30:00,28.36,28.39,28.31,28.37,172125.0,23.6178,23.6428,23.5761,23.6261,172125.0
2021-11-24 11:00:00,28.37,28.46,28.34,28.4,223626.0,23.6261,23.7011,23.6011,23.6511,223626.0
2021-11-24 11:30:00,28.39,28.42,28.31,28.39,237775.0,23.6428,23.6677,23.5761,23.6428,237775.0
2021-11-24 12:00:00,28.39,28.42,28.29,28.39,223560.0,23.6428,23.6677,23.5595,23.6428,223560.0
2021-11-24 12:30:00,28.39,28.51,28.36,28.49,324360.0,23.6428,23.7427,23.6178,23.726,324360.0
2021-11-24 13:00:00,28.49,28.49,28.44,28.47,143181.0,23.726,23.726,23.6844,23.7094,143181.0
2021-11-24 13:30:00,28.47,28.53,28.44,28.48,189893.0,23.7094,23.7594,23.6844,23.7177,189893.0
2021-11-24 14:00:00,28.48,28.5,28.37,28.38,169506.0,23.7177,23.7344,23.6261,23.6344,169506.0
2021-11-24 14:30:00,28.38,28.44,28.35,28.36,186249.0,23.6344,23.6844,23.6095,23.6178,186249.0
2021-11-24 15:00:00,28.36,28.49,28.35,28.48,170689.0,23.6178,23.726,23.6095,23.7177,170689.0
2021-11-24 15:30:00,28.48,28.58,28.46,28.56,921427.0,23.7177,23.801,23.7011,23.7843,921427.0
2021-11-26 09:30:00,27.52,27.87,27.51,27.8,862088.0,22.9182,23.2097,22.9099,23.1514,862088.0
2021-11-26 10:00:00,27.8,27.88,27.64,27.88,542919.0,23.1514,23.218,23.0182,23.218,542919.0
2021-11-26 10:30:00,27.89,28.03,27.84,27.91,468721.0,23.2264,23.343,23.1847,23.243,468721.0
2021-11-26 11:00:00,27.91,27.99,27.85,27.92,409187.0,23.243,23.3097,23.1931,23.2514,409187.0
2021-11-26 11:30:00,27.91,28.02,27.88,27.97,272833.0,23.243,23.3346,23.218,23.293,272833.0
2021-11-26 12:00:00,27.97,28.22,27.96,28.21,324985.0,23.293,23.5012,23.2847,23.4929,324985.0
2021-11-26 12:30:00,28.21,28.42,28.14,28.23,893542.0,23.4929,23.6677,23.4346,23.5095,893542.0
2021-11-29 09:30:00,28.58,28.66,28.09,28.13,556413.0,23.801,23.8676,23.3929,23.4262,556413.0
2021-11-29 10:00:00,28.13,28.29,28.05,28.23,621683.0,23.4262,23.5595,23.3596,23.5095,621683.0
2021-11-29 10:30:00,28.22,28.3,28.14,28.3,334316.0,23.5012,23.5678,23.4346,23.5678,334316.0
2021-11-29 11:00:00,28.3,28.38,28.26,28.32,551861.0,23.5678,23.6344,23.5345,23.5845,551861.0
2021-11-29 11:30:00,28.32,28.33,28.18,28.27,352068.0,23.5845,23.5928,23.4679,23.5428,352068.0
2021-11-29 12:00:00,28.27,28.33,28.24,28.29,379313.0,23.5428,23.5928,23.5178,23.5595,379313.0
2021-11-29 12:30:00,28.29,28.4,28.28,28.33,422914.0,23.5595,23.6511,23.5512,23.5928,422914.0
2021-11-29 13:00:00,28.33,28.38,28.27,28.29,546990.0,23.5928,23.6344,23.5428,23.5595,546990.0
2021-11-29 13:30:00,28.3,28.34,28.26,28.34,508286.0,23.5678,23.6011,23.5345,23.6011,508286.0
2021-11-29 14:00:00,28.34,28.35,28.29,28.31,324240.0,23.6011,23.6095,23.5595,23.5761,324240.0
2021-11-29 14:30:00,28.3,28.32,28.21,28.23,220565.0,23.5678,23.5845,23.4929,23.5095,220565.0
2021-11-29 15:00:00,28.23,28.31,28.22,28.25,257185.0,23.5095,23.5761,23.5012,23.5262,257185.0
2021-11-29 15:30:00,28.25,28.26,28.01,28.01,1283941.0,23.5262,23.5345,23.3263,23.3263,1283941.0
2021-11-30 09:30:00,27.63,27.73,27.45,27.48,733685.0,23.0098,23.0931,22.8599,22.8849,733685.0
2021-11-30 10:00:00,27.48,27.53,27.35,27.41,509544.0,22.8849,22.9266,22.7767,22.8266,509544.0
2021-11-30 10:30:00,27.41,27.54,27.32,27.32,546969.0,22.8266,22.9349,22.7517,22.7517,546969.0
2021-11-30 11:00:00,27.33,27.48,27.17,27.36,905366.0,22.76,22.8849,22.6268,22.785,905366.0
2021-11-30 11:30:00,27.35,27.35,26.9,27.0,707741.0,22.7767,22.7767,22.4019,22.4852,707741.0
2021-11-30 12:00:00,27.0,27.04,26.91,27.0,578645.0,22.4852,22.5185,22.4102,22.4852,578645.0
2021-11-30 12:30:00,27.0,27.05,26.88,26.89,455933.0,22.4852,22.5268,22.3853,22.3936,455933.0
2021-11-30 13:00:00,26.9,26.91,26.73,26.77,698727.0,22.4019,22.4102,22.2603,22.2937,698727.0
2021-11-30 13:30:00,26.76,26.87,26.73,26.82,446036.0,22.2853,22.3769,22.2603,22.3353,446036.0
2021-11-30 14:00:00,26.81,26.92,26.76,26.84,547589.0,22.327,22.4186,22.2853,22.3519,547589.0
2021-11-30 14:30:00,26.85,26.88,26.77,26.81,501606.0,22.3603,22.3853,22.2937,22.327,501606.0
2021-11-30 15:00:00,26.81,26.94,26.81,26.86,683332.0,22.327,22.4352,22.327,22.3686,683332.0
2021-11-30 15:30:00,26.86,26.99,26.74,26.79,2386576.0,22.3686,22.4769,22.2687,22.3103,2386576.0
2021-12-01 09:30:00,27.31,27.5,27.09,27.48,539400.0,22.7434,22.9016,22.5601,22.8849,539400.0
2021-12-01 10:00:00,27.48,27.71,27.47,27.6,803334.0,22.8849,23.0765,22.8766,22.9849,803334.0
2021-12-01 10:30:00,27.59,27.7,27.5,27.68,637387.0,22.9765,23.0681,22.9016,23.0515,637387.0
2021-12-01 11:00:00,27.68,27.78,27.62,27.64,672285.0,23.0515,23.1348,23.0015,23.0182,672285.0
2021-12-01 11:30:00,27.64,27.68,27.41,27.46,455272.0,23.0182,23.0515,22.8266,22.8683,455272.0
2021-12-01 12:00:00,27.47,27.61,27.41,27.42,520575.0,22.8766,22.9932,22.8266,22.835,520575.0
2021-12-01 12:30:00,27.42,27.49,27.25,27.29,411773.0,22.835,22.8933,22.6934,22.7267,411773.0
2021-12-01 13:00:00,27.29,27.34,27.17,27.22,338159.0,22.7267,22.7683,22.6268,22.6684,338159.0
2021-12-01 13:30:00,27.22,27.22,27.05,27.11,349881.0,22.6684,22.6684,22.5268,22.5768,349881.0
2021-12-01 14:00:00,27.11,27.12,26.88,27.02,482812.0,22.5768,22.5851,22.3853,22.5019,482812.0
2021-12-01 14:30:00,27.01,27.1,26.93,26.95,347076.0,22.4935,22.5685,22.4269,22.4436,347076.0
2021-12-01 15:00:00,26.96,26.98,26.72,26.78,749495.0,22.4519,22.4685,22.252,22.302,749495.0
2021-12-01 15:30:00,26.78,26.87,26.63,26.64,1302644.0,22.302,22.3769,22.1771,22.1854,1302644.0
2021-12-02 09:30:00,26.73,26.98,26.54,26.98,451884.0,22.2603,22.4685,22.1021,22.4685,451884.0
2021-12-02 10:00:00,26.99,27.06,26.89,27.01,293626.0,22.4769,22.5352,22.3936,22.4935,293626.0
2021-12-02 10:30:00,27.01,27.15,26.88,27.13,384469.0,22.4935,22.6101,22.3853,22.5935,384469.0
2021-12-02 11:00:00,27.13,27.22,27.06,27.17,391578.0,22.5935,22.6684,22.5352,22.6268,391578.0
2021-12-02 11:30:00,27.17,27.28,27.05,27.21,548488.0,22.6268,22.7184,22.5268,22.6601,548488.0
2021-12-02 12:00:00,27.21,27.27,27.15,27.19,400937.0,22.6601,22.71,22.6101,22.6434,400937.0
2021-12-02 12:30:00,27.2,27.26,27.1,27.19,401668.0,22.6518,22.7017,22.5685,22.6434,401668.0
2021-12-02 13:00:00,27.2,27.23,27.13,27.14,240101.0,22.6518,22.6767,22.5935,22.6018,240101.0
2021-12-02 13:30:00,27.15,27.33,27.12,27.31,211094.0,22.6101,22.76,22.5851,22.7434,211094.0
2021-12-02 14:00:00,27.32,27.35,27.18,27.27,358131.0,22.7517,22.7767,22.6351,22.71,358131.0
2021-12-02 14:30:00,27.26,27.29,27.22,27.24,283312.0,22.7017,22.7267,22.6684,22.6851,283312.0
2021-12-02 15:00:00,27.24,27.32,27.17,27.2,442403.0,22.6851,22.7517,22.6268,22.6518,442403.0
2021-12-02 15:30:00,27.2,27.29,27.18,27.25,1134335.0,22.6518,22.7267,22.6351,22.6934,1134335.0
2021-12-03 09:30:00,27.48,27.64,27.12,27.22,315322.0,22.8849,23.0182,22.5851,22.6684,315322.0
2021-12-03 10:00:00,27.23,27.37,27.1,27.35,348305.0,22.6767,22.7933,22.5685,22.7767,348305.0
2021-12-03 10:30:00,27.34,27.35,27.05,27.05,530725.0,22.7683,22.7767,22.5268,22.5268,530725.0
2021-12-03 11:00:00,27.05,27.13,26.97,27.06,397258.0,22.5268,22.5935,22.4602,22.5352,397258.0
2021-12-03 11:30:00,27.06,27.12,26.91,26.92,286530.0,22.5352,22.5851,22.4102,22.4186,286530.0
2021-12-03 12:00:00,26.92,27.13,26.89,27.08,240556.0,22.4186,22.5935,22.3936,22.5518,240556.0
2021-12-03 12:30:00,27.08,27.14,26.97,27.11,388649.0,22.5518,22.6018,22.4602,22.5768,388649.0
2021-12-03 13:00:00,27.11,27.21,27.06,27.12,308966.0,22.5768,22.6601,22.5352,22.5851,308966.0
2021-12-03 13:30:00,27.13,27.13,26.99,27.01,294195.0,22.5935,22.5935,22.4769,22.4935,294195.0
2021-12-03 14:00:00,27.01,27.05,26.91,27.02,328652.0,22.4935,22.5268,22.4102,22.5019,328652.0
2021-12-03 14:30:00,27.03,27.05,26.92,26.96,273657.0,22.5102,22.5268,22.4186,22.4519,273657.0
2021-12-03 15:00:00,26.96,27.1,26.92,27.05,379346.0,22.4519,22.5685,22.4186,22.5268,379346.0
2021-12-03 15:30:00,27.05,27.15,26.96,27.1,1166019.0,22.5268,22.6101,22.4519,22.5685,1166019.0
2021-12-06 09:30:00,27.45,27.48,27.02,27.13,728181.0,22.8599,22.8849,22.5019,22.5935,728181.0
2021-12-06 10:00:00,27.13,27.3,27.09,27.26,644508.0,22.5935,22.735,22.5601,22.7017,644508.0
2021-12-06 10:30:00,27.25,27.48,27.21,27.45,541092.0,22.6934,22.8849,22.6601,22.8599,541092.0
2021-12-06 11:00:00,27.45,27.45,27.28,27.39,364345.0,22.8599,22.8599,22.7184,22.81,364345.0
2021-12-06 11:30:00,27.39,27.41,27.27,27.32,367589.0,22.81,22.8266,22.71,22.7517,367589.0
2021-12-06 12:00:00,27.32,27.43,27.3,27.42,316359.0,22.7517,22.8433,22.735,22.835,316359.0
2021-12-06 12:30:00,27.42,27.51,27.41,27.48,329114.0,22.835,22.9099,22.8266,22.8849,329114.0
2021-12-06 13:00:00,27.49,27.56,27.47,27.52,359273.0,22.8933,22.9516,22.8766,22.9182,359273.0
2021-12-06 13:30:00,27.53,27.6,27.5,27.57,327112.0,22.9266,22.9849,22.9016,22.9599,327112.0
2021-12-06 14:00:00,27.57,27.6,27.53,27.58,424138.0,22.9599,22.9849,22.9266,22.9682,424138.0
2021-12-06 14:30:00,27.58,27.61,27.42,27.45,512101.0,22.9682,22.9932,22.835,22.8599,512101.0
2021-12-06 15:00:00,27.45,27.52,27.41,27.43,529617.0,22.8599,22.9182,22.8266,22.8433,529617.0
2021-12-06 15:30:00,27.43,27.44,27.3,27.32,1525833.0,22.8433,22.8516,22.735,22.7517,1525833.0
2021-12-07 09:30:00,27.6,27.89,27.48,27.86,541699.0,22.9849,23.2264,22.8849,23.2014,541699.0
2021-12-07 10:00:00,27.86,28.03,27.8,27.97,394417.0,23.2014,23.343,23.1514,23.293,394417.0
2021-12-07 10:30:00,27.97,28.0,27.82,27.89,507665.0,23.293,23.318,23.1681,23.2264,507665.0
2021-12-07 11:00:00,27.89,27.91,27.83,27.86,345336.0,23.2264,23.243,23.1764,23.2014,345336.0
2021-12-07 11:30:00,27.86,27.89,27.74,27.78,314527.0,23.2014,23.2264,23.1015,23.1348,314527.0
2021-12-07 12:00:00,27.78,27.89,27.77,27.89,287219.0,23.1348,23.2264,23.1264,23.2264,287219.0
2021-12-07 12:30:00,27.89,27.92,27.85,27.86,260398.0,23.2264,23.2514,23.1931,23.2014,260398.0
2021-12-07 13:00:00,27.86,27.87,27.68,27.79,327517.0,23.2014,23.2097,23.0515,23.1431,327517.0
2021-12-07 13:30:00,27.79,27.8,27.7,27.79,335566.0,23.1431,23.1514,23.0681,23.1431,335566.0
2021-12-07 14:00:00,27.79,27.86,27.74,27.84,374577.0,23.1431,23.2014,23.1015,23.1847,374577.0
2021-12-07 14:30:00,27.84,27.92,27.81,27.92,457873.0,23.1847,23.2514,23.1598,23.2514,457873.0
2021-12-07 15:00:00,27.92,28.0,27.88,27.88,628948.0,23.2514,23.318,23.218,23.218,628948.0
2021-12-07 15:30:00,27.89,27.89,27.72,27.78,2007530.0,23.2264,23.2264,23.0848,23.1348,2007530.0
2021-12-08 09:30:00,27.8,27.99,27.78,27.87,631876.0,23.1514,23.3097,23.1348,23.2097,631876.0
2021-12-08 10:00:00,27.86,27.94,27.67,27.67,516357.0,23.2014,23.268,23.0432,23.0432,516357.0
2021-12-08 10:30:00,27.68,27.75,27.61,27.63,694118.0,23.0515,23.1098,22.9932,23.0098,694118.0
2021-12-08 11:00:00,27.62,27.66,27.59,27.64,368498.0,23.0015,23.0348,22.9765,23.0182,368498.0
2021-12-08 11:30:00,27.64,27.67,27.57,27.59,542051.0,23.0182,23.0432,22.9599,22.9765,542051.0
2021-12-08 12:00:00,27.59,27.63,27.56,27.63,607272.0,22.9765,23.0098,22.9516,23.0098,607272.0
2021-12-08 12:30:00,27.63,27.69,27.6,27.64,868996.0,23.0098,23.0598,22.9849,23.0182,868996.0
2021-12-08 13:00:00,27.64,27.67,27.59,27.63,647370.0,23.0182,23.0432,22.9765,23.0098,647370.0
2021-12-08 13:30:00,27.63,27.72,27.6,27.71,854780.0,23.0098,23.0848,22.9849,23.0765,854780.0
2021-12-08 14:00:00,27.71,27.79,27.7,27.75,346117.0,23.0765,23.1431,23.0681,23.1098,346117.0
2021-12-08 14:30:00,27.75,27.79,27.69,27.74,459000.0,23.1098,23.1431,23.0598,23.1015,459000.0
2021-12-08 15:00:00,27.74,27.77,27.69,27.75,527302.0,23.1015,23.1264,23.0598,23.1098,527302.0
2021-12-08 15:30:00,27.75,27.76,27.62,27.63,1775682.0,23.1098,23.1181,23.0015,23.0098,1775682.0
2021-12-09 09:30:00,27.12,27.12,26.78,26.84,467497.0,22.933,22.933,22.6455,22.6962,467497.0
2021-12-09 10:00:00,26.83,26.95,26.79,26.86,317273.0,22.6878,22.7892,22.6539,22.7131,317273.0
2021-12-09 10:30:00,26.86,26.88,26.76,26.8,305691.0,22.7131,22.73,22.6286,22.6624,305691.0
2021-12-09 11:00:00,26.8,26.82,26.73,26.76,365729.0,22.6624,22.6793,22.6032,22.6286,365729.0
2021-12-09 11:30:00,26.77,26.79,26.63,26.66,455300.0,22.637,22.6539,22.5186,22.544,455300.0
2021-12-09 12:00:00,26.65,26.71,26.62,26.66,377096.0,22.5355,22.5863,22.5102,22.544,377096.0
2021-12-09 12:30:00,26.66,26.75,26.64,26.75,320930.0,22.544,22.6201,22.5271,22.6201,320930.0
2021-12-09 13:00:00,26.74,26.77,26.69,26.7,274622.0,22.6117,22.637,22.5694,22.5778,274622.0
2021-12-09 13:30:00,26.7,26.73,26.67,26.69,328929.0,22.5778,22.6032,22.5525,22.5694,328929.0
2021-12-09 14:00:00,26.69,26.73,26.6,26.61,316205.0,22.5694,22.6032,22.4933,22.5017,316205.0
2021-12-09 14:30:00,26.61,26.63,26.5,26.55,335227.0,22.5017,22.5186,22.4087,22.451,335227.0
2021-12-09 15:00:00,26.55,26.63,26.53,26.61,392412.0,22.451,22.5186,22.4341,22.5017,392412.0
2021-12-09 15:30:00,26.6,26.66,26.59,26.62,952513.0,22.4933,22.544,22.4848,22.5102,952513.0
2021-12-10 09:30:00,26.8,26.85,26.48,26.51,436249.0,22.6624,22.7047,22.3918,22.4172,436249.0
2021-12-10 10:00:00,26.5,26.51,26.38,26.41,433745.0,22.4087,22.4172,22.3072,22.3326,433745.0
2021-12-10 10:30:00,26.4,26.46,26.32,26.46,384470.0,22.3241,22.3749,22.2565,22.3749,384470.0
2021-12-10 11:00:00,26.45,26.46,26.25,26.34,555868.0,22.3664,22.3749,22.1973,22.2734,555868.0
2021-12-10 11:30:00,26.33,26.44,26.33,26.38,358401.0,22.265,22.358,22.265,22.3072,358401.0
2021-12-10 12:00:00,26.38,26.42,26.34,26.36,289679.0,22.3072,22.3411,22.2734,22.2903,289679.0
2021-12-10 12:30:00,26.37,26.4,26.35,26.37,248915.0,22.2988,22.3241,22.2819,22.2988,248915.0
2021-12-10 13:00:00,26.37,26.44,26.37,26.4,241486.0,22.2988,22.358,22.2988,22.3241,241486.0
2021-12-10 13:30:00,26.4,26.49,26.36,26.48,246399.0,22.3241,22.4002,22.2903,22.3918,246399.0
2021-12-10 14:00:00,26.48,26.56,26.43,26.55,303841.0,22.3918,22.4594,22.3495,22.451,303841.0
2021-12-10 14:30:00,26.55,26.57,26.4,26.43,357632.0,22.451,22.4679,22.3241,22.3495,357632.0
2021-12-10 15:00:00,26.43,26.5,26.41,26.49,324447.0,22.3495,22.4087,22.3326,22.4002,324447.0
2021-12-10 15:30:00,26.49,26.68,26.47,26.63,1801549.0,22.4002,22.5609,22.3833,22.5186,1801549.0
2021-12-13 09:30:00,26.48,26.58,26.18,26.24,658061.0,22.3918,22.4764,22.1381,22.1888,658061.0
2021-12-13 10:00:00,26.23,26.27,26.12,26.24,376722.0,22.1804,22.2142,22.0874,22.1888,376722.0
2021-12-13 10:30:00,26.23,26.29,25.98,26.02,540913.0,22.1804,22.2311,21.969,22.0028,540913.0
2021-12-13 11:00:00,26.02,26.03,25.87,25.89,588713.0,22.0028,22.0113,21.876,21.8929,588713.0
2021-12-13 11:30:00,25.89,26.06,25.88,26.05,467047.0,21.8929,22.0366,21.8844,22.0282,467047.0
2021-12-13 12:00:00,26.05,26.22,26.02,26.2,319649.0,22.0282,22.1719,22.0028,22.155,319649.0
2021-12-13 12:30:00,26.2,26.21,26.09,26.11,261514.0,22.155,22.1635,22.062,22.0789,261514.0
2021-12-13 13:00:00,26.11,26.16,26.06,26.16,338250.0,22.0789,22.1212,22.0366,22.1212,338250.0
2021-12-13 13:30:00,26.16,26.18,26.11,26.14,327473.0,22.1212,22.1381,22.0789,22.1043,327473.0
2021-12-13 14:00:00,26.14,26.24,26.1,26.18,358538.0,22.1043,22.1888,22.0705,22.1381,358538.0
2021-12-13 14:30:00,26.18,26.19,26.1,26.13,336384.0,22.1381,22.1466,22.0705,22.0958,336384.0
2021-12-13 15:00:00,26.14,26.29,26.14,26.27,433194.0,22.1043,22.2311,22.1043,22.2142,433194.0
2021-12-13 15:30:00,26.27,26.31,26.2,26.24,1484161.0,22.2142,22.248,22.155,22.1888,1484161.0
2021-12-14 09:30:00,26.28,26.4,26.05,26.36,474167.0,22.2227,22.3241,22.0282,22.2903,474167.0
2021-12-14 10:00:00,26.35,26.5,26.35,26.42,320500.0,22.2819,22.4087,22.2819,22.3411,320500.0
2021-12-14 10:30:00,26.41,26.42,26.29,26.33,544537.0,22.3326,22.3411,22.2311,22.265,544537.0
2021-12-14 11:00:00,26.33,26.43,26.29,26.36,542985.0,22.265,22.3495,22.2311,22.2903,542985.0
2021-12-14 11:30:00,26.37,26.4,26.21,26.21,388807.0,22.2988,22.3241,22.1635,22.1635,388807.0
2021-12-14 12:00:00,26.21,26.27,26.13,26.23,382163.0,22.1635,22.2142,22.0958,22.1804,382163.0
2021-12-14 12:30:00,26.23,26.25,26.16,26.2,390029.0,22.1804,22.1973,22.1212,22.155,390029.0
2021-12-14 13:00:00,26.2,26.24,26.14,26.15,318148.0,22.155,22.1888,22.1043,22.1127,318148.0
2021-12-14 13:30:00,26.15,26.16,26.04,26.06,277607.0,22.1127,22.1212,22.0197,22.0366,277607.0
2021-12-14 14:00:00,26.07,26.1,26.0,26.05,380577.0,22.0451,22.0705,21.9859,22.0282,380577.0
2021-12-14 14:30:00,26.05,26.07,25.96,26.0,410744.0,22.0282,22.0451,21.9521,21.9859,410744.0
2021-12-14 15:00:00,26.0,26.06,25.97,26.03,518907.0,21.9859,22.0366,21.9605,22.0113,518907.0
2021-12-14 15:30:00,26.03,26.03,25.82,25.88,1505685.0,22.0113,22.0113,21.8337,21.8844,1505685.0
2021-12-15 09:30:00,25.89,25.99,25.65,25.67,466013.0,21.8929,21.9774,21.6899,21.7068,466013.0
2021-12-15 10:00:00,25.66,25.73,25.43,25.53,638369.0,21.6984,21.7576,21.5039,21.5885,638369.0
2021-12-15 10:30:00,25.54,25.66,25.5,25.66,689605.0,21.5969,21.6984,21.5631,21.6984,689605.0
2021-12-15 11:00:00,25.66,25.77,25.63,25.69,363845.0,21.6984,21.7914,21.673,21.7238,363845.0
2021-12-15 11:30:00,25.69,25.76,25.65,25.74,297898.0,21.7238,21.783,21.6899,21.766,297898.0
2021-12-15 12:00:00,25.74,25.82,25.71,25.82,252174.0,21.766,21.8337,21.7407,21.8337,252174.0
2021-12-15 12:30:00,25.81,25.82,25.75,25.8,333415.0,21.8252,21.8337,21.7745,21.8168,333415.0
2021-12-15 13:00:00,25.8,25.85,25.78,25.8,234229.0,21.8168,21.8591,21.7999,21.8168,234229.0
2021-12-15 13:30:00,25.8,25.84,25.75,25.81,314758.0,21.8168,21.8506,21.7745,21.8252,314758.0
2021-12-15 14:00:00,25.81,25.93,25.75,25.84,505619.0,21.8252,21.9267,21.7745,21.8506,505619.0
2021-12-15 14:30:00,25.85,25.92,25.82,25.86,397109.0,21.8591,21.9183,21.8337,21.8675,397109.0
2021-12-15 15:00:00,25.86,26.1,25.86,26.1,805385.0,21.8675,22.0705,21.8675,22.0705,805385.0
2021-12-15 15:30:00,26.1,26.11,25.93,25.98,1188229.0,22.0705,22.0789,21.9267,21.969,1188229.0
2021-12-16 09:30:00,26.22,26.33,26.17,26.24,358949.0,22.1719,22.265,22.1297,22.1888,358949.0
2021-12-16 10:00:00,26.24,26.48,26.24,26.43,286415.0,22.1888,22.3918,22.1888,22.3495,286415.0
2021-12-16 10:30:00,26.44,26.5,26.32,26.5,441450.0,22.358,22.4087,22.2565,22.4087,441450.0
2021-12-16 11:00:00,26.49,26.55,26.44,26.55,318443.0,22.4002,22.451,22.358,22.451,318443.0
2021-12-16 11:30:00,26.54,26.58,26.4,26.4,342774.0,22.4425,22.4764,22.3241,22.3241,342774.0
2021-12-16 12:00:00,26.4,26.46,26.38,26.45,236741.0,22.3241,22.3749,22.3072,22.3664,236741.0
2021-12-16 12:30:00,26.44,26.44,26.31,26.33,318395.0,22.358,22.358,22.248,22.265,318395.0
2021-12-16 13:00:00,26.32,26.39,26.31,26.37,237189.0,22.2565,22.3157,22.248,22.2988,237189.0
2021-12-16 13:30:00,26.37,26.42,26.34,26.34,241658.0,22.2988,22.3411,22.2734,22.2734,241658.0
2021-12-16 14:00:00,26.35,26.37,26.24,26.25,263091.0,22.2819,22.2988,22.1888,22.1973,263091.0
2021-12-16 14:30:00,26.25,26.25,26.08,26.14,370599.0,22.1973,22.1973,22.0535,22.1043,370599.0
2021-12-16 15:00:00,26.14,26.2,26.06,26.19,358670.0,22.1043,22.155,22.0366,22.1466,358670.0
2021-12-16 15:30:00,26.19,26.21,26.1,26.13,1052397.0,22.1466,22.1635,22.0705,22.0958,1052397.0
2021-12-17 09:30:00,25.93,26.09,25.48,25.49,2789002.0,21.9267,22.062,21.5462,21.5546,2789002.0
2021-12-17 10:00:00,25.49,25.55,25.36,25.5,506139.0,21.5546,21.6054,21.4447,21.5631,506139.0
2021-12-17 10:30:00,25.51,25.87,25.51,25.84,423186.0,21.5715,21.876,21.5715,21.8506,423186.0
2021-12-17 11:00:00,25.84,25.92,25.78,25.92,317140.0,21.8506,21.9183,21.7999,21.9183,317140.0
2021-12-17 11:30:00,25.92,25.94,25.81,25.86,304004.0,21.9183,21.9352,21.8252,21.8675,304004.0
2021-12-17 12:00:00,25.85,25.86,25.78,25.84,227319.0,21.8591,21.8675,21.7999,21.8506,227319.0
2021-12-17 12:30:00,25.84,25.95,25.82,25.91,249595.0,21.8506,21.9436,21.8337,21.9098,249595.0
2021-12-17 13:00:00,25.91,25.95,25.88,25.94,234579.0,21.9098,21.9436,21.8844,21.9352,234579.0
2021-12-17 13:30:00,25.93,25.93,25.87,25.89,414377.0,21.9267,21.9267,21.876,21.8929,414377.0
2021-12-17 14:00:00,25.89,25.94,25.82,25.88,1660024.0,21.8929,21.9352,21.8337,21.8844,1660024.0
2021-12-17 14:30:00,25.88,25.89,25.81,25.84,321695.0,21.8844,21.8929,21.8252,21.8506,321695.0
2021-12-17 15:00:00,25.84,25.86,25.79,25.82,569090.0,21.8506,21.8675,21.8083,21.8337,569090.0
2021-12-17 15:30:00,25.83,25.87,25.72,25.79,1713434.0,21.8421,21.876,21.7491,21.8083,1713434.0
2021-12-20 09:30:00,25.48,25.49,25.03,25.12,663001.0,21.5462,21.5546,21.1657,21.2418,663001.0
2021-12-20 10:00:00,25.12,25.37,25.1,25.2,395835.0,21.2418,21.4532,21.2248,21.3094,395835.0
2021-12-20 10:30:00,25.19,25.19,24.87,24.94,629346.0,21.301,21.301,21.0304,21.0896,629346.0
2021-12-20 11:00:00,24.94,24.98,24.88,24.89,337758.0,21.0896,21.1234,21.0388,21.0473,337758.0
2021-12-20 11:30:00,24.89,25.02,24.86,25.02,345203.0,21.0473,21.1572,21.0219,21.1572,345203.0
2021-12-20 12:00:00,25.02,25.11,24.98,25.09,245955.0,21.1572,21.2333,21.1234,21.2164,245955.0
2021-12-20 12:30:00,25.09,25.19,25.04,25.15,265303.0,21.2164,21.301,21.1741,21.2671,265303.0
2021-12-20 13:00:00,25.16,25.2,25.09,25.17,264135.0,21.2756,21.3094,21.2164,21.284,264135.0
2021-12-20 13:30:00,25.17,25.22,25.11,25.16,285218.0,21.284,21.3263,21.2333,21.2756,285218.0
2021-12-20 14:00:00,25.17,25.27,25.16,25.21,312152.0,21.284,21.3686,21.2756,21.3179,312152.0
2021-12-20 14:30:00,25.21,25.23,25.16,25.18,312310.0,21.3179,21.3348,21.2756,21.2925,312310.0
2021-12-20 15:00:00,25.18,25.25,25.14,25.24,389377.0,21.2925,21.3517,21.2587,21.3432,389377.0
2021-12-20 15:30:00,25.24,25.36,25.16,25.35,1190912.0,21.3432,21.4447,21.2756,21.4363,1190912.0
2021-12-21 09:30:00,25.44,25.63,25.37,25.48,399615.0,21.5124,21.673,21.4532,21.5462,399615.0
2021-12-21 10:00:00,25.49,25.73,25.49,25.59,331164.0,21.5546,21.7576,21.5546,21.6392,331164.0
2021-12-21 10:30:00,25.58,25.67,25.54,25.56,295299.0,21.6307,21.7068,21.5969,21.6138,295299.0
2021-12-21 11:00:00,25.55,25.6,25.51,25.58,454911.0,21.6054,21.6477,21.5715,21.6307,454911.0
2021-12-21 11:30:00,25.57,25.7,25.54,25.7,372896.0,21.6223,21.7322,21.5969,21.7322,372896.0
2021-12-21 12:00:00,25.7,25.78,25.65,25.77,283827.0,21.7322,21.7999,21.6899,21.7914,283827.0
2021-12-21 12:30:00,25.77,25.8,25.74,25.77,300114.0,21.7914,21.8168,21.766,21.7914,300114.0
2021-12-21 13:00:00,25.77,25.78,25.68,25.72,289358.0,21.7914,21.7999,21.7153,21.7491,289358.0
2021-12-21 13:30:00,25.72,25.75,25.68,25.71,199373.0,21.7491,21.7745,21.7153,21.7407,199373.0
2021-12-21 14:00:00,25.72,25.72,25.64,25.65,237987.0,21.7491,21.7491,21.6815,21.6899,237987.0
2021-12-21 14:30:00,25.65,25.7,25.63,25.69,267679.0,21.6899,21.7322,21.673,21.7238,267679.0
2021-12-21 15:00:00,25.69,25.77,25.68,25.69,294786.0,21.7238,21.7914,21.7153,21.7238,294786.0
2021-12-21 15:30:00,25.69,25.71,25.58,25.67,781387.0,21.7238,21.7407,21.6307,21.7068,781387.0
2021-12-22 09:30:00,25.58,25.68,25.35,25.49,462193.0,21.6307,21.7153,21.4363,21.5546,462193.0
2021-12-22 10:00:00,25.49,25.69,25.48,25.61,437616.0,21.5546,21.7238,21.5462,21.6561,437616.0
2021-12-22 10:30:00,25.61,25.79,25.56,25.74,369291.0,21.6561,21.8083,21.6138,21.766,369291.0
2021-12-22 11:00:00,25.75,25.82,25.73,25.82,420881.0,21.7745,21.8337,21.7576,21.8337,420881.0
2021-12-22 11:30:00,25.82,25.84,25.74,25.78,269177.0,21.8337,21.8506,21.766,21.7999,269177.0
2021-12-22 12:00:00,25.77,25.84,25.76,25.84,224635.0,21.7914,21.8506,21.783,21.8506,224635.0
2021-12-22 12:30:00,25.83,25.86,25.77,25.8,246781.0,21.8421,21.8675,21.7914,21.8168,246781.0
2021-12-22 13:00:00,25.8,25.8,25.73,25.79,169018.0,21.8168,21.8168,21.7576,21.8083,169018.0
2021-12-22 13:30:00,25.79,25.82,25.72,25.82,281947.0,21.8083,21.8337,21.7491,21.8337,281947.0
2021-12-22 14:00:00,25.82,25.82,25.71,25.72,242219.0,21.8337,21.8337,21.7407,21.7491,242219.0
2021-12-22 14:30:00,25.72,25.75,25.69,25.7,242823.0,21.7491,21.7745,21.7238,21.7322,242823.0
2021-12-22 15:00:00,25.7,25.72,25.66,25.69,240377.0,21.7322,21.7491,21.6984,21.7238,240377.0
2021-12-22 15:30:00,25.7,25.77,25.68,25.68,690164.0,21.7322,21.7914,21.7153,21.7153,690164.0
2021-12-23 09:30:00,25.85,26.02,25.79,25.87,309168.0,21.8591,22.0028,21.8083,21.876,309168.0
2021-12-23 10:00:00,25.87,25.91,25.81,25.87,177402.0,21.876,21.9098,21.8252,21.876,177402.0
2021-12-23 10:30:00,25.87,25.96,25.86,25.9,292515.0,21.876,21.9521,21.8675,21.9013,292515.0
2021-12-23 11:00:00,25.9,25.92,25.85,25.88,279373.0,21.9013,21.9183,21.8591,21.8844,279373.0
2021-12-23 11:30:00,25.88,25.92,25.85,25.89,203101.0,21.8844,21.9183,21.8591,21.8929,203101.0
2021-12-23 12:00:00,25.89,25.92,25.87,25.91,244884.0,21.8929,21.9183,21.876,21.9098,244884.0
2021-12-23 12:30:00,25.91,25.93,25.85,25.86,182406.0,21.9098,21.9267,21.8591,21.8675,182406.0
2021-12-23 13:00:00,25.87,25.89,25.81,25.86,223460.0,21.876,21.8929,21.8252,21.8675,223460.0
2021-12-23 13:30:00,25.85,25.96,25.85,25.95,184030.0,21.8591,21.9521,21.8591,21.9436,184030.0
2021-12-23 14:00:00,25.95,25.98,25.92,25.93,263541.0,21.9436,21.969,21.9183,21.9267,263541.0
2021-12-23 14:30:00,25.92,25.96,25.91,25.95,193366.0,21.9183,21.9521,21.9098,21.9436,193366.0
2021-12-23 15:00:00,25.94,25.99,25.9,25.91,237873.0,21.9352,21.9774,21.9013,21.9098,237873.0
2021-12-23 15:30:00,25.91,25.95,25.84,25.85,689821.0,21.9098,21.9436,21.8506,21.8591,689821.0
2021-12-27 09:30:00,25.82,25.86,25.62,25.69,377828.0,21.8337,21.8675,21.6646,21.7238,377828.0
2021-12-27 10:00:00,25.69,25.83,25.67,25.8,267457.0,21.7238,21.8421,21.7068,21.8168,267457.0
2021-12-27 10:30:00,25.8,25.92,25.79,25.91,315293.0,21.8168,21.9183,21.8083,21.9098,315293.0
2021-12-27 11:00:00,25.91,25.95,25.88,25.95,304243.0,21.9098,21.9436,21.8844,21.9436,304243.0
2021-12-27 11:30:00,25.95,26.07,25.93,26.07,268811.0,21.9436,22.0451,21.9267,22.0451,268811.0
2021-12-27 12:00:00,26.07,26.1,26.03,26.07,291995.0,22.0451,22.0705,22.0113,22.0451,291995.0
2021-12-27 12:30:00,26.08,26.11,26.07,26.11,237986.0,22.0535,22.0789,22.0451,22.0789,237986.0
2021-12-27 13:00:00,26.1,26.12,26.07,26.11,209524.0,22.0705,22.0874,22.0451,22.0789,209524.0
2021-12-27 13:30:00,26.11,26.15,26.1,26.13,133950.0,22.0789,22.1127,22.0705,22.0958,133950.0
2021-12-27 14:00:00,26.13,26.19,26.1,26.17,139929.0,22.0958,22.1466,22.0705,22.1297,139929.0
2021-12-27 14:30:00,26.17,26.19,26.14,26.17,223459.0,22.1297,22.1466,22.1043,22.1297,223459.0
2021-12-27 15:00:00,26.16,26.21,26.15,26.19,260931.0,22.1212,22.1635,22.1127,22.1466,260931.0
2021-12-27 15:30:00,26.19,26.26,26.13,26.26,672372.0,22.1466,22.2058,22.0958,22.2058,672372.0
2021-12-28 09:30:00,26.28,26.4,26.22,26.31,300422.0,22.2227,22.3241,22.1719,22.248,300422.0
2021-12-28 10:00:00,26.31,26.36,26.27,26.3,209666.0,22.248,22.2903,22.2142,22.2396,209666.0
2021-12-28 10:30:00,26.29,26.32,26.13,26.14,338518.0,22.2311,22.2565,22.0958,22.1043,338518.0
2021-12-28 11:00:00,26.13,26.15,26.09,26.13,310337.0,22.0958,22.1127,22.062,22.0958,310337.0
2021-12-28 11:30:00,26.13,26.21,26.12,26.16,260957.0,22.0958,22.1635,22.0874,22.1212,260957.0
2021-12-28 12:00:00,26.17,26.17,26.08,26.1,219917.0,22.1297,22.1297,22.0535,22.0705,219917.0
2021-12-28 12:30:00,26.09,26.14,26.08,26.12,232472.0,22.062,22.1043,22.0535,22.0874,232472.0
2021-12-28 13:00:00,26.12,26.17,26.11,26.16,137191.0,22.0874,22.1297,22.0789,22.1212,137191.0
2021-12-28 13:30:00,26.16,26.24,26.14,26.23,157323.0,22.1212,22.1888,22.1043,22.1804,157323.0
2021-12-28 14:00:00,26.23,26.26,26.17,26.19,279887.0,22.1804,22.2058,22.1297,22.1466,279887.0
2021-12-28 14:30:00,26.19,26.21,26.15,26.19,149979.0,22.1466,22.1635,22.1127,22.1466,149979.0
2021-12-28 15:00:00,26.18,26.26,26.17,26.25,276296.0,22.1381,22.2058,22.1297,22.1973,276296.0
2021-12-28 15:30:00,26.25,26.27,26.14,26.16,607150.0,22.1973,22.2142,22.1043,22.1212,607150.0
2021-12-29 09:30:00,26.15,26.22,25.97,26.01,348643.0,22.1127,22.1719,21.9605,21.9944,348643.0
2021-12-29 10:00:00,26.0,26.16,25.97,26.09,347453.0,21.9859,22.1212,21.9605,22.062,347453.0
2021-12-29 10:30:00,26.1,26.2,26.1,26.16,348738.0,22.0705,22.155,22.0705,22.1212,348738.0
2021-12-29 11:00:00,26.15,26.17,26.01,26.02,262242.0,22.1127,22.1297,21.9944,22.0028,262242.0
2021-12-29 11:30:00,26.01,26.04,25.97,25.98,265234.0,21.9944,22.0197,21.9605,21.969,265234.0
2021-12-29 12:00:00,25.98,25.99,25.88,25.95,236684.0,21.969,21.9774,21.8844,21.9436,236684.0
2021-12-29 12:30:00,25.95,26.02,25.94,26.01,216579.0,21.9436,22.0028,21.9352,21.9944,216579.0
2021-12-29 13:00:00,26.02,26.08,26.01,26.08,196580.0,22.0028,22.0535,21.9944,22.0535,196580.0
2021-12-29 13:30:00,26.07,26.08,26.02,26.06,180768.0,22.0451,22.0535,22.0028,22.0366,180768.0
2021-12-29 14:00:00,26.07,26.08,26.01,26.04,192406.0,22.0451,22.0535,21.9944,22.0197,192406.0
2021-12-29 14:30:00,26.04,26.04,26.01,26.04,224565.0,22.0197,22.0197,21.9944,22.0197,224565.0
2021-12-29 15:00:00,26.04,26.08,26.03,26.07,258964.0,22.0197,22.0535,22.0113,22.0451,258964.0
2021-12-29 15:30:00,26.07,26.08,26.02,26.04,615217.0,22.0451,22.0535,22.0028,22.0197,615217.0
2021-12-30 09:30:00,26.1,26.34,26.09,26.29,302907.0,22.0705,22.2734,22.062,22.2311,302907.0
2021-12-30 10:00:00,26.29,26.29,26.13,26.17,267968.0,22.2311,22.2311,22.0958,22.1297,267968.0
2021-12-30 10:30:00,26.17,26.18,26.05,26.1,183767.0,22.1297,22.1381,22.0282,22.0705,183767.0
2021-12-30 11:00:00,26.1,26.12,26.05,26.07,190992.0,22.0705,22.0874,22.0282,22.0451,190992.0
2021-12-30 11:30:00,26.08,26.11,26.05,26.07,165891.0,22.0535,22.0789,22.0282,22.0451,165891.0
2021-12-30 12:00:00,26.06,26.06,26.0,26.03,155806.0,22.0366,22.0366,21.9859,22.0113,155806.0
2021-12-30 12:30:00,26.03,26.07,26.02,26.05,112039.0,22.0113,22.0451,22.0028,22.0282,112039.0
2021-12-30 13:00:00,26.05,26.09,26.03,26.05,135594.0,22.0282,22.062,22.0113,22.0282,135594.0
2021-12-30 13:30:00,26.05,26.1,26.04,26.1,100315.0,22.0282,22.0705,22.0197,22.0705,100315.0
2021-12-30 14:00:00,26.1,26.11,26.05,26.06,235837.0,22.0705,22.0789,22.0282,22.0366,235837.0
2021-12-30 14:30:00,26.06,26.07,26.01,26.03,114833.0,22.0366,22.0451,21.9944,22.0113,114833.0
2021-12-30 15:00:00,26.03,26.03,25.96,26.01,183745.0,22.0113,22.0113,21.9521,21.9944,183745.0
2021-12-30 15:30:00,26.01,26.02,25.91,25.92,586773.0,21.9944,22.0028,21.9098,21.9183,586773.0
2021-12-31 09:30:00,25.87,26.06,25.82,25.99,242133.0,21.876,22.0366,21.8337,21.9774,242133.0
2021-12-31 10:00:00,26.0,26.02,25.88,25.91,151224.0,21.9859,22.0028,21.8844,21.9098,151224.0
2021-12-31 10:30:00,25.9,25.95,25.86,25.93,208187.0,21.9013,21.9436,21.8675,21.9267,208187.0
2021-12-31 11:00:00,25.94,26.0,25.91,25.95,246275.0,21.9352,21.9859,21.9098,21.9436,246275.0
2021-12-31 11:30:00,25.96,25.97,25.91,25.93,96776.0,21.9521,21.9605,21.9098,21.9267,96776.0
2021-12-31 12:00:00,25.92,25.97,25.91,25.91,114719.0,21.9183,21.9605,21.9098,21.9098,114719.0
2021-12-31 12:30:00,25.92,25.97,25.89,25.97,105104.0,21.9183,21.9605,21.8929,21.9605,105104.0
2021-12-31 13:00:00,25.96,25.99,25.95,25.98,62613.0,21.9521,21.9774,21.9436,21.969,62613.0
2021-12-31 13:30:00,25.99,26.06,25.99,26.05,120677.0,21.9774,22.0366,21.9774,22.0282,120677.0
2021-12-31 14:00:00,26.04,26.06,26.0,26.05,97817.0,22.0197,22.0366,21.9859,22.0282,97817.0
2021-12-31 14:30:00,26.05,26.05,26.0,26.03,135712.0,22.0282,22.0282,21.9859,22.0113,135712.0
2021-12-31 15:00:00,26.03,26.12,26.02,26.11,194280.0,22.0113,22.0874,22.0028,22.0789,194280.0
2021-12-31 15:30:00,26.11,26.15,26.03,26.04,533569.0,22.0789,22.1127,22.0113,22.0197,533569.0
2022-01-03 09:30:00,26.13,26.25,26.02,26.24,451864.0,22.0958,22.1973,22.0028,22.1888,451864.0
2022-01-03 10:00:00,26.24,26.38,26.23,26.35,428985.0,22.1888,22.3072,22.1804,22.2819,428985.0
2022-01-03 10:30:00,26.36,26.37,26.22,26.24,460803.0,22.2903,22.2988,22.1719,22.1888,460803.0
2022-01-03 11:00:00,26.25,26.37,26.21,26.34,569840.0,22.1973,22.2988,22.1635,22.2734,569840.0
2022-01-03 11:30:00,26.33,26.38,26.24,26.27,437100.0,22.265,22.3072,22.1888,22.2142,437100.0
2022-01-03 12:00:00,26.27,26.3,26.17,26.21,522853.0,22.2142,22.2396,22.1297,22.1635,522853.0
2022-01-03 12:30:00,26.21,26.27,26.19,26.26,331378.0,22.1635,22.2142,22.1466,22.2058,331378.0
2022-01-03 13:00:00,26.27,26.38,26.26,26.36,309700.0,22.2142,22.3072,22.2058,22.2903,309700.0
2022-01-03 13:30:00,26.36,26.39,26.3,26.34,255831.0,22.2903,22.3157,22.2396,22.2734,255831.0
2022-01-03 14:00:00,26.33,26.39,26.32,26.38,231208.0,22.265,22.3157,22.2565,22.3072,231208.0
2022-01-03 14:30:00,26.38,26.46,26.37,26.45,333106.0,22.3072,22.3749,22.2988,22.3664,333106.0
2022-01-03 15:00:00,26.46,26.5,26.43,26.5,347658.0,22.3749,22.4087,22.3495,22.4087,347658.0
2022-01-03 15:30:00,26.5,26.53,26.45,26.5,1226081.0,22.4087,22.4341,22.3664,22.4087,1226081.0
2022-01-04 09:30:00,26.73,26.81,26.6,26.76,469360.0,22.6032,22.6708,22.4933,22.6286,469360.0
2022-01-04 10:00:00,26.77,26.88,26.69,26.81,514925.0,22.637,22.73,22.5694,22.6708,514925.0
2022-01-04 10:30:00,26.8,26.95,26.77,26.87,487956.0,22.6624,22.7892,22.637,22.7216,487956.0
2022-01-04 11:00:00,26.86,26.87,26.63,26.67,860874.0,22.7131,22.7216,22.5186,22.5525,860874.0
2022-01-04 11:30:00,26.67,26.93,26.67,26.92,352831.0,22.5525,22.7723,22.5525,22.7639,352831.0
2022-01-04 12:00:00,26.92,26.96,26.85,26.89,483776.0,22.7639,22.7977,22.7047,22.7385,483776.0
2022-01-04 12:30:00,26.89,26.9,26.82,26.85,275840.0,22.7385,22.7469,22.6793,22.7047,275840.0
2022-01-04 13:00:00,26.86,26.86,26.75,26.76,330215.0,22.7131,22.7131,22.6201,22.6286,330215.0
2022-01-04 13:30:00,26.76,26.77,26.69,26.71,454391.0,22.6286,22.637,22.5694,22.5863,454391.0
2022-01-04 14:00:00,26.71,26.82,26.7,26.8,417535.0,22.5863,22.6793,22.5778,22.6624,417535.0
2022-01-04 14:30:00,26.8,26.91,26.79,26.85,567189.0,22.6624,22.7554,22.6539,22.7047,567189.0
2022-01-04 15:00:00,26.84,26.88,26.79,26.82,346659.0,22.6962,22.73,22.6539,22.6793,346659.0
2022-01-04 15:30:00,26.82,26.83,26.72,26.74,1175666.0,22.6793,22.6878,22.5947,22.6117,1175666.0
2022-01-05 09:30:00,26.97,27.09,26.9,26.98,701047.0,22.8061,22.9076,22.7469,22.8146,701047.0
2022-01-05 10:00:00,26.98,27.24,26.91,27.24,827589.0,22.8146,23.0345,22.7554,23.0345,827589.0
2022-01-05 10:30:00,27.24,27.4,27.21,27.29,1106992.0,23.0345,23.1698,23.0091,23.0767,1106992.0
2022-01-05 11:00:00,27.3,27.4,27.26,27.36,923051.0,23.0852,23.1698,23.0514,23.1359,923051.0
2022-01-05 11:30:00,27.35,27.35,27.23,27.27,590361.0,23.1275,23.1275,23.026,23.0598,590361.0
2022-01-05 12:00:00,27.28,27.55,27.27,27.55,739935.0,23.0683,23.2966,23.0598,23.2966,739935.0
2022-01-05 12:30:00,27.55,27.57,27.33,27.38,663652.0,23.2966,23.3135,23.1106,23.1528,663652.0
2022-01-05 13:00:00,27.38,27.38,27.21,27.21,528131.0,23.1528,23.1528,23.0091,23.0091,528131.0
2022-01-05 13:30:00,27.21,27.29,27.2,27.27,503500.0,23.0091,23.0767,23.0006,23.0598,503500.0
2022-01-05 14:00:00,27.27,27.29,27.04,27.08,588839.0,23.0598,23.0767,22.8653,22.8992,588839.0
2022-01-05 14:30:00,27.09,27.11,26.94,26.96,654415.0,22.9076,22.9245,22.7808,22.7977,654415.0
2022-01-05 15:00:00,26.96,26.99,26.86,26.89,522522.0,22.7977,22.8231,22.7131,22.7385,522522.0
2022-01-05 15:30:00,26.89,26.91,26.75,26.81,1256358.0,22.7385,22.7554,22.6201,22.6708,1256358.0
2022-01-06 09:30:00,27.25,27.35,26.89,26.91,694802.0,23.0429,23.1275,22.7385,22.7554,694802.0
2022-01-06 10:00:00,26.92,27.02,26.85,27.0,619292.0,22.7639,22.8484,22.7047,22.8315,619292.0
2022-01-06 10:30:00,27.0,27.09,26.99,27.03,356455.0,22.8315,22.9076,22.8231,22.8569,356455.0
2022-01-06 11:00:00,27.03,27.13,26.89,27.09,376886.0,22.8569,22.9414,22.7385,22.9076,376886.0
2022-01-06 11:30:00,27.08,27.23,27.06,27.19,364140.0,22.8992,23.026,22.8822,22.9922,364140.0
2022-01-06 12:00:00,27.19,27.23,27.14,27.21,187273.0,22.9922,23.026,22.9499,23.0091,187273.0
2022-01-06 12:30:00,27.22,27.27,27.21,27.22,308428.0,23.0175,23.0598,23.0091,23.0175,308428.0
2022-01-06 13:00:00,27.23,27.24,27.14,27.2,288771.0,23.026,23.0345,22.9499,23.0006,288771.0
2022-01-06 13:30:00,27.2,27.35,27.18,27.35,449412.0,23.0006,23.1275,22.9837,23.1275,449412.0
2022-01-06 14:00:00,27.34,27.39,27.31,27.36,502383.0,23.119,23.1613,23.0937,23.1359,502383.0
2022-01-06 14:30:00,27.36,27.5,27.35,27.49,505014.0,23.1359,23.2543,23.1275,23.2459,505014.0
2022-01-06 15:00:00,27.49,27.51,27.4,27.45,822454.0,23.2459,23.2628,23.1698,23.212,822454.0
2022-01-06 15:30:00,27.45,27.49,27.38,27.44,1419540.0,23.212,23.2459,23.1528,23.2036,1419540.0
2022-01-07 09:30:00,27.51,27.59,27.35,27.56,527083.0,23.2628,23.3304,23.1275,23.3051,527083.0
2022-01-07 10:00:00,27.57,27.8,27.54,27.68,875020.0,23.3135,23.508,23.2881,23.4065,875020.0
2022-01-07 10:30:00,27.68,27.75,27.61,27.69,498335.0,23.4065,23.4657,23.3473,23.415,498335.0
2022-01-07 11:00:00,27.69,27.81,27.67,27.79,603066.0,23.415,23.5165,23.3981,23.4995,603066.0
2022-01-07 11:30:00,27.78,27.8,27.71,27.8,311613.0,23.4911,23.508,23.4319,23.508,311613.0
2022-01-07 12:00:00,27.8,27.84,27.75,27.84,264754.0,23.508,23.5418,23.4657,23.5418,264754.0
2022-01-07 12:30:00,27.84,27.96,27.83,27.88,337084.0,23.5418,23.6433,23.5334,23.5756,337084.0
2022-01-07 13:00:00,27.88,27.96,27.86,27.95,334325.0,23.5756,23.6433,23.5587,23.6348,334325.0
2022-01-07 13:30:00,27.96,27.99,27.93,27.98,318216.0,23.6433,23.6687,23.6179,23.6602,318216.0
2022-01-07 14:00:00,27.98,28.06,27.96,28.0,505960.0,23.6602,23.7279,23.6433,23.6771,505960.0
2022-01-07 14:30:00,28.0,28.02,27.94,27.96,402679.0,23.6771,23.694,23.6264,23.6433,402679.0
2022-01-07 15:00:00,27.96,28.04,27.94,28.04,467874.0,23.6433,23.7109,23.6264,23.7109,467874.0
2022-01-07 15:30:00,28.03,28.04,27.97,28.01,1132252.0,23.7025,23.7109,23.6518,23.6856,1132252.0
2022-01-10 09:30:00,28.04,28.18,27.83,27.84,442304.0,23.7109,23.8293,23.5334,23.5418,442304.0
2022-01-10 10:00:00,27.85,27.86,27.64,27.74,390363.0,23.5503,23.5587,23.3727,23.4573,390363.0
2022-01-10 10:30:00,27.74,27.85,27.68,27.75,347284.0,23.4573,23.5503,23.4065,23.4657,347284.0
2022-01-10 11:00:00,27.75,27.76,27.65,27.74,281282.0,23.4657,23.4742,23.3812,23.4573,281282.0
2022-01-10 11:30:00,27.73,27.77,27.65,27.76,435024.0,23.4488,23.4826,23.3812,23.4742,435024.0
2022-01-10 12:00:00,27.76,27.81,27.72,27.76,294348.0,23.4742,23.5165,23.4404,23.4742,294348.0
2022-01-10 12:30:00,27.76,27.77,27.64,27.72,706196.0,23.4742,23.4826,23.3727,23.4404,706196.0
2022-01-10 13:00:00,27.72,27.86,27.69,27.82,454998.0,23.4404,23.5587,23.415,23.5249,454998.0
2022-01-10 13:30:00,27.82,27.92,27.77,27.91,287007.0,23.5249,23.6095,23.4826,23.601,287007.0
2022-01-10 14:00:00,27.92,27.99,27.9,27.96,324292.0,23.6095,23.6687,23.5926,23.6433,324292.0
2022-01-10 14:30:00,27.95,27.98,27.88,27.9,327199.0,23.6348,23.6602,23.5756,23.5926,327199.0
2022-01-10 15:00:00,27.91,27.93,27.79,27.8,523816.0,23.601,23.6179,23.4995,23.508,523816.0
2022-01-10 15:30:00,27.8,27.98,27.75,27.95,1131286.0,23.508,23.6602,23.4657,23.6348,1131286.0
2022-01-11 09:30:00,28.69,28.69,27.96,28.11,1036047.0,24.2606,24.2606,23.6433,23.7701,1036047.0
2022-01-11 10:00:00,28.11,28.3,28.1,28.26,965067.0,23.7701,23.9308,23.7617,23.897,965067.0
2022-01-11 10:30:00,28.26,28.42,28.24,28.31,1059569.0,23.897,24.0323,23.8801,23.9393,1059569.0
2022-01-11 11:00:00,28.31,28.52,28.29,28.51,1050158.0,23.9393,24.1168,23.9223,24.1084,1050158.0
2022-01-11 11:30:00,28.51,28.67,28.5,28.67,750161.0,24.1084,24.2437,24.0999,24.2437,750161.0
2022-01-11 12:00:00,28.67,28.74,28.58,28.7,792863.0,24.2437,24.3029,24.1676,24.2691,792863.0
2022-01-11 12:30:00,28.7,28.77,28.64,28.72,742975.0,24.2691,24.3282,24.2183,24.286,742975.0
2022-01-11 13:00:00,28.73,28.77,28.68,28.75,515965.0,24.2944,24.3282,24.2521,24.3113,515965.0
2022-01-11 13:30:00,28.75,28.8,28.73,28.8,450656.0,24.3113,24.3536,24.2944,24.3536,450656.0
2022-01-11 14:00:00,28.8,28.84,28.73,28.78,763028.0,24.3536,24.3874,24.2944,24.3367,763028.0
2022-01-11 14:30:00,28.78,28.88,28.77,28.86,611763.0,24.3367,24.4213,24.3282,24.4043,611763.0
2022-01-11 15:00:00,28.86,29.03,28.85,29.02,1114320.0,24.4043,24.5481,24.3959,24.5396,1114320.0
2022-01-11 15:30:00,29.02,29.02,28.82,28.87,2738798.0,24.5396,24.5396,24.3705,24.4128,2738798.0
2022-01-12 09:30:00,29.03,29.42,29.0,29.19,1047628.0,24.5481,24.8779,24.5227,24.6834,1047628.0
2022-01-12 10:00:00,29.19,29.25,29.13,29.15,996261.0,24.6834,24.7341,24.6327,24.6496,996261.0
2022-01-12 10:30:00,29.17,29.25,29.06,29.21,969398.0,24.6665,24.7341,24.5735,24.7003,969398.0
2022-01-12 11:00:00,29.21,29.25,29.02,29.13,658236.0,24.7003,24.7341,24.5396,24.6327,658236.0
2022-01-12 11:30:00,29.13,29.18,29.05,29.08,527602.0,24.6327,24.6749,24.565,24.5904,527602.0
2022-01-12 12:00:00,29.08,29.15,29.02,29.11,421401.0,24.5904,24.6496,24.5396,24.6158,421401.0
2022-01-12 12:30:00,29.11,29.18,29.07,29.15,473753.0,24.6158,24.6749,24.5819,24.6496,473753.0
2022-01-12 13:00:00,29.15,29.25,29.14,29.21,408519.0,24.6496,24.7341,24.6411,24.7003,408519.0
2022-01-12 13:30:00,29.22,29.25,29.14,29.18,493604.0,24.7088,24.7341,24.6411,24.6749,493604.0
2022-01-12 14:00:00,29.18,29.3,29.13,29.28,576276.0,24.6749,24.7764,24.6327,24.7595,576276.0
2022-01-12 14:30:00,29.28,29.29,29.2,29.23,569154.0,24.7595,24.768,24.6919,24.7172,569154.0
2022-01-12 15:00:00,29.23,29.23,29.12,29.16,761610.0,24.7172,24.7172,24.6242,24.658,761610.0
2022-01-12 15:30:00,29.16,29.27,29.14,29.2,2007268.0,24.658,24.751,24.6411,24.6919,2007268.0
2022-01-13 09:30:00,29.2,29.31,29.09,29.3,337192.0,24.6919,24.7849,24.5988,24.7764,337192.0
2022-01-13 10:00:00,29.31,29.35,29.15,29.15,532827.0,24.7849,24.8187,24.6496,24.6496,532827.0
2022-01-13 10:30:00,29.15,29.24,29.06,29.21,490791.0,24.6496,24.7257,24.5735,24.7003,490791.0
2022-01-13 11:00:00,29.21,29.34,29.2,29.3,290520.0,24.7003,24.8102,24.6919,24.7764,290520.0
2022-01-13 11:30:00,29.3,29.37,29.26,29.34,329333.0,24.7764,24.8356,24.7426,24.8102,329333.0
2022-01-13 12:00:00,29.34,29.34,29.19,29.25,331538.0,24.8102,24.8102,24.6834,24.7341,331538.0
2022-01-13 12:30:00,29.24,29.29,29.17,29.25,291972.0,24.7257,24.768,24.6665,24.7341,291972.0
2022-01-13 13:00:00,29.25,29.25,29.19,29.21,347374.0,24.7341,24.7341,24.6834,24.7003,347374.0
2022-01-13 13:30:00,29.22,29.22,29.16,29.21,243605.0,24.7088,24.7088,24.658,24.7003,243605.0
2022-01-13 14:00:00,29.21,29.23,29.12,29.15,281839.0,24.7003,24.7172,24.6242,24.6496,281839.0
2022-01-13 14:30:00,29.14,29.17,29.04,29.13,404952.0,24.6411,24.6665,24.5566,24.6327,404952.0
2022-01-13 15:00:00,29.13,29.13,28.96,28.97,550568.0,24.6327,24.6327,24.4889,24.4974,550568.0
2022-01-13 15:30:00,28.97,29.02,28.84,28.93,1510472.0,24.4974,24.5396,24.3874,24.4635,1510472.0
2022-01-14 09:30:00,28.94,29.18,28.93,29.11,453381.0,24.472,24.6749,24.4635,24.6158,453381.0
2022-01-14 10:00:00,29.12,29.27,29.05,29.12,330524.0,24.6242,24.751,24.565,24.6242,330524.0
2022-01-14 10:30:00,29.12,29.13,29.02,29.06,308995.0,24.6242,24.6327,24.5396,24.5735,308995.0
2022-01-14 11:00:00,29.07,29.1,28.99,29.05,548947.0,24.5819,24.6073,24.5143,24.565,548947.0
2022-01-14 11:30:00,29.06,29.07,28.97,28.98,332203.0,24.5735,24.5819,24.4974,24.5058,332203.0
2022-01-14 12:00:00,28.98,28.99,28.88,28.91,363232.0,24.5058,24.5143,24.4213,24.4466,363232.0
2022-01-14 12:30:00,28.92,28.94,28.86,28.92,271955.0,24.4551,24.472,24.4043,24.4551,271955.0
2022-01-14 13:00:00,28.93,28.95,28.86,28.92,337769.0,24.4635,24.4805,24.4043,24.4551,337769.0
2022-01-14 13:30:00,28.92,29.02,28.89,29.02,209623.0,24.4551,24.5396,24.4297,24.5396,209623.0
2022-01-14 14:00:00,29.02,29.1,29.0,29.04,301873.0,24.5396,24.6073,24.5227,24.5566,301873.0
2022-01-14 14:30:00,29.05,29.16,29.04,29.13,292844.0,24.565,24.658,24.5566,24.6327,292844.0
2022-01-14 15:00:00,29.13,29.27,29.13,29.24,285203.0,24.6327,24.751,24.6327,24.7257,285203.0
2022-01-14 15:30:00,29.25,29.34,29.22,29.29,821454.0,24.7341,24.8102,24.7088,24.768,821454.0
2022-01-18 09:30:00,29.47,29.55,29.14,29.31,692830.0,24.9202,24.9878,24.6411,24.7849,692830.0
2022-01-18 10:00:00,29.3,29.5,29.27,29.5,546815.0,24.7764,24.9455,24.751,24.9455,546815.0
2022-01-18 10:30:00,29.5,29.55,29.37,29.38,545285.0,24.9455,24.9878,24.8356,24.8441,545285.0
2022-01-18 11:00:00,29.37,29.39,29.27,29.29,391980.0,24.8356,24.8525,24.751,24.768,391980.0
2022-01-18 11:30:00,29.3,29.33,29.13,29.21,627766.0,24.7764,24.8018,24.6327,24.7003,627766.0
2022-01-18 12:00:00,29.2,29.22,29.11,29.21,316066.0,24.6919,24.7088,24.6158,24.7003,316066.0
2022-01-18 12:30:00,29.21,29.3,29.06,29.09,851120.0,24.7003,24.7764,24.5735,24.5988,851120.0
2022-01-18 13:00:00,29.08,29.18,28.99,29.18,337163.0,24.5904,24.6749,24.5143,24.6749,337163.0
2022-01-18 13:30:00,29.18,29.29,29.17,29.29,346331.0,24.6749,24.768,24.6665,24.768,346331.0
2022-01-18 14:00:00,29.29,29.53,29.27,29.53,572327.0,24.768,24.9709,24.751,24.9709,572327.0
2022-01-18 14:30:00,29.53,29.69,29.52,29.66,461271.0,24.9709,25.1062,24.9625,25.0808,461271.0
2022-01-18 15:00:00,29.67,29.67,29.53,29.58,491622.0,25.0893,25.0893,24.9709,25.0132,491622.0
2022-01-18 15:30:00,29.59,29.64,29.5,29.6,1587752.0,25.0216,25.0639,24.9455,25.0301,1587752.0
2022-01-19 09:30:00,29.81,29.85,29.29,29.34,564129.0,25.2077,25.2415,24.768,24.8102,564129.0
2022-01-19 10:00:00,29.34,29.35,28.91,28.93,746271.0,24.8102,24.8187,24.4466,24.4635,746271.0
2022-01-19 10:30:00,28.94,29.02,28.82,28.98,931073.0,24.472,24.5396,24.3705,24.5058,931073.0
2022-01-19 11:00:00,28.98,29.0,28.88,28.93,669992.0,24.5058,24.5227,24.4213,24.4635,669992.0
2022-01-19 11:30:00,28.94,29.2,28.88,29.17,552907.0,24.472,24.6919,24.4213,24.6665,552907.0
2022-01-19 12:00:00,29.18,29.24,29.14,29.2,389155.0,24.6749,24.7257,24.6411,24.6919,389155.0
2022-01-19 12:30:00,29.19,29.23,29.05,29.23,442998.0,24.6834,24.7172,24.565,24.7172,442998.0
2022-01-19 13:00:00,29.23,29.23,29.09,29.14,466306.0,24.7172,24.7172,24.5988,24.6411,466306.0
2022-01-19 13:30:00,29.14,29.25,29.11,29.23,374547.0,24.6411,24.7341,24.6158,24.7172,374547.0
2022-01-19 14:00:00,29.22,29.24,29.15,29.16,476960.0,24.7088,24.7257,24.6496,24.658,476960.0
2022-01-19 14:30:00,29.16,29.27,29.14,29.27,855872.0,24.658,24.751,24.6411,24.751,855872.0
2022-01-19 15:00:00,29.27,29.37,29.25,29.3,725671.0,24.751,24.8356,24.7341,24.7764,725671.0
2022-01-19 15:30:00,29.3,29.3,29.01,29.03,2496049.0,24.7764,24.7764,24.5312,24.5481,2496049.0
2022-01-20 09:30:00,28.86,29.11,28.7,28.88,715172.0,24.4043,24.6158,24.2691,24.4213,715172.0
2022-01-20 10:00:00,28.88,29.07,28.8,28.88,693191.0,24.4213,24.5819,24.3536,24.4213,693191.0
2022-01-20 10:30:00,28.88,29.23,28.88,29.13,530604.0,24.4213,24.7172,24.4213,24.6327,530604.0
2022-01-20 11:00:00,29.12,29.18,29.06,29.18,310819.0,24.6242,24.6749,24.5735,24.6749,310819.0
2022-01-20 11:30:00,29.18,29.29,29.17,29.21,416732.0,24.6749,24.768,24.6665,24.7003,416732.0
2022-01-20 12:00:00,29.21,29.21,29.06,29.1,358949.0,24.7003,24.7003,24.5735,24.6073,358949.0
2022-01-20 12:30:00,29.1,29.38,29.09,29.37,313866.0,24.6073,24.8441,24.5988,24.8356,313866.0
2022-01-20 13:00:00,29.37,29.42,29.3,29.32,482442.0,24.8356,24.8779,24.7764,24.7933,482442.0
2022-01-20 13:30:00,29.32,29.45,29.28,29.37,397020.0,24.7933,24.9033,24.7595,24.8356,397020.0
2022-01-20 14:00:00,29.37,29.46,29.27,29.27,547598.0,24.8356,24.9117,24.751,24.751,547598.0
2022-01-20 14:30:00,29.27,29.3,29.21,29.29,423326.0,24.751,24.7764,24.7003,24.768,423326.0
2022-01-20 15:00:00,29.29,29.31,29.03,29.04,1062589.0,24.768,24.7849,24.5481,24.5566,1062589.0
2022-01-20 15:30:00,29.04,29.06,28.76,28.77,2059273.0,24.5566,24.5735,24.3198,24.3282,2059273.0
2022-01-21 09:30:00,28.77,28.77,28.54,28.62,798624.0,24.3282,24.3282,24.1338,24.2014,798624.0
2022-01-21 10:00:00,28.61,28.67,28.32,28.37,487134.0,24.1929,24.2437,23.9477,23.99,487134.0
2022-01-21 10:30:00,28.37,28.86,28.33,28.78,727533.0,23.99,24.4043,23.9562,24.3367,727533.0
2022-01-21 11:00:00,28.78,28.86,28.68,28.84,397889.0,24.3367,24.4043,24.2521,24.3874,397889.0
2022-01-21 11:30:00,28.83,28.85,28.63,28.71,318272.0,24.379,24.3959,24.2099,24.2775,318272.0
2022-01-21 12:00:00,28.7,28.76,28.63,28.72,440742.0,24.2691,24.3198,24.2099,24.286,440742.0
2022-01-21 12:30:00,28.73,28.75,28.65,28.69,237641.0,24.2944,24.3113,24.2268,24.2606,237641.0
2022-01-21 13:00:00,28.68,28.79,28.65,28.71,272720.0,24.2521,24.3452,24.2268,24.2775,272720.0
2022-01-21 13:30:00,28.71,28.84,28.67,28.71,410313.0,24.2775,24.3874,24.2437,24.2775,410313.0
2022-01-21 14:00:00,28.71,28.78,28.68,28.71,322671.0,24.2775,24.3367,24.2521,24.2775,322671.0
2022-01-21 14:30:00,28.71,28.76,28.65,28.66,467654.0,24.2775,24.3198,24.2268,24.2352,467654.0
2022-01-21 15:00:00,28.66,28.7,28.56,28.67,1281324.0,24.2352,24.2691,24.1507,24.2437,1281324.0
2022-01-21 15:30:00,28.67,28.87,28.59,28.75,2359389.0,24.2437,24.4128,24.176,24.3113,2359389.0
2022-01-24 09:30:00,28.42,28.7,28.12,28.14,1254219.0,24.0323,24.2691,23.7786,23.7955,1254219.0
2022-01-24 10:00:00,28.14,28.21,27.74,27.88,1195811.0,23.7955,23.8547,23.4573,23.5756,1195811.0
2022-01-24 10:30:00,27.86,28.03,27.73,27.75,862013.0,23.5587,23.7025,23.4488,23.4657,862013.0
2022-01-24 11:00:00,27.75,27.85,27.59,27.78,710848.0,23.4657,23.5503,23.3304,23.4911,710848.0
2022-01-24 11:30:00,27.78,27.81,27.35,27.53,605483.0,23.4911,23.5165,23.1275,23.2797,605483.0
2022-01-24 12:00:00,27.52,27.52,27.32,27.48,670838.0,23.2712,23.2712,23.1021,23.2374,670838.0
2022-01-24 12:30:00,27.48,27.71,27.41,27.61,609096.0,23.2374,23.4319,23.1782,23.3473,609096.0
2022-01-24 13:00:00,27.6,27.74,27.52,27.53,563141.0,23.3389,23.4573,23.2712,23.2797,563141.0
2022-01-24 13:30:00,27.52,27.71,27.47,27.7,809540.0,23.2712,23.4319,23.2289,23.4234,809540.0
2022-01-24 14:00:00,27.7,27.83,27.58,27.71,721983.0,23.4234,23.5334,23.322,23.4319,721983.0
2022-01-24 14:30:00,27.7,27.87,27.58,27.86,820816.0,23.4234,23.5672,23.322,23.5587,820816.0
2022-01-24 15:00:00,27.86,28.09,27.85,28.0,974446.0,23.5587,23.7532,23.5503,23.6771,974446.0
2022-01-24 15:30:00,27.99,28.34,27.95,28.27,2769381.0,23.6687,23.9646,23.6348,23.9054,2769381.0
2022-01-25 09:30:00,28.11,28.23,27.91,28.01,835063.0,23.7701,23.8716,23.601,23.6856,835063.0
2022-01-25 10:00:00,28.01,28.2,27.77,28.2,625589.0,23.6856,23.8462,23.4826,23.8462,625589.0
2022-01-25 10:30:00,28.2,28.52,28.06,28.43,808476.0,23.8462,24.1168,23.7279,24.0407,808476.0
2022-01-25 11:00:00,28.42,28.59,28.23,28.54,1126366.0,24.0323,24.176,23.8716,24.1338,1126366.0
2022-01-25 11:30:00,28.54,28.57,28.35,28.42,642538.0,24.1338,24.1591,23.9731,24.0323,642538.0
2022-01-25 12:00:00,28.42,28.69,28.34,28.68,666539.0,24.0323,24.2606,23.9646,24.2521,666539.0
2022-01-25 12:30:00,28.68,28.76,28.62,28.76,628791.0,24.2521,24.3198,24.2014,24.3198,628791.0
2022-01-25 13:00:00,28.75,28.84,28.66,28.77,619064.0,24.3113,24.3874,24.2352,24.3282,619064.0
2022-01-25 13:30:00,28.77,28.93,28.7,28.92,563717.0,24.3282,24.4635,24.2691,24.4551,563717.0
2022-01-25 14:00:00,28.93,29.0,28.86,28.94,383104.0,24.4635,24.5227,24.4043,24.472,383104.0
2022-01-25 14:30:00,28.94,29.11,28.89,29.1,521406.0,24.472,24.6158,24.4297,24.6073,521406.0
2022-01-25 15:00:00,29.11,29.14,28.91,28.94,640806.0,24.6158,24.6411,24.4466,24.472,640806.0
2022-01-25 15:30:00,28.94,29.1,28.91,28.97,1660522.0,24.472,24.6073,24.4466,24.4974,1660522.0
2022-01-26 09:30:00,29.24,29.46,28.99,29.45,696600.0,24.7257,24.9117,24.5143,24.9033,696600.0
2022-01-26 10:00:00,29.46,29.51,29.19,29.23,389324.0,24.9117,24.954,24.6834,24.7172,389324.0
2022-01-26 10:30:00,29.23,29.37,29.16,29.3,286886.0,24.7172,24.8356,24.658,24.7764,286886.0
2022-01-26 11:00:00,29.3,29.6,29.27,29.55,520309.0,24.7764,25.0301,24.751,24.9878,520309.0
2022-01-26 11:30:00,29.55,29.69,29.54,29.68,791103.0,24.9878,25.1062,24.9794,25.0977,791103.0
2022-01-26 12:00:00,29.69,29.76,29.6,29.65,362879.0,25.1062,25.1654,25.0301,25.0724,362879.0
2022-01-26 12:30:00,29.65,29.66,29.57,29.62,313448.0,25.0724,25.0808,25.0047,25.047,313448.0
2022-01-26 13:00:00,29.62,29.62,29.42,29.53,515105.0,25.047,25.047,24.8779,24.9709,515105.0
2022-01-26 13:30:00,29.53,29.67,29.52,29.61,729880.0,24.9709,25.0893,24.9625,25.0386,729880.0
2022-01-26 14:00:00,29.59,29.8,29.52,29.72,810400.0,25.0216,25.1992,24.9625,25.1316,810400.0
2022-01-26 14:30:00,29.73,29.77,29.35,29.42,709160.0,25.14,25.1739,24.8187,24.8779,709160.0
2022-01-26 15:00:00,29.42,29.42,28.93,29.13,769881.0,24.8779,24.8779,24.4635,24.6327,769881.0
2022-01-26 15:30:00,29.12,29.32,29.05,29.2,2109623.0,24.6242,24.7933,24.565,24.6919,2109623.0
2022-01-27 09:30:00,29.65,29.92,29.53,29.79,985877.0,25.0724,25.3007,24.9709,25.1908,985877.0
2022-01-27 10:00:00,29.81,29.85,29.42,29.42,412676.0,25.2077,25.2415,24.8779,24.8779,412676.0
2022-01-27 10:30:00,29.42,29.58,29.34,29.57,510420.0,24.8779,25.0132,24.8102,25.0047,510420.0
2022-01-27 11:00:00,29.57,29.63,29.33,29.35,426164.0,25.0047,25.0555,24.8018,24.8187,426164.0
2022-01-27 11:30:00,29.35,29.52,29.33,29.49,414502.0,24.8187,24.9625,24.8018,24.9371,414502.0
2022-01-27 12:00:00,29.48,29.51,29.31,29.34,335891.0,24.9286,24.954,24.7849,24.8102,335891.0
2022-01-27 12:30:00,29.33,29.35,29.13,29.2,409634.0,24.8018,24.8187,24.6327,24.6919,409634.0
2022-01-27 13:00:00,29.19,29.21,29.0,29.01,519011.0,24.6834,24.7003,24.5227,24.5312,519011.0
2022-01-27 13:30:00,29.01,29.15,28.99,29.14,657850.0,24.5312,24.6496,24.5143,24.6411,657850.0
2022-01-27 14:00:00,29.13,29.25,29.08,29.1,574205.0,24.6327,24.7341,24.5904,24.6073,574205.0
2022-01-27 14:30:00,29.1,29.19,29.0,29.06,491561.0,24.6073,24.6834,24.5227,24.5735,491561.0
2022-01-27 15:00:00,29.06,29.24,29.0,29.21,559775.0,24.5735,24.7257,24.5227,24.7003,559775.0
2022-01-27 15:30:00,29.21,29.39,29.16,29.37,1557621.0,24.7003,24.8525,24.658,24.8356,1557621.0
2022-01-28 09:30:00,29.21,29.47,29.11,29.33,602152.0,24.7003,24.9202,24.6158,24.8018,602152.0
2022-01-28 10:00:00,29.32,29.53,29.19,29.41,583408.0,24.7933,24.9709,24.6834,24.8694,583408.0
2022-01-28 10:30:00,29.42,29.42,29.09,29.21,566439.0,24.8779,24.8779,24.5988,24.7003,566439.0
2022-01-28 11:00:00,29.21,29.42,29.17,29.42,481870.0,24.7003,24.8779,24.6665,24.8779,481870.0
2022-01-28 11:30:00,29.42,29.54,29.37,29.51,557760.0,24.8779,24.9794,24.8356,24.954,557760.0
2022-01-28 12:00:00,29.51,29.58,29.44,29.46,366823.0,24.954,25.0132,24.8948,24.9117,366823.0
2022-01-28 12:30:00,29.46,29.48,29.19,29.21,474255.0,24.9117,24.9286,24.6834,24.7003,474255.0
2022-01-28 13:00:00,29.2,29.41,29.2,29.4,361242.0,24.6919,24.8694,24.6919,24.861,361242.0
2022-01-28 13:30:00,29.4,29.53,29.38,29.46,410553.0,24.861,24.9709,24.8441,24.9117,410553.0
2022-01-28 14:00:00,29.46,29.51,29.09,29.11,503558.0,24.9117,24.954,24.5988,24.6158,503558.0
2022-01-28 14:30:00,29.11,29.35,29.06,29.35,575238.0,24.6158,24.8187,24.5735,24.8187,575238.0
2022-01-28 15:00:00,29.35,29.38,29.27,29.36,630611.0,24.8187,24.8441,24.751,24.8272,630611.0
2022-01-28 15:30:00,29.36,29.65,29.28,29.64,2004996.0,24.8272,25.0724,24.7595,25.0639,2004996.0
2022-01-31 09:30:00,29.52,29.65,29.22,29.3,877811.0,24.9625,25.0724,24.7088,24.7764,877811.0
2022-01-31 10:00:00,29.3,29.65,29.3,29.6,453668.0,24.7764,25.0724,24.7764,25.0301,453668.0
2022-01-31 10:30:00,29.61,29.75,29.49,29.72,486572.0,25.0386,25.1569,24.9371,25.1316,486572.0
2022-01-31 11:00:00,29.71,29.9,29.63,29.65,587226.0,25.1231,25.2838,25.0555,25.0724,587226.0
2022-01-31 11:30:00,29.66,29.86,29.52,29.86,420689.0,25.0808,25.25,24.9625,25.25,420689.0
2022-01-31 12:00:00,29.86,29.86,29.72,29.8,344870.0,25.25,25.25,25.1316,25.1992,344870.0
2022-01-31 12:30:00,29.8,30.05,29.79,30.01,662016.0,25.1992,25.4106,25.1908,25.3768,662016.0
2022-01-31 13:00:00,30.01,30.15,29.98,30.08,421955.0,25.3768,25.4952,25.3514,25.436,421955.0
2022-01-31 13:30:00,30.09,30.1,29.99,30.08,411591.0,25.4445,25.4529,25.3599,25.436,411591.0
2022-01-31 14:00:00,30.08,30.14,30.06,30.07,333703.0,25.436,25.4867,25.4191,25.4275,333703.0
2022-01-31 14:30:00,30.07,30.08,29.94,29.96,512386.0,25.4275,25.436,25.3176,25.3345,512386.0
2022-01-31 15:00:00,29.96,30.03,29.83,29.86,800825.0,25.3345,25.3937,25.2246,25.25,800825.0
2022-01-31 15:30:00,29.87,29.96,29.82,29.94,1995455.0,25.2584,25.3345,25.2161,25.3176,1995455.0
2022-02-01 09:30:00,29.79,30.27,29.68,30.24,890754.0,25.1908,25.5967,25.0977,25.5713,890754.0
2022-02-01 10:00:00,30.25,30.47,30.07,30.38,585517.0,25.5797,25.7658,25.4275,25.6897,585517.0
2022-02-01 10:30:00,30.39,30.46,30.21,30.33,983634.0,25.6981,25.7573,25.5459,25.6474,983634.0
2022-02-01 11:00:00,30.33,30.39,30.24,30.26,509055.0,25.6474,25.6981,25.5713,25.5882,509055.0
2022-02-01 11:30:00,30.26,30.33,30.12,30.2,509338.0,25.5882,25.6474,25.4698,25.5375,509338.0
2022-02-01 12:00:00,30.2,30.21,30.07,30.08,306151.0,25.5375,25.5459,25.4275,25.436,306151.0
2022-02-01 12:30:00,30.08,30.23,30.02,30.22,347820.0,25.436,25.5628,25.3853,25.5544,347820.0
2022-02-01 13:00:00,30.22,30.3,30.14,30.3,459942.0,25.5544,25.622,25.4867,25.622,459942.0
2022-02-01 13:30:00,30.3,30.39,30.25,30.39,326281.0,25.622,25.6981,25.5797,25.6981,326281.0
2022-02-01 14:00:00,30.39,30.55,30.38,30.53,613885.0,25.6981,25.8334,25.6897,25.8165,613885.0
2022-02-01 14:30:00,30.53,30.56,30.47,30.5,449617.0,25.8165,25.8419,25.7658,25.7912,449617.0
2022-02-01 15:00:00,30.5,30.59,30.49,30.52,510135.0,25.7912,25.8673,25.7827,25.8081,510135.0
2022-02-01 15:30:00,30.53,30.59,30.51,30.53,1504215.0,25.8165,25.8673,25.7996,25.8165,1504215.0
2022-02-02 09:30:00,30.41,30.58,30.26,30.27,854739.0,25.715,25.8588,25.5882,25.5967,854739.0
2022-02-02 10:00:00,30.26,30.3,30.19,30.21,556168.0,25.5882,25.622,25.529,25.5459,556168.0
2022-02-02 10:30:00,30.21,30.48,30.21,30.46,592260.0,25.5459,25.7742,25.5459,25.7573,592260.0
2022-02-02 11:00:00,30.46,30.47,30.24,30.36,585260.0,25.7573,25.7658,25.5713,25.6728,585260.0
2022-02-02 11:30:00,30.36,30.44,30.3,30.43,345689.0,25.6728,25.7404,25.622,25.732,345689.0
2022-02-02 12:00:00,30.42,30.47,30.35,30.42,264242.0,25.7235,25.7658,25.6643,25.7235,264242.0
2022-02-02 12:30:00,30.42,30.46,30.34,30.38,227892.0,25.7235,25.7573,25.6559,25.6897,227892.0
2022-02-02 13:00:00,30.37,30.52,30.36,30.47,339877.0,25.6812,25.8081,25.6728,25.7658,339877.0
2022-02-02 13:30:00,30.46,30.59,30.46,30.58,245809.0,25.7573,25.8673,25.7573,25.8588,245809.0
2022-02-02 14:00:00,30.58,30.63,30.5,30.55,354210.0,25.8588,25.9011,25.7912,25.8334,354210.0
2022-02-02 14:30:00,30.55,30.64,30.55,30.57,248247.0,25.8334,25.9095,25.8334,25.8503,248247.0
2022-02-02 15:00:00,30.56,30.64,30.54,30.63,343836.0,25.8419,25.9095,25.825,25.9011,343836.0
2022-02-02 15:30:00,30.63,30.71,30.61,30.67,1184041.0,25.9011,25.9687,25.8842,25.9349,1184041.0
2022-02-03 09:30:00,30.58,30.63,30.32,30.34,566231.0,25.8588,25.9011,25.6389,25.6559,566231.0
2022-02-03 10:00:00,30.34,30.45,30.26,30.31,465893.0,25.6559,25.7489,25.5882,25.6305,465893.0
2022-02-03 10:30:00,30.3,30.39,30.17,30.36,444136.0,25.622,25.6981,25.5121,25.6728,444136.0
2022-02-03 11:00:00,30.36,30.46,30.33,30.38,301264.0,25.6728,25.7573,25.6474,25.6897,301264.0
2022-02-03 11:30:00,30.38,30.44,30.16,30.34,502014.0,25.6897,25.7404,25.5036,25.6559,502014.0
2022-02-03 12:00:00,30.34,30.41,30.26,30.29,316234.0,25.6559,25.715,25.5882,25.6136,316234.0
2022-02-03 12:30:00,30.29,30.37,30.22,30.26,308109.0,25.6136,25.6812,25.5544,25.5882,308109.0
2022-02-03 13:00:00,30.26,30.26,30.09,30.15,716006.0,25.5882,25.5882,25.4445,25.4952,716006.0
2022-02-03 13:30:00,30.15,30.31,30.14,30.28,454715.0,25.4952,25.6305,25.4867,25.6051,454715.0
2022-02-03 14:00:00,30.29,30.45,30.28,30.36,541592.0,25.6136,25.7489,25.6051,25.6728,541592.0
2022-02-03 14:30:00,30.35,30.36,30.2,30.3,615204.0,25.6643,25.6728,25.5375,25.622,615204.0
2022-02-03 15:00:00,30.3,30.41,30.24,30.37,525804.0,25.622,25.715,25.5713,25.6812,525804.0
2022-02-03 15:30:00,30.37,30.41,30.24,30.31,1526210.0,25.6812,25.715,25.5713,25.6305,1526210.0
2022-02-04 09:30:00,30.47,30.76,30.43,30.75,561777.0,25.7658,26.011,25.732,26.0026,561777.0
2022-02-04 10:00:00,30.76,30.92,30.73,30.74,628358.0,26.011,26.1463,25.9856,25.9941,628358.0
2022-02-04 10:30:00,30.73,30.76,30.36,30.39,535515.0,25.9856,26.011,25.6728,25.6981,535515.0
2022-02-04 11:00:00,30.39,30.5,30.33,30.47,460997.0,25.6981,25.7912,25.6474,25.7658,460997.0
2022-02-04 11:30:00,30.47,30.63,30.4,30.57,259853.0,25.7658,25.9011,25.7066,25.8503,259853.0
2022-02-04 12:00:00,30.57,30.6,30.51,30.56,303467.0,25.8503,25.8757,25.7996,25.8419,303467.0
2022-02-04 12:30:00,30.57,30.61,30.43,30.48,309758.0,25.8503,25.8842,25.732,25.7742,309758.0
2022-02-04 13:00:00,30.48,30.55,30.47,30.53,353099.0,25.7742,25.8334,25.7658,25.8165,353099.0
2022-02-04 13:30:00,30.53,30.7,30.51,30.69,489532.0,25.8165,25.9603,25.7996,25.9518,489532.0
2022-02-04 14:00:00,30.69,30.69,30.6,30.63,555808.0,25.9518,25.9518,25.8757,25.9011,555808.0
2022-02-04 14:30:00,30.63,30.73,30.61,30.71,659884.0,25.9011,25.9856,25.8842,25.9687,659884.0
2022-02-04 15:00:00,30.71,30.81,30.69,30.79,873276.0,25.9687,26.0533,25.9518,26.0364,873276.0
2022-02-04 15:30:00,30.79,30.83,30.57,30.59,1520906.0,26.0364,26.0702,25.8503,25.8673,1520906.0
2022-02-07 09:30:00,30.55,30.71,30.33,30.71,720390.0,25.8334,25.9687,25.6474,25.9687,720390.0
2022-02-07 10:00:00,30.71,30.73,30.53,30.62,438407.0,25.9687,25.9856,25.8165,25.8926,438407.0
2022-02-07 10:30:00,30.61,30.83,30.6,30.78,659643.0,25.8842,26.0702,25.8757,26.0279,659643.0
2022-02-07 11:00:00,30.76,30.93,30.69,30.9,498890.0,26.011,26.1548,25.9518,26.1294,498890.0
2022-02-07 11:30:00,30.9,30.92,30.74,30.88,488963.0,26.1294,26.1463,25.9941,26.1125,488963.0
2022-02-07 12:00:00,30.88,30.88,30.73,30.76,370931.0,26.1125,26.1125,25.9856,26.011,370931.0
2022-02-07 12:30:00,30.76,30.86,30.73,30.78,366161.0,26.011,26.0956,25.9856,26.0279,366161.0
2022-02-07 13:00:00,30.78,30.91,30.78,30.8,365924.0,26.0279,26.1379,26.0279,26.0448,365924.0
2022-02-07 13:30:00,30.8,30.92,30.8,30.85,484721.0,26.0448,26.1463,26.0448,26.0871,484721.0
2022-02-07 14:00:00,30.84,30.9,30.8,30.89,473474.0,26.0787,26.1294,26.0448,26.1209,473474.0
2022-02-07 14:30:00,30.89,30.95,30.85,30.89,914515.0,26.1209,26.1717,26.0871,26.1209,914515.0
2022-02-07 15:00:00,30.89,31.02,30.86,30.97,852623.0,26.1209,26.2309,26.0956,26.1886,852623.0
2022-02-07 15:30:00,30.96,31.01,30.68,30.71,1431191.0,26.1801,26.2224,25.9434,25.9687,1431191.0
2022-02-08 09:30:00,30.77,30.81,30.3,30.36,626088.0,26.0195,26.0533,25.622,25.6728,626088.0
2022-02-08 10:00:00,30.36,30.47,30.29,30.4,430854.0,25.6728,25.7658,25.6136,25.7066,430854.0
2022-02-08 10:30:00,30.4,30.48,30.25,30.27,459422.0,25.7066,25.7742,25.5797,25.5967,459422.0
2022-02-08 11:00:00,30.27,30.43,30.19,30.32,378884.0,25.5967,25.732,25.529,25.6389,378884.0
2022-02-08 11:30:00,30.32,30.44,30.3,30.39,456447.0,25.6389,25.7404,25.622,25.6981,456447.0
2022-02-08 12:00:00,30.39,30.44,30.27,30.34,425722.0,25.6981,25.7404,25.5967,25.6559,425722.0
2022-02-08 12:30:00,30.34,30.41,30.29,30.35,366884.0,25.6559,25.715,25.6136,25.6643,366884.0
2022-02-08 13:00:00,30.35,30.43,30.32,30.42,461011.0,25.6643,25.732,25.6389,25.7235,461011.0
2022-02-08 13:30:00,30.42,30.54,30.39,30.53,343053.0,25.7235,25.825,25.6981,25.8165,343053.0
2022-02-08 14:00:00,30.53,30.57,30.43,30.46,305990.0,25.8165,25.8503,25.732,25.7573,305990.0
2022-02-08 14:30:00,30.46,30.46,30.21,30.32,686051.0,25.7573,25.7573,25.5459,25.6389,686051.0
2022-02-08 15:00:00,30.32,30.4,30.24,30.34,616007.0,25.6389,25.7066,25.5713,25.6559,616007.0
2022-02-08 15:30:00,30.34,30.47,30.33,30.41,1161767.0,25.6559,25.7658,25.6474,25.715,1161767.0
2022-02-09 09:30:00,30.48,30.78,30.44,30.62,554779.0,25.7742,26.0279,25.7404,25.8926,554779.0
2022-02-09 10:00:00,30.62,30.75,30.54,30.68,494112.0,25.8926,26.0026,25.825,25.9434,494112.0
2022-02-09 10:30:00,30.69,30.8,30.51,30.6,590338.0,25.9518,26.0448,25.7996,25.8757,590338.0
2022-02-09 11:00:00,30.6,30.63,30.49,30.6,309549.0,25.8757,25.9011,25.7827,25.8757,309549.0
2022-02-09 11:30:00,30.59,30.63,30.46,30.48,477388.0,25.8673,25.9011,25.7573,25.7742,477388.0
2022-02-09 12:00:00,30.48,30.51,30.32,30.37,767466.0,25.7742,25.7996,25.6389,25.6812,767466.0
2022-02-09 12:30:00,30.37,30.39,30.27,30.29,523402.0,25.6812,25.6981,25.5967,25.6136,523402.0
2022-02-09 13:00:00,30.29,30.32,30.18,30.3,455105.0,25.6136,25.6389,25.5206,25.622,455105.0
2022-02-09 13:30:00,30.3,30.4,30.29,30.35,259303.0,25.622,25.7066,25.6136,25.6643,259303.0
2022-02-09 14:00:00,30.35,30.47,30.33,30.45,248725.0,25.6643,25.7658,25.6474,25.7489,248725.0
2022-02-09 14:30:00,30.45,30.47,30.26,30.3,385916.0,25.7489,25.7658,25.5882,25.622,385916.0
2022-02-09 15:00:00,30.3,30.4,30.29,30.4,387342.0,25.622,25.7066,25.6136,25.7066,387342.0
2022-02-09 15:30:00,30.4,30.48,30.34,30.48,1240718.0,25.7066,25.7742,25.6559,25.7742,1240718.0
2022-02-10 09:30:00,30.33,30.8,30.33,30.63,702215.0,25.6474,26.0448,25.6474,25.9011,702215.0
2022-02-10 10:00:00,30.62,30.67,30.5,30.55,410296.0,25.8926,25.9349,25.7912,25.8334,410296.0
2022-02-10 10:30:00,30.55,30.59,30.44,30.51,346861.0,25.8334,25.8673,25.7404,25.7996,346861.0
2022-02-10 11:00:00,30.5,30.6,30.43,30.49,386544.0,25.7912,25.8757,25.732,25.7827,386544.0
2022-02-10 11:30:00,30.49,30.58,30.47,30.51,324937.0,25.7827,25.8588,25.7658,25.7996,324937.0
2022-02-10 12:00:00,30.51,30.54,30.39,30.42,514132.0,25.7996,25.825,25.6981,25.7235,514132.0
2022-02-10 12:30:00,30.42,30.44,30.27,30.36,513375.0,25.7235,25.7404,25.5967,25.6728,513375.0
2022-02-10 13:00:00,30.37,30.42,30.29,30.35,289953.0,25.6812,25.7235,25.6136,25.6643,289953.0
2022-02-10 13:30:00,30.34,30.36,30.21,30.31,264407.0,25.6559,25.6728,25.5459,25.6305,264407.0
2022-02-10 14:00:00,30.31,30.33,30.13,30.28,469340.0,25.6305,25.6474,25.4783,25.6051,469340.0
2022-02-10 14:30:00,30.29,30.32,30.18,30.2,315539.0,25.6136,25.6389,25.5206,25.5375,315539.0
2022-02-10 15:00:00,30.2,30.31,30.16,30.18,347381.0,25.5375,25.6305,25.5036,25.5206,347381.0
2022-02-10 15:30:00,30.17,30.18,30.0,30.14,1298906.0,25.5121,25.5206,25.3683,25.4867,1298906.0
2022-02-11 09:30:00,30.23,30.58,30.12,30.47,380761.0,25.5628,25.8588,25.4698,25.7658,380761.0
2022-02-11 10:00:00,30.47,30.66,30.47,30.62,316757.0,25.7658,25.9264,25.7658,25.8926,316757.0
2022-02-11 10:30:00,30.63,30.69,30.57,30.69,282190.0,25.9011,25.9518,25.8503,25.9518,282190.0
2022-02-11 11:00:00,30.69,30.78,30.56,30.61,521126.0,25.9518,26.0279,25.8419,25.8842,521126.0
2022-02-11 11:30:00,30.61,30.63,30.49,30.61,317992.0,25.8842,25.9011,25.7827,25.8842,317992.0
2022-02-11 12:00:00,30.6,30.62,30.56,30.61,325290.0,25.8757,25.8926,25.8419,25.8842,325290.0
2022-02-11 12:30:00,30.61,30.62,30.53,30.6,321217.0,25.8842,25.8926,25.8165,25.8757,321217.0
2022-02-11 13:00:00,30.6,30.69,30.56,30.59,344683.0,25.8757,25.9518,25.8419,25.8673,344683.0
2022-02-11 13:30:00,30.58,30.65,30.41,30.64,723824.0,25.8588,25.918,25.715,25.9095,723824.0
2022-02-11 14:00:00,30.65,30.71,30.48,30.51,719271.0,25.918,25.9687,25.7742,25.7996,719271.0
2022-02-11 14:30:00,30.52,30.62,30.37,30.47,681626.0,25.8081,25.8926,25.6812,25.7658,681626.0
2022-02-11 15:00:00,30.46,30.65,30.44,30.6,531496.0,25.7573,25.918,25.7404,25.8757,531496.0
2022-02-11 15:30:00,30.61,30.75,30.55,30.71,2233316.0,25.8842,26.0026,25.8334,25.9687,2233316.0
2022-02-14 09:30:00,30.71,30.74,30.07,30.25,699681.0,25.9687,25.9941,25.4275,25.5797,699681.0
2022-02-14 10:00:00,30.25,30.33,30.04,30.12,458307.0,25.5797,25.6474,25.4022,25.4698,458307.0
2022-02-14 10:30:00,30.12,30.17,29.98,29.99,444876.0,25.4698,25.5121,25.3514,25.3599,444876.0
2022-02-14 11:00:00,29.99,30.07,29.95,30.02,336523.0,25.3599,25.4275,25.3261,25.3853,336523.0
2022-02-14 11:30:00,30.02,30.19,30.01,30.15,279371.0,25.3853,25.529,25.3768,25.4952,279371.0
2022-02-14 12:00:00,30.15,30.16,29.95,30.01,226600.0,25.4952,25.5036,25.3261,25.3768,226600.0
2022-02-14 12:30:00,30.02,30.05,29.95,29.96,359181.0,25.3853,25.4106,25.3261,25.3345,359181.0
2022-02-14 13:00:00,29.96,30.09,29.95,30.0,214041.0,25.3345,25.4445,25.3261,25.3683,214041.0
2022-02-14 13:30:00,30.0,30.03,29.86,30.01,457605.0,25.3683,25.3937,25.25,25.3768,457605.0
2022-02-14 14:00:00,30.01,30.22,30.0,30.09,354800.0,25.3768,25.5544,25.3683,25.4445,354800.0
2022-02-14 14:30:00,30.09,30.12,29.93,29.99,301228.0,25.4445,25.4698,25.3092,25.3599,301228.0
2022-02-14 15:00:00,29.98,30.0,29.89,29.94,453864.0,25.3514,25.3683,25.2753,25.3176,453864.0
2022-02-14 15:30:00,29.93,30.14,29.92,30.08,1330891.0,25.3092,25.4867,25.3007,25.436,1330891.0
2022-02-15 09:30:00,29.88,29.98,29.7,29.78,544158.0,25.2669,25.3514,25.1147,25.1823,544158.0
2022-02-15 10:00:00,29.77,29.97,29.73,29.9,394518.0,25.1739,25.343,25.14,25.2838,394518.0
2022-02-15 10:30:00,29.9,29.96,29.78,29.84,373330.0,25.2838,25.3345,25.1823,25.233,373330.0
2022-02-15 11:00:00,29.85,29.9,29.82,29.88,163994.0,25.2415,25.2838,25.2161,25.2669,163994.0
2022-02-15 11:30:00,29.87,30.01,29.75,29.83,336971.0,25.2584,25.3768,25.1569,25.2246,336971.0
2022-02-15 12:00:00,29.83,29.91,29.82,29.9,246901.0,25.2246,25.2922,25.2161,25.2838,246901.0
2022-02-15 12:30:00,29.9,29.95,29.85,29.88,221138.0,25.2838,25.3261,25.2415,25.2669,221138.0
2022-02-15 13:00:00,29.87,29.96,29.83,29.96,171297.0,25.2584,25.3345,25.2246,25.3345,171297.0
2022-02-15 13:30:00,29.95,30.0,29.93,29.98,202064.0,25.3261,25.3683,25.3092,25.3514,202064.0
2022-02-15 14:00:00,29.98,30.01,29.94,29.99,218269.0,25.3514,25.3768,25.3176,25.3599,218269.0
2022-02-15 14:30:00,29.99,29.99,29.85,29.87,274577.0,25.3599,25.3599,25.2415,25.2584,274577.0
2022-02-15 15:00:00,29.87,29.91,29.85,29.89,357198.0,25.2584,25.2922,25.2415,25.2753,357198.0
2022-02-15 15:30:00,29.89,29.91,29.77,29.84,846305.0,25.2753,25.2922,25.1739,25.233,846305.0
2022-02-16 09:30:00,29.98,30.39,29.98,30.31,579515.0,25.3514,25.6981,25.3514,25.6305,579515.0
2022-02-16 10:00:00,30.31,30.36,30.16,30.19,321773.0,25.6305,25.6728,25.5036,25.529,321773.0
2022-02-16 10:30:00,30.19,30.27,30.18,30.21,354456.0,25.529,25.5967,25.5206,25.5459,354456.0
2022-02-16 11:00:00,30.2,30.29,30.15,30.22,196641.0,25.5375,25.6136,25.4952,25.5544,196641.0
2022-02-16 11:30:00,30.22,30.26,30.18,30.21,138116.0,25.5544,25.5882,25.5206,25.5459,138116.0
2022-02-16 12:00:00,30.2,30.25,30.13,30.19,268172.0,25.5375,25.5797,25.4783,25.529,268172.0
2022-02-16 12:30:00,30.18,30.19,30.1,30.15,183231.0,25.5206,25.529,25.4529,25.4952,183231.0
2022-02-16 13:00:00,30.15,30.16,30.06,30.06,150490.0,25.4952,25.5036,25.4191,25.4191,150490.0
2022-02-16 13:30:00,30.07,30.11,29.99,30.03,193829.0,25.4275,25.4614,25.3599,25.3937,193829.0
2022-02-16 14:00:00,30.04,30.26,29.98,30.26,284252.0,25.4022,25.5882,25.3514,25.5882,284252.0
2022-02-16 14:30:00,30.26,30.29,30.11,30.12,207381.0,25.5882,25.6136,25.4614,25.4698,207381.0
2022-02-16 15:00:00,30.12,30.16,29.89,29.91,600243.0,25.4698,25.5036,25.2753,25.2922,600243.0
2022-02-16 15:30:00,29.91,30.1,29.83,30.02,955531.0,25.2922,25.4529,25.2246,25.3853,955531.0
2022-02-17 09:30:00,29.92,30.0,29.68,29.7,434003.0,25.3007,25.3683,25.0977,25.1147,434003.0
2022-02-17 10:00:00,29.69,29.72,29.57,29.61,364930.0,25.1062,25.1316,25.0047,25.0386,364930.0
2022-02-17 10:30:00,29.61,29.63,29.54,29.59,396849.0,25.0386,25.0555,24.9794,25.0216,396849.0
2022-02-17 11:00:00,29.59,29.64,29.54,29.62,303335.0,25.0216,25.0639,24.9794,25.047,303335.0
2022-02-17 11:30:00,29.61,29.7,29.56,29.69,280070.0,25.0386,25.1147,24.9963,25.1062,280070.0
2022-02-17 12:00:00,29.69,29.83,29.67,29.8,364238.0,25.1062,25.2246,25.0893,25.1992,364238.0
2022-02-17 12:30:00,29.8,29.87,29.74,29.78,191998.0,25.1992,25.2584,25.1485,25.1823,191998.0
2022-02-17 13:00:00,29.79,29.81,29.72,29.78,202487.0,25.1908,25.2077,25.1316,25.1823,202487.0
2022-02-17 13:30:00,29.78,29.84,29.71,29.83,514390.0,25.1823,25.233,25.1231,25.2246,514390.0
2022-02-17 14:00:00,29.82,29.85,29.75,29.78,585416.0,25.2161,25.2415,25.1569,25.1823,585416.0
2022-02-17 14:30:00,29.79,29.79,29.69,29.71,381516.0,25.1908,25.1908,25.1062,25.1231,381516.0
2022-02-17 15:00:00,29.71,29.73,29.59,29.69,420949.0,25.1231,25.14,25.0216,25.1062,420949.0
2022-02-17 15:30:00,29.69,29.8,29.67,29.7,1385628.0,25.1062,25.1992,25.0893,25.1147,1385628.0
2022-02-18 09:30:00,29.47,29.73,29.3,29.71,562947.0,24.9202,25.14,24.7764,25.1231,562947.0
2022-02-18 10:00:00,29.71,29.91,29.64,29.8,377823.0,25.1231,25.2922,25.0639,25.1992,377823.0
2022-02-18 10:30:00,29.8,29.84,29.68,29.68,304977.0,25.1992,25.233,25.0977,25.0977,304977.0
2022-02-18 11:00:00,29.67,29.79,29.61,29.75,348425.0,25.0893,25.1908,25.0386,25.1569,348425.0
2022-02-18 11:30:00,29.75,29.75,29.47,29.47,410835.0,25.1569,25.1569,24.9202,24.9202,410835.0
2022-02-18 12:00:00,29.48,29.58,29.45,29.49,262806.0,24.9286,25.0132,24.9033,24.9371,262806.0
2022-02-18 12:30:00,29.48,29.51,29.41,29.45,358300.0,24.9286,24.954,24.8694,24.9033,358300.0
2022-02-18 13:00:00,29.46,29.56,29.41,29.51,501022.0,24.9117,24.9963,24.8694,24.954,501022.0
2022-02-18 13:30:00,29.52,29.6,29.49,29.57,368154.0,24.9625,25.0301,24.9371,25.0047,368154.0
2022-02-18 14:00:00,29.57,29.72,29.54,29.7,607413.0,25.0047,25.1316,24.9794,25.1147,607413.0
2022-02-18 14:30:00,29.7,29.71,29.56,29.69,482308.0,25.1147,25.1231,24.9963,25.1062,482308.0
2022-02-18 15:00:00,29.69,29.72,29.55,29.56,458652.0,25.1062,25.1316,24.9878,24.9963,458652.0
2022-02-18 15:30:00,29.56,29.67,29.47,29.63,1504855.0,24.9963,25.0893,24.9202,25.0555,1504855.0
2022-02-22 09:30:00,30.75,30.78,30.09,30.12,771515.0,26.0026,26.0279,25.4445,25.4698,771515.0
2022-02-22 10:00:00,30.12,30.13,29.79,29.96,529566.0,25.4698,25.4783,25.1908,25.3345,529566.0
2022-02-22 10:30:00,29.95,30.11,29.82,29.83,717412.0,25.3261,25.4614,25.2161,25.2246,717412.0
2022-02-22 11:00:00,29.84,29.94,29.72,29.74,355700.0,25.233,25.3176,25.1316,25.1485,355700.0
2022-02-22 11:30:00,29.75,29.82,29.58,29.59,390918.0,25.1569,25.2161,25.0132,25.0216,390918.0
2022-02-22 12:00:00,29.59,29.63,29.4,29.46,526241.0,25.0216,25.0555,24.861,24.9117,526241.0
2022-02-22 12:30:00,29.46,29.58,29.32,29.34,427225.0,24.9117,25.0132,24.7933,24.8102,427225.0
2022-02-22 13:00:00,29.34,29.42,29.25,29.25,301525.0,24.8102,24.8779,24.7341,24.7341,301525.0
2022-02-22 13:30:00,29.25,29.27,28.93,29.03,512522.0,24.7341,24.751,24.4635,24.5481,512522.0
2022-02-22 14:00:00,29.02,29.24,28.94,29.15,569109.0,24.5396,24.7257,24.472,24.6496,569109.0
2022-02-22 14:30:00,29.14,29.53,29.05,29.46,705572.0,24.6411,24.9709,24.565,24.9117,705572.0
2022-02-22 15:00:00,29.46,29.59,29.41,29.46,723985.0,24.9117,25.0216,24.8694,24.9117,723985.0
2022-02-22 15:30:00,29.46,29.58,29.4,29.51,1443993.0,24.9117,25.0132,24.861,24.954,1443993.0
2022-02-23 09:30:00,29.7,29.95,29.56,29.91,721312.0,25.1147,25.3261,24.9963,25.2922,721312.0
2022-02-23 10:00:00,29.92,30.0,29.82,29.91,495423.0,25.3007,25.3683,25.2161,25.2922,495423.0
2022-02-23 10:30:00,29.9,30.25,29.8,30.18,712260.0,25.2838,25.5797,25.1992,25.5206,712260.0
2022-02-23 11:00:00,30.18,30.26,30.12,30.19,565443.0,25.5206,25.5882,25.4698,25.529,565443.0
2022-02-23 11:30:00,30.19,30.24,30.07,30.21,692173.0,25.529,25.5713,25.4275,25.5459,692173.0
2022-02-23 12:00:00,30.22,30.44,30.16,30.44,371085.0,25.5544,25.7404,25.5036,25.7404,371085.0
2022-02-23 12:30:00,30.44,30.5,30.39,30.46,763924.0,25.7404,25.7912,25.6981,25.7573,763924.0
2022-02-23 13:00:00,30.46,30.49,30.27,30.27,602582.0,25.7573,25.7827,25.5967,25.5967,602582.0
2022-02-23 13:30:00,30.28,30.41,30.23,30.37,477950.0,25.6051,25.715,25.5628,25.6812,477950.0
2022-02-23 14:00:00,30.36,30.4,30.28,30.33,324161.0,25.6728,25.7066,25.6051,25.6474,324161.0
2022-02-23 14:30:00,30.33,30.35,30.14,30.19,811012.0,25.6474,25.6643,25.4867,25.529,811012.0
2022-02-23 15:00:00,30.2,30.32,30.13,30.31,678389.0,25.5375,25.6389,25.4783,25.6305,678389.0
2022-02-23 15:30:00,30.31,30.34,30.08,30.13,2562484.0,25.6305,25.6559,25.436,25.4783,2562484.0
2022-02-24 09:30:00,30.55,30.6,29.7,29.82,1155226.0,25.8334,25.8757,25.1147,25.2161,1155226.0
2022-02-24 10:00:00,29.81,30.0,29.68,29.86,529439.0,25.2077,25.3683,25.0977,25.25,529439.0
2022-02-24 10:30:00,29.87,30.2,29.82,30.11,842226.0,25.2584,25.5375,25.2161,25.4614,842226.0
2022-02-24 11:00:00,30.11,30.28,30.06,30.08,581207.0,25.4614,25.6051,25.4191,25.436,581207.0
2022-02-24 11:30:00,30.08,30.11,29.74,29.85,570051.0,25.436,25.4614,25.1485,25.2415,570051.0
2022-02-24 12:00:00,29.86,29.86,29.62,29.7,480161.0,25.25,25.25,25.047,25.1147,480161.0
2022-02-24 12:30:00,29.7,29.82,29.61,29.67,330508.0,25.1147,25.2161,25.0386,25.0893,330508.0
2022-02-24 13:00:00,29.67,29.7,29.51,29.53,432913.0,25.0893,25.1147,24.954,24.9709,432913.0
2022-02-24 13:30:00,29.53,29.72,29.47,29.58,491169.0,24.9709,25.1316,24.9202,25.0132,491169.0
2022-02-24 14:00:00,29.58,29.6,29.29,29.44,685957.0,25.0132,25.0301,24.768,24.8948,685957.0
2022-02-24 14:30:00,29.44,29.72,29.41,29.68,694445.0,24.8948,25.1316,24.8694,25.0977,694445.0
2022-02-24 15:00:00,29.68,29.82,29.63,29.71,682937.0,25.0977,25.2161,25.0555,25.1231,682937.0
2022-02-24 15:30:00,29.71,29.97,29.67,29.96,1315896.0,25.1231,25.343,25.0893,25.3345,1315896.0
2022-02-25 09:30:00,30.18,30.44,30.01,30.27,837089.0,25.5206,25.7404,25.3768,25.5967,837089.0
2022-02-25 10:00:00,30.27,30.61,30.15,30.53,526827.0,25.5967,25.8842,25.4952,25.8165,526827.0
2022-02-25 10:30:00,30.53,30.56,30.43,30.5,415387.0,25.8165,25.8419,25.732,25.7912,415387.0
2022-02-25 11:00:00,30.5,30.71,30.46,30.65,511691.0,25.7912,25.9687,25.7573,25.918,511691.0
2022-02-25 11:30:00,30.66,30.66,30.52,30.57,429332.0,25.9264,25.9264,25.8081,25.8503,429332.0
2022-02-25 12:00:00,30.57,30.64,30.5,30.59,335616.0,25.8503,25.9095,25.7912,25.8673,335616.0
2022-02-25 12:30:00,30.58,30.71,30.54,30.62,623585.0,25.8588,25.9687,25.825,25.8926,623585.0
2022-02-25 13:00:00,30.63,30.68,30.56,30.64,668623.0,25.9011,25.9434,25.8419,25.9095,668623.0
2022-02-25 13:30:00,30.63,30.71,30.52,30.58,475506.0,25.9011,25.9687,25.8081,25.8588,475506.0
2022-02-25 14:00:00,30.58,30.7,30.56,30.66,383744.0,25.8588,25.9603,25.8419,25.9264,383744.0
2022-02-25 14:30:00,30.66,30.67,30.5,30.51,558390.0,25.9264,25.9349,25.7912,25.7996,558390.0
2022-02-25 15:00:00,30.52,30.59,30.47,30.54,512680.0,25.8081,25.8673,25.7658,25.825,512680.0
2022-02-25 15:30:00,30.55,30.7,30.53,30.7,1341390.0,25.8334,25.9603,25.8165,25.9603,1341390.0
2022-02-28 09:30:00,30.49,30.67,30.39,30.48,643502.0,25.7827,25.9349,25.6981,25.7742,643502.0
2022-02-28 10:00:00,30.49,30.69,30.45,30.64,455961.0,25.7827,25.9518,25.7489,25.9095,455961.0
2022-02-28 10:30:00,30.64,30.88,30.6,30.88,944744.0,25.9095,26.1125,25.8757,26.1125,944744.0
2022-02-28 11:00:00,30.88,30.99,30.83,30.93,489606.0,26.1125,26.2055,26.0702,26.1548,489606.0
2022-02-28 11:30:00,30.93,31.11,30.91,31.08,413696.0,26.1548,26.307,26.1379,26.2816,413696.0
2022-02-28 12:00:00,31.08,31.11,30.91,30.92,247919.0,26.2816,26.307,26.1379,26.1463,247919.0
2022-02-28 12:30:00,30.91,30.95,30.77,30.85,282126.0,26.1379,26.1717,26.0195,26.0871,282126.0
2022-02-28 13:00:00,30.85,30.93,30.79,30.86,237449.0,26.0871,26.1548,26.0364,26.0956,237449.0
2022-02-28 13:30:00,30.86,30.91,30.77,30.86,245845.0,26.0956,26.1379,26.0195,26.0956,245845.0
2022-02-28 14:00:00,30.86,30.86,30.63,30.79,554625.0,26.0956,26.0956,25.9011,26.0364,554625.0
2022-02-28 14:30:00,30.78,31.06,30.73,31.03,341061.0,26.0279,26.2647,25.9856,26.2393,341061.0
2022-02-28 15:00:00,31.04,31.16,31.01,31.11,443875.0,26.2478,26.3493,26.2224,26.307,443875.0
2022-02-28 15:30:00,31.1,31.31,31.0,31.28,1859973.0,26.2985,26.4761,26.214,26.4507,1859973.0
2022-03-01 09:30:00,31.48,32.02,31.43,32.02,1341339.0,26.6199,27.0765,26.5776,27.0765,1341339.0
2022-03-01 10:00:00,32.02,32.08,31.7,31.8,666382.0,27.0765,27.1272,26.8059,26.8904,666382.0
2022-03-01 10:30:00,31.8,32.02,31.77,31.84,750490.0,26.8904,27.0765,26.8651,26.9243,750490.0
2022-03-01 11:00:00,31.84,31.91,31.69,31.73,750813.0,26.9243,26.9835,26.7974,26.8313,750813.0
2022-03-01 11:30:00,31.73,31.73,31.47,31.53,1364830.0,26.8313,26.8313,26.6114,26.6621,1364830.0
2022-03-01 12:00:00,31.53,31.54,31.35,31.5,604895.0,26.6621,26.6706,26.5099,26.6368,604895.0
2022-03-01 12:30:00,31.5,31.51,31.4,31.49,1529438.0,26.6368,26.6452,26.5522,26.6283,1529438.0
2022-03-01 13:00:00,31.48,31.51,31.35,31.37,605334.0,26.6199,26.6452,26.5099,26.5268,605334.0
2022-03-01 13:30:00,31.37,31.5,31.34,31.49,480687.0,26.5268,26.6368,26.5015,26.6283,480687.0
2022-03-01 14:00:00,31.49,31.53,31.43,31.49,904389.0,26.6283,26.6621,26.5776,26.6283,904389.0
2022-03-01 14:30:00,31.49,31.57,31.44,31.54,1361537.0,26.6283,26.696,26.586,26.6706,1361537.0
2022-03-01 15:00:00,31.55,31.66,31.53,31.64,869919.0,26.679,26.7721,26.6621,26.7551,869919.0
2022-03-01 15:30:00,31.63,31.77,31.51,31.67,2450857.0,26.7467,26.8651,26.6452,26.7805,2450857.0
2022-03-02 09:30:00,32.0,32.2,31.79,32.15,810292.0,27.0596,27.2287,26.882,27.1864,810292.0
2022-03-02 10:00:00,32.16,32.31,32.15,32.21,904042.0,27.1949,27.3217,27.1864,27.2371,904042.0
2022-03-02 10:30:00,32.21,32.31,32.05,32.16,735596.0,27.2371,27.3217,27.1018,27.1949,735596.0
2022-03-02 11:00:00,32.17,32.44,32.15,32.4,606599.0,27.2033,27.4316,27.1864,27.3978,606599.0
2022-03-02 11:30:00,32.4,32.65,32.38,32.63,525957.0,27.3978,27.6092,27.3809,27.5923,525957.0
2022-03-02 12:00:00,32.63,32.81,32.61,32.8,547660.0,27.5923,27.7445,27.5754,27.7361,547660.0
2022-03-02 12:30:00,32.8,32.83,32.75,32.82,406049.0,27.7361,27.7614,27.6938,27.753,406049.0
2022-03-02 13:00:00,32.82,32.85,32.74,32.77,332116.0,27.753,27.7783,27.6853,27.7107,332116.0
2022-03-02 13:30:00,32.77,32.86,32.75,32.84,311882.0,27.7107,27.7868,27.6938,27.7699,311882.0
2022-03-02 14:00:00,32.84,32.94,32.81,32.87,402526.0,27.7699,27.8544,27.7445,27.7953,402526.0
2022-03-02 14:30:00,32.87,32.87,32.67,32.69,393689.0,27.7953,27.7953,27.6261,27.643,393689.0
2022-03-02 15:00:00,32.68,32.9,32.66,32.88,467217.0,27.6346,27.8206,27.6177,27.8037,467217.0
2022-03-02 15:30:00,32.88,32.91,32.66,32.68,1593680.0,27.8037,27.8291,27.6177,27.6346,1593680.0
2022-03-03 09:30:00,32.5,32.76,32.36,32.55,733285.0,27.4824,27.7022,27.364,27.5247,733285.0
2022-03-03 10:00:00,32.55,32.84,32.5,32.79,481298.0,27.5247,27.7699,27.4824,27.7276,481298.0
2022-03-03 10:30:00,32.79,32.81,32.59,32.64,639789.0,27.7276,27.7445,27.5585,27.6008,639789.0
2022-03-03 11:00:00,32.64,32.82,32.57,32.79,332458.0,27.6008,27.753,27.5416,27.7276,332458.0
2022-03-03 11:30:00,32.79,32.8,32.66,32.68,284864.0,27.7276,27.7361,27.6177,27.6346,284864.0
2022-03-03 12:00:00,32.68,32.79,32.66,32.69,285925.0,27.6346,27.7276,27.6177,27.643,285925.0
2022-03-03 12:30:00,32.69,32.77,32.64,32.72,345466.0,27.643,27.7107,27.6008,27.6684,345466.0
2022-03-03 13:00:00,32.72,32.85,32.69,32.83,213231.0,27.6684,27.7783,27.643,27.7614,213231.0
2022-03-03 13:30:00,32.84,32.86,32.77,32.84,269745.0,27.7699,27.7868,27.7107,27.7699,269745.0
2022-03-03 14:00:00,32.83,32.91,32.81,32.85,380802.0,27.7614,27.8291,27.7445,27.7783,380802.0
2022-03-03 14:30:00,32.85,32.88,32.76,32.77,235399.0,27.7783,27.8037,27.7022,27.7107,235399.0
2022-03-03 15:00:00,32.77,32.79,32.62,32.78,298672.0,27.7107,27.7276,27.5838,27.7191,298672.0
2022-03-03 15:30:00,32.77,32.8,32.61,32.79,1011046.0,27.7107,27.7361,27.5754,27.7276,1011046.0
2022-03-04 09:30:00,32.7,32.97,32.63,32.84,552138.0,27.6515,27.8798,27.5923,27.7699,552138.0
2022-03-04 10:00:00,32.84,33.12,32.79,33.11,424697.0,27.7699,28.0067,27.7276,27.9982,424697.0
2022-03-04 10:30:00,33.1,33.12,32.99,33.02,265784.0,27.9897,28.0067,27.8967,27.9221,265784.0
2022-03-04 11:00:00,33.02,33.07,32.93,32.94,279263.0,27.9221,27.9644,27.846,27.8544,279263.0
2022-03-04 11:30:00,32.95,32.97,32.84,32.9,232048.0,27.8629,27.8798,27.7699,27.8206,232048.0
2022-03-04 12:00:00,32.89,33.01,32.87,33.01,218159.0,27.8122,27.9136,27.7953,27.9136,218159.0
2022-03-04 12:30:00,32.99,33.12,32.95,33.07,256513.0,27.8967,28.0067,27.8629,27.9644,256513.0
2022-03-04 13:00:00,33.08,33.22,33.07,33.11,287432.0,27.9728,28.0912,27.9644,27.9982,287432.0
2022-03-04 13:30:00,33.11,33.18,33.05,33.18,372321.0,27.9982,28.0574,27.9475,28.0574,372321.0
2022-03-04 14:00:00,33.18,33.51,33.16,33.49,640006.0,28.0574,28.3364,28.0405,28.3195,640006.0
2022-03-04 14:30:00,33.49,33.53,33.37,33.4,416503.0,28.3195,28.3534,28.2181,28.2434,416503.0
2022-03-04 15:00:00,33.4,33.52,33.38,33.5,349408.0,28.2434,28.3449,28.2265,28.328,349408.0
2022-03-04 15:30:00,33.49,33.52,33.36,33.46,1348463.0,28.3195,28.3449,28.2096,28.2942,1348463.0
2022-03-07 09:30:00,33.73,33.95,33.39,33.87,908530.0,28.5225,28.7085,28.235,28.6409,908530.0
2022-03-07 10:00:00,33.86,34.22,33.82,34.14,841370.0,28.6324,28.9368,28.5986,28.8692,841370.0
2022-03-07 10:30:00,34.15,34.39,34.03,34.03,752032.0,28.8776,29.0806,28.7762,28.7762,752032.0
2022-03-07 11:00:00,34.04,34.04,33.67,33.75,558818.0,28.7846,28.7846,28.4717,28.5394,558818.0
2022-03-07 11:30:00,33.75,33.76,33.28,33.4,520639.0,28.5394,28.5478,28.142,28.2434,520639.0
2022-03-07 12:00:00,33.4,33.45,32.92,33.07,414487.0,28.2434,28.2857,27.8375,27.9644,414487.0
2022-03-07 12:30:00,33.06,33.13,32.98,33.12,341591.0,27.9559,28.0151,27.8883,28.0067,341591.0
2022-03-07 13:00:00,33.11,33.39,33.1,33.34,369869.0,27.9982,28.235,27.9897,28.1927,369869.0
2022-03-07 13:30:00,33.35,33.37,33.11,33.23,371794.0,28.2011,28.2181,27.9982,28.0997,371794.0
2022-03-07 14:00:00,33.23,33.29,33.16,33.25,408650.0,28.0997,28.1504,28.0405,28.1166,408650.0
2022-03-07 14:30:00,33.25,33.43,33.21,33.3,501015.0,28.1166,28.2688,28.0828,28.1589,501015.0
2022-03-07 15:00:00,33.3,33.41,33.25,33.32,747126.0,28.1589,28.2519,28.1166,28.1758,747126.0
2022-03-07 15:30:00,33.31,33.46,33.29,33.39,1551376.0,28.1673,28.2942,28.1504,28.235,1551376.0
2022-03-08 09:30:00,33.86,33.99,33.35,33.8,1340274.0,28.6324,28.7423,28.2011,28.5817,1340274.0
2022-03-08 10:00:00,33.8,33.89,33.39,33.52,987107.0,28.5817,28.6578,28.235,28.3449,987107.0
2022-03-08 10:30:00,33.52,33.8,33.48,33.62,634359.0,28.3449,28.5817,28.3111,28.4295,634359.0
2022-03-08 11:00:00,33.62,33.79,33.52,33.64,548501.0,28.4295,28.5732,28.3449,28.4464,548501.0
2022-03-08 11:30:00,33.64,33.93,33.59,33.91,685412.0,28.4464,28.6916,28.4041,28.6747,685412.0
2022-03-08 12:00:00,33.91,33.92,32.86,32.97,1148717.0,28.6747,28.6831,27.7868,27.8798,1148717.0
2022-03-08 12:30:00,32.98,33.0,32.52,32.8,920281.0,27.8883,27.9052,27.4993,27.7361,920281.0
2022-03-08 13:00:00,32.81,33.22,32.8,33.21,539522.0,27.7445,28.0912,27.7361,28.0828,539522.0
2022-03-08 13:30:00,33.2,33.29,32.98,33.19,617113.0,28.0743,28.1504,27.8883,28.0658,617113.0
2022-03-08 14:00:00,33.19,33.22,32.79,33.05,492678.0,28.0658,28.0912,27.7276,27.9475,492678.0
2022-03-08 14:30:00,33.05,33.25,33.04,33.17,495766.0,27.9475,28.1166,27.939,28.0489,495766.0
2022-03-08 15:00:00,33.18,33.29,33.0,33.01,616321.0,28.0574,28.1504,27.9052,27.9136,616321.0
2022-03-08 15:30:00,33.01,33.05,32.86,32.86,1823371.0,27.9136,27.9475,27.7868,27.7868,1823371.0
2022-03-09 09:30:00,32.58,32.82,32.05,32.63,1419698.0,27.55,27.753,27.1018,27.5923,1419698.0
2022-03-09 10:00:00,32.64,33.09,32.58,32.89,692876.0,27.6008,27.9813,27.55,27.8122,692876.0
2022-03-09 10:30:00,32.91,33.13,32.91,32.99,725238.0,27.8291,28.0151,27.8291,27.8967,725238.0
2022-03-09 11:00:00,32.99,33.01,32.82,32.99,495642.0,27.8967,27.9136,27.753,27.8967,495642.0
2022-03-09 11:30:00,32.98,33.12,32.9,33.02,554535.0,27.8883,28.0067,27.8206,27.9221,554535.0
2022-03-09 12:00:00,33.03,33.08,32.78,32.91,510089.0,27.9305,27.9728,27.7191,27.8291,510089.0
2022-03-09 12:30:00,32.92,32.94,32.42,32.69,598596.0,27.8375,27.8544,27.4147,27.643,598596.0
2022-03-09 13:00:00,32.69,32.94,32.53,32.59,577722.0,27.643,27.8544,27.5077,27.5585,577722.0
2022-03-09 13:30:00,32.61,32.64,32.3,32.36,725517.0,27.5754,27.6008,27.3133,27.364,725517.0
2022-03-09 14:00:00,32.35,32.6,32.21,32.41,746841.0,27.3555,27.5669,27.2371,27.4063,746841.0
2022-03-09 14:30:00,32.41,32.63,32.38,32.57,678852.0,27.4063,27.5923,27.3809,27.5416,678852.0
2022-03-09 15:00:00,32.58,32.71,32.49,32.59,894040.0,27.55,27.66,27.4739,27.5585,894040.0
2022-03-09 15:30:00,32.59,32.72,32.49,32.49,2382122.0,27.5585,27.6684,27.4739,27.4739,2382122.0
2022-03-10 09:30:00,32.42,32.52,32.09,32.27,1170390.0,27.7733,27.859,27.4906,27.6448,1170390.0
2022-03-10 10:00:00,32.27,32.46,32.14,32.23,658527.0,27.6448,27.8076,27.5335,27.6106,658527.0
2022-03-10 10:30:00,32.24,32.38,32.18,32.22,436560.0,27.6191,27.7391,27.5677,27.602,436560.0
2022-03-10 11:00:00,32.23,32.34,32.2,32.29,295087.0,27.6106,27.7048,27.5849,27.662,295087.0
2022-03-10 11:30:00,32.28,32.33,32.2,32.25,343301.0,27.6534,27.6962,27.5849,27.6277,343301.0
2022-03-10 12:00:00,32.24,32.39,32.23,32.28,381229.0,27.6191,27.7476,27.6106,27.6534,381229.0
2022-03-10 12:30:00,32.28,32.32,32.21,32.28,387103.0,27.6534,27.6877,27.5934,27.6534,387103.0
2022-03-10 13:00:00,32.28,32.43,32.25,32.43,283754.0,27.6534,27.7819,27.6277,27.7819,283754.0
2022-03-10 13:30:00,32.42,32.45,32.27,32.38,274493.0,27.7733,27.799,27.6448,27.7391,274493.0
2022-03-10 14:00:00,32.39,32.48,32.29,32.4,679615.0,27.7476,27.8247,27.662,27.7562,679615.0
2022-03-10 14:30:00,32.41,32.55,32.4,32.49,385111.0,27.7648,27.8847,27.7562,27.8333,385111.0
2022-03-10 15:00:00,32.5,32.65,32.48,32.62,446079.0,27.8419,27.9704,27.8247,27.9447,446079.0
2022-03-10 15:30:00,32.63,32.65,32.45,32.49,1110778.0,27.9532,27.9704,27.799,27.8333,1110778.0
2022-03-11 09:30:00,32.41,32.62,32.14,32.36,603443.0,27.7648,27.9447,27.5335,27.7219,603443.0
2022-03-11 10:00:00,32.36,32.39,32.17,32.22,373087.0,27.7219,27.7476,27.5592,27.602,373087.0
2022-03-11 10:30:00,32.22,32.25,32.13,32.2,419172.0,27.602,27.6277,27.5249,27.5849,419172.0
2022-03-11 11:00:00,32.2,32.29,32.18,32.23,388969.0,27.5849,27.662,27.5677,27.6106,388969.0
2022-03-11 11:30:00,32.23,32.24,32.06,32.07,361974.0,27.6106,27.6191,27.4649,27.4735,361974.0
2022-03-11 12:00:00,32.07,32.2,32.0,32.17,244191.0,27.4735,27.5849,27.4135,27.5592,244191.0
2022-03-11 12:30:00,32.18,32.23,32.11,32.13,282149.0,27.5677,27.6106,27.5078,27.5249,282149.0
2022-03-11 13:00:00,32.12,32.26,32.09,32.25,267864.0,27.5163,27.6363,27.4906,27.6277,267864.0
2022-03-11 13:30:00,32.26,32.26,32.04,32.12,340567.0,27.6363,27.6363,27.4478,27.5163,340567.0
2022-03-11 14:00:00,32.11,32.14,32.03,32.08,283920.0,27.5078,27.5335,27.4392,27.4821,283920.0
2022-03-11 14:30:00,32.07,32.12,31.97,32.0,228701.0,27.4735,27.5163,27.3878,27.4135,228701.0
2022-03-11 15:00:00,32.0,32.0,31.87,31.88,331927.0,27.4135,27.4135,27.3022,27.3107,331927.0
2022-03-11 15:30:00,31.88,31.95,31.78,31.9,1874131.0,27.3107,27.3707,27.2251,27.3279,1874131.0
2022-03-14 09:30:00,31.58,31.69,30.82,31.01,1004587.0,27.0537,27.148,26.4027,26.5654,1004587.0
2022-03-14 10:00:00,31.02,31.35,30.9,31.24,694987.0,26.574,26.8567,26.4712,26.7625,694987.0
2022-03-14 10:30:00,31.24,31.59,31.23,31.58,365426.0,26.7625,27.0623,26.7539,27.0537,365426.0
2022-03-14 11:00:00,31.58,31.87,31.56,31.65,381945.0,27.0537,27.3022,27.0366,27.1137,381945.0
2022-03-14 11:30:00,31.64,31.68,31.22,31.24,336203.0,27.1051,27.1394,26.7453,26.7625,336203.0
2022-03-14 12:00:00,31.24,31.47,31.19,31.41,302810.0,26.7625,26.9595,26.7196,26.9081,302810.0
2022-03-14 12:30:00,31.41,31.45,31.28,31.29,238598.0,26.9081,26.9424,26.7967,26.8053,238598.0
2022-03-14 13:00:00,31.29,31.32,31.19,31.21,271402.0,26.8053,26.831,26.7196,26.7368,271402.0
2022-03-14 13:30:00,31.21,31.21,30.93,30.96,305435.0,26.7368,26.7368,26.4969,26.5226,305435.0
2022-03-14 14:00:00,30.96,30.99,30.85,30.86,454625.0,26.5226,26.5483,26.4284,26.4369,454625.0
2022-03-14 14:30:00,30.86,30.91,30.73,30.86,417912.0,26.4369,26.4798,26.3256,26.4369,417912.0
2022-03-14 15:00:00,30.87,30.93,30.79,30.93,471796.0,26.4455,26.4969,26.377,26.4969,471796.0
2022-03-14 15:30:00,30.93,31.16,30.85,31.07,1335600.0,26.4969,26.6939,26.4284,26.6168,1335600.0
2022-03-15 09:30:00,30.57,31.05,30.36,30.69,1052856.0,26.1885,26.5997,26.0086,26.2913,1052856.0
2022-03-15 10:00:00,30.68,30.7,30.4,30.58,575963.0,26.2827,26.2999,26.0429,26.1971,575963.0
2022-03-15 10:30:00,30.58,30.84,30.54,30.63,594446.0,26.1971,26.4198,26.1628,26.2399,594446.0
2022-03-15 11:00:00,30.63,30.64,30.44,30.63,569913.0,26.2399,26.2485,26.0771,26.2399,569913.0
2022-03-15 11:30:00,30.63,31.01,30.59,31.01,482318.0,26.2399,26.5654,26.2056,26.5654,482318.0
2022-03-15 12:00:00,31.01,31.15,30.85,31.1,350377.0,26.5654,26.6854,26.4284,26.6425,350377.0
2022-03-15 12:30:00,31.1,31.15,31.06,31.15,318446.0,26.6425,26.6854,26.6083,26.6854,318446.0
2022-03-15 13:00:00,31.15,31.23,30.99,31.09,352621.0,26.6854,26.7539,26.5483,26.634,352621.0
2022-03-15 13:30:00,31.1,31.27,31.04,31.25,466093.0,26.6425,26.7882,26.5911,26.771,466093.0
2022-03-15 14:00:00,31.24,31.32,31.04,31.1,535956.0,26.7625,26.831,26.5911,26.6425,535956.0
2022-03-15 14:30:00,31.1,31.2,31.06,31.19,427024.0,26.6425,26.7282,26.6083,26.7196,427024.0
2022-03-15 15:00:00,31.19,31.25,31.09,31.1,582897.0,26.7196,26.771,26.634,26.6425,582897.0
2022-03-15 15:30:00,31.1,31.12,30.94,31.05,1963251.0,26.6425,26.6597,26.5055,26.5997,1963251.0
2022-03-16 09:30:00,31.11,31.56,30.94,31.39,834879.0,26.6511,27.0366,26.5055,26.891,834879.0
2022-03-16 10:00:00,31.38,31.44,31.0,31.05,605543.0,26.8824,26.9338,26.5569,26.5997,605543.0
2022-03-16 10:30:00,31.05,31.11,30.88,31.07,575648.0,26.5997,26.6511,26.4541,26.6168,575648.0
2022-03-16 11:00:00,31.07,31.17,31.04,31.09,471273.0,26.6168,26.7025,26.5911,26.634,471273.0
2022-03-16 11:30:00,31.08,31.29,30.97,31.27,517405.0,26.6254,26.8053,26.5312,26.7882,517405.0
2022-03-16 12:00:00,31.27,31.32,31.21,31.28,394555.0,26.7882,26.831,26.7368,26.7967,394555.0
2022-03-16 12:30:00,31.28,31.36,31.24,31.34,360274.0,26.7967,26.8653,26.7625,26.8481,360274.0
2022-03-16 13:00:00,31.33,31.36,31.22,31.31,347939.0,26.8396,26.8653,26.7453,26.8224,347939.0
2022-03-16 13:30:00,31.3,31.35,31.18,31.27,376626.0,26.8139,26.8567,26.7111,26.7882,376626.0
2022-03-16 14:00:00,31.26,31.28,30.97,30.98,493770.0,26.7796,26.7967,26.5312,26.5397,493770.0
2022-03-16 14:30:00,30.98,31.12,30.85,30.91,693826.0,26.5397,26.6597,26.4284,26.4798,693826.0
2022-03-16 15:00:00,30.91,31.24,30.91,31.22,658324.0,26.4798,26.7625,26.4798,26.7453,658324.0
2022-03-16 15:30:00,31.23,31.31,31.19,31.27,1667221.0,26.7539,26.8224,26.7196,26.7882,1667221.0
2022-03-17 09:30:00,31.7,31.79,31.35,31.43,882905.0,27.1565,27.2336,26.8567,26.9252,882905.0
2022-03-17 10:00:00,31.44,31.62,31.25,31.56,412857.0,26.9338,27.088,26.771,27.0366,412857.0
2022-03-17 10:30:00,31.56,31.61,31.46,31.58,509792.0,27.0366,27.0794,26.9509,27.0537,509792.0
2022-03-17 11:00:00,31.57,31.57,31.43,31.5,389204.0,27.0452,27.0452,26.9252,26.9852,389204.0
2022-03-17 11:30:00,31.5,31.72,31.46,31.66,563196.0,26.9852,27.1737,26.9509,27.1223,563196.0
2022-03-17 12:00:00,31.66,31.68,31.55,31.66,312128.0,27.1223,27.1394,27.028,27.1223,312128.0
2022-03-17 12:30:00,31.65,31.67,31.5,31.52,318485.0,27.1137,27.1308,26.9852,27.0023,318485.0
2022-03-17 13:00:00,31.52,31.63,31.5,31.53,269409.0,27.0023,27.0966,26.9852,27.0109,269409.0
2022-03-17 13:30:00,31.53,31.67,31.44,31.59,763777.0,27.0109,27.1308,26.9338,27.0623,763777.0
2022-03-17 14:00:00,31.6,31.6,31.45,31.47,302451.0,27.0709,27.0709,26.9424,26.9595,302451.0
2022-03-17 14:30:00,31.47,31.55,31.42,31.52,355585.0,26.9595,27.028,26.9167,27.0023,355585.0
2022-03-17 15:00:00,31.52,31.56,31.45,31.46,458283.0,27.0023,27.0366,26.9424,26.9509,458283.0
2022-03-17 15:30:00,31.47,31.52,31.39,31.51,1324986.0,26.9595,27.0023,26.891,26.9938,1324986.0
2022-03-18 09:30:00,31.39,31.7,31.31,31.41,2478629.0,26.891,27.1565,26.8224,26.9081,2478629.0
2022-03-18 10:00:00,31.4,31.5,31.07,31.09,386030.0,26.8995,26.9852,26.6168,26.634,386030.0
2022-03-18 10:30:00,31.09,31.22,31.07,31.18,330424.0,26.634,26.7453,26.6168,26.7111,330424.0
2022-03-18 11:00:00,31.18,31.22,31.11,31.16,228135.0,26.7111,26.7453,26.6511,26.6939,228135.0
2022-03-18 11:30:00,31.16,31.21,31.1,31.12,205983.0,26.6939,26.7368,26.6425,26.6597,205983.0
2022-03-18 12:00:00,31.11,31.2,31.06,31.17,301854.0,26.6511,26.7282,26.6083,26.7025,301854.0
2022-03-18 12:30:00,31.16,31.24,31.15,31.18,257621.0,26.6939,26.7625,26.6854,26.7111,257621.0
2022-03-18 13:00:00,31.18,31.35,31.15,31.34,300071.0,26.7111,26.8567,26.6854,26.8481,300071.0
2022-03-18 13:30:00,31.33,31.34,31.24,31.27,313037.0,26.8396,26.8481,26.7625,26.7882,313037.0
2022-03-18 14:00:00,31.27,31.3,31.17,31.2,317523.0,26.7882,26.8139,26.7025,26.7282,317523.0
2022-03-18 14:30:00,31.2,31.27,31.16,31.21,354774.0,26.7282,26.7882,26.6939,26.7368,354774.0
2022-03-18 15:00:00,31.21,31.36,31.18,31.33,490893.0,26.7368,26.8653,26.7111,26.8396,490893.0
2022-03-18 15:30:00,31.33,31.54,31.32,31.46,2371259.0,26.8396,27.0195,26.831,26.9509,2371259.0
2022-03-21 09:30:00,31.77,32.27,31.77,32.19,667438.0,27.2165,27.6448,27.2165,27.5763,667438.0
2022-03-21 10:00:00,32.18,32.41,32.12,32.38,396821.0,27.5677,27.7648,27.5163,27.7391,396821.0
2022-03-21 10:30:00,32.38,32.39,32.24,32.31,384689.0,27.7391,27.7476,27.6191,27.6791,384689.0
2022-03-21 11:00:00,32.32,32.43,32.15,32.19,271896.0,27.6877,27.7819,27.542,27.5763,271896.0
2022-03-21 11:30:00,32.18,32.34,32.14,32.32,294456.0,27.5677,27.7048,27.5335,27.6877,294456.0
2022-03-21 12:00:00,32.32,32.46,32.31,32.42,338677.0,27.6877,27.8076,27.6791,27.7733,338677.0
2022-03-21 12:30:00,32.43,32.43,32.19,32.2,392483.0,27.7819,27.7819,27.5763,27.5849,392483.0
2022-03-21 13:00:00,32.2,32.22,32.08,32.12,331443.0,27.5849,27.602,27.4821,27.5163,331443.0
2022-03-21 13:30:00,32.12,32.24,32.11,32.2,293946.0,27.5163,27.6191,27.5078,27.5849,293946.0
2022-03-21 14:00:00,32.2,32.3,32.17,32.24,227863.0,27.5849,27.6705,27.5592,27.6191,227863.0
2022-03-21 14:30:00,32.24,32.48,32.24,32.41,675008.0,27.6191,27.8247,27.6191,27.7648,675008.0
2022-03-21 15:00:00,32.41,32.58,32.39,32.57,611478.0,27.7648,27.9104,27.7476,27.9018,611478.0
2022-03-21 15:30:00,32.57,32.58,32.38,32.5,1704860.0,27.9018,27.9104,27.7391,27.8419,1704860.0
2022-03-22 09:30:00,32.33,32.5,32.13,32.24,695179.0,27.6962,27.8419,27.5249,27.6191,695179.0
2022-03-22 10:00:00,32.25,32.25,31.85,32.0,568638.0,27.6277,27.6277,27.285,27.4135,568638.0
2022-03-22 10:30:00,32.0,32.07,31.88,32.0,408835.0,27.4135,27.4735,27.3107,27.4135,408835.0
2022-03-22 11:00:00,32.0,32.01,31.82,31.87,305437.0,27.4135,27.4221,27.2593,27.3022,305437.0
2022-03-22 11:30:00,31.87,31.87,31.75,31.8,317687.0,27.3022,27.3022,27.1994,27.2422,317687.0
2022-03-22 12:00:00,31.8,31.9,31.77,31.82,264007.0,27.2422,27.3279,27.2165,27.2593,264007.0
2022-03-22 12:30:00,31.83,31.92,31.79,31.92,223331.0,27.2679,27.345,27.2336,27.345,223331.0
2022-03-22 13:00:00,31.92,32.04,31.87,32.03,209372.0,27.345,27.4478,27.3022,27.4392,209372.0
2022-03-22 13:30:00,32.03,32.2,32.03,32.15,277268.0,27.4392,27.5849,27.4392,27.542,277268.0
2022-03-22 14:00:00,32.16,32.26,32.13,32.24,338827.0,27.5506,27.6363,27.5249,27.6191,338827.0
2022-03-22 14:30:00,32.23,32.24,32.1,32.1,173618.0,27.6106,27.6191,27.4992,27.4992,173618.0
2022-03-22 15:00:00,32.1,32.15,32.07,32.09,274907.0,27.4992,27.542,27.4735,27.4906,274907.0
2022-03-22 15:30:00,32.09,32.21,32.07,32.12,984288.0,27.4906,27.5934,27.4735,27.5163,984288.0
2022-03-23 09:30:00,32.44,32.72,32.38,32.39,801741.0,27.7905,28.0303,27.7391,27.7476,801741.0
2022-03-23 10:00:00,32.4,32.51,32.31,32.49,288632.0,27.7562,27.8504,27.6791,27.8333,288632.0
2022-03-23 10:30:00,32.5,32.58,32.42,32.54,265353.0,27.8419,27.9104,27.7733,27.8761,265353.0
2022-03-23 11:00:00,32.54,32.6,32.49,32.59,239745.0,27.8761,27.9275,27.8333,27.919,239745.0
2022-03-23 11:30:00,32.59,32.64,32.49,32.52,182927.0,27.919,27.9618,27.8333,27.859,182927.0
2022-03-23 12:00:00,32.52,32.66,32.45,32.65,400887.0,27.859,27.9789,27.799,27.9704,400887.0
2022-03-23 12:30:00,32.65,32.78,32.64,32.68,244353.0,27.9704,28.0817,27.9618,27.9961,244353.0
2022-03-23 13:00:00,32.67,32.71,32.64,32.68,111614.0,27.9875,28.0218,27.9618,27.9961,111614.0
2022-03-23 13:30:00,32.67,32.74,32.65,32.72,209710.0,27.9875,28.0475,27.9704,28.0303,209710.0
2022-03-23 14:00:00,32.71,32.86,32.71,32.84,189884.0,28.0218,28.1503,28.0218,28.1331,189884.0
2022-03-23 14:30:00,32.85,32.86,32.77,32.83,312855.0,28.1417,28.1503,28.0732,28.1246,312855.0
2022-03-23 15:00:00,32.83,32.93,32.82,32.92,513146.0,28.1246,28.2102,28.116,28.2017,513146.0
2022-03-23 15:30:00,32.92,32.93,32.68,32.71,1148053.0,28.2017,28.2102,27.9961,28.0218,1148053.0
2022-03-24 09:30:00,32.86,32.96,32.77,32.83,357817.0,28.1503,28.2359,28.0732,28.1246,357817.0
2022-03-24 10:00:00,32.82,32.89,32.76,32.79,305763.0,28.116,28.176,28.0646,28.0903,305763.0
2022-03-24 10:30:00,32.79,32.82,32.74,32.77,229587.0,28.0903,28.116,28.0475,28.0732,229587.0
2022-03-24 11:00:00,32.77,32.85,32.74,32.77,234684.0,28.0732,28.1417,28.0475,28.0732,234684.0
2022-03-24 11:30:00,32.77,32.86,32.76,32.79,226899.0,28.0732,28.1503,28.0646,28.0903,226899.0
2022-03-24 12:00:00,32.8,32.88,32.78,32.88,217503.0,28.0989,28.1674,28.0817,28.1674,217503.0
2022-03-24 12:30:00,32.88,32.93,32.82,32.91,219627.0,28.1674,28.2102,28.116,28.1931,219627.0
2022-03-24 13:00:00,32.92,32.98,32.89,32.97,305633.0,28.2017,28.2531,28.176,28.2445,305633.0
2022-03-24 13:30:00,32.97,33.03,32.92,33.01,216923.0,28.2445,28.2959,28.2017,28.2788,216923.0
2022-03-24 14:00:00,33.01,33.05,32.97,33.03,215146.0,28.2788,28.313,28.2445,28.2959,215146.0
2022-03-24 14:30:00,33.02,33.03,32.76,32.83,319154.0,28.2873,28.2959,28.0646,28.1246,319154.0
2022-03-24 15:00:00,32.82,32.89,32.8,32.84,260203.0,28.116,28.176,28.0989,28.1331,260203.0
2022-03-24 15:30:00,32.85,32.93,32.83,32.92,934306.0,28.1417,28.2102,28.1246,28.2017,934306.0
2022-03-25 09:30:00,32.95,33.19,32.85,33.15,358726.0,28.2274,28.433,28.1417,28.3987,358726.0
2022-03-25 10:00:00,33.14,33.23,33.05,33.23,306029.0,28.3901,28.4672,28.313,28.4672,306029.0
2022-03-25 10:30:00,33.22,33.53,33.17,33.52,454032.0,28.4587,28.7242,28.4158,28.7157,454032.0
2022-03-25 11:00:00,33.53,33.69,33.47,33.67,350150.0,28.7242,28.8613,28.6728,28.8442,350150.0
2022-03-25 11:30:00,33.67,33.72,33.53,33.59,273764.0,28.8442,28.887,28.7242,28.7756,273764.0
2022-03-25 12:00:00,33.6,33.61,33.44,33.5,179874.0,28.7842,28.7928,28.6471,28.6985,179874.0
2022-03-25 12:30:00,33.5,33.53,33.42,33.46,172632.0,28.6985,28.7242,28.63,28.6643,172632.0
2022-03-25 13:00:00,33.46,33.56,33.44,33.48,213206.0,28.6643,28.7499,28.6471,28.6814,213206.0
2022-03-25 13:30:00,33.48,33.64,33.48,33.62,273603.0,28.6814,28.8185,28.6814,28.8013,273603.0
2022-03-25 14:00:00,33.61,33.77,33.6,33.74,228256.0,28.7928,28.9298,28.7842,28.9041,228256.0
2022-03-25 14:30:00,33.75,33.78,33.71,33.74,231443.0,28.9127,28.9384,28.8784,28.9041,231443.0
2022-03-25 15:00:00,33.74,33.88,33.69,33.84,542788.0,28.9041,29.0241,28.8613,28.9898,542788.0
2022-03-25 15:30:00,33.84,33.91,33.81,33.88,1024177.0,28.9898,29.0498,28.9641,29.0241,1024177.0
2022-03-28 09:30:00,33.4,33.42,33.07,33.19,538979.0,28.6129,28.63,28.3302,28.433,538979.0
2022-03-28 10:00:00,33.2,33.43,33.12,33.35,337245.0,28.4415,28.6386,28.373,28.57,337245.0
2022-03-28 10:30:00,33.36,33.54,33.27,33.29,566859.0,28.5786,28.7328,28.5015,28.5186,566859.0
2022-03-28 11:00:00,33.29,33.41,33.24,33.33,211103.0,28.5186,28.6214,28.4758,28.5529,211103.0
2022-03-28 11:30:00,33.33,33.37,33.25,33.33,222578.0,28.5529,28.5872,28.4844,28.5529,222578.0
2022-03-28 12:00:00,33.33,33.42,33.3,33.36,181294.0,28.5529,28.63,28.5272,28.5786,181294.0
2022-03-28 12:30:00,33.36,33.44,33.35,33.36,316911.0,28.5786,28.6471,28.57,28.5786,316911.0
2022-03-28 13:00:00,33.36,33.37,33.18,33.22,258228.0,28.5786,28.5872,28.4244,28.4587,258228.0
2022-03-28 13:30:00,33.21,33.28,33.17,33.25,238323.0,28.4501,28.5101,28.4158,28.4844,238323.0
2022-03-28 14:00:00,33.24,33.34,33.22,33.33,315985.0,28.4758,28.5615,28.4587,28.5529,315985.0
2022-03-28 14:30:00,33.33,33.39,33.3,33.3,307606.0,28.5529,28.6043,28.5272,28.5272,307606.0
2022-03-28 15:00:00,33.3,33.33,33.11,33.13,349660.0,28.5272,28.5529,28.3644,28.3816,349660.0
2022-03-28 15:30:00,33.12,33.3,33.11,33.3,772758.0,28.373,28.5272,28.3644,28.5272,772758.0
2022-03-29 09:30:00,32.86,33.07,32.59,32.84,516261.0,28.1503,28.3302,27.919,28.1331,516261.0
2022-03-29 10:00:00,32.84,32.99,32.81,32.95,358368.0,28.1331,28.2616,28.1074,28.2274,358368.0
2022-03-29 10:30:00,32.96,33.24,32.96,33.07,349627.0,28.2359,28.4758,28.2359,28.3302,349627.0
2022-03-29 11:00:00,33.06,33.21,33.01,33.2,607504.0,28.3216,28.4501,28.2788,28.4415,607504.0
2022-03-29 11:30:00,33.21,33.25,33.07,33.14,211616.0,28.4501,28.4844,28.3302,28.3901,211616.0
2022-03-29 12:00:00,33.14,33.19,33.01,33.1,293470.0,28.3901,28.433,28.2788,28.3559,293470.0
2022-03-29 12:30:00,33.09,33.19,33.09,33.12,294541.0,28.3473,28.433,28.3473,28.373,294541.0
2022-03-29 13:00:00,33.12,33.23,33.08,33.19,210624.0,28.373,28.4672,28.3387,28.433,210624.0
2022-03-29 13:30:00,33.18,33.39,33.18,33.39,408889.0,28.4244,28.6043,28.4244,28.6043,408889.0
2022-03-29 14:00:00,33.39,33.43,33.36,33.4,264842.0,28.6043,28.6386,28.5786,28.6129,264842.0
2022-03-29 14:30:00,33.4,33.41,33.3,33.33,258110.0,28.6129,28.6214,28.5272,28.5529,258110.0
2022-03-29 15:00:00,33.33,33.47,33.32,33.39,275944.0,28.5529,28.6728,28.5443,28.6043,275944.0
2022-03-29 15:30:00,33.4,33.52,33.38,33.45,1058194.0,28.6129,28.7157,28.5957,28.6557,1058194.0
2022-03-30 09:30:00,33.63,33.83,33.43,33.56,793033.0,28.8099,28.9812,28.6386,28.7499,793033.0
2022-03-30 10:00:00,33.57,33.63,33.37,33.4,379452.0,28.7585,28.8099,28.5872,28.6129,379452.0
2022-03-30 10:30:00,33.39,33.65,33.36,33.62,451246.0,28.6043,28.827,28.5786,28.8013,451246.0
2022-03-30 11:00:00,33.62,33.64,33.41,33.51,309342.0,28.8013,28.8185,28.6214,28.7071,309342.0
2022-03-30 11:30:00,33.51,33.57,33.44,33.47,212974.0,28.7071,28.7585,28.6471,28.6728,212974.0
2022-03-30 12:00:00,33.47,33.5,33.39,33.4,186466.0,28.6728,28.6985,28.6043,28.6129,186466.0
2022-03-30 12:30:00,33.4,33.41,33.28,33.32,230166.0,28.6129,28.6214,28.5101,28.5443,230166.0
2022-03-30 13:00:00,33.33,33.36,33.27,33.3,179417.0,28.5529,28.5786,28.5015,28.5272,179417.0
2022-03-30 13:30:00,33.31,33.42,33.29,33.41,260177.0,28.5358,28.63,28.5186,28.6214,260177.0
2022-03-30 14:00:00,33.41,33.52,33.4,33.5,354622.0,28.6214,28.7157,28.6129,28.6985,354622.0
2022-03-30 14:30:00,33.5,33.51,33.41,33.49,350215.0,28.6985,28.7071,28.6214,28.69,350215.0
2022-03-30 15:00:00,33.49,33.62,33.47,33.52,735280.0,28.69,28.8013,28.6728,28.7157,735280.0
2022-03-30 15:30:00,33.51,33.66,33.43,33.65,1603462.0,28.7071,28.8356,28.6386,28.827,1603462.0
2022-03-31 09:30:00,33.46,33.88,33.36,33.77,534419.0,28.6643,29.0241,28.5786,28.9298,534419.0
2022-03-31 10:00:00,33.76,33.8,33.63,33.72,254983.0,28.9213,28.9555,28.8099,28.887,254983.0
2022-03-31 10:30:00,33.73,33.89,33.71,33.89,226772.0,28.8956,29.0326,28.8784,29.0326,226772.0
2022-03-31 11:00:00,33.89,34.01,33.85,33.95,542201.0,29.0326,29.1354,28.9984,29.084,542201.0
2022-03-31 11:30:00,33.95,33.96,33.86,33.89,275417.0,29.084,29.0926,29.0069,29.0326,275417.0
2022-03-31 12:00:00,33.89,33.99,33.87,33.96,213598.0,29.0326,29.1183,29.0155,29.0926,213598.0
2022-03-31 12:30:00,33.96,34.01,33.95,34.0,248149.0,29.0926,29.1354,29.084,29.1269,248149.0
2022-03-31 13:00:00,34.0,34.02,33.9,33.95,368239.0,29.1269,29.144,29.0412,29.084,368239.0
2022-03-31 13:30:00,33.95,34.0,33.92,33.98,204638.0,29.084,29.1269,29.0583,29.1097,204638.0
2022-03-31 14:00:00,33.96,33.98,33.73,33.73,368720.0,29.0926,29.1097,28.8956,28.8956,368720.0
2022-03-31 14:30:00,33.73,33.77,33.64,33.69,360085.0,28.8956,28.9298,28.8185,28.8613,360085.0
2022-03-31 15:00:00,33.69,33.82,33.68,33.79,302623.0,28.8613,28.9727,28.8527,28.947,302623.0
2022-03-31 15:30:00,33.78,33.79,33.41,33.41,1619763.0,28.9384,28.947,28.6214,28.6214,1619763.0
2022-04-01 09:30:00,33.47,33.93,33.44,33.82,482697.0,28.6728,29.0669,28.6471,28.9727,482697.0
2022-04-01 10:00:00,33.82,33.91,33.69,33.71,282824.0,28.9727,29.0498,28.8613,28.8784,282824.0
2022-04-01 10:30:00,33.71,33.77,33.58,33.6,326348.0,28.8784,28.9298,28.7671,28.7842,326348.0
2022-04-01 11:00:00,33.6,33.78,33.58,33.76,233487.0,28.7842,28.9384,28.7671,28.9213,233487.0
2022-04-01 11:30:00,33.75,33.78,33.7,33.7,161815.0,28.9127,28.9384,28.8699,28.8699,161815.0
2022-04-01 12:00:00,33.7,33.76,33.66,33.7,156078.0,28.8699,28.9213,28.8356,28.8699,156078.0
2022-04-01 12:30:00,33.7,33.7,33.6,33.65,176698.0,28.8699,28.8699,28.7842,28.827,176698.0
2022-04-01 13:00:00,33.65,33.67,33.58,33.6,141986.0,28.827,28.8442,28.7671,28.7842,141986.0
2022-04-01 13:30:00,33.6,33.73,33.55,33.71,249757.0,28.7842,28.8956,28.7414,28.8784,249757.0
2022-04-01 14:00:00,33.72,33.84,33.71,33.8,252530.0,28.887,28.9898,28.8784,28.9555,252530.0
2022-04-01 14:30:00,33.81,33.84,33.72,33.76,290914.0,28.9641,28.9898,28.887,28.9213,290914.0
2022-04-01 15:00:00,33.75,33.82,33.72,33.8,324897.0,28.9127,28.9727,28.887,28.9555,324897.0
2022-04-01 15:30:00,33.8,33.86,33.74,33.83,995999.0,28.9555,29.0069,28.9041,28.9812,995999.0
2022-04-04 09:30:00,34.0,34.04,33.51,33.69,505315.0,29.1269,29.1611,28.7071,28.8613,505315.0
2022-04-04 10:00:00,33.7,33.84,33.6,33.8,216265.0,28.8699,28.9898,28.7842,28.9555,216265.0
2022-04-04 10:30:00,33.79,33.88,33.73,33.75,174807.0,28.947,29.0241,28.8956,28.9127,174807.0
2022-04-04 11:00:00,33.74,33.77,33.66,33.7,201278.0,28.9041,28.9298,28.8356,28.8699,201278.0
2022-04-04 11:30:00,33.7,33.81,33.69,33.8,262831.0,28.8699,28.9641,28.8613,28.9555,262831.0
2022-04-04 12:00:00,33.8,33.85,33.72,33.75,249555.0,28.9555,28.9984,28.887,28.9127,249555.0
2022-04-04 12:30:00,33.76,33.78,33.69,33.73,112313.0,28.9213,28.9384,28.8613,28.8956,112313.0
2022-04-04 13:00:00,33.72,33.72,33.62,33.66,325501.0,28.887,28.887,28.8013,28.8356,325501.0
2022-04-04 13:30:00,33.66,33.79,33.65,33.77,114632.0,28.8356,28.947,28.827,28.9298,114632.0
2022-04-04 14:00:00,33.77,33.85,33.76,33.84,226302.0,28.9298,28.9984,28.9213,28.9898,226302.0
2022-04-04 14:30:00,33.83,33.83,33.75,33.78,183500.0,28.9812,28.9812,28.9127,28.9384,183500.0
2022-04-04 15:00:00,33.78,33.79,33.68,33.76,247635.0,28.9384,28.947,28.8527,28.9213,247635.0
2022-04-04 15:30:00,33.76,33.82,33.7,33.74,658085.0,28.9213,28.9727,28.8699,28.9041,658085.0
2022-04-05 09:30:00,33.8,34.07,33.75,33.78,533896.0,28.9555,29.1868,28.9127,28.9384,533896.0
2022-04-05 10:00:00,33.79,33.84,33.53,33.59,443709.0,28.947,28.9898,28.7242,28.7756,443709.0
2022-04-05 10:30:00,33.58,33.61,33.48,33.52,341009.0,28.7671,28.7928,28.6814,28.7157,341009.0
2022-04-05 11:00:00,33.52,33.56,33.44,33.48,455786.0,28.7157,28.7499,28.6471,28.6814,455786.0
2022-04-05 11:30:00,33.48,33.53,33.37,33.41,327322.0,28.6814,28.7242,28.5872,28.6214,327322.0
2022-04-05 12:00:00,33.41,33.43,33.28,33.29,531581.0,28.6214,28.6386,28.5101,28.5186,531581.0
2022-04-05 12:30:00,33.29,33.29,33.18,33.27,529148.0,28.5186,28.5186,28.4244,28.5015,529148.0
2022-04-05 13:00:00,33.27,33.41,33.26,33.37,296464.0,28.5015,28.6214,28.4929,28.5872,296464.0
2022-04-05 13:30:00,33.37,33.42,33.25,33.31,251347.0,28.5872,28.63,28.4844,28.5358,251347.0
2022-04-05 14:00:00,33.3,33.33,33.22,33.25,250045.0,28.5272,28.5529,28.4587,28.4844,250045.0
2022-04-05 14:30:00,33.25,33.33,33.18,33.3,469277.0,28.4844,28.5529,28.4244,28.5272,469277.0
2022-04-05 15:00:00,33.3,33.33,33.16,33.21,558330.0,28.5272,28.5529,28.4073,28.4501,558330.0
2022-04-05 15:30:00,33.21,33.21,32.94,32.99,1765551.0,28.4501,28.4501,28.2188,28.2616,1765551.0
2022-04-06 09:30:00,33.27,33.4,32.94,33.2,563468.0,28.5015,28.6129,28.2188,28.4415,563468.0
2022-04-06 10:00:00,33.2,33.54,33.19,33.39,333562.0,28.4415,28.7328,28.433,28.6043,333562.0
2022-04-06 10:30:00,33.38,33.51,33.37,33.51,307585.0,28.5957,28.7071,28.5872,28.7071,307585.0
2022-04-06 11:00:00,33.51,33.57,33.38,33.41,231828.0,28.7071,28.7585,28.5957,28.6214,231828.0
2022-04-06 11:30:00,33.41,33.51,33.29,33.45,267803.0,28.6214,28.7071,28.5186,28.6557,267803.0
2022-04-06 12:00:00,33.44,33.55,33.4,33.42,259554.0,28.6471,28.7414,28.6129,28.63,259554.0
2022-04-06 12:30:00,33.42,33.56,33.42,33.55,203406.0,28.63,28.7499,28.63,28.7414,203406.0
2022-04-06 13:00:00,33.55,33.56,33.4,33.44,153580.0,28.7414,28.7499,28.6129,28.6471,153580.0
2022-04-06 13:30:00,33.44,33.49,33.3,33.34,179239.0,28.6471,28.69,28.5272,28.5615,179239.0
2022-04-06 14:00:00,33.34,33.46,33.17,33.22,292782.0,28.5615,28.6643,28.4158,28.4587,292782.0
2022-04-06 14:30:00,33.23,33.4,33.21,33.37,223704.0,28.4672,28.6129,28.4501,28.5872,223704.0
2022-04-06 15:00:00,33.37,33.41,33.29,33.3,270566.0,28.5872,28.6214,28.5186,28.5272,270566.0
2022-04-06 15:30:00,33.29,33.45,33.29,33.4,864654.0,28.5186,28.6557,28.5186,28.6129,864654.0
2022-04-07 09:30:00,33.5,33.7,33.23,33.3,434913.0,28.6985,28.8699,28.4672,28.5272,434913.0
2022-04-07 10:00:00,33.29,33.31,33.1,33.23,273995.0,28.5186,28.5358,28.3559,28.4672,273995.0
2022-04-07 10:30:00,33.23,33.39,33.11,33.13,281534.0,28.4672,28.6043,28.3644,28.3816,281534.0
2022-04-07 11:00:00,33.13,33.19,33.03,33.05,210276.0,28.3816,28.433,28.2959,28.313,210276.0
2022-04-07 11:30:00,33.05,33.07,32.84,33.03,291148.0,28.313,28.3302,28.1331,28.2959,291148.0
2022-04-07 12:00:00,33.02,33.03,32.93,32.95,174096.0,28.2873,28.2959,28.2102,28.2274,174096.0
2022-04-07 12:30:00,32.94,33.05,32.9,33.05,329038.0,28.2188,28.313,28.1845,28.313,329038.0
2022-04-07 13:00:00,33.06,33.16,33.05,33.13,238455.0,28.3216,28.4073,28.313,28.3816,238455.0
2022-04-07 13:30:00,33.13,33.25,33.07,33.25,426598.0,28.3816,28.4844,28.3302,28.4844,426598.0
2022-04-07 14:00:00,33.25,33.43,33.24,33.39,525656.0,28.4844,28.6386,28.4758,28.6043,525656.0
2022-04-07 14:30:00,33.38,33.6,33.38,33.54,464966.0,28.5957,28.7842,28.5957,28.7328,464966.0
2022-04-07 15:00:00,33.54,33.64,33.53,33.62,348827.0,28.7328,28.8185,28.7242,28.8013,348827.0
2022-04-07 15:30:00,33.63,33.74,33.59,33.66,1085037.0,28.8099,28.9041,28.7756,28.8356,1085037.0
2022-04-08 09:30:00,33.95,34.01,33.7,33.98,356139.0,29.084,29.1354,28.8699,29.1097,356139.0
2022-04-08 10:00:00,33.98,34.04,33.85,33.93,327352.0,29.1097,29.1611,28.9984,29.0669,327352.0
2022-04-08 10:30:00,33.94,34.14,33.91,34.14,281790.0,29.0755,29.2468,29.0498,29.2468,281790.0
2022-04-08 11:00:00,34.13,34.21,34.0,34.17,515254.0,29.2382,29.3068,29.1269,29.2725,515254.0
2022-04-08 11:30:00,34.16,34.25,34.13,34.14,383425.0,29.2639,29.341,29.2382,29.2468,383425.0
2022-04-08 12:00:00,34.14,34.17,34.07,34.16,166891.0,29.2468,29.2725,29.1868,29.2639,166891.0
2022-04-08 12:30:00,34.16,34.21,34.12,34.13,324864.0,29.2639,29.3068,29.2297,29.2382,324864.0
2022-04-08 13:00:00,34.13,34.15,34.06,34.08,471838.0,29.2382,29.2554,29.1783,29.1954,471838.0
2022-04-08 13:30:00,34.07,34.13,34.03,34.11,599833.0,29.1868,29.2382,29.1526,29.2211,599833.0
2022-04-08 14:00:00,34.11,34.34,34.1,34.29,306513.0,29.2211,29.4181,29.2125,29.3753,306513.0
2022-04-08 14:30:00,34.3,34.36,34.26,34.36,251425.0,29.3839,29.4353,29.3496,29.4353,251425.0
2022-04-08 15:00:00,34.36,34.49,34.32,34.48,455728.0,29.4353,29.5466,29.401,29.5381,455728.0
2022-04-08 15:30:00,34.48,34.52,34.36,34.43,1550066.0,29.5381,29.5723,29.4353,29.4952,1550066.0
2022-04-11 09:30:00,34.22,34.43,33.89,34.19,597714.0,29.3153,29.4952,29.0326,29.2896,597714.0
2022-04-11 10:00:00,34.19,34.47,34.12,34.33,321146.0,29.2896,29.5295,29.2297,29.4096,321146.0
2022-04-11 10:30:00,34.32,34.34,34.12,34.28,239807.0,29.401,29.4181,29.2297,29.3667,239807.0
2022-04-11 11:00:00,34.29,34.43,34.22,34.34,857325.0,29.3753,29.4952,29.3153,29.4181,857325.0
2022-04-11 11:30:00,34.34,34.56,34.32,34.55,1803941.0,29.4181,29.6066,29.401,29.598,1803941.0
2022-04-11 12:00:00,34.54,34.63,34.42,34.43,553225.0,29.5895,29.6666,29.4867,29.4952,553225.0
2022-04-11 12:30:00,34.43,34.49,34.26,34.34,459666.0,29.4952,29.5466,29.3496,29.4181,459666.0
2022-04-11 13:00:00,34.33,34.4,34.32,34.34,383815.0,29.4096,29.4695,29.401,29.4181,383815.0
2022-04-11 13:30:00,34.34,34.56,34.34,34.52,410660.0,29.4181,29.6066,29.4181,29.5723,410660.0
2022-04-11 14:00:00,34.53,34.55,34.44,34.47,552379.0,29.5809,29.598,29.5038,29.5295,552379.0
2022-04-11 14:30:00,34.46,34.68,34.4,34.65,830519.0,29.5209,29.7094,29.4695,29.6837,830519.0
2022-04-11 15:00:00,34.64,34.69,34.5,34.52,606816.0,29.6751,29.718,29.5552,29.5723,606816.0
2022-04-11 15:30:00,34.52,34.53,34.34,34.4,1841751.0,29.5723,29.5809,29.4181,29.4695,1841751.0
2022-04-12 09:30:00,34.82,34.94,34.59,34.77,944688.0,29.8294,29.9322,29.6323,29.7865,944688.0
2022-04-12 10:00:00,34.77,34.88,34.62,34.73,545400.0,29.7865,29.8808,29.658,29.7523,545400.0
2022-04-12 10:30:00,34.73,34.95,34.7,34.85,471257.0,29.7523,29.9407,29.7266,29.8551,471257.0
2022-04-12 11:00:00,34.84,34.94,34.8,34.9,289402.0,29.8465,29.9322,29.8122,29.8979,289402.0
2022-04-12 11:30:00,34.9,35.1,34.87,35.07,432143.0,29.8979,30.0692,29.8722,30.0435,432143.0
2022-04-12 12:00:00,35.08,35.13,35.05,35.09,328321.0,30.0521,30.0949,30.0264,30.0607,328321.0
2022-04-12 12:30:00,35.09,35.11,34.9,34.93,324165.0,30.0607,30.0778,29.8979,29.9236,324165.0
2022-04-12 13:00:00,34.93,35.03,34.89,34.96,347309.0,29.9236,30.0093,29.8893,29.9493,347309.0
2022-04-12 13:30:00,34.96,34.97,34.83,34.85,553037.0,29.9493,29.9579,29.8379,29.8551,553037.0
2022-04-12 14:00:00,34.85,34.97,34.83,34.94,480802.0,29.8551,29.9579,29.8379,29.9322,480802.0
2022-04-12 14:30:00,34.94,35.0,34.9,34.99,508913.0,29.9322,29.9836,29.8979,29.975,508913.0
2022-04-12 15:00:00,34.99,35.02,34.77,34.77,529153.0,29.975,30.0007,29.7865,29.7865,529153.0
2022-04-12 15:30:00,34.77,34.86,34.75,34.77,1745819.0,29.7865,29.8636,29.7694,29.7865,1745819.0
2022-04-13 09:30:00,35.08,35.3,34.83,34.95,534902.0,30.0521,30.2406,29.8379,29.9407,534902.0
2022-04-13 10:00:00,34.96,34.99,34.77,34.79,675991.0,29.9493,29.975,29.7865,29.8037,675991.0
2022-04-13 10:30:00,34.77,34.94,34.68,34.91,378583.0,29.7865,29.9322,29.7094,29.9065,378583.0
2022-04-13 11:00:00,34.91,34.93,34.79,34.92,313832.0,29.9065,29.9236,29.8037,29.915,313832.0
2022-04-13 11:30:00,34.91,35.01,34.88,34.91,268834.0,29.9065,29.9921,29.8808,29.9065,268834.0
2022-04-13 12:00:00,34.91,34.97,34.87,34.97,168722.0,29.9065,29.9579,29.8722,29.9579,168722.0
2022-04-13 12:30:00,34.97,35.02,34.89,34.98,288738.0,29.9579,30.0007,29.8893,29.9664,288738.0
2022-04-13 13:00:00,34.98,35.02,34.95,34.95,301417.0,29.9664,30.0007,29.9407,29.9407,301417.0
2022-04-13 13:30:00,34.96,35.02,34.89,35.0,198357.0,29.9493,30.0007,29.8893,29.9836,198357.0
2022-04-13 14:00:00,35.0,35.05,34.97,34.99,271859.0,29.9836,30.0264,29.9579,29.975,271859.0
2022-04-13 14:30:00,34.98,35.05,34.98,35.02,320415.0,29.9664,30.0264,29.9664,30.0007,320415.0
2022-04-13 15:00:00,35.02,35.09,34.98,34.98,443674.0,30.0007,30.0607,29.9664,29.9664,443674.0
2022-04-13 15:30:00,34.99,35.08,34.93,35.04,1084062.0,29.975,30.0521,29.9236,30.0178,1084062.0
2022-04-14 09:30:00,35.06,35.32,34.85,35.29,520128.0,30.035,30.2577,29.8551,30.232,520128.0
2022-04-14 10:00:00,35.3,35.43,35.15,35.21,322386.0,30.2406,30.3519,30.1121,30.1635,322386.0
2022-04-14 10:30:00,35.22,35.34,35.2,35.3,200030.0,30.172,30.2748,30.1549,30.2406,200030.0
2022-04-14 11:00:00,35.29,35.4,35.2,35.33,262896.0,30.232,30.3262,30.1549,30.2663,262896.0
2022-04-14 11:30:00,35.32,35.37,35.2,35.37,195128.0,30.2577,30.3005,30.1549,30.3005,195128.0
2022-04-14 12:00:00,35.37,35.52,35.35,35.51,269169.0,30.3005,30.429,30.2834,30.4205,269169.0
2022-04-14 12:30:00,35.52,35.54,35.47,35.49,189177.0,30.429,30.4462,30.3862,30.4033,189177.0
2022-04-14 13:00:00,35.5,35.64,35.46,35.59,268441.0,30.4119,30.5318,30.3776,30.489,268441.0
2022-04-14 13:30:00,35.58,35.71,35.58,35.69,210373.0,30.4804,30.5918,30.4804,30.5747,210373.0
2022-04-14 14:00:00,35.69,35.8,35.64,35.7,279772.0,30.5747,30.6689,30.5318,30.5832,279772.0
2022-04-14 14:30:00,35.7,35.75,35.64,35.64,243612.0,30.5832,30.6261,30.5318,30.5318,243612.0
2022-04-14 15:00:00,35.65,35.73,35.57,35.72,442153.0,30.5404,30.6089,30.4719,30.6004,442153.0
2022-04-14 15:30:00,35.71,35.71,35.48,35.51,1253010.0,30.5918,30.5918,30.3948,30.4205,1253010.0
2022-04-18 09:30:00,35.59,35.82,35.37,35.55,601122.0,30.489,30.686,30.3005,30.4547,601122.0
2022-04-18 10:00:00,35.54,35.55,35.28,35.38,340879.0,30.4462,30.4547,30.2234,30.3091,340879.0
2022-04-18 10:30:00,35.39,35.46,35.32,35.45,356979.0,30.3177,30.3776,30.2577,30.3691,356979.0
2022-04-18 11:00:00,35.45,35.51,35.39,35.43,187479.0,30.3691,30.4205,30.3177,30.3519,187479.0
2022-04-18 11:30:00,35.43,35.43,35.25,35.35,275965.0,30.3519,30.3519,30.1977,30.2834,275965.0
2022-04-18 12:00:00,35.34,35.66,35.32,35.65,268220.0,30.2748,30.549,30.2577,30.5404,268220.0
2022-04-18 12:30:00,35.65,35.71,35.54,35.7,272312.0,30.5404,30.5918,30.4462,30.5832,272312.0
2022-04-18 13:00:00,35.71,35.75,35.57,35.6,242353.0,30.5918,30.6261,30.4719,30.4976,242353.0
2022-04-18 13:30:00,35.59,35.69,35.56,35.57,267332.0,30.489,30.5747,30.4633,30.4719,267332.0
2022-04-18 14:00:00,35.58,35.59,35.41,35.44,354655.0,30.4804,30.489,30.3348,30.3605,354655.0
2022-04-18 14:30:00,35.45,35.46,35.35,35.38,315119.0,30.3691,30.3776,30.2834,30.3091,315119.0
2022-04-18 15:00:00,35.38,35.39,35.2,35.22,808870.0,30.3091,30.3177,30.1549,30.172,808870.0
2022-04-18 15:30:00,35.22,35.32,35.12,35.31,1195332.0,30.172,30.2577,30.0864,30.2491,1195332.0
2022-04-19 09:30:00,35.25,35.48,35.01,35.46,405840.0,30.1977,30.3948,29.9921,30.3776,405840.0
2022-04-19 10:00:00,35.45,35.54,35.37,35.54,231146.0,30.3691,30.4462,30.3005,30.4462,231146.0
2022-04-19 10:30:00,35.53,35.57,35.41,35.54,497872.0,30.4376,30.4719,30.3348,30.4462,497872.0
2022-04-19 11:00:00,35.53,35.54,35.23,35.23,252796.0,30.4376,30.4462,30.1806,30.1806,252796.0
2022-04-19 11:30:00,35.23,35.34,35.18,35.3,209319.0,30.1806,30.2748,30.1378,30.2406,209319.0
2022-04-19 12:00:00,35.3,35.41,35.25,35.37,142302.0,30.2406,30.3348,30.1977,30.3005,142302.0
2022-04-19 12:30:00,35.38,35.42,35.31,35.36,183194.0,30.3091,30.3434,30.2491,30.292,183194.0
2022-04-19 13:00:00,35.36,35.47,35.34,35.41,233968.0,30.292,30.3862,30.2748,30.3348,233968.0
2022-04-19 13:30:00,35.41,35.5,35.39,35.45,170600.0,30.3348,30.4119,30.3177,30.3691,170600.0
2022-04-19 14:00:00,35.45,35.49,35.38,35.41,168059.0,30.3691,30.4033,30.3091,30.3348,168059.0
2022-04-19 14:30:00,35.41,35.48,35.38,35.4,153197.0,30.3348,30.3948,30.3091,30.3262,153197.0
2022-04-19 15:00:00,35.4,35.46,35.35,35.44,243821.0,30.3262,30.3776,30.2834,30.3605,243821.0
2022-04-19 15:30:00,35.43,35.5,35.37,35.41,939993.0,30.3519,30.4119,30.3005,30.3348,939993.0
2022-04-20 09:30:00,35.55,35.84,35.4,35.44,477878.0,30.4547,30.7032,30.3262,30.3605,477878.0
2022-04-20 10:00:00,35.45,35.76,35.42,35.67,435669.0,30.3691,30.6346,30.3434,30.5575,435669.0
2022-04-20 10:30:00,35.67,35.91,35.67,35.82,249818.0,30.5575,30.7631,30.5575,30.686,249818.0
2022-04-20 11:00:00,35.82,35.9,35.69,35.9,317829.0,30.686,30.7546,30.5747,30.7546,317829.0
2022-04-20 11:30:00,35.9,35.95,35.74,35.8,202797.0,30.7546,30.7974,30.6175,30.6689,202797.0
2022-04-20 12:00:00,35.8,35.94,35.79,35.93,219870.0,30.6689,30.7888,30.6603,30.7803,219870.0
2022-04-20 12:30:00,35.92,36.13,35.9,36.13,343502.0,30.7717,30.9516,30.7546,30.9516,343502.0
2022-04-20 13:00:00,36.11,36.19,36.04,36.05,273097.0,30.9345,31.003,30.8745,30.8831,273097.0
2022-04-20 13:30:00,36.05,36.14,36.01,36.09,264154.0,30.8831,30.9602,30.8488,30.9173,264154.0
2022-04-20 14:00:00,36.09,36.13,35.9,35.99,406536.0,30.9173,30.9516,30.7546,30.8317,406536.0
2022-04-20 14:30:00,36.0,36.01,35.82,35.84,215485.0,30.8402,30.8488,30.686,30.7032,215485.0
2022-04-20 15:00:00,35.84,36.05,35.83,36.0,487346.0,30.7032,30.8831,30.6946,30.8402,487346.0
2022-04-20 15:30:00,36.0,36.01,35.9,35.92,829500.0,30.8402,30.8488,30.7546,30.7717,829500.0
2022-04-21 09:30:00,35.97,36.26,35.78,36.2,455207.0,30.8145,31.063,30.6518,31.0116,455207.0
2022-04-21 10:00:00,36.2,36.37,36.16,36.25,357362.0,31.0116,31.1572,30.9773,31.0544,357362.0
2022-04-21 10:30:00,36.23,36.23,36.11,36.14,311951.0,31.0373,31.0373,30.9345,30.9602,311951.0
2022-04-21 11:00:00,36.15,36.24,36.09,36.21,226267.0,30.9687,31.0458,30.9173,31.0201,226267.0
2022-04-21 11:30:00,36.21,36.21,36.07,36.16,226336.0,31.0201,31.0201,30.9002,30.9773,226336.0
2022-04-21 12:00:00,36.16,36.2,36.0,36.03,268051.0,30.9773,31.0116,30.8402,30.8659,268051.0
2022-04-21 12:30:00,36.03,36.1,35.96,36.03,219985.0,30.8659,30.9259,30.806,30.8659,219985.0
2022-04-21 13:00:00,36.03,36.09,35.94,36.03,277060.0,30.8659,30.9173,30.7888,30.8659,277060.0
2022-04-21 13:30:00,36.03,36.07,35.84,35.94,285970.0,30.8659,30.9002,30.7032,30.7888,285970.0
2022-04-21 14:00:00,35.94,36.0,35.8,35.88,253496.0,30.7888,30.8402,30.6689,30.7374,253496.0
2022-04-21 14:30:00,35.88,35.97,35.69,35.78,356755.0,30.7374,30.8145,30.5747,30.6518,356755.0
2022-04-21 15:00:00,35.78,35.78,35.63,35.75,499435.0,30.6518,30.6518,30.5233,30.6261,499435.0
2022-04-21 15:30:00,35.74,35.82,35.65,35.7,1028069.0,30.6175,30.686,30.5404,30.5832,1028069.0
2022-04-22 09:30:00,35.56,35.72,35.22,35.72,549740.0,30.4633,30.6004,30.172,30.6004,549740.0
2022-04-22 10:00:00,35.71,35.86,35.67,35.74,635874.0,30.5918,30.7203,30.5575,30.6175,635874.0
2022-04-22 10:30:00,35.75,35.77,35.58,35.64,510993.0,30.6261,30.6432,30.4804,30.5318,510993.0
2022-04-22 11:00:00,35.64,35.74,35.63,35.65,305848.0,30.5318,30.6175,30.5233,30.5404,305848.0
2022-04-22 11:30:00,35.65,35.65,35.38,35.46,602403.0,30.5404,30.5404,30.3091,30.3776,602403.0
2022-04-22 12:00:00,35.46,35.61,35.42,35.6,300113.0,30.3776,30.5061,30.3434,30.4976,300113.0
2022-04-22 12:30:00,35.59,35.7,35.55,35.62,403681.0,30.489,30.5832,30.4547,30.5147,403681.0
2022-04-22 13:00:00,35.62,35.62,35.38,35.45,333843.0,30.5147,30.5147,30.3091,30.3691,333843.0
2022-04-22 13:30:00,35.45,35.48,35.29,35.33,474601.0,30.3691,30.3948,30.232,30.2663,474601.0
2022-04-22 14:00:00,35.34,35.4,35.21,35.26,361681.0,30.2748,30.3262,30.1635,30.2063,361681.0
2022-04-22 14:30:00,35.26,35.27,35.07,35.1,473791.0,30.2063,30.2149,30.0435,30.0692,473791.0
2022-04-22 15:00:00,35.11,35.35,35.02,35.29,489010.0,30.0778,30.2834,30.0007,30.232,489010.0
2022-04-22 15:30:00,35.29,35.44,35.06,35.11,1640361.0,30.232,30.3605,30.035,30.0778,1640361.0
2022-04-25 09:30:00,34.36,34.38,33.91,34.02,1129007.0,29.4353,29.4524,29.0498,29.144,1129007.0
2022-04-25 10:00:00,34.02,34.21,33.66,33.75,713628.0,29.144,29.3068,28.8356,28.9127,713628.0
2022-04-25 10:30:00,33.76,33.78,33.31,33.32,630544.0,28.9213,28.9384,28.5358,28.5443,630544.0
2022-04-25 11:00:00,33.31,33.63,33.26,33.37,595649.0,28.5358,28.8099,28.4929,28.5872,595649.0
2022-04-25 11:30:00,33.37,33.43,33.02,33.18,705014.0,28.5872,28.6386,28.2873,28.4244,705014.0
2022-04-25 12:00:00,33.17,33.47,33.06,33.2,698009.0,28.4158,28.6728,28.3216,28.4415,698009.0
2022-04-25 12:30:00,33.2,33.28,33.1,33.22,490380.0,28.4415,28.5101,28.3559,28.4587,490380.0
2022-04-25 13:00:00,33.22,33.32,33.11,33.22,553529.0,28.4587,28.5443,28.3644,28.4587,553529.0
2022-04-25 13:30:00,33.22,33.24,33.1,33.23,390885.0,28.4587,28.4758,28.3559,28.4672,390885.0
2022-04-25 14:00:00,33.24,33.58,33.21,33.58,446648.0,28.4758,28.7671,28.4501,28.7671,446648.0
2022-04-25 14:30:00,33.58,33.83,33.56,33.73,472854.0,28.7671,28.9812,28.7499,28.8956,472854.0
2022-04-25 15:00:00,33.73,34.04,33.65,33.95,733252.0,28.8956,29.1611,28.827,29.084,733252.0
2022-04-25 15:30:00,33.94,34.07,33.86,33.91,1745435.0,29.0755,29.1868,29.0069,29.0498,1745435.0
2022-04-26 09:30:00,34.03,34.34,33.98,34.18,557115.0,29.1526,29.4181,29.1097,29.2811,557115.0
2022-04-26 10:00:00,34.19,34.54,34.09,34.2,436652.0,29.2896,29.5895,29.204,29.2982,436652.0
2022-04-26 10:30:00,34.2,34.37,34.06,34.37,360105.0,29.2982,29.4438,29.1783,29.4438,360105.0
2022-04-26 11:00:00,34.38,35.0,34.33,34.94,536124.0,29.4524,29.9836,29.4096,29.9322,536124.0
2022-04-26 11:30:00,34.94,34.96,34.64,34.77,412369.0,29.9322,29.9493,29.6751,29.7865,412369.0
2022-04-26 12:00:00,34.77,34.94,34.61,34.86,431734.0,29.7865,29.9322,29.6494,29.8636,431734.0
2022-04-26 12:30:00,34.87,35.0,34.76,34.95,379131.0,29.8722,29.9836,29.778,29.9407,379131.0
2022-04-26 13:00:00,34.95,35.07,34.81,34.83,303615.0,29.9407,30.0435,29.8208,29.8379,303615.0
2022-04-26 13:30:00,34.83,34.95,34.73,34.77,257982.0,29.8379,29.9407,29.7523,29.7865,257982.0
2022-04-26 14:00:00,34.77,34.79,34.61,34.7,326436.0,29.7865,29.8037,29.6494,29.7266,326436.0
2022-04-26 14:30:00,34.7,34.73,34.47,34.55,394341.0,29.7266,29.7523,29.5295,29.598,394341.0
2022-04-26 15:00:00,34.54,34.55,34.34,34.4,523247.0,29.5895,29.598,29.4181,29.4695,523247.0
2022-04-26 15:30:00,34.41,34.47,34.3,34.32,1337816.0,29.4781,29.5295,29.3839,29.401,1337816.0
2022-04-27 09:30:00,34.42,34.53,33.81,34.39,749850.0,29.4867,29.5809,28.9641,29.461,749850.0
2022-04-27 10:00:00,34.38,34.48,34.1,34.11,757969.0,29.4524,29.5381,29.2125,29.2211,757969.0
2022-04-27 10:30:00,34.13,34.44,34.02,34.29,407586.0,29.2382,29.5038,29.144,29.3753,407586.0
2022-04-27 11:00:00,34.29,34.42,34.13,34.35,296531.0,29.3753,29.4867,29.2382,29.4267,296531.0
2022-04-27 11:30:00,34.34,34.47,34.28,34.43,320524.0,29.4181,29.5295,29.3667,29.4952,320524.0
2022-04-27 12:00:00,34.44,34.53,34.28,34.33,311357.0,29.5038,29.5809,29.3667,29.4096,311357.0
2022-04-27 12:30:00,34.34,34.57,34.33,34.55,278843.0,29.4181,29.6152,29.4096,29.598,278843.0
2022-04-27 13:00:00,34.55,34.55,34.37,34.47,308355.0,29.598,29.598,29.4438,29.5295,308355.0
2022-04-27 13:30:00,34.47,34.61,34.46,34.57,296958.0,29.5295,29.6494,29.5209,29.6152,296958.0
2022-04-27 14:00:00,34.57,34.67,34.49,34.57,440403.0,29.6152,29.7009,29.5466,29.6152,440403.0
2022-04-27 14:30:00,34.57,34.68,34.38,34.45,346602.0,29.6152,29.7094,29.4524,29.5124,346602.0
2022-04-27 15:00:00,34.45,34.5,34.35,34.46,387601.0,29.5124,29.5552,29.4267,29.5209,387601.0
2022-04-27 15:30:00,34.45,34.51,34.22,34.32,1722796.0,29.5124,29.5638,29.3153,29.401,1722796.0
2022-04-28 09:30:00,34.76,34.89,34.02,34.06,684844.0,29.778,29.8893,29.144,29.1783,684844.0
2022-04-28 10:00:00,34.05,34.21,33.93,34.21,291154.0,29.1697,29.3068,29.0669,29.3068,291154.0
2022-04-28 10:30:00,34.22,34.35,34.18,34.32,362863.0,29.3153,29.4267,29.2811,29.401,362863.0
2022-04-28 11:00:00,34.33,34.38,34.19,34.34,497840.0,29.4096,29.4524,29.2896,29.4181,497840.0
2022-04-28 11:30:00,34.33,34.54,34.28,34.45,418096.0,29.4096,29.5895,29.3667,29.5124,418096.0
2022-04-28 12:00:00,34.45,34.56,34.36,34.55,495956.0,29.5124,29.6066,29.4353,29.598,495956.0
2022-04-28 12:30:00,34.55,34.66,34.54,34.55,335281.0,29.598,29.6923,29.5895,29.598,335281.0
2022-04-28 13:00:00,34.56,34.75,34.5,34.71,201427.0,29.6066,29.7694,29.5552,29.7351,201427.0
2022-04-28 13:30:00,34.7,34.77,34.62,34.69,270160.0,29.7266,29.7865,29.658,29.718,270160.0
2022-04-28 14:00:00,34.69,34.82,34.69,34.77,241589.0,29.718,29.8294,29.718,29.7865,241589.0
2022-04-28 14:30:00,34.77,34.95,34.75,34.94,284601.0,29.7865,29.9407,29.7694,29.9322,284601.0
2022-04-28 15:00:00,34.94,35.06,34.9,35.01,349312.0,29.9322,30.035,29.8979,29.9921,349312.0
2022-04-28 15:30:00,35.01,35.01,34.76,34.83,1097532.0,29.9921,29.9921,29.778,29.8379,1097532.0
2022-04-29 09:30:00,34.61,34.95,34.58,34.82,435804.0,29.6494,29.9407,29.6237,29.8294,435804.0
2022-04-29 10:00:00,34.83,34.84,34.4,34.47,546590.0,29.8379,29.8465,29.4695,29.5295,546590.0
2022-04-29 10:30:00,34.45,34.47,34.31,34.43,308813.0,29.5124,29.5295,29.3924,29.4952,308813.0
2022-04-29 11:00:00,34.42,34.54,34.32,34.52,520120.0,29.4867,29.5895,29.401,29.5723,520120.0
2022-04-29 11:30:00,34.52,34.6,34.5,34.51,309695.0,29.5723,29.6409,29.5552,29.5638,309695.0
2022-04-29 12:00:00,34.51,34.6,34.36,34.51,352574.0,29.5638,29.6409,29.4353,29.5638,352574.0
2022-04-29 12:30:00,34.5,34.54,34.42,34.48,400132.0,29.5552,29.5895,29.4867,29.5381,400132.0
2022-04-29 13:00:00,34.48,34.68,34.48,34.66,230527.0,29.5381,29.7094,29.5381,29.6923,230527.0
2022-04-29 13:30:00,34.66,34.75,34.56,34.59,365260.0,29.6923,29.7694,29.6066,29.6323,365260.0
2022-04-29 14:00:00,34.59,34.6,34.44,34.5,217281.0,29.6323,29.6409,29.5038,29.5552,217281.0
2022-04-29 14:30:00,34.5,34.5,34.29,34.36,294809.0,29.5552,29.5552,29.3753,29.4353,294809.0
2022-04-29 15:00:00,34.35,34.36,34.15,34.31,499464.0,29.4267,29.4353,29.2554,29.3924,499464.0
2022-04-29 15:30:00,34.31,34.48,34.23,34.29,1770086.0,29.3924,29.5381,29.3239,29.3753,1770086.0
2022-05-02 09:30:00,34.19,34.36,34.02,34.16,660768.0,29.2896,29.4353,29.144,29.2639,660768.0
2022-05-02 10:00:00,34.13,34.56,34.1,34.51,503758.0,29.2382,29.6066,29.2125,29.5638,503758.0
2022-05-02 10:30:00,34.51,34.66,34.31,34.32,499103.0,29.5638,29.6923,29.3924,29.401,499103.0
2022-05-02 11:00:00,34.32,34.32,34.02,34.08,455753.0,29.401,29.401,29.144,29.1954,455753.0
2022-05-02 11:30:00,34.08,34.42,34.07,34.4,354210.0,29.1954,29.4867,29.1868,29.4695,354210.0
2022-05-02 12:00:00,34.39,34.4,34.11,34.26,212454.0,29.461,29.4695,29.2211,29.3496,212454.0
2022-05-02 12:30:00,34.26,34.43,34.23,34.26,240444.0,29.3496,29.4952,29.3239,29.3496,240444.0
2022-05-02 13:00:00,34.26,34.33,34.08,34.12,308950.0,29.3496,29.4096,29.1954,29.2297,308950.0
2022-05-02 13:30:00,34.12,34.23,34.01,34.02,427763.0,29.2297,29.3239,29.1354,29.144,427763.0
2022-05-02 14:00:00,34.02,34.03,33.82,33.9,333084.0,29.144,29.1526,28.9727,29.0412,333084.0
2022-05-02 14:30:00,33.89,33.97,33.78,33.91,557053.0,29.0326,29.1012,28.9384,29.0498,557053.0
2022-05-02 15:00:00,33.9,34.3,33.9,34.27,486967.0,29.0412,29.3839,29.0412,29.3582,486967.0
2022-05-02 15:30:00,34.27,34.49,34.26,34.45,1792401.0,29.3582,29.5466,29.3496,29.5124,1792401.0
2022-05-03 09:30:00,35.13,35.22,34.28,34.39,1164314.0,30.0949,30.172,29.3667,29.461,1164314.0
2022-05-03 10:00:00,34.4,34.9,34.31,34.83,530981.0,29.4695,29.8979,29.3924,29.8379,530981.0
2022-05-03 10:30:00,34.84,35.09,34.8,35.08,527091.0,29.8465,30.0607,29.8122,30.0521,527091.0
2022-05-03 11:00:00,35.09,35.3,35.05,35.22,354159.0,30.0607,30.2406,30.0264,30.172,354159.0
2022-05-03 11:30:00,35.21,35.42,35.2,35.41,341938.0,30.1635,30.3434,30.1549,30.3348,341938.0
2022-05-03 12:00:00,35.41,35.51,35.34,35.39,371316.0,30.3348,30.4205,30.2748,30.3177,371316.0
2022-05-03 12:30:00,35.38,35.39,34.98,35.15,614953.0,30.3091,30.3177,29.9664,30.1121,614953.0
2022-05-03 13:00:00,35.15,35.3,35.1,35.16,270158.0,30.1121,30.2406,30.0692,30.1206,270158.0
2022-05-03 13:30:00,35.16,35.21,35.03,35.13,288015.0,30.1206,30.1635,30.0093,30.0949,288015.0
2022-05-03 14:00:00,35.13,35.13,34.92,34.98,457208.0,30.0949,30.0949,29.915,29.9664,457208.0
2022-05-03 14:30:00,34.98,35.24,34.9,35.23,406100.0,29.9664,30.1892,29.8979,30.1806,406100.0
2022-05-03 15:00:00,35.23,35.38,35.15,35.2,879651.0,30.1806,30.3091,30.1121,30.1549,879651.0
2022-05-03 15:30:00,35.2,35.34,35.11,35.32,1580204.0,30.1549,30.2748,30.0778,30.2577,1580204.0
2022-05-04 09:30:00,35.95,36.15,35.65,35.68,1180019.0,30.7974,30.9687,30.5404,30.5661,1180019.0
2022-05-04 10:00:00,35.67,35.9,35.55,35.86,398309.0,30.5575,30.7546,30.4547,30.7203,398309.0
2022-05-04 10:30:00,35.85,35.98,35.78,35.9,561396.0,30.7117,30.8231,30.6518,30.7546,561396.0
2022-05-04 11:00:00,35.9,36.11,35.84,35.98,592484.0,30.7546,30.9345,30.7032,30.8231,592484.0
2022-05-04 11:30:00,35.97,36.26,35.82,36.12,613270.0,30.8145,31.063,30.686,30.943,613270.0
2022-05-04 12:00:00,36.12,36.27,36.06,36.22,605408.0,30.943,31.0715,30.8916,31.0287,605408.0
2022-05-04 12:30:00,36.23,36.31,36.19,36.25,428610.0,31.0373,31.1058,31.003,31.0544,428610.0
2022-05-04 13:00:00,36.25,36.32,36.17,36.25,464023.0,31.0544,31.1144,30.9859,31.0544,464023.0
2022-05-04 13:30:00,36.24,36.41,36.18,36.34,418304.0,31.0458,31.1915,30.9944,31.1315,418304.0
2022-05-04 14:00:00,36.35,36.46,36.17,36.42,566381.0,31.1401,31.2343,30.9859,31.2,566381.0
2022-05-04 14:30:00,36.43,36.65,35.97,36.6,1031656.0,31.2086,31.3971,30.8145,31.3542,1031656.0
2022-05-04 15:00:00,36.61,36.82,36.56,36.79,775748.0,31.3628,31.5427,31.32,31.517,775748.0
2022-05-04 15:30:00,36.79,37.05,36.78,36.9,2123933.0,31.517,31.7397,31.5084,31.6112,2123933.0
2022-05-05 09:30:00,36.98,36.99,36.4,36.84,755222.0,31.6798,31.6883,31.1829,31.5598,755222.0
2022-05-05 10:00:00,36.83,36.87,36.46,36.59,446680.0,31.5513,31.5855,31.2343,31.3457,446680.0
2022-05-05 10:30:00,36.6,36.73,36.2,36.34,517978.0,31.3542,31.4656,31.0116,31.1315,517978.0
2022-05-05 11:00:00,36.35,36.37,35.81,35.92,523050.0,31.1401,31.1572,30.6775,30.7717,523050.0
2022-05-05 11:30:00,35.91,36.09,35.53,35.62,419611.0,30.7631,30.9173,30.4376,30.5147,419611.0
2022-05-05 12:00:00,35.62,35.85,35.48,35.81,384692.0,30.5147,30.7117,30.3948,30.6775,384692.0
2022-05-05 12:30:00,35.8,36.05,35.72,36.01,472759.0,30.6689,30.8831,30.6004,30.8488,472759.0
2022-05-05 13:00:00,36.01,36.16,35.92,36.02,375092.0,30.8488,30.9773,30.7717,30.8574,375092.0
2022-05-05 13:30:00,36.02,36.25,35.9,36.0,368429.0,30.8574,31.0544,30.7546,30.8402,368429.0
2022-05-05 14:00:00,36.0,36.09,35.73,35.73,455286.0,30.8402,30.9173,30.6089,30.6089,455286.0
2022-05-05 14:30:00,35.73,35.9,35.64,35.8,401505.0,30.6089,30.7546,30.5318,30.6689,401505.0
2022-05-05 15:00:00,35.8,35.84,35.54,35.59,452791.0,30.6689,30.7032,30.4462,30.489,452791.0
2022-05-05 15:30:00,35.59,36.02,35.54,35.92,1695807.0,30.489,30.8574,30.4462,30.7717,1695807.0
2022-05-06 09:30:00,36.16,36.28,35.49,35.51,466431.0,30.9773,31.0801,30.4033,30.4205,466431.0
2022-05-06 10:00:00,35.51,36.12,35.31,36.06,410802.0,30.4205,30.943,30.2491,30.8916,410802.0
2022-05-06 10:30:00,36.07,36.42,36.06,36.31,615245.0,30.9002,31.2,30.8916,31.1058,615245.0
2022-05-06 11:00:00,36.31,36.52,36.29,36.51,519010.0,31.1058,31.2857,31.0887,31.2771,519010.0
2022-05-06 11:30:00,36.52,36.54,36.05,36.09,284139.0,31.2857,31.3028,30.8831,30.9173,284139.0
2022-05-06 12:00:00,36.09,36.45,36.04,36.38,485629.0,30.9173,31.2257,30.8745,31.1658,485629.0
2022-05-06 12:30:00,36.38,36.7,36.3,36.65,354109.0,31.1658,31.4399,31.0972,31.3971,354109.0
2022-05-06 13:00:00,36.65,36.73,36.48,36.52,420573.0,31.3971,31.4656,31.2514,31.2857,420573.0
2022-05-06 13:30:00,36.52,36.67,36.28,36.39,446319.0,31.2857,31.4142,31.0801,31.1743,446319.0
2022-05-06 14:00:00,36.37,36.43,36.12,36.16,397440.0,31.1572,31.2086,30.943,30.9773,397440.0
2022-05-06 14:30:00,36.16,36.45,36.11,36.32,420523.0,30.9773,31.2257,30.9345,31.1144,420523.0
2022-05-06 15:00:00,36.33,36.49,36.28,36.36,522981.0,31.1229,31.26,31.0801,31.1486,522981.0
2022-05-06 15:30:00,36.34,36.78,36.34,36.68,1480787.0,31.1315,31.5084,31.1315,31.4228,1480787.0
2022-05-09 09:30:00,36.02,36.18,35.31,35.65,732530.0,30.8574,30.9944,30.2491,30.5404,732530.0
2022-05-09 10:00:00,35.65,35.78,35.3,35.35,459302.0,30.5404,30.6518,30.2406,30.2834,459302.0
2022-05-09 10:30:00,35.36,35.41,35.01,35.01,372950.0,30.292,30.3348,29.9921,29.9921,372950.0
2022-05-09 11:00:00,35.01,35.14,34.87,34.89,508516.0,29.9921,30.1035,29.8722,29.8893,508516.0
2022-05-09 11:30:00,34.88,35.34,34.85,35.29,375067.0,29.8808,30.2748,29.8551,30.232,375067.0
2022-05-09 12:00:00,35.27,35.47,35.1,35.3,349187.0,30.2149,30.3862,30.0692,30.2406,349187.0
2022-05-09 12:30:00,35.3,35.35,34.95,35.0,258815.0,30.2406,30.2834,29.9407,29.9836,258815.0
2022-05-09 13:00:00,35.01,35.1,34.86,35.09,305585.0,29.9921,30.0692,29.8636,30.0607,305585.0
2022-05-09 13:30:00,35.09,35.21,34.95,35.13,387474.0,30.0607,30.1635,29.9407,30.0949,387474.0
2022-05-09 14:00:00,35.13,35.24,34.87,34.93,532848.0,30.0949,30.1892,29.8722,29.9236,532848.0
2022-05-09 14:30:00,34.92,35.15,34.79,35.1,373016.0,29.915,30.1121,29.8037,30.0692,373016.0
2022-05-09 15:00:00,35.12,35.23,34.8,34.85,728193.0,30.0864,30.1806,29.8122,29.8551,728193.0
2022-05-09 15:30:00,34.86,34.86,34.65,34.75,1892313.0,29.8636,29.8636,29.6837,29.7694,1892313.0
2022-05-10 09:30:00,34.87,35.27,34.79,34.87,1070320.0,29.8722,30.2149,29.8037,29.8722,1070320.0
2022-05-10 10:00:00,34.87,35.25,34.72,35.02,865111.0,29.8722,30.1977,29.7437,30.0007,865111.0
2022-05-10 10:30:00,35.01,35.01,34.59,34.62,637858.0,29.9921,29.9921,29.6323,29.658,637858.0
2022-05-10 11:00:00,34.62,34.7,34.08,34.17,804404.0,29.658,29.7266,29.1954,29.2725,804404.0
2022-05-10 11:30:00,34.17,34.24,33.87,34.02,704948.0,29.2725,29.3325,29.0155,29.144,704948.0
2022-05-10 12:00:00,34.03,34.1,33.71,33.78,439887.0,29.1526,29.2125,28.8784,28.9384,439887.0
2022-05-10 12:30:00,33.77,33.84,33.62,33.7,590256.0,28.9298,28.9898,28.8013,28.8699,590256.0
2022-05-10 13:00:00,33.7,33.81,33.54,33.78,501030.0,28.8699,28.9641,28.7328,28.9384,501030.0
2022-05-10 13:30:00,33.79,34.12,33.77,34.11,369046.0,28.947,29.2297,28.9298,29.2211,369046.0
2022-05-10 14:00:00,34.12,34.18,33.91,33.94,535047.0,29.2297,29.2811,29.0498,29.0755,535047.0
2022-05-10 14:30:00,33.94,34.09,33.91,34.02,550503.0,29.0755,29.204,29.0498,29.144,550503.0
2022-05-10 15:00:00,34.03,34.24,33.96,34.01,649633.0,29.1526,29.3325,29.0926,29.1354,649633.0
2022-05-10 15:30:00,34.01,34.22,33.9,34.19,1444170.0,29.1354,29.3153,29.0412,29.2896,1444170.0
2022-05-11 09:30:00,34.57,35.23,34.34,35.2,628987.0,29.6152,30.1806,29.4181,30.1549,628987.0
2022-05-11 10:00:00,35.2,35.45,35.13,35.36,437304.0,30.1549,30.3691,30.0949,30.292,437304.0
2022-05-11 10:30:00,35.35,35.53,35.26,35.38,355295.0,30.2834,30.4376,30.2063,30.3091,355295.0
2022-05-11 11:00:00,35.39,35.43,35.15,35.37,317215.0,30.3177,30.3519,30.1121,30.3005,317215.0
2022-05-11 11:30:00,35.37,35.45,35.16,35.18,336717.0,30.3005,30.3691,30.1206,30.1378,336717.0
2022-05-11 12:00:00,35.18,35.29,35.03,35.05,270058.0,30.1378,30.232,30.0093,30.0264,270058.0
2022-05-11 12:30:00,35.05,35.16,34.91,34.94,308548.0,30.0264,30.1206,29.9065,29.9322,308548.0
2022-05-11 13:00:00,34.95,34.99,34.73,34.73,346586.0,29.9407,29.975,29.7523,29.7523,346586.0
2022-05-11 13:30:00,34.72,34.78,34.49,34.52,276240.0,29.7437,29.7951,29.5466,29.5723,276240.0
2022-05-11 14:00:00,34.52,34.77,34.44,34.64,623411.0,29.5723,29.7865,29.5038,29.6751,623411.0
2022-05-11 14:30:00,34.65,34.91,34.58,34.7,433341.0,29.6837,29.9065,29.6237,29.7266,433341.0
2022-05-11 15:00:00,34.7,34.92,34.62,34.74,432081.0,29.7266,29.915,29.658,29.7608,432081.0
2022-05-11 15:30:00,34.75,34.79,34.39,34.46,1315602.0,29.7694,29.8037,29.461,29.5209,1315602.0
2022-05-12 09:30:00,34.46,34.58,34.18,34.24,535522.0,29.5209,29.6237,29.2811,29.3325,535522.0
2022-05-12 10:00:00,34.24,34.49,34.04,34.29,439813.0,29.3325,29.5466,29.1611,29.3753,439813.0
2022-05-12 10:30:00,34.3,34.56,34.21,34.43,405296.0,29.3839,29.6066,29.3068,29.4952,405296.0
2022-05-12 11:00:00,34.43,34.69,34.37,34.47,254542.0,29.4952,29.718,29.4438,29.5295,254542.0
2022-05-12 11:30:00,34.47,34.49,34.1,34.14,274656.0,29.5295,29.5466,29.2125,29.2468,274656.0
2022-05-12 12:00:00,34.14,34.42,34.06,34.39,309308.0,29.2468,29.4867,29.1783,29.461,309308.0
2022-05-12 12:30:00,34.38,34.47,34.26,34.31,249415.0,29.4524,29.5295,29.3496,29.3924,249415.0
2022-05-12 13:00:00,34.3,34.35,34.13,34.19,236058.0,29.3839,29.4267,29.2382,29.2896,236058.0
2022-05-12 13:30:00,34.18,34.22,33.99,34.2,281685.0,29.2811,29.3153,29.1183,29.2982,281685.0
2022-05-12 14:00:00,34.19,34.23,34.08,34.22,269921.0,29.2896,29.3239,29.1954,29.3153,269921.0
2022-05-12 14:30:00,34.22,34.29,34.08,34.16,303752.0,29.3153,29.3753,29.1954,29.2639,303752.0
2022-05-12 15:00:00,34.15,34.43,34.05,34.23,413472.0,29.2554,29.4952,29.1697,29.3239,413472.0
2022-05-12 15:30:00,34.22,34.62,34.21,34.62,1238711.0,29.3153,29.658,29.3068,29.658,1238711.0
2022-05-13 09:30:00,34.99,35.42,34.9,34.99,635812.0,29.975,30.3434,29.8979,29.975,635812.0
2022-05-13 10:00:00,34.99,35.32,34.96,35.25,346967.0,29.975,30.2577,29.9493,30.1977,346967.0
2022-05-13 10:30:00,35.24,35.34,35.03,35.27,360681.0,30.1892,30.2748,30.0093,30.2149,360681.0
2022-05-13 11:00:00,35.27,35.33,35.14,35.2,290808.0,30.2149,30.2663,30.1035,30.1549,290808.0
2022-05-13 11:30:00,35.21,35.27,35.12,35.23,253735.0,30.1635,30.2149,30.0864,30.1806,253735.0
2022-05-13 12:00:00,35.24,35.34,35.14,35.22,221572.0,30.1892,30.2748,30.1035,30.172,221572.0
2022-05-13 12:30:00,35.22,35.3,34.98,35.16,296236.0,30.172,30.2406,29.9664,30.1206,296236.0
2022-05-13 13:00:00,35.17,35.2,34.93,35.06,274703.0,30.1292,30.1549,29.9236,30.035,274703.0
2022-05-13 13:30:00,35.07,35.11,34.8,34.82,331634.0,30.0435,30.0778,29.8122,29.8294,331634.0
2022-05-13 14:00:00,34.81,34.81,34.61,34.68,398439.0,29.8208,29.8208,29.6494,29.7094,398439.0
2022-05-13 14:30:00,34.68,34.99,34.67,34.97,249534.0,29.7094,29.975,29.7009,29.9579,249534.0
2022-05-13 15:00:00,34.98,35.03,34.84,34.9,326620.0,29.9664,30.0093,29.8465,29.8979,326620.0
2022-05-13 15:30:00,34.9,34.91,34.71,34.79,1842963.0,29.8979,29.9065,29.7351,29.8037,1842963.0
2022-05-16 09:30:00,35.15,35.43,34.99,35.34,623488.0,30.1121,30.3519,29.975,30.2748,623488.0
2022-05-16 10:00:00,35.34,35.51,35.18,35.46,333235.0,30.2748,30.4205,30.1378,30.3776,333235.0
2022-05-16 10:30:00,35.45,35.47,35.18,35.26,389872.0,30.3691,30.3862,30.1378,30.2063,389872.0
2022-05-16 11:00:00,35.25,35.34,35.18,35.23,231190.0,30.1977,30.2748,30.1378,30.1806,231190.0
2022-05-16 11:30:00,35.23,35.42,35.14,35.35,245272.0,30.1806,30.3434,30.1035,30.2834,245272.0
2022-05-16 12:00:00,35.36,35.41,35.24,35.37,216739.0,30.292,30.3348,30.1892,30.3005,216739.0
2022-05-16 12:30:00,35.37,35.53,35.35,35.48,286327.0,30.3005,30.4376,30.2834,30.3948,286327.0
2022-05-16 13:00:00,35.48,35.74,35.46,35.72,400472.0,30.3948,30.6175,30.3776,30.6004,400472.0
2022-05-16 13:30:00,35.72,35.77,35.59,35.64,478569.0,30.6004,30.6432,30.489,30.5318,478569.0
2022-05-16 14:00:00,35.65,35.75,35.6,35.68,278699.0,30.5404,30.6261,30.4976,30.5661,278699.0
2022-05-16 14:30:00,35.68,35.69,35.54,35.58,245046.0,30.5661,30.5747,30.4462,30.4804,245046.0
2022-05-16 15:00:00,35.58,35.64,35.46,35.52,324815.0,30.4804,30.5318,30.3776,30.429,324815.0
2022-05-16 15:30:00,35.52,35.55,35.4,35.45,861764.0,30.429,30.4547,30.3262,30.3691,861764.0
2022-05-17 09:30:00,35.69,35.78,35.2,35.55,494182.0,30.5747,30.6518,30.1549,30.4547,494182.0
2022-05-17 10:00:00,35.56,35.81,35.54,35.72,427532.0,30.4633,30.6775,30.4462,30.6004,427532.0
2022-05-17 10:30:00,35.72,35.93,35.68,35.91,299451.0,30.6004,30.7803,30.5661,30.7631,299451.0
2022-05-17 11:00:00,35.91,35.93,35.84,35.91,223383.0,30.7631,30.7803,30.7032,30.7631,223383.0
2022-05-17 11:30:00,35.91,35.94,35.69,35.74,204493.0,30.7631,30.7888,30.5747,30.6175,204493.0
2022-05-17 12:00:00,35.75,35.85,35.69,35.76,225837.0,30.6261,30.7117,30.5747,30.6346,225837.0
2022-05-17 12:30:00,35.76,35.9,35.73,35.84,171712.0,30.6346,30.7546,30.6089,30.7032,171712.0
2022-05-17 13:00:00,35.84,35.85,35.69,35.7,190660.0,30.7032,30.7117,30.5747,30.5832,190660.0
2022-05-17 13:30:00,35.7,35.93,35.67,35.82,263912.0,30.5832,30.7803,30.5575,30.686,263912.0
2022-05-17 14:00:00,35.82,35.95,35.59,35.68,299713.0,30.686,30.7974,30.489,30.5661,299713.0
2022-05-17 14:30:00,35.67,35.84,35.59,35.83,288902.0,30.5575,30.7032,30.489,30.6946,288902.0
2022-05-17 15:00:00,35.83,35.95,35.81,35.94,385351.0,30.6946,30.7974,30.6775,30.7888,385351.0
2022-05-17 15:30:00,35.94,35.95,35.83,35.91,1013244.0,30.7888,30.7974,30.6946,30.7631,1013244.0
2022-05-18 09:30:00,36.05,36.17,35.71,35.74,507270.0,30.8831,30.9859,30.5918,30.6175,507270.0
2022-05-18 10:00:00,35.74,35.98,35.73,35.78,264768.0,30.6175,30.8231,30.6089,30.6518,264768.0
2022-05-18 10:30:00,35.78,35.89,35.72,35.84,393276.0,30.6518,30.746,30.6004,30.7032,393276.0
2022-05-18 11:00:00,35.83,35.84,35.32,35.38,237622.0,30.6946,30.7032,30.2577,30.3091,237622.0
2022-05-18 11:30:00,35.38,35.58,35.36,35.42,295589.0,30.3091,30.4804,30.292,30.3434,295589.0
2022-05-18 12:00:00,35.42,35.44,35.24,35.29,375234.0,30.3434,30.3605,30.1892,30.232,375234.0
2022-05-18 12:30:00,35.29,35.49,35.24,35.45,239951.0,30.232,30.4033,30.1892,30.3691,239951.0
2022-05-18 13:00:00,35.44,35.45,35.2,35.28,239579.0,30.3605,30.3691,30.1549,30.2234,239579.0
2022-05-18 13:30:00,35.28,35.37,35.11,35.15,235090.0,30.2234,30.3005,30.0778,30.1121,235090.0
2022-05-18 14:00:00,35.16,35.22,35.01,35.15,351333.0,30.1206,30.172,29.9921,30.1121,351333.0
2022-05-18 14:30:00,35.15,35.15,34.83,34.98,437778.0,30.1121,30.1121,29.8379,29.9664,437778.0
2022-05-18 15:00:00,34.96,35.08,34.91,34.93,368359.0,29.9493,30.0521,29.9065,29.9236,368359.0
2022-05-18 15:30:00,34.93,35.29,34.89,35.26,1172368.0,29.9236,30.232,29.8893,30.2063,1172368.0
2022-05-19 09:30:00,34.59,35.1,34.47,34.62,895178.0,29.6323,30.0692,29.5295,29.658,895178.0
2022-05-19 10:00:00,34.61,34.93,34.56,34.74,453602.0,29.6494,29.9236,29.6066,29.7608,453602.0
2022-05-19 10:30:00,34.73,34.82,34.53,34.64,746989.0,29.7523,29.8294,29.5809,29.6751,746989.0
2022-05-19 11:00:00,34.64,34.92,34.62,34.83,329099.0,29.6751,29.915,29.658,29.8379,329099.0
2022-05-19 11:30:00,34.83,35.14,34.83,35.11,308124.0,29.8379,30.1035,29.8379,30.0778,308124.0
2022-05-19 12:00:00,35.1,35.26,35.03,35.12,257000.0,30.0692,30.2063,30.0093,30.0864,257000.0
2022-05-19 12:30:00,35.11,35.16,34.88,35.01,203657.0,30.0778,30.1206,29.8808,29.9921,203657.0
2022-05-19 13:00:00,35.01,35.12,34.91,35.07,223410.0,29.9921,30.0864,29.9065,30.0435,223410.0
2022-05-19 13:30:00,35.07,35.25,34.94,35.22,318736.0,30.0435,30.1977,29.9322,30.172,318736.0
2022-05-19 14:00:00,35.21,35.26,35.08,35.18,298754.0,30.1635,30.2063,30.0521,30.1378,298754.0
2022-05-19 14:30:00,35.17,35.35,35.14,35.31,302643.0,30.1292,30.2834,30.1035,30.2491,302643.0
2022-05-19 15:00:00,35.31,35.42,35.12,35.14,429190.0,30.2491,30.3434,30.0864,30.1035,429190.0
2022-05-19 15:30:00,35.13,35.28,35.02,35.04,941527.0,30.0949,30.2234,30.0007,30.0178,941527.0
2022-05-20 09:30:00,35.28,35.4,35.18,35.4,523991.0,30.2234,30.3262,30.1378,30.3262,523991.0
2022-05-20 10:00:00,35.4,35.5,35.21,35.36,317727.0,30.3262,30.4119,30.1635,30.292,317727.0
2022-05-20 10:30:00,35.35,35.42,35.12,35.14,242845.0,30.2834,30.3434,30.0864,30.1035,242845.0
2022-05-20 11:00:00,35.14,35.19,35.02,35.11,297963.0,30.1035,30.1463,30.0007,30.0778,297963.0
2022-05-20 11:30:00,35.11,35.3,35.07,35.18,294901.0,30.0778,30.2406,30.0435,30.1378,294901.0
2022-05-20 12:00:00,35.18,35.19,34.99,35.11,313211.0,30.1378,30.1463,29.975,30.0778,313211.0
2022-05-20 12:30:00,35.1,35.16,34.92,35.01,313418.0,30.0692,30.1206,29.915,29.9921,313418.0
2022-05-20 13:00:00,35.01,35.01,34.76,34.78,215590.0,29.9921,29.9921,29.778,29.7951,215590.0
2022-05-20 13:30:00,34.78,34.97,34.78,34.94,329105.0,29.7951,29.9579,29.7951,29.9322,329105.0
2022-05-20 14:00:00,34.94,34.99,34.83,34.98,341942.0,29.9322,29.975,29.8379,29.9664,341942.0
2022-05-20 14:30:00,34.97,35.21,34.88,35.12,316578.0,29.9579,30.1635,29.8808,30.0864,316578.0
2022-05-20 15:00:00,35.12,35.25,34.97,35.24,444028.0,30.0864,30.1977,29.9579,30.1892,444028.0
2022-05-20 15:30:00,35.25,35.5,35.17,35.4,1562439.0,30.1977,30.4119,30.1292,30.3262,1562439.0
2022-05-23 09:30:00,35.68,35.71,35.4,35.65,472625.0,30.5661,30.5918,30.3262,30.5404,472625.0
2022-05-23 10:00:00,35.64,35.99,35.55,35.95,592628.0,30.5318,30.8317,30.4547,30.7974,592628.0
2022-05-23 10:30:00,35.95,36.1,35.92,36.03,530043.0,30.7974,30.9259,30.7717,30.8659,530043.0
2022-05-23 11:00:00,36.04,36.2,35.98,36.19,368147.0,30.8745,31.0116,30.8231,31.003,368147.0
2022-05-23 11:30:00,36.19,36.26,36.04,36.06,320282.0,31.003,31.063,30.8745,30.8916,320282.0
2022-05-23 12:00:00,36.07,36.2,36.05,36.13,256900.0,30.9002,31.0116,30.8831,30.9516,256900.0
2022-05-23 12:30:00,36.13,36.14,35.88,35.96,209557.0,30.9516,30.9602,30.7374,30.806,209557.0
2022-05-23 13:00:00,35.97,35.98,35.79,35.92,225207.0,30.8145,30.8231,30.6603,30.7717,225207.0
2022-05-23 13:30:00,35.93,36.1,35.92,36.09,228225.0,30.7803,30.9259,30.7717,30.9173,228225.0
2022-05-23 14:00:00,36.11,36.27,36.05,36.19,267627.0,30.9345,31.0715,30.8831,31.003,267627.0
2022-05-23 14:30:00,36.19,36.25,36.09,36.12,241926.0,31.003,31.0544,30.9173,30.943,241926.0
2022-05-23 15:00:00,36.12,36.25,36.08,36.14,385734.0,30.943,31.0544,30.9088,30.9602,385734.0
2022-05-23 15:30:00,36.13,36.15,35.89,36.03,1586824.0,30.9516,30.9687,30.746,30.8659,1586824.0
2022-05-24 09:30:00,35.9,36.28,35.62,36.0,926028.0,30.7546,31.0801,30.5147,30.8402,926028.0
2022-05-24 10:00:00,36.0,36.01,35.64,35.79,318036.0,30.8402,30.8488,30.5318,30.6603,318036.0
2022-05-24 10:30:00,35.79,35.79,35.46,35.61,339840.0,30.6603,30.6603,30.3776,30.5061,339840.0
2022-05-24 11:00:00,35.61,35.71,35.41,35.53,259576.0,30.5061,30.5918,30.3348,30.4376,259576.0
2022-05-24 11:30:00,35.53,35.88,35.48,35.8,467379.0,30.4376,30.7374,30.3948,30.6689,467379.0
2022-05-24 12:00:00,35.78,35.97,35.75,35.86,336567.0,30.6518,30.8145,30.6261,30.7203,336567.0
2022-05-24 12:30:00,35.87,35.93,35.73,35.89,265217.0,30.7289,30.7803,30.6089,30.746,265217.0
2022-05-24 13:00:00,35.89,35.93,35.76,35.83,248772.0,30.746,30.7803,30.6346,30.6946,248772.0
2022-05-24 13:30:00,35.83,35.87,35.68,35.82,236790.0,30.6946,30.7289,30.5661,30.686,236790.0
2022-05-24 14:00:00,35.83,36.01,35.77,35.95,306656.0,30.6946,30.8488,30.6432,30.7974,306656.0
2022-05-24 14:30:00,35.95,36.02,35.76,35.96,398539.0,30.7974,30.8574,30.6346,30.806,398539.0
2022-05-24 15:00:00,35.96,36.16,35.95,36.14,435224.0,30.806,30.9773,30.7974,30.9602,435224.0
2022-05-24 15:30:00,36.14,36.26,36.07,36.22,1299775.0,30.9602,31.063,30.9002,31.0287,1299775.0
2022-05-25 09:30:00,36.47,36.72,36.34,36.65,652679.0,31.2429,31.457,31.1315,31.3971,652679.0
2022-05-25 10:00:00,36.65,36.67,36.46,36.51,563203.0,31.3971,31.4142,31.2343,31.2771,563203.0
2022-05-25 10:30:00,36.49,36.53,36.37,36.47,245222.0,31.26,31.2943,31.1572,31.2429,245222.0
2022-05-25 11:00:00,36.48,36.48,36.32,36.45,201160.0,31.2514,31.2514,31.1144,31.2257,201160.0
2022-05-25 11:30:00,36.44,36.46,36.28,36.44,308258.0,31.2172,31.2343,31.0801,31.2172,308258.0
2022-05-25 12:00:00,36.45,36.51,36.31,36.33,262884.0,31.2257,31.2771,31.1058,31.1229,262884.0
2022-05-25 12:30:00,36.33,36.51,36.33,36.49,214914.0,31.1229,31.2771,31.1229,31.26,214914.0
2022-05-25 13:00:00,36.48,36.49,36.34,36.41,208173.0,31.2514,31.26,31.1315,31.1915,208173.0
2022-05-25 13:30:00,36.41,36.48,36.3,36.38,288354.0,31.1915,31.2514,31.0972,31.1658,288354.0
2022-05-25 14:00:00,36.37,36.48,36.19,36.45,460684.0,31.1572,31.2514,31.003,31.2257,460684.0
2022-05-25 14:30:00,36.46,36.59,36.37,36.55,470097.0,31.2343,31.3457,31.1572,31.3114,470097.0
2022-05-25 15:00:00,36.56,36.78,36.55,36.7,362988.0,31.32,31.5084,31.3114,31.4399,362988.0
2022-05-25 15:30:00,36.71,36.76,36.58,36.69,906974.0,31.4485,31.4913,31.3371,31.4313,906974.0
2022-05-26 09:30:00,36.89,37.11,36.88,36.93,369461.0,31.6027,31.7911,31.5941,31.6369,369461.0
2022-05-26 10:00:00,36.94,37.1,36.87,36.89,262179.0,31.6455,31.7826,31.5855,31.6027,262179.0
2022-05-26 10:30:00,36.9,37.12,36.9,37.09,333673.0,31.6112,31.7997,31.6112,31.774,333673.0
2022-05-26 11:00:00,37.09,37.11,36.97,36.99,301706.0,31.774,31.7911,31.6712,31.6883,301706.0
2022-05-26 11:30:00,36.99,37.06,36.97,37.0,267060.0,31.6883,31.7483,31.6712,31.6969,267060.0
2022-05-26 12:00:00,36.99,37.08,36.92,36.94,145755.0,31.6883,31.7654,31.6284,31.6455,145755.0
2022-05-26 12:30:00,36.94,37.02,36.9,36.91,187231.0,31.6455,31.714,31.6112,31.6198,187231.0
2022-05-26 13:00:00,36.92,37.0,36.79,36.83,202148.0,31.6284,31.6969,31.517,31.5513,202148.0
2022-05-26 13:30:00,36.83,36.87,36.74,36.86,335384.0,31.5513,31.5855,31.4742,31.577,335384.0
2022-05-26 14:00:00,36.86,37.02,36.85,36.92,254578.0,31.577,31.714,31.5684,31.6284,254578.0
2022-05-26 14:30:00,36.93,37.02,36.89,36.98,229647.0,31.6369,31.714,31.6027,31.6798,229647.0
2022-05-26 15:00:00,36.98,37.04,36.91,37.01,372996.0,31.6798,31.7312,31.6198,31.7055,372996.0
2022-05-26 15:30:00,37.0,37.08,36.88,36.92,1109622.0,31.6969,31.7654,31.5941,31.6284,1109622.0
2022-05-27 09:30:00,36.84,37.25,36.67,37.16,560684.0,31.5598,31.9111,31.4142,31.834,560684.0
2022-05-27 10:00:00,37.16,37.18,37.05,37.13,320142.0,31.834,31.8511,31.7397,31.8083,320142.0
2022-05-27 10:30:00,37.13,37.32,37.11,37.23,246758.0,31.8083,31.971,31.7911,31.8939,246758.0
2022-05-27 11:00:00,37.24,37.39,37.18,37.33,246140.0,31.9025,32.031,31.8511,31.9796,246140.0
2022-05-27 11:30:00,37.32,37.48,37.31,37.47,248004.0,31.971,32.1081,31.9625,32.0995,248004.0
2022-05-27 12:00:00,37.46,37.5,37.32,37.39,304145.0,32.091,32.1252,31.971,32.031,304145.0
2022-05-27 12:30:00,37.39,37.47,37.31,37.44,238229.0,32.031,32.0995,31.9625,32.0738,238229.0
2022-05-27 13:00:00,37.44,37.6,37.42,37.51,313894.0,32.0738,32.2109,32.0567,32.1338,313894.0
2022-05-27 13:30:00,37.51,37.52,37.41,37.48,209012.0,32.1338,32.1424,32.0481,32.1081,209012.0
2022-05-27 14:00:00,37.48,37.52,37.42,37.51,245771.0,32.1081,32.1424,32.0567,32.1338,245771.0
2022-05-27 14:30:00,37.51,37.52,37.39,37.4,406136.0,32.1338,32.1424,32.031,32.0396,406136.0
2022-05-27 15:00:00,37.4,37.46,37.32,37.45,493714.0,32.0396,32.091,31.971,32.0824,493714.0
2022-05-27 15:30:00,37.45,37.47,37.32,37.47,937995.0,32.0824,32.0995,31.971,32.0995,937995.0
2022-05-31 09:30:00,37.7,37.79,37.54,37.58,746799.0,32.2966,32.3737,32.1595,32.1938,746799.0
2022-05-31 10:00:00,37.58,37.7,37.32,37.59,373434.0,32.1938,32.2966,31.971,32.2023,373434.0
2022-05-31 10:30:00,37.57,37.68,37.52,37.58,268788.0,32.1852,32.2794,32.1424,32.1938,268788.0
2022-05-31 11:00:00,37.58,37.6,37.27,37.31,266532.0,32.1938,32.2109,31.9282,31.9625,266532.0
2022-05-31 11:30:00,37.31,37.52,37.22,37.5,217647.0,31.9625,32.1424,31.8854,32.1252,217647.0
2022-05-31 12:00:00,37.52,37.6,37.42,37.48,176564.0,32.1424,32.2109,32.0567,32.1081,176564.0
2022-05-31 12:30:00,37.48,37.57,37.45,37.49,276894.0,32.1081,32.1852,32.0824,32.1167,276894.0
2022-05-31 13:00:00,37.49,37.61,37.47,37.5,250220.0,32.1167,32.2195,32.0995,32.1252,250220.0
2022-05-31 13:30:00,37.5,37.58,37.38,37.39,246796.0,32.1252,32.1938,32.0224,32.031,246796.0
2022-05-31 14:00:00,37.38,37.45,37.09,37.1,319604.0,32.0224,32.0824,31.774,31.7826,319604.0
2022-05-31 14:30:00,37.11,37.18,36.83,36.88,316217.0,31.7911,31.8511,31.5513,31.5941,316217.0
2022-05-31 15:00:00,36.87,36.92,36.75,36.83,562534.0,31.5855,31.6284,31.4827,31.5513,562534.0
2022-05-31 15:30:00,36.83,37.19,36.55,37.05,3548474.0,31.5513,31.8597,31.3114,31.7397,3548474.0
2022-06-01 09:30:00,37.26,37.63,37.26,37.29,709257.0,31.9196,32.2366,31.9196,31.9453,709257.0
2022-06-01 10:00:00,37.3,37.38,37.2,37.27,504704.0,31.9539,32.0224,31.8682,31.9282,504704.0
2022-06-01 10:30:00,37.28,37.36,37.12,37.27,440576.0,31.9368,32.0053,31.7997,31.9282,440576.0
2022-06-01 11:00:00,37.27,37.3,37.06,37.11,277981.0,31.9282,31.9539,31.7483,31.7911,277981.0
2022-06-01 11:30:00,37.1,37.13,36.92,36.95,269271.0,31.7826,31.8083,31.6284,31.6541,269271.0
2022-06-01 12:00:00,36.95,37.11,36.92,37.08,279307.0,31.6541,31.7911,31.6284,31.7654,279307.0
2022-06-01 12:30:00,37.07,37.24,37.05,37.17,199824.0,31.7569,31.9025,31.7397,31.8425,199824.0
2022-06-01 13:00:00,37.17,37.59,37.14,37.55,265751.0,31.8425,32.2023,31.8168,32.1681,265751.0
2022-06-01 13:30:00,37.55,37.69,37.52,37.6,272100.0,32.1681,32.288,32.1424,32.2109,272100.0
2022-06-01 14:00:00,37.6,37.66,37.46,37.54,280322.0,32.2109,32.2623,32.091,32.1595,280322.0
2022-06-01 14:30:00,37.55,37.63,37.45,37.48,397982.0,32.1681,32.2366,32.0824,32.1081,397982.0
2022-06-01 15:00:00,37.47,37.65,37.44,37.64,393236.0,32.0995,32.2537,32.0738,32.2452,393236.0
2022-06-01 15:30:00,37.64,37.65,37.4,37.42,965552.0,32.2452,32.2537,32.0396,32.0567,965552.0
2022-06-02 09:30:00,37.25,37.4,37.03,37.07,562301.0,31.9111,32.0396,31.7226,31.7569,562301.0
2022-06-02 10:00:00,37.06,37.34,37.01,37.23,420455.0,31.7483,31.9882,31.7055,31.8939,420455.0
2022-06-02 10:30:00,37.25,37.4,37.14,37.39,285692.0,31.9111,32.0396,31.8168,32.031,285692.0
2022-06-02 11:00:00,37.39,37.54,37.34,37.52,333501.0,32.031,32.1595,31.9882,32.1424,333501.0
2022-06-02 11:30:00,37.53,37.75,37.46,37.64,211710.0,32.1509,32.3394,32.091,32.2452,211710.0
2022-06-02 12:00:00,37.64,37.72,37.6,37.7,226021.0,32.2452,32.3137,32.2109,32.2966,226021.0
2022-06-02 12:30:00,37.7,37.76,37.62,37.7,315103.0,32.2966,32.348,32.228,32.2966,315103.0
2022-06-02 13:00:00,37.69,37.75,37.56,37.61,174223.0,32.288,32.3394,32.1766,32.2195,174223.0
2022-06-02 13:30:00,37.61,37.65,37.44,37.55,234350.0,32.2195,32.2537,32.0738,32.1681,234350.0
2022-06-02 14:00:00,37.55,37.58,37.5,37.55,318421.0,32.1681,32.1938,32.1252,32.1681,318421.0
2022-06-02 14:30:00,37.55,37.67,37.43,37.5,323585.0,32.1681,32.2709,32.0653,32.1252,323585.0
2022-06-02 15:00:00,37.5,37.67,37.49,37.63,276456.0,32.1252,32.2709,32.1167,32.2366,276456.0
2022-06-02 15:30:00,37.63,37.76,37.61,37.76,908902.0,32.2366,32.348,32.2195,32.348,908902.0
2022-06-03 09:30:00,37.79,37.97,37.51,37.71,436668.0,32.3737,32.5279,32.1338,32.3051,436668.0
2022-06-03 10:00:00,37.71,37.89,37.61,37.66,247042.0,32.3051,32.4593,32.2195,32.2623,247042.0
2022-06-03 10:30:00,37.65,37.73,37.51,37.63,201947.0,32.2537,32.3223,32.1338,32.2366,201947.0
2022-06-03 11:00:00,37.63,37.68,37.5,37.54,348685.0,32.2366,32.2794,32.1252,32.1595,348685.0
2022-06-03 11:30:00,37.54,37.6,37.44,37.51,151653.0,32.1595,32.2109,32.0738,32.1338,151653.0
2022-06-03 12:00:00,37.5,37.6,37.4,37.53,177354.0,32.1252,32.2109,32.0396,32.1509,177354.0
2022-06-03 12:30:00,37.54,37.65,37.49,37.63,165027.0,32.1595,32.2537,32.1167,32.2366,165027.0
2022-06-03 13:00:00,37.63,37.72,37.56,37.63,151327.0,32.2366,32.3137,32.1766,32.2366,151327.0
2022-06-03 13:30:00,37.62,37.63,37.51,37.52,124236.0,32.228,32.2366,32.1338,32.1424,124236.0
2022-06-03 14:00:00,37.52,37.71,37.48,37.7,201249.0,32.1424,32.3051,32.1081,32.2966,201249.0
2022-06-03 14:30:00,37.7,37.71,37.56,37.68,169348.0,32.2966,32.3051,32.1766,32.2794,169348.0
2022-06-03 15:00:00,37.68,37.72,37.58,37.64,335170.0,32.2794,32.3137,32.1938,32.2452,335170.0
2022-06-03 15:30:00,37.63,37.63,37.44,37.52,815922.0,32.2366,32.2366,32.0738,32.1424,815922.0
2022-06-06 09:30:00,37.65,37.77,37.51,37.52,435037.0,32.2537,32.3565,32.1338,32.1424,435037.0
2022-06-06 10:00:00,37.54,37.64,37.37,37.47,282948.0,32.1595,32.2452,32.0139,32.0995,282948.0
2022-06-06 10:30:00,37.46,37.53,37.37,37.5,206897.0,32.091,32.1509,32.0139,32.1252,206897.0
2022-06-06 11:00:00,37.51,37.57,37.33,37.44,168461.0,32.1338,32.1852,31.9796,32.0738,168461.0
2022-06-06 11:30:00,37.44,37.56,37.4,37.51,180164.0,32.0738,32.1766,32.0396,32.1338,180164.0
2022-06-06 12:00:00,37.5,37.52,37.35,37.36,175392.0,32.1252,32.1424,31.9967,32.0053,175392.0
2022-06-06 12:30:00,37.37,37.48,37.36,37.45,244731.0,32.0139,32.1081,32.0053,32.0824,244731.0
2022-06-06 13:00:00,37.44,37.46,37.36,37.4,165905.0,32.0738,32.091,32.0053,32.0396,165905.0
2022-06-06 13:30:00,37.4,37.56,37.39,37.55,148082.0,32.0396,32.1766,32.031,32.1681,148082.0
2022-06-06 14:00:00,37.55,37.61,37.42,37.43,305909.0,32.1681,32.2195,32.0567,32.0653,305909.0
2022-06-06 14:30:00,37.42,37.52,37.4,37.51,211892.0,32.0567,32.1424,32.0396,32.1338,211892.0
2022-06-06 15:00:00,37.5,37.53,37.36,37.41,221630.0,32.1252,32.1509,32.0053,32.0481,221630.0
2022-06-06 15:30:00,37.41,37.52,37.37,37.42,697818.0,32.0481,32.1424,32.0139,32.0567,697818.0
2022-06-07 09:30:00,37.33,37.71,37.33,37.66,437593.0,31.9796,32.3051,31.9796,32.2623,437593.0
2022-06-07 10:00:00,37.68,37.81,37.53,37.76,321804.0,32.2794,32.3908,32.1509,32.348,321804.0
2022-06-07 10:30:00,37.77,37.81,37.6,37.63,291107.0,32.3565,32.3908,32.2109,32.2366,291107.0
2022-06-07 11:00:00,37.63,37.7,37.55,37.58,178760.0,32.2366,32.2966,32.1681,32.1938,178760.0
2022-06-07 11:30:00,37.59,37.71,37.54,37.63,226615.0,32.2023,32.3051,32.1595,32.2366,226615.0
2022-06-07 12:00:00,37.63,37.66,37.53,37.61,228722.0,32.2366,32.2623,32.1509,32.2195,228722.0
2022-06-07 12:30:00,37.61,37.77,37.6,37.77,272416.0,32.2195,32.3565,32.2109,32.3565,272416.0
2022-06-07 13:00:00,37.77,37.77,37.6,37.64,227698.0,32.3565,32.3565,32.2109,32.2452,227698.0
2022-06-07 13:30:00,37.64,37.78,37.63,37.71,254832.0,32.2452,32.3651,32.2366,32.3051,254832.0
2022-06-07 14:00:00,37.71,37.82,37.67,37.75,318734.0,32.3051,32.3994,32.2709,32.3394,318734.0
2022-06-07 14:30:00,37.74,37.82,37.72,37.76,422447.0,32.3308,32.3994,32.3137,32.348,422447.0
2022-06-07 15:00:00,37.76,37.89,37.71,37.87,1003874.0,32.348,32.4593,32.3051,32.4422,1003874.0
2022-06-07 15:30:00,37.86,37.9,37.79,37.81,1356160.0,32.4336,32.4679,32.3737,32.3908,1356160.0
2022-06-08 09:30:00,37.75,37.8,37.55,37.63,720248.0,32.3394,32.3822,32.1681,32.2366,720248.0
2022-06-08 10:00:00,37.63,37.64,37.43,37.53,403073.0,32.2366,32.2452,32.0653,32.1509,403073.0
2022-06-08 10:30:00,37.52,37.74,37.5,37.64,506309.0,32.1424,32.3308,32.1252,32.2452,506309.0
2022-06-08 11:00:00,37.64,37.75,37.59,37.71,462111.0,32.2452,32.3394,32.2023,32.3051,462111.0
2022-06-08 11:30:00,37.72,37.83,37.7,37.73,383144.0,32.3137,32.4079,32.2966,32.3223,383144.0
2022-06-08 12:00:00,37.74,37.84,37.69,37.73,396396.0,32.3308,32.4165,32.288,32.3223,396396.0
2022-06-08 12:30:00,37.73,37.74,37.46,37.51,289508.0,32.3223,32.3308,32.091,32.1338,289508.0
2022-06-08 13:00:00,37.51,37.59,37.43,37.44,220816.0,32.1338,32.2023,32.0653,32.0738,220816.0
2022-06-08 13:30:00,37.44,37.45,37.26,37.35,405781.0,32.0738,32.0824,31.9196,31.9967,405781.0
2022-06-08 14:00:00,37.35,37.39,37.16,37.2,234895.0,31.9967,32.031,31.834,31.8682,234895.0
2022-06-08 14:30:00,37.2,37.26,37.14,37.2,355966.0,31.8682,31.9196,31.8168,31.8682,355966.0
2022-06-08 15:00:00,37.19,37.42,37.09,37.39,926975.0,31.8597,32.0567,31.774,32.031,926975.0
2022-06-08 15:30:00,37.39,37.56,37.38,37.52,1193061.0,32.031,32.1766,32.0224,32.1424,1193061.0
2022-06-09 09:30:00,36.9,36.96,36.29,36.4,613600.0,31.9887,32.0407,31.4599,31.5553,613600.0
2022-06-09 10:00:00,36.4,36.46,36.28,36.3,296093.0,31.5553,31.6073,31.4512,31.4686,296093.0
2022-06-09 10:30:00,36.3,36.5,36.18,36.23,523127.0,31.4686,31.642,31.3645,31.4079,523127.0
2022-06-09 11:00:00,36.23,36.28,36.09,36.15,339169.0,31.4079,31.4512,31.2865,31.3385,339169.0
2022-06-09 11:30:00,36.15,36.27,36.1,36.18,290184.0,31.3385,31.4426,31.2952,31.3645,290184.0
2022-06-09 12:00:00,36.18,36.18,35.98,36.04,274566.0,31.3645,31.3645,31.1912,31.2432,274566.0
2022-06-09 12:30:00,36.04,36.05,35.95,36.01,315354.0,31.2432,31.2519,31.1652,31.2172,315354.0
2022-06-09 13:00:00,36.01,36.04,35.89,35.91,381777.0,31.2172,31.2432,31.1131,31.1305,381777.0
2022-06-09 13:30:00,35.91,35.98,35.83,35.97,186688.0,31.1305,31.1912,31.0611,31.1825,186688.0
2022-06-09 14:00:00,35.97,36.11,35.89,36.05,384237.0,31.1825,31.3039,31.1131,31.2519,384237.0
2022-06-09 14:30:00,36.05,36.06,35.9,35.96,310105.0,31.2519,31.2605,31.1218,31.1738,310105.0
2022-06-09 15:00:00,35.95,35.97,35.77,35.77,373427.0,31.1652,31.1825,31.0091,31.0091,373427.0
2022-06-09 15:30:00,35.77,35.79,35.6,35.6,1581410.0,31.0091,31.0265,30.8617,30.8617,1581410.0
2022-06-10 09:30:00,35.22,35.42,35.0,35.4,712955.0,30.5323,30.7057,30.3416,30.6884,712955.0
2022-06-10 10:00:00,35.4,35.41,34.95,34.99,345797.0,30.6884,30.697,30.2983,30.3329,345797.0
2022-06-10 10:30:00,34.98,35.07,34.9,34.92,517444.0,30.3243,30.4023,30.2549,30.2723,517444.0
2022-06-10 11:00:00,34.91,34.92,34.72,34.82,690395.0,30.2636,30.2723,30.0989,30.1856,690395.0
2022-06-10 11:30:00,34.82,34.84,34.64,34.8,430957.0,30.1856,30.2029,30.0295,30.1682,430957.0
2022-06-10 12:00:00,34.82,34.84,34.7,34.75,276631.0,30.1856,30.2029,30.0815,30.1249,276631.0
2022-06-10 12:30:00,34.76,34.8,34.62,34.69,331050.0,30.1335,30.1682,30.0122,30.0729,331050.0
2022-06-10 13:00:00,34.69,34.83,34.61,34.83,210448.0,30.0729,30.1942,30.0035,30.1942,210448.0
2022-06-10 13:30:00,34.81,34.89,34.73,34.79,330097.0,30.1769,30.2462,30.1075,30.1596,330097.0
2022-06-10 14:00:00,34.78,34.96,34.71,34.91,229513.0,30.1509,30.3069,30.0902,30.2636,229513.0
2022-06-10 14:30:00,34.91,35.07,34.86,35.07,452413.0,30.2636,30.4023,30.2202,30.4023,452413.0
2022-06-10 15:00:00,35.07,35.23,35.02,35.14,725263.0,30.4023,30.541,30.3589,30.463,725263.0
2022-06-10 15:30:00,35.14,35.17,34.88,34.88,1539835.0,30.463,30.489,30.2376,30.2376,1539835.0
2022-06-13 09:30:00,34.04,34.14,33.48,33.59,932007.0,29.5094,29.5961,29.0239,29.1193,932007.0
2022-06-13 10:00:00,33.59,33.82,33.25,33.27,721060.0,29.1193,29.3187,28.8245,28.8419,721060.0
2022-06-13 10:30:00,33.26,33.32,33.04,33.21,689612.0,28.8332,28.8852,28.6425,28.7898,689612.0
2022-06-13 11:00:00,33.2,33.44,33.04,33.43,387058.0,28.7812,28.9892,28.6425,28.9806,387058.0
2022-06-13 11:30:00,33.41,33.68,33.28,33.57,335007.0,28.9632,29.1973,28.8505,29.1019,335007.0
2022-06-13 12:00:00,33.57,33.71,33.47,33.58,388456.0,29.1019,29.2233,29.0152,29.1106,388456.0
2022-06-13 12:30:00,33.57,33.77,33.46,33.48,276527.0,29.1019,29.2753,29.0066,29.0239,276527.0
2022-06-13 13:00:00,33.48,33.51,33.31,33.34,191951.0,29.0239,29.0499,28.8765,28.9025,191951.0
2022-06-13 13:30:00,33.34,33.6,33.3,33.57,373933.0,28.9025,29.1279,28.8679,29.1019,373933.0
2022-06-13 14:00:00,33.57,33.57,33.34,33.37,296698.0,29.1019,29.1019,28.9025,28.9286,296698.0
2022-06-13 14:30:00,33.37,33.53,33.29,33.36,335147.0,28.9286,29.0673,28.8592,28.9199,335147.0
2022-06-13 15:00:00,33.35,33.4,33.14,33.15,645916.0,28.9112,28.9546,28.7292,28.7378,645916.0
2022-06-13 15:30:00,33.14,33.2,32.92,33.13,1937079.0,28.7292,28.7812,28.5384,28.7205,1937079.0
2022-06-14 09:30:00,33.61,33.74,32.9,33.16,1041083.0,29.1366,29.2493,28.5211,28.7465,1041083.0
2022-06-14 10:00:00,33.17,33.44,32.99,33.06,374454.0,28.7552,28.9892,28.5991,28.6598,374454.0
2022-06-14 10:30:00,33.06,33.27,32.79,33.18,1199719.0,28.6598,28.8419,28.4257,28.7638,1199719.0
2022-06-14 11:00:00,33.17,33.36,33.02,33.12,828288.0,28.7552,28.9199,28.6251,28.7118,828288.0
2022-06-14 11:30:00,33.12,33.19,32.96,33.08,605790.0,28.7118,28.7725,28.5731,28.6771,605790.0
2022-06-14 12:00:00,33.08,33.08,32.85,32.89,609837.0,28.6771,28.6771,28.4778,28.5124,609837.0
2022-06-14 12:30:00,32.88,32.88,32.69,32.84,346590.0,28.5038,28.5038,28.3391,28.4691,346590.0
2022-06-14 13:00:00,32.84,32.89,32.65,32.66,371693.0,28.4691,28.5124,28.3044,28.313,371693.0
2022-06-14 13:30:00,32.66,32.66,32.41,32.48,452769.0,28.313,28.313,28.0963,28.157,452769.0
2022-06-14 14:00:00,32.48,32.65,32.41,32.44,388636.0,28.157,28.3044,28.0963,28.1223,388636.0
2022-06-14 14:30:00,32.44,32.44,32.18,32.2,397758.0,28.1223,28.1223,27.8969,27.9143,397758.0
2022-06-14 15:00:00,32.19,32.25,31.89,32.05,876302.0,27.9056,27.9576,27.6455,27.7842,876302.0
2022-06-14 15:30:00,32.06,32.49,32.05,32.36,1694220.0,27.7929,28.1657,27.7842,28.053,1694220.0
2022-06-15 09:30:00,32.43,32.55,32.08,32.54,564661.0,28.1137,28.2177,27.8102,28.209,564661.0
2022-06-15 10:00:00,32.54,32.65,32.36,32.48,346945.0,28.209,28.3044,28.053,28.157,346945.0
2022-06-15 10:30:00,32.48,32.49,32.08,32.16,376359.0,28.157,28.1657,27.8102,27.8796,376359.0
2022-06-15 11:00:00,32.16,32.17,32.0,32.08,416024.0,27.8796,27.8883,27.7409,27.8102,416024.0
2022-06-15 11:30:00,32.06,32.16,32.01,32.12,330407.0,27.7929,27.8796,27.7496,27.8449,330407.0
2022-06-15 12:00:00,32.13,32.15,32.04,32.08,234016.0,27.8536,27.8709,27.7756,27.8102,234016.0
2022-06-15 12:30:00,32.08,32.11,31.82,31.84,296085.0,27.8102,27.8363,27.5849,27.6022,296085.0
2022-06-15 13:00:00,31.83,31.86,31.73,31.83,346265.0,27.5935,27.6195,27.5068,27.5935,346265.0
2022-06-15 13:30:00,31.83,31.89,31.67,31.85,421598.0,27.5935,27.6455,27.4548,27.6109,421598.0
2022-06-15 14:00:00,31.86,32.01,31.39,31.39,820879.0,27.6195,27.7496,27.2121,27.2121,820879.0
2022-06-15 14:30:00,31.39,32.16,31.15,31.72,1067081.0,27.2121,27.8796,27.004,27.4982,1067081.0
2022-06-15 15:00:00,31.73,32.05,31.71,32.05,633305.0,27.5068,27.7842,27.4895,27.7842,633305.0
2022-06-15 15:30:00,32.04,32.11,31.66,31.75,1628164.0,27.7756,27.8363,27.4461,27.5242,1628164.0
2022-06-16 09:30:00,31.15,31.15,30.64,30.75,996437.0,27.004,27.004,26.5619,26.6573,996437.0
2022-06-16 10:00:00,30.74,30.89,30.43,30.65,759244.0,26.6486,26.7786,26.3799,26.5706,759244.0
2022-06-16 10:30:00,30.65,30.66,30.38,30.39,622741.0,26.5706,26.5792,26.3365,26.3452,622741.0
2022-06-16 11:00:00,30.39,30.73,30.36,30.65,392423.0,26.3452,26.6399,26.3192,26.5706,392423.0
2022-06-16 11:30:00,30.66,30.93,30.56,30.88,591426.0,26.5792,26.8133,26.4926,26.77,591426.0
2022-06-16 12:00:00,30.88,30.9,30.5,30.63,589862.0,26.77,26.7873,26.4405,26.5532,589862.0
2022-06-16 12:30:00,30.62,30.78,30.54,30.73,384219.0,26.5446,26.6833,26.4752,26.6399,384219.0
2022-06-16 13:00:00,30.74,30.87,30.67,30.81,406888.0,26.6486,26.7613,26.5879,26.7093,406888.0
2022-06-16 13:30:00,30.8,30.85,30.46,30.46,425538.0,26.7006,26.744,26.4059,26.4059,425538.0
2022-06-16 14:00:00,30.46,30.49,30.21,30.25,363377.0,26.4059,26.4319,26.1891,26.2238,363377.0
2022-06-16 14:30:00,30.24,30.4,30.14,30.2,439915.0,26.2151,26.3538,26.1285,26.1805,439915.0
2022-06-16 15:00:00,30.21,30.44,30.2,30.38,559633.0,26.1891,26.3885,26.1805,26.3365,559633.0
2022-06-16 15:30:00,30.37,30.46,30.24,30.46,1789639.0,26.3278,26.4059,26.2151,26.4059,1789639.0
2022-06-17 09:30:00,30.31,30.54,29.94,30.45,2497722.0,26.2758,26.4752,25.9551,26.3972,2497722.0
2022-06-17 10:00:00,30.45,30.47,29.51,29.6,730975.0,26.3972,26.4145,25.5823,25.6603,730975.0
2022-06-17 10:30:00,29.6,29.62,29.11,29.28,762492.0,25.6603,25.6777,25.2355,25.3829,762492.0
2022-06-17 11:00:00,29.28,29.48,29.1,29.27,724901.0,25.3829,25.5563,25.2269,25.3742,724901.0
2022-06-17 11:30:00,29.27,29.5,29.15,29.4,831567.0,25.3742,25.5736,25.2702,25.4869,831567.0
2022-06-17 12:00:00,29.4,29.5,29.23,29.41,752128.0,25.4869,25.5736,25.3396,25.4956,752128.0
2022-06-17 12:30:00,29.41,29.42,29.02,29.14,723545.0,25.4956,25.5043,25.1575,25.2616,723545.0
2022-06-17 13:00:00,29.14,29.51,29.11,29.44,616300.0,25.2616,25.5823,25.2355,25.5216,616300.0
2022-06-17 13:30:00,29.45,29.57,29.38,29.52,700836.0,25.5303,25.6343,25.4696,25.591,700836.0
2022-06-17 14:00:00,29.53,29.91,29.52,29.78,767137.0,25.5996,25.9291,25.591,25.8164,767137.0
2022-06-17 14:30:00,29.77,29.92,29.7,29.83,776165.0,25.8077,25.9377,25.747,25.8597,776165.0
2022-06-17 15:00:00,29.84,29.96,29.71,29.92,799933.0,25.8684,25.9724,25.7557,25.9377,799933.0
2022-06-17 15:30:00,29.92,29.95,29.7,29.72,2652225.0,25.9377,25.9637,25.747,25.7644,2652225.0
2022-06-21 09:30:00,30.33,30.86,30.17,30.72,1160916.0,26.2932,26.7526,26.1545,26.6313,1160916.0
2022-06-21 10:00:00,30.72,30.91,30.58,30.82,718446.0,26.6313,26.796,26.5099,26.7179,718446.0
2022-06-21 10:30:00,30.82,31.1,30.79,31.03,463910.0,26.7179,26.9607,26.6919,26.9,463910.0
2022-06-21 11:00:00,31.04,31.05,30.77,30.8,372032.0,26.9087,26.9173,26.6746,26.7006,372032.0
2022-06-21 11:30:00,30.8,30.87,30.52,30.57,475419.0,26.7006,26.7613,26.4579,26.5012,475419.0
2022-06-21 12:00:00,30.57,30.76,30.51,30.74,403504.0,26.5012,26.6659,26.4492,26.6486,403504.0
2022-06-21 12:30:00,30.75,31.01,30.71,31.0,321221.0,26.6573,26.8827,26.6226,26.874,321221.0
2022-06-21 13:00:00,31.0,31.02,30.89,30.98,418256.0,26.874,26.8913,26.7786,26.8567,418256.0
2022-06-21 13:30:00,30.98,31.01,30.84,30.89,378974.0,26.8567,26.8827,26.7353,26.7786,378974.0
2022-06-21 14:00:00,30.9,31.04,30.81,30.91,480012.0,26.7873,26.9087,26.7093,26.796,480012.0
2022-06-21 14:30:00,30.92,30.99,30.79,30.95,387198.0,26.8046,26.8653,26.6919,26.8306,387198.0
2022-06-21 15:00:00,30.95,31.09,30.94,31.09,577129.0,26.8306,26.952,26.822,26.952,577129.0
2022-06-21 15:30:00,31.08,31.12,30.9,30.93,1818254.0,26.9433,26.978,26.7873,26.8133,1818254.0
2022-06-22 09:30:00,29.95,30.24,29.8,30.13,1055432.0,25.9637,26.2151,25.8337,26.1198,1055432.0
2022-06-22 10:00:00,30.13,30.66,30.07,30.61,580636.0,26.1198,26.5792,26.0678,26.5359,580636.0
2022-06-22 10:30:00,30.61,30.69,30.51,30.64,483380.0,26.5359,26.6053,26.4492,26.5619,483380.0
2022-06-22 11:00:00,30.64,30.68,30.44,30.61,471831.0,26.5619,26.5966,26.3885,26.5359,471831.0
2022-06-22 11:30:00,30.62,30.76,30.37,30.4,348488.0,26.5446,26.6659,26.3278,26.3538,348488.0
2022-06-22 12:00:00,30.4,30.66,30.34,30.64,447290.0,26.3538,26.5792,26.3018,26.5619,447290.0
2022-06-22 12:30:00,30.64,30.72,30.53,30.63,760457.0,26.5619,26.6313,26.4665,26.5532,760457.0
2022-06-22 13:00:00,30.62,30.73,30.5,30.69,303362.0,26.5446,26.6399,26.4405,26.6053,303362.0
2022-06-22 13:30:00,30.69,30.76,30.55,30.74,241223.0,26.6053,26.6659,26.4839,26.6486,241223.0
2022-06-22 14:00:00,30.75,30.89,30.67,30.68,374105.0,26.6573,26.7786,26.5879,26.5966,374105.0
2022-06-22 14:30:00,30.68,30.73,30.62,30.68,384641.0,26.5966,26.6399,26.5446,26.5966,384641.0
2022-06-22 15:00:00,30.68,30.7,30.54,30.6,553301.0,26.5966,26.6139,26.4752,26.5272,553301.0
2022-06-22 15:30:00,30.6,30.7,30.56,30.56,1997397.0,26.5272,26.6139,26.4926,26.4926,1997397.0
2022-06-23 09:30:00,30.71,30.87,30.61,30.77,762417.0,26.6226,26.7613,26.5359,26.6746,762417.0
2022-06-23 10:00:00,30.77,30.86,30.55,30.71,658904.0,26.6746,26.7526,26.4839,26.6226,658904.0
2022-06-23 10:30:00,30.71,30.74,30.55,30.6,572219.0,26.6226,26.6486,26.4839,26.5272,572219.0
2022-06-23 11:00:00,30.6,30.6,30.2,30.28,659191.0,26.5272,26.5272,26.1805,26.2498,659191.0
2022-06-23 11:30:00,30.28,30.31,30.07,30.09,416663.0,26.2498,26.2758,26.0678,26.0851,416663.0
2022-06-23 12:00:00,30.09,30.22,30.02,30.11,639103.0,26.0851,26.1978,26.0244,26.1024,639103.0
2022-06-23 12:30:00,30.11,30.19,30.02,30.11,481267.0,26.1024,26.1718,26.0244,26.1024,481267.0
2022-06-23 13:00:00,30.12,30.36,29.99,30.18,515617.0,26.1111,26.3192,25.9984,26.1631,515617.0
2022-06-23 13:30:00,30.18,30.21,30.02,30.13,314596.0,26.1631,26.1891,26.0244,26.1198,314596.0
2022-06-23 14:00:00,30.13,30.16,29.98,30.15,324974.0,26.1198,26.1458,25.9897,26.1371,324974.0
2022-06-23 14:30:00,30.15,30.22,30.07,30.12,313775.0,26.1371,26.1978,26.0678,26.1111,313775.0
2022-06-23 15:00:00,30.11,30.29,30.0,30.25,399493.0,26.1024,26.2585,26.0071,26.2238,399493.0
2022-06-23 15:30:00,30.24,30.47,30.23,30.41,2142129.0,26.2151,26.4145,26.2065,26.3625,2142129.0
2022-06-24 09:30:00,30.7,30.82,30.33,30.42,535135.0,26.6139,26.7179,26.2932,26.3712,535135.0
2022-06-24 10:00:00,30.43,30.91,30.41,30.8,539481.0,26.3799,26.796,26.3625,26.7006,539481.0
2022-06-24 10:30:00,30.81,30.89,30.67,30.82,354536.0,26.7093,26.7786,26.5879,26.7179,354536.0
2022-06-24 11:00:00,30.82,30.88,30.73,30.87,302876.0,26.7179,26.77,26.6399,26.7613,302876.0
2022-06-24 11:30:00,30.87,30.96,30.71,30.78,505817.0,26.7613,26.8393,26.6226,26.6833,505817.0
2022-06-24 12:00:00,30.78,30.85,30.63,30.65,315552.0,26.6833,26.744,26.5532,26.5706,315552.0
2022-06-24 12:30:00,30.65,30.74,30.56,30.74,399190.0,26.5706,26.6486,26.4926,26.6486,399190.0
2022-06-24 13:00:00,30.73,30.83,30.59,30.66,281252.0,26.6399,26.7266,26.5186,26.5792,281252.0
2022-06-24 13:30:00,30.65,30.7,30.48,30.48,282594.0,26.5706,26.6139,26.4232,26.4232,282594.0
2022-06-24 14:00:00,30.48,30.52,30.4,30.46,723014.0,26.4232,26.4579,26.3538,26.4059,723014.0
2022-06-24 14:30:00,30.47,30.47,30.29,30.33,682937.0,26.4145,26.4145,26.2585,26.2932,682937.0
2022-06-24 15:00:00,30.33,30.34,30.18,30.29,1054073.0,26.2932,26.3018,26.1631,26.2585,1054073.0
2022-06-24 15:30:00,30.29,30.31,29.94,30.05,3606307.0,26.2585,26.2758,25.9551,26.0504,3606307.0
2022-06-27 09:30:00,30.35,30.52,30.22,30.41,1350756.0,26.3105,26.4579,26.1978,26.3625,1350756.0
2022-06-27 10:00:00,30.42,30.62,30.34,30.42,1613203.0,26.3712,26.5446,26.3018,26.3712,1613203.0
2022-06-27 10:30:00,30.41,30.76,30.39,30.71,492787.0,26.3625,26.6659,26.3452,26.6226,492787.0
2022-06-27 11:00:00,30.7,30.81,30.67,30.76,485426.0,26.6139,26.7093,26.5879,26.6659,485426.0
2022-06-27 11:30:00,30.77,30.77,30.56,30.66,358620.0,26.6746,26.6746,26.4926,26.5792,358620.0
2022-06-27 12:00:00,30.66,30.7,30.46,30.49,527461.0,26.5792,26.6139,26.4059,26.4319,527461.0
2022-06-27 12:30:00,30.48,30.61,30.41,30.57,275952.0,26.4232,26.5359,26.3625,26.5012,275952.0
2022-06-27 13:00:00,30.58,30.65,30.52,30.57,419048.0,26.5099,26.5706,26.4579,26.5012,419048.0
2022-06-27 13:30:00,30.57,30.61,30.49,30.58,302212.0,26.5012,26.5359,26.4319,26.5099,302212.0
2022-06-27 14:00:00,30.59,30.66,30.51,30.53,573832.0,26.5186,26.5792,26.4492,26.4665,573832.0
2022-06-27 14:30:00,30.54,30.6,30.44,30.46,425339.0,26.4752,26.5272,26.3885,26.4059,425339.0
2022-06-27 15:00:00,30.46,30.72,30.37,30.69,1985012.0,26.4059,26.6313,26.3278,26.6053,1985012.0
2022-06-27 15:30:00,30.68,30.71,30.55,30.6,2070435.0,26.5966,26.6226,26.4839,26.5272,2070435.0
2022-06-28 09:30:00,31.24,31.93,31.2,31.81,1048489.0,27.082,27.6802,27.0474,27.5762,1048489.0
2022-06-28 10:00:00,31.8,31.95,31.6,31.69,767703.0,27.5675,27.6975,27.3941,27.4722,767703.0
2022-06-28 10:30:00,31.68,31.72,31.49,31.61,604541.0,27.4635,27.4982,27.2988,27.4028,604541.0
2022-06-28 11:00:00,31.62,31.73,31.4,31.44,335712.0,27.4115,27.5068,27.2208,27.2554,335712.0
2022-06-28 11:30:00,31.43,31.5,31.28,31.35,431246.0,27.2468,27.3074,27.1167,27.1774,431246.0
2022-06-28 12:00:00,31.34,31.61,31.27,31.61,377230.0,27.1687,27.4028,27.1081,27.4028,377230.0
2022-06-28 12:30:00,31.61,31.68,31.52,31.62,996828.0,27.4028,27.4635,27.3248,27.4115,996828.0
2022-06-28 13:00:00,31.62,31.68,31.38,31.51,284029.0,27.4115,27.4635,27.2034,27.3161,284029.0
2022-06-28 13:30:00,31.51,31.59,31.38,31.58,421045.0,27.3161,27.3855,27.2034,27.3768,421045.0
2022-06-28 14:00:00,31.57,31.67,31.39,31.46,380130.0,27.3681,27.4548,27.2121,27.2728,380130.0
2022-06-28 14:30:00,31.45,31.57,31.37,31.5,320807.0,27.2641,27.3681,27.1947,27.3074,320807.0
2022-06-28 15:00:00,31.5,31.66,31.49,31.61,477939.0,27.3074,27.4461,27.2988,27.4028,477939.0
2022-06-28 15:30:00,31.6,31.76,31.54,31.74,1566380.0,27.3941,27.5328,27.3421,27.5155,1566380.0
2022-06-29 09:30:00,32.08,32.21,31.83,31.99,815108.0,27.8102,27.9229,27.5935,27.7322,815108.0
2022-06-29 10:00:00,31.99,32.0,31.7,31.75,388903.0,27.7322,27.7409,27.4808,27.5242,388903.0
2022-06-29 10:30:00,31.74,31.85,31.54,31.64,579893.0,27.5155,27.6109,27.3421,27.4288,579893.0
2022-06-29 11:00:00,31.63,31.64,31.32,31.36,555647.0,27.4201,27.4288,27.1514,27.1861,555647.0
2022-06-29 11:30:00,31.37,31.55,31.36,31.53,368067.0,27.1947,27.3508,27.1861,27.3334,368067.0
2022-06-29 12:00:00,31.52,31.61,31.44,31.45,297660.0,27.3248,27.4028,27.2554,27.2641,297660.0
2022-06-29 12:30:00,31.45,31.59,31.4,31.55,187392.0,27.2641,27.3855,27.2208,27.3508,187392.0
2022-06-29 13:00:00,31.54,31.58,31.45,31.54,309598.0,27.3421,27.3768,27.2641,27.3421,309598.0
2022-06-29 13:30:00,31.53,31.64,31.46,31.62,184168.0,27.3334,27.4288,27.2728,27.4115,184168.0
2022-06-29 14:00:00,31.61,31.68,31.48,31.51,477538.0,27.4028,27.4635,27.2901,27.3161,477538.0
2022-06-29 14:30:00,31.5,31.55,31.39,31.53,249391.0,27.3074,27.3508,27.2121,27.3334,249391.0
2022-06-29 15:00:00,31.52,31.68,31.48,31.66,452416.0,27.3248,27.4635,27.2901,27.4461,452416.0
2022-06-29 15:30:00,31.65,31.66,31.45,31.51,1462496.0,27.4375,27.4461,27.2641,27.3161,1462496.0
2022-06-30 09:30:00,31.07,31.39,31.0,31.3,567337.0,26.9347,27.2121,26.874,27.1341,567337.0
2022-06-30 10:00:00,31.3,31.57,31.2,31.43,401878.0,27.1341,27.3681,27.0474,27.2468,401878.0
2022-06-30 10:30:00,31.42,31.46,30.97,31.28,535093.0,27.2381,27.2728,26.848,27.1167,535093.0
2022-06-30 11:00:00,31.29,31.37,31.18,31.28,381609.0,27.1254,27.1947,27.03,27.1167,381609.0
2022-06-30 11:30:00,31.28,31.35,31.08,31.27,327001.0,27.1167,27.1774,26.9433,27.1081,327001.0
2022-06-30 12:00:00,31.28,31.39,31.19,31.36,332523.0,27.1167,27.2121,27.0387,27.1861,332523.0
2022-06-30 12:30:00,31.36,31.46,31.32,31.43,329846.0,27.1861,27.2728,27.1514,27.2468,329846.0
2022-06-30 13:00:00,31.44,31.53,31.39,31.49,741268.0,27.2554,27.3334,27.2121,27.2988,741268.0
2022-06-30 13:30:00,31.48,31.51,31.23,31.29,434294.0,27.2901,27.3161,27.0734,27.1254,434294.0
2022-06-30 14:00:00,31.29,31.32,31.12,31.17,379807.0,27.1254,27.1514,26.978,27.0214,379807.0
2022-06-30 14:30:00,31.17,31.21,31.04,31.11,771265.0,27.0214,27.056,26.9087,26.9693,771265.0
2022-06-30 15:00:00,31.1,31.25,31.03,31.24,493001.0,26.9607,27.0907,26.9,27.082,493001.0
2022-06-30 15:30:00,31.23,31.27,31.06,31.22,1395162.0,27.0734,27.1081,26.926,27.0647,1395162.0
2022-07-01 09:30:00,31.3,31.38,31.03,31.05,548747.0,27.1341,27.2034,26.9,26.9173,548747.0
2022-07-01 10:00:00,31.06,31.14,30.5,30.5,497276.0,26.926,26.9954,26.4405,26.4405,497276.0
2022-07-01 10:30:00,30.51,30.66,30.42,30.62,414902.0,26.4492,26.5792,26.3712,26.5446,414902.0
2022-07-01 11:00:00,30.61,30.93,30.57,30.87,360176.0,26.5359,26.8133,26.5012,26.7613,360176.0
2022-07-01 11:30:00,30.88,31.07,30.83,30.87,298827.0,26.77,26.9347,26.7266,26.7613,298827.0
2022-07-01 12:00:00,30.87,31.13,30.83,31.03,206881.0,26.7613,26.9867,26.7266,26.9,206881.0
2022-07-01 12:30:00,31.03,31.13,31.01,31.04,164514.0,26.9,26.9867,26.8827,26.9087,164514.0
2022-07-01 13:00:00,31.04,31.12,31.0,31.1,147296.0,26.9087,26.978,26.874,26.9607,147296.0
2022-07-01 13:30:00,31.1,31.17,31.0,31.07,278187.0,26.9607,27.0214,26.874,26.9347,278187.0
2022-07-01 14:00:00,31.07,31.22,30.97,31.13,512480.0,26.9347,27.0647,26.848,26.9867,512480.0
2022-07-01 14:30:00,31.14,31.2,31.02,31.12,283513.0,26.9954,27.0474,26.8913,26.978,283513.0
2022-07-01 15:00:00,31.12,31.28,31.08,31.21,293776.0,26.978,27.1167,26.9433,27.056,293776.0
2022-07-01 15:30:00,31.22,31.42,31.21,31.3,1111432.0,27.0647,27.2381,27.056,27.1341,1111432.0
2022-07-05 09:30:00,30.74,30.9,30.11,30.17,888597.0,26.6486,26.7873,26.1024,26.1545,888597.0
2022-07-05 10:00:00,30.17,30.26,29.96,29.97,796497.0,26.1545,26.2325,25.9724,25.9811,796497.0
2022-07-05 10:30:00,29.98,30.16,29.78,29.78,746634.0,25.9897,26.1458,25.8164,25.8164,746634.0
2022-07-05 11:00:00,29.78,29.78,29.49,29.53,596899.0,25.8164,25.8164,25.565,25.5996,596899.0
2022-07-05 11:30:00,29.52,29.72,29.44,29.69,695311.0,25.591,25.7644,25.5216,25.7383,695311.0
2022-07-05 12:00:00,29.68,29.75,29.56,29.61,706526.0,25.7297,25.7904,25.6257,25.669,706526.0
2022-07-05 12:30:00,29.62,29.71,29.32,29.36,378629.0,25.6777,25.7557,25.4176,25.4523,378629.0
2022-07-05 13:00:00,29.36,29.43,29.25,29.3,512273.0,25.4523,25.513,25.3569,25.4003,512273.0
2022-07-05 13:30:00,29.31,29.47,29.29,29.45,388016.0,25.4089,25.5476,25.3916,25.5303,388016.0
2022-07-05 14:00:00,29.45,29.77,29.44,29.76,549046.0,25.5303,25.8077,25.5216,25.799,549046.0
2022-07-05 14:30:00,29.76,29.83,29.67,29.77,469962.0,25.799,25.8597,25.721,25.8077,469962.0
2022-07-05 15:00:00,29.77,30.04,29.72,29.96,910119.0,25.8077,26.0418,25.7644,25.9724,910119.0
2022-07-05 15:30:00,29.96,30.21,29.85,30.17,1687426.0,25.9724,26.1891,25.8771,26.1545,1687426.0
2022-07-06 09:30:00,29.88,30.12,29.6,29.66,897894.0,25.9031,26.1111,25.6603,25.7123,897894.0
2022-07-06 10:00:00,29.65,29.74,29.3,29.51,555035.0,25.7037,25.7817,25.4003,25.5823,555035.0
2022-07-06 10:30:00,29.51,29.55,29.08,29.17,592723.0,25.5823,25.617,25.2095,25.2876,592723.0
2022-07-06 11:00:00,29.18,29.37,29.05,29.33,413320.0,25.2962,25.4609,25.1835,25.4263,413320.0
2022-07-06 11:30:00,29.34,29.52,29.31,29.51,328221.0,25.4349,25.591,25.4089,25.5823,328221.0
2022-07-06 12:00:00,29.51,29.52,29.35,29.45,385700.0,25.5823,25.591,25.4436,25.5303,385700.0
2022-07-06 12:30:00,29.45,29.51,29.29,29.38,283036.0,25.5303,25.5823,25.3916,25.4696,283036.0
2022-07-06 13:00:00,29.38,29.59,29.38,29.56,292957.0,25.4696,25.6517,25.4696,25.6257,292957.0
2022-07-06 13:30:00,29.55,29.76,29.51,29.75,440638.0,25.617,25.799,25.5823,25.7904,440638.0
2022-07-06 14:00:00,29.74,29.82,29.6,29.74,426285.0,25.7817,25.851,25.6603,25.7817,426285.0
2022-07-06 14:30:00,29.74,29.89,29.64,29.75,399706.0,25.7817,25.9117,25.695,25.7904,399706.0
2022-07-06 15:00:00,29.75,29.79,29.62,29.77,389097.0,25.7904,25.825,25.6777,25.8077,389097.0
2022-07-06 15:30:00,29.78,29.86,29.68,29.72,1011096.0,25.8164,25.8857,25.7297,25.7644,1011096.0
2022-07-07 09:30:00,30.27,30.65,30.27,30.64,805080.0,26.2412,26.5706,26.2412,26.5619,805080.0
2022-07-07 10:00:00,30.6,30.64,30.36,30.52,562935.0,26.5272,26.5619,26.3192,26.4579,562935.0
2022-07-07 10:30:00,30.53,30.8,30.53,30.64,291533.0,26.4665,26.7006,26.4665,26.5619,291533.0
2022-07-07 11:00:00,30.64,30.88,30.6,30.85,542871.0,26.5619,26.77,26.5272,26.744,542871.0
2022-07-07 11:30:00,30.85,31.02,30.84,31.01,393792.0,26.744,26.8913,26.7353,26.8827,393792.0
2022-07-07 12:00:00,31.02,31.16,30.98,31.14,583502.0,26.8913,27.0127,26.8567,26.9954,583502.0
2022-07-07 12:30:00,31.14,31.23,31.04,31.15,340881.0,26.9954,27.0734,26.9087,27.004,340881.0
2022-07-07 13:00:00,31.15,31.24,31.13,31.16,533846.0,27.004,27.082,26.9867,27.0127,533846.0
2022-07-07 13:30:00,31.16,31.31,31.11,31.24,304567.0,27.0127,27.1427,26.9693,27.082,304567.0
2022-07-07 14:00:00,31.23,31.31,31.15,31.15,338460.0,27.0734,27.1427,27.004,27.004,338460.0
2022-07-07 14:30:00,31.15,31.26,31.1,31.25,558799.0,27.004,27.0994,26.9607,27.0907,558799.0
2022-07-07 15:00:00,31.25,31.29,31.14,31.17,757792.0,27.0907,27.1254,26.9954,27.0214,757792.0
2022-07-07 15:30:00,31.17,31.28,31.08,31.17,1455227.0,27.0214,27.1167,26.9433,27.0214,1455227.0
2022-07-08 09:30:00,31.36,31.5,31.06,31.17,622561.0,27.1861,27.3074,26.926,27.0214,622561.0
2022-07-08 10:00:00,31.15,31.52,31.08,31.46,342610.0,27.004,27.3248,26.9433,27.2728,342610.0
2022-07-08 10:30:00,31.46,31.7,31.39,31.58,273942.0,27.2728,27.4808,27.2121,27.3768,273942.0
2022-07-08 11:00:00,31.58,31.64,31.43,31.62,268083.0,27.3768,27.4288,27.2468,27.4115,268083.0
2022-07-08 11:30:00,31.62,31.67,31.51,31.58,186678.0,27.4115,27.4548,27.3161,27.3768,186678.0
2022-07-08 12:00:00,31.58,31.59,31.38,31.39,200810.0,27.3768,27.3855,27.2034,27.2121,200810.0
2022-07-08 12:30:00,31.39,31.44,31.32,31.34,174904.0,27.2121,27.2554,27.1514,27.1687,174904.0
2022-07-08 13:00:00,31.34,31.39,31.27,31.38,173975.0,27.1687,27.2121,27.1081,27.2034,173975.0
2022-07-08 13:30:00,31.38,31.44,31.31,31.39,169777.0,27.2034,27.2554,27.1427,27.2121,169777.0
2022-07-08 14:00:00,31.4,31.49,31.36,31.48,199859.0,27.2208,27.2988,27.1861,27.2901,199859.0
2022-07-08 14:30:00,31.48,31.54,31.43,31.53,152189.0,27.2901,27.3421,27.2468,27.3334,152189.0
2022-07-08 15:00:00,31.52,31.58,31.46,31.53,200421.0,27.3248,27.3768,27.2728,27.3334,200421.0
2022-07-08 15:30:00,31.52,31.53,31.31,31.32,993288.0,27.3248,27.3334,27.1427,27.1514,993288.0
2022-07-11 09:30:00,31.05,31.55,31.05,31.51,784991.0,26.9173,27.3508,26.9173,27.3161,784991.0
2022-07-11 10:00:00,31.49,31.49,30.94,31.08,478331.0,27.2988,27.2988,26.822,26.9433,478331.0
2022-07-11 10:30:00,31.08,31.32,31.04,31.21,355347.0,26.9433,27.1514,26.9087,27.056,355347.0
2022-07-11 11:00:00,31.21,31.45,31.18,31.45,329611.0,27.056,27.2641,27.03,27.2641,329611.0
2022-07-11 11:30:00,31.44,31.5,31.34,31.48,478767.0,27.2554,27.3074,27.1687,27.2901,478767.0
2022-07-11 12:00:00,31.49,31.54,31.4,31.53,293819.0,27.2988,27.3421,27.2208,27.3334,293819.0
2022-07-11 12:30:00,31.53,31.67,31.49,31.62,386051.0,27.3334,27.4548,27.2988,27.4115,386051.0
2022-07-11 13:00:00,31.62,31.83,31.61,31.82,394841.0,27.4115,27.5935,27.4028,27.5849,394841.0
2022-07-11 13:30:00,31.82,31.86,31.72,31.8,508253.0,27.5849,27.6195,27.4982,27.5675,508253.0
2022-07-11 14:00:00,31.79,31.86,31.71,31.78,519745.0,27.5588,27.6195,27.4895,27.5502,519745.0
2022-07-11 14:30:00,31.78,31.86,31.73,31.79,418274.0,27.5502,27.6195,27.5068,27.5588,418274.0
2022-07-11 15:00:00,31.79,31.88,31.74,31.81,501938.0,27.5588,27.6369,27.5155,27.5762,501938.0
2022-07-11 15:30:00,31.8,31.85,31.68,31.76,1960348.0,27.5675,27.6109,27.4635,27.5328,1960348.0
2022-07-12 09:30:00,31.04,31.41,30.71,30.92,827229.0,26.9087,27.2294,26.6226,26.8046,827229.0
2022-07-12 10:00:00,30.92,31.21,30.7,31.09,366224.0,26.8046,27.056,26.6139,26.952,366224.0
2022-07-12 10:30:00,31.08,31.15,30.97,31.02,335663.0,26.9433,27.004,26.848,26.8913,335663.0
2022-07-12 11:00:00,31.02,31.24,30.96,31.15,309436.0,26.8913,27.082,26.8393,27.004,309436.0
2022-07-12 11:30:00,31.14,31.23,31.09,31.19,205287.0,26.9954,27.0734,26.952,27.0387,205287.0
2022-07-12 12:00:00,31.19,31.2,31.02,31.08,238536.0,27.0387,27.0474,26.8913,26.9433,238536.0
2022-07-12 12:30:00,31.08,31.12,30.9,30.92,223093.0,26.9433,26.978,26.7873,26.8046,223093.0
2022-07-12 13:00:00,30.92,30.94,30.8,30.87,275502.0,26.8046,26.822,26.7006,26.7613,275502.0
2022-07-12 13:30:00,30.88,30.99,30.83,30.95,213964.0,26.77,26.8653,26.7266,26.8306,213964.0
2022-07-12 14:00:00,30.95,31.08,30.91,31.06,210800.0,26.8306,26.9433,26.796,26.926,210800.0
2022-07-12 14:30:00,31.06,31.08,30.84,30.85,318450.0,26.926,26.9433,26.7353,26.744,318450.0
2022-07-12 15:00:00,30.85,30.86,30.68,30.7,475996.0,26.744,26.7526,26.5966,26.6139,475996.0
2022-07-12 15:30:00,30.7,30.98,30.69,30.97,1057135.0,26.6139,26.8567,26.6053,26.848,1057135.0
2022-07-13 09:30:00,30.35,31.23,30.35,31.05,775428.0,26.3105,27.0734,26.3105,26.9173,775428.0
2022-07-13 10:00:00,31.05,31.1,30.74,30.82,439109.0,26.9173,26.9607,26.6486,26.7179,439109.0
2022-07-13 10:30:00,30.81,31.15,30.7,31.14,301662.0,26.7093,27.004,26.6139,26.9954,301662.0
2022-07-13 11:00:00,31.13,31.25,31.02,31.04,257847.0,26.9867,27.0907,26.8913,26.9087,257847.0
2022-07-13 11:30:00,31.03,31.11,30.94,31.03,147483.0,26.9,26.9693,26.822,26.9,147483.0
2022-07-13 12:00:00,31.03,31.22,31.02,31.15,171177.0,26.9,27.0647,26.8913,27.004,171177.0
2022-07-13 12:30:00,31.15,31.34,31.13,31.32,153588.0,27.004,27.1687,26.9867,27.1514,153588.0
2022-07-13 13:00:00,31.31,31.43,31.29,31.35,240952.0,27.1427,27.2468,27.1254,27.1774,240952.0
2022-07-13 13:30:00,31.35,31.45,31.32,31.41,196080.0,27.1774,27.2641,27.1514,27.2294,196080.0
2022-07-13 14:00:00,31.42,31.46,31.25,31.46,255502.0,27.2381,27.2728,27.0907,27.2728,255502.0
2022-07-13 14:30:00,31.47,31.5,31.34,31.45,277502.0,27.2814,27.3074,27.1687,27.2641,277502.0
2022-07-13 15:00:00,31.45,31.46,31.29,31.34,237173.0,27.2641,27.2728,27.1254,27.1687,237173.0
2022-07-13 15:30:00,31.34,31.36,31.12,31.14,756864.0,27.1687,27.1861,26.978,26.9954,756864.0
2022-07-14 09:30:00,30.2,30.5,30.04,30.17,729575.0,26.1805,26.4405,26.0418,26.1545,729575.0
2022-07-14 10:00:00,30.17,30.32,29.95,30.28,496687.0,26.1545,26.2845,25.9637,26.2498,496687.0
2022-07-14 10:30:00,30.27,30.47,30.11,30.34,570153.0,26.2412,26.4145,26.1024,26.3018,570153.0
2022-07-14 11:00:00,30.34,30.56,30.22,30.5,467092.0,26.3018,26.4926,26.1978,26.4405,467092.0
2022-07-14 11:30:00,30.5,30.8,30.42,30.66,314202.0,26.4405,26.7006,26.3712,26.5792,314202.0
2022-07-14 12:00:00,30.67,30.75,30.59,30.59,183525.0,26.5879,26.6573,26.5186,26.5186,183525.0
2022-07-14 12:30:00,30.59,30.67,30.51,30.55,188222.0,26.5186,26.5879,26.4492,26.4839,188222.0
2022-07-14 13:00:00,30.55,30.75,30.5,30.68,273061.0,26.4839,26.6573,26.4405,26.5966,273061.0
2022-07-14 13:30:00,30.67,30.77,30.55,30.75,248887.0,26.5879,26.6746,26.4839,26.6573,248887.0
2022-07-14 14:00:00,30.76,30.98,30.75,30.94,473425.0,26.6659,26.8567,26.6573,26.822,473425.0
2022-07-14 14:30:00,30.94,31.05,30.89,31.03,275243.0,26.822,26.9173,26.7786,26.9,275243.0
2022-07-14 15:00:00,31.03,31.19,30.98,31.17,373207.0,26.9,27.0387,26.8567,27.0214,373207.0
2022-07-14 15:30:00,31.17,31.17,31.01,31.15,790297.0,27.0214,27.0214,26.8827,27.004,790297.0
2022-07-15 09:30:00,31.67,31.71,30.97,31.23,440201.0,27.4548,27.4895,26.848,27.0734,440201.0
2022-07-15 10:00:00,31.24,31.42,31.09,31.39,372586.0,27.082,27.2381,26.952,27.2121,372586.0
2022-07-15 10:30:00,31.4,31.42,31.26,31.38,323268.0,27.2208,27.2381,27.0994,27.2034,323268.0
2022-07-15 11:00:00,31.37,31.41,31.29,31.41,214417.0,27.1947,27.2294,27.1254,27.2294,214417.0
2022-07-15 11:30:00,31.4,31.44,31.27,31.28,195261.0,27.2208,27.2554,27.1081,27.1167,195261.0
2022-07-15 12:00:00,31.29,31.29,31.14,31.21,320535.0,27.1254,27.1254,26.9954,27.056,320535.0
2022-07-15 12:30:00,31.21,31.22,31.12,31.14,189435.0,27.056,27.0647,26.978,26.9954,189435.0
2022-07-15 13:00:00,31.14,31.28,31.14,31.24,129709.0,26.9954,27.1167,26.9954,27.082,129709.0
2022-07-15 13:30:00,31.22,31.23,31.11,31.18,222184.0,27.0647,27.0734,26.9693,27.03,222184.0
2022-07-15 14:00:00,31.18,31.27,31.16,31.26,187248.0,27.03,27.1081,27.0127,27.0994,187248.0
2022-07-15 14:30:00,31.25,31.36,31.24,31.32,234907.0,27.0907,27.1861,27.082,27.1514,234907.0
2022-07-15 15:00:00,31.32,31.38,31.29,31.36,255006.0,27.1514,27.2034,27.1254,27.1861,255006.0
2022-07-15 15:30:00,31.36,31.41,31.26,31.38,920466.0,27.1861,27.2294,27.0994,27.2034,920466.0
2022-07-18 09:30:00,31.83,32.01,31.76,31.91,443926.0,27.5935,27.7496,27.5328,27.6629,443926.0
2022-07-18 10:00:00,31.92,32.2,31.87,32.09,297770.0,27.6715,27.9143,27.6282,27.8189,297770.0
2022-07-18 10:30:00,32.09,32.2,32.0,32.01,239116.0,27.8189,27.9143,27.7409,27.7496,239116.0
2022-07-18 11:00:00,32.0,32.07,31.91,31.99,235077.0,27.7409,27.8016,27.6629,27.7322,235077.0
2022-07-18 11:30:00,31.98,32.08,31.96,32.02,166867.0,27.7236,27.8102,27.7062,27.7582,166867.0
2022-07-18 12:00:00,32.02,32.06,31.96,31.99,159062.0,27.7582,27.7929,27.7062,27.7322,159062.0
2022-07-18 12:30:00,31.99,32.0,31.92,31.95,268670.0,27.7322,27.7409,27.6715,27.6975,268670.0
2022-07-18 13:00:00,31.95,32.15,31.93,32.13,221097.0,27.6975,27.8709,27.6802,27.8536,221097.0
2022-07-18 13:30:00,32.13,32.17,32.03,32.05,301891.0,27.8536,27.8883,27.7669,27.7842,301891.0
2022-07-18 14:00:00,32.05,32.07,31.97,32.0,287905.0,27.7842,27.8016,27.7149,27.7409,287905.0
2022-07-18 14:30:00,32.0,32.11,32.0,32.02,193689.0,27.7409,27.8363,27.7409,27.7582,193689.0
2022-07-18 15:00:00,32.02,32.1,31.95,31.96,321317.0,27.7582,27.8276,27.6975,27.7062,321317.0
2022-07-18 15:30:00,31.95,31.96,31.78,31.91,1013568.0,27.6975,27.7062,27.5502,27.6629,1013568.0
2022-07-19 09:30:00,31.89,32.27,31.89,32.16,341226.0,27.6455,27.975,27.6455,27.8796,341226.0
2022-07-19 10:00:00,32.18,32.31,32.09,32.26,223899.0,27.8969,28.0096,27.8189,27.9663,223899.0
2022-07-19 10:30:00,32.26,32.27,32.04,32.07,181026.0,27.9663,27.975,27.7756,27.8016,181026.0
2022-07-19 11:00:00,32.07,32.11,32.0,32.09,260441.0,27.8016,27.8363,27.7409,27.8189,260441.0
2022-07-19 11:30:00,32.09,32.19,32.08,32.15,312030.0,27.8189,27.9056,27.8102,27.8709,312030.0
2022-07-19 12:00:00,32.15,32.15,32.04,32.14,181451.0,27.8709,27.8709,27.7756,27.8623,181451.0
2022-07-19 12:30:00,32.13,32.29,32.13,32.25,303631.0,27.8536,27.9923,27.8536,27.9576,303631.0
2022-07-19 13:00:00,32.25,32.31,32.23,32.29,170619.0,27.9576,28.0096,27.9403,27.9923,170619.0
2022-07-19 13:30:00,32.29,32.37,32.28,32.36,250473.0,27.9923,28.0616,27.9836,28.053,250473.0
2022-07-19 14:00:00,32.36,32.44,32.3,32.3,189823.0,28.053,28.1223,28.001,28.001,189823.0
2022-07-19 14:30:00,32.3,32.36,32.25,32.34,187166.0,28.001,28.053,27.9576,28.0356,187166.0
2022-07-19 15:00:00,32.34,32.37,32.31,32.37,275560.0,28.0356,28.0616,28.0096,28.0616,275560.0
2022-07-19 15:30:00,32.36,32.41,32.32,32.32,910990.0,28.053,28.0963,28.0183,28.0183,910990.0
2022-07-20 09:30:00,32.31,32.36,31.97,32.23,351013.0,28.0096,28.053,27.7149,27.9403,351013.0
2022-07-20 10:00:00,32.23,32.24,32.01,32.15,151057.0,27.9403,27.949,27.7496,27.8709,151057.0
2022-07-20 10:30:00,32.15,32.45,32.1,32.45,323203.0,27.8709,28.131,27.8276,28.131,323203.0
2022-07-20 11:00:00,32.44,32.46,32.29,32.32,241277.0,28.1223,28.1397,27.9923,28.0183,241277.0
2022-07-20 11:30:00,32.31,32.36,32.22,32.32,196540.0,28.0096,28.053,27.9316,28.0183,196540.0
2022-07-20 12:00:00,32.33,32.42,32.29,32.38,136090.0,28.027,28.105,27.9923,28.0703,136090.0
2022-07-20 12:30:00,32.37,32.43,32.25,32.41,180065.0,28.0616,28.1137,27.9576,28.0963,180065.0
2022-07-20 13:00:00,32.41,32.42,32.24,32.39,175057.0,28.0963,28.105,27.949,28.079,175057.0
2022-07-20 13:30:00,32.4,32.41,32.23,32.25,145957.0,28.0877,28.0963,27.9403,27.9576,145957.0
2022-07-20 14:00:00,32.25,32.46,32.23,32.46,179735.0,27.9576,28.1397,27.9403,28.1397,179735.0
2022-07-20 14:30:00,32.46,32.52,32.4,32.5,137189.0,28.1397,28.1917,28.0877,28.1743,137189.0
2022-07-20 15:00:00,32.5,32.63,32.48,32.63,282502.0,28.1743,28.287,28.157,28.287,282502.0
2022-07-20 15:30:00,32.63,32.67,32.45,32.51,1226812.0,28.287,28.3217,28.131,28.183,1226812.0
2022-07-21 09:30:00,31.68,31.95,31.51,31.75,718347.0,27.4635,27.6975,27.3161,27.5242,718347.0
2022-07-21 10:00:00,31.76,31.78,31.4,31.42,373643.0,27.5328,27.5502,27.2208,27.2381,373643.0
2022-07-21 10:30:00,31.43,31.88,31.42,31.86,485482.0,27.2468,27.6369,27.2381,27.6195,485482.0
2022-07-21 11:00:00,31.86,32.03,31.82,31.89,520120.0,27.6195,27.7669,27.5849,27.6455,520120.0
2022-07-21 11:30:00,31.89,32.19,31.84,32.16,362399.0,27.6455,27.9056,27.6022,27.8796,362399.0
2022-07-21 12:00:00,32.16,32.2,32.02,32.17,219625.0,27.8796,27.9143,27.7582,27.8883,219625.0
2022-07-21 12:30:00,32.16,32.22,32.1,32.22,130001.0,27.8796,27.9316,27.8276,27.9316,130001.0
2022-07-21 13:00:00,32.22,32.27,32.11,32.12,171864.0,27.9316,27.975,27.8363,27.8449,171864.0
2022-07-21 13:30:00,32.11,32.17,32.03,32.04,333107.0,27.8363,27.8883,27.7669,27.7756,333107.0
2022-07-21 14:00:00,32.03,32.1,31.96,32.09,248612.0,27.7669,27.8276,27.7062,27.8189,248612.0
2022-07-21 14:30:00,32.09,32.18,32.05,32.18,453293.0,27.8189,27.8969,27.7842,27.8969,453293.0
2022-07-21 15:00:00,32.18,32.28,32.17,32.21,313239.0,27.8969,27.9836,27.8883,27.9229,313239.0
2022-07-21 15:30:00,32.21,32.43,32.18,32.41,793193.0,27.9229,28.1137,27.8969,28.0963,793193.0
2022-07-22 09:30:00,32.67,32.89,32.37,32.38,444622.0,28.3217,28.5124,28.0616,28.0703,444622.0
2022-07-22 10:00:00,32.39,32.73,32.33,32.65,366998.0,28.079,28.3737,28.027,28.3044,366998.0
2022-07-22 10:30:00,32.64,32.71,32.56,32.64,167672.0,28.2957,28.3564,28.2264,28.2957,167672.0
2022-07-22 11:00:00,32.63,32.68,32.56,32.64,187593.0,28.287,28.3304,28.2264,28.2957,187593.0
2022-07-22 11:30:00,32.64,32.69,32.56,32.62,161615.0,28.2957,28.3391,28.2264,28.2784,161615.0
2022-07-22 12:00:00,32.62,32.69,32.57,32.6,132527.0,28.2784,28.3391,28.235,28.261,132527.0
2022-07-22 12:30:00,32.6,32.65,32.49,32.52,137259.0,28.261,28.3044,28.1657,28.1917,137259.0
2022-07-22 13:00:00,32.52,32.53,32.38,32.4,173047.0,28.1917,28.2004,28.0703,28.0877,173047.0
2022-07-22 13:30:00,32.4,32.4,32.25,32.32,169796.0,28.0877,28.0877,27.9576,28.0183,169796.0
2022-07-22 14:00:00,32.31,32.32,32.09,32.16,170433.0,28.0096,28.0183,27.8189,27.8796,170433.0
2022-07-22 14:30:00,32.16,32.24,32.11,32.19,161860.0,27.8796,27.949,27.8363,27.9056,161860.0
2022-07-22 15:00:00,32.19,32.26,32.15,32.23,236575.0,27.9056,27.9663,27.8709,27.9403,236575.0
2022-07-22 15:30:00,32.24,32.36,32.16,32.33,873349.0,27.949,28.053,27.8796,28.027,873349.0
2022-07-25 09:30:00,32.56,32.69,32.21,32.56,332557.0,28.2264,28.3391,27.9229,28.2264,332557.0
2022-07-25 10:00:00,32.57,32.86,32.52,32.8,294175.0,28.235,28.4864,28.1917,28.4344,294175.0
2022-07-25 10:30:00,32.8,33.02,32.74,32.94,231740.0,28.4344,28.6251,28.3824,28.5558,231740.0
2022-07-25 11:00:00,32.94,33.15,32.92,33.14,174681.0,28.5558,28.7378,28.5384,28.7292,174681.0
2022-07-25 11:30:00,33.13,33.15,33.09,33.09,144862.0,28.7205,28.7378,28.6858,28.6858,144862.0
2022-07-25 12:00:00,33.1,33.14,32.97,33.08,155461.0,28.6945,28.7292,28.5818,28.6771,155461.0
2022-07-25 12:30:00,33.07,33.17,33.06,33.15,226437.0,28.6685,28.7552,28.6598,28.7378,226437.0
2022-07-25 13:00:00,33.15,33.34,33.13,33.25,438232.0,28.7378,28.9025,28.7205,28.8245,438232.0
2022-07-25 13:30:00,33.26,33.31,33.19,33.27,429471.0,28.8332,28.8765,28.7725,28.8419,429471.0
2022-07-25 14:00:00,33.27,33.4,33.26,33.38,354399.0,28.8419,28.9546,28.8332,28.9372,354399.0
2022-07-25 14:30:00,33.38,33.42,33.31,33.38,203213.0,28.9372,28.9719,28.8765,28.9372,203213.0
2022-07-25 15:00:00,33.38,33.45,33.36,33.39,279122.0,28.9372,28.9979,28.9199,28.9459,279122.0
2022-07-25 15:30:00,33.4,33.48,33.35,33.47,953029.0,28.9546,29.0239,28.9112,29.0152,953029.0
2022-07-26 09:30:00,33.77,34.03,33.51,33.97,559270.0,29.2753,29.5007,29.0499,29.4487,559270.0
2022-07-26 10:00:00,33.97,33.98,33.64,33.77,276636.0,29.4487,29.4574,29.1626,29.2753,276636.0
2022-07-26 10:30:00,33.77,33.85,33.71,33.82,337668.0,29.2753,29.3447,29.2233,29.3187,337668.0
2022-07-26 11:00:00,33.83,33.85,33.69,33.77,384805.0,29.3273,29.3447,29.206,29.2753,384805.0
2022-07-26 11:30:00,33.77,33.79,33.66,33.75,345638.0,29.2753,29.2926,29.18,29.258,345638.0
2022-07-26 12:00:00,33.75,33.76,33.5,33.55,267291.0,29.258,29.2666,29.0412,29.0846,267291.0
2022-07-26 12:30:00,33.56,33.73,33.52,33.64,219432.0,29.0933,29.2406,29.0586,29.1626,219432.0
2022-07-26 13:00:00,33.64,33.72,33.61,33.69,178627.0,29.1626,29.232,29.1366,29.206,178627.0
2022-07-26 13:30:00,33.69,33.71,33.64,33.65,170024.0,29.206,29.2233,29.1626,29.1713,170024.0
2022-07-26 14:00:00,33.64,33.74,33.51,33.51,159583.0,29.1626,29.2493,29.0499,29.0499,159583.0
2022-07-26 14:30:00,33.51,33.55,33.42,33.55,225097.0,29.0499,29.0846,28.9719,29.0846,225097.0
2022-07-26 15:00:00,33.55,33.62,33.51,33.61,247251.0,29.0846,29.1453,29.0499,29.1366,247251.0
2022-07-26 15:30:00,33.61,33.62,33.5,33.53,804985.0,29.1366,29.1453,29.0412,29.0673,804985.0
2022-07-27 09:30:00,33.59,33.69,33.22,33.22,387185.0,29.1193,29.206,28.7985,28.7985,387185.0
2022-07-27 10:00:00,33.22,33.24,33.09,33.21,235508.0,28.7985,28.8159,28.6858,28.7898,235508.0
2022-07-27 10:30:00,33.22,33.55,33.22,33.53,188659.0,28.7985,29.0846,28.7985,29.0673,188659.0
2022-07-27 11:00:00,33.53,33.58,33.46,33.49,187525.0,29.0673,29.1106,29.0066,29.0326,187525.0
2022-07-27 11:30:00,33.5,33.57,33.43,33.43,159918.0,29.0412,29.1019,28.9806,28.9806,159918.0
2022-07-27 12:00:00,33.44,33.49,33.4,33.48,120290.0,28.9892,29.0326,28.9546,29.0239,120290.0
2022-07-27 12:30:00,33.47,33.53,33.39,33.46,96645.0,29.0152,29.0673,28.9459,29.0066,96645.0
2022-07-27 13:00:00,33.45,33.51,33.41,33.51,101222.0,28.9979,29.0499,28.9632,29.0499,101222.0
2022-07-27 13:30:00,33.51,33.53,33.41,33.45,447233.0,29.0499,29.0673,28.9632,28.9979,447233.0
2022-07-27 14:00:00,33.46,33.58,33.39,33.43,201640.0,29.0066,29.1106,28.9459,28.9806,201640.0
2022-07-27 14:30:00,33.43,33.87,33.36,33.74,582849.0,28.9806,29.362,28.9199,29.2493,582849.0
2022-07-27 15:00:00,33.75,33.84,33.63,33.84,307210.0,29.258,29.336,29.1539,29.336,307210.0
2022-07-27 15:30:00,33.84,33.98,33.77,33.79,977595.0,29.336,29.4574,29.2753,29.2926,977595.0
2022-07-28 09:30:00,34.01,34.04,33.35,33.35,912840.0,29.4834,29.5094,28.9112,28.9112,912840.0
2022-07-28 10:00:00,33.35,33.55,33.27,33.33,468646.0,28.9112,29.0846,28.8419,28.8939,468646.0
2022-07-28 10:30:00,33.33,33.56,33.26,33.47,187109.0,28.8939,29.0933,28.8332,29.0152,187109.0
2022-07-28 11:00:00,33.48,33.76,33.47,33.76,285137.0,29.0239,29.2666,29.0152,29.2666,285137.0
2022-07-28 11:30:00,33.75,33.85,33.66,33.72,167395.0,29.258,29.3447,29.18,29.232,167395.0
2022-07-28 12:00:00,33.72,33.81,33.69,33.79,139140.0,29.232,29.31,29.206,29.2926,139140.0
2022-07-28 12:30:00,33.78,33.84,33.69,33.8,137136.0,29.284,29.336,29.206,29.3013,137136.0
2022-07-28 13:00:00,33.8,33.81,33.58,33.62,148473.0,29.3013,29.31,29.1106,29.1453,148473.0
2022-07-28 13:30:00,33.62,33.73,33.59,33.71,215651.0,29.1453,29.2406,29.1193,29.2233,215651.0
2022-07-28 14:00:00,33.71,33.73,33.59,33.61,187272.0,29.2233,29.2406,29.1193,29.1366,187272.0
2022-07-28 14:30:00,33.61,33.62,33.54,33.59,184961.0,29.1366,29.1453,29.0759,29.1193,184961.0
2022-07-28 15:00:00,33.59,33.77,33.59,33.76,248939.0,29.1193,29.2753,29.1193,29.2666,248939.0
2022-07-28 15:30:00,33.76,33.84,33.7,33.78,855502.0,29.2666,29.336,29.2146,29.284,855502.0
2022-07-29 09:30:00,34.17,34.17,33.85,33.85,437069.0,29.6221,29.6221,29.3447,29.3447,437069.0
2022-07-29 10:00:00,33.85,34.25,33.82,34.2,436506.0,29.3447,29.6914,29.3187,29.6481,436506.0
2022-07-29 10:30:00,34.21,34.34,34.15,34.15,335349.0,29.6567,29.7694,29.6047,29.6047,335349.0
2022-07-29 11:00:00,34.16,34.26,34.12,34.14,187046.0,29.6134,29.7001,29.5787,29.5961,187046.0
2022-07-29 11:30:00,34.14,34.25,34.05,34.16,309004.0,29.5961,29.6914,29.518,29.6134,309004.0
2022-07-29 12:00:00,34.16,34.22,34.11,34.13,217807.0,29.6134,29.6654,29.5701,29.5874,217807.0
2022-07-29 12:30:00,34.13,34.18,34.09,34.16,132258.0,29.5874,29.6307,29.5527,29.6134,132258.0
2022-07-29 13:00:00,34.15,34.2,34.11,34.15,174133.0,29.6047,29.6481,29.5701,29.6047,174133.0
2022-07-29 13:30:00,34.15,34.18,34.11,34.17,155101.0,29.6047,29.6307,29.5701,29.6221,155101.0
2022-07-29 14:00:00,34.18,34.2,34.07,34.09,242012.0,29.6307,29.6481,29.5354,29.5527,242012.0
2022-07-29 14:30:00,34.09,34.11,34.03,34.09,222213.0,29.5527,29.5701,29.5007,29.5527,222213.0
2022-07-29 15:00:00,34.09,34.2,34.08,34.17,371741.0,29.5527,29.6481,29.5441,29.6221,371741.0
2022-07-29 15:30:00,34.16,34.22,34.07,34.11,1350882.0,29.6134,29.6654,29.5354,29.5701,1350882.0
2022-08-01 09:30:00,33.77,33.95,33.33,33.52,454194.0,29.2753,29.4314,28.8939,29.0586,454194.0
2022-08-01 10:00:00,33.52,33.77,33.42,33.45,288013.0,29.0586,29.2753,28.9719,28.9979,288013.0
2022-08-01 10:30:00,33.45,33.78,33.44,33.7,245730.0,28.9979,29.284,28.9892,29.2146,245730.0
2022-08-01 11:00:00,33.7,33.8,33.54,33.68,180626.0,29.2146,29.3013,29.0759,29.1973,180626.0
2022-08-01 11:30:00,33.67,33.78,33.6,33.72,163648.0,29.1886,29.284,29.1279,29.232,163648.0
2022-08-01 12:00:00,33.72,33.85,33.7,33.71,182473.0,29.232,29.3447,29.2146,29.2233,182473.0
2022-08-01 12:30:00,33.7,33.8,33.55,33.77,310384.0,29.2146,29.3013,29.0846,29.2753,310384.0
2022-08-01 13:00:00,33.77,33.79,33.66,33.68,194582.0,29.2753,29.2926,29.18,29.1973,194582.0
2022-08-01 13:30:00,33.67,33.73,33.63,33.72,222982.0,29.1886,29.2406,29.1539,29.232,222982.0
2022-08-01 14:00:00,33.71,33.85,33.62,33.84,364081.0,29.2233,29.3447,29.1453,29.336,364081.0
2022-08-01 14:30:00,33.84,33.91,33.74,33.88,271846.0,29.336,29.3967,29.2493,29.3707,271846.0
2022-08-01 15:00:00,33.88,34.04,33.83,33.94,672031.0,29.3707,29.5094,29.3273,29.4227,672031.0
2022-08-01 15:30:00,33.94,34.1,33.93,33.99,1607201.0,29.4227,29.5614,29.414,29.466,1607201.0
2022-08-02 09:30:00,34.15,34.33,32.8,32.86,1229669.0,29.6047,29.7608,28.4344,28.4864,1229669.0
2022-08-02 10:00:00,32.85,32.9,32.4,32.41,1073226.0,28.4778,28.5211,28.0877,28.0963,1073226.0
2022-08-02 10:30:00,32.41,32.82,32.2,32.59,1208609.0,28.0963,28.4518,27.9143,28.2524,1208609.0
2022-08-02 11:00:00,32.57,32.6,32.33,32.55,621095.0,28.235,28.261,28.027,28.2177,621095.0
2022-08-02 11:30:00,32.56,32.71,32.47,32.48,620422.0,28.2264,28.3564,28.1483,28.157,620422.0
2022-08-02 12:00:00,32.47,32.82,32.47,32.79,890306.0,28.1483,28.4518,28.1483,28.4257,890306.0
2022-08-02 12:30:00,32.79,33.05,32.78,32.9,575528.0,28.4257,28.6511,28.4171,28.5211,575528.0
2022-08-02 13:00:00,32.89,32.9,32.65,32.79,494923.0,28.5124,28.5211,28.3044,28.4257,494923.0
2022-08-02 13:30:00,32.78,32.79,32.59,32.69,625929.0,28.4171,28.4257,28.2524,28.3391,625929.0
2022-08-02 14:00:00,32.69,32.76,32.61,32.74,450071.0,28.3391,28.3997,28.2697,28.3824,450071.0
2022-08-02 14:30:00,32.75,32.91,32.74,32.87,412783.0,28.3911,28.5298,28.3824,28.4951,412783.0
2022-08-02 15:00:00,32.87,32.97,32.74,32.87,585970.0,28.4951,28.5818,28.3824,28.4951,585970.0
2022-08-02 15:30:00,32.88,33.02,32.82,32.87,1831800.0,28.5038,28.6251,28.4518,28.4951,1831800.0
2022-08-03 09:30:00,33.27,33.31,32.86,33.15,493576.0,28.8419,28.8765,28.4864,28.7378,493576.0
2022-08-03 10:00:00,33.13,33.13,32.8,32.94,322120.0,28.7205,28.7205,28.4344,28.5558,322120.0
2022-08-03 10:30:00,32.92,32.94,32.61,32.73,424401.0,28.5384,28.5558,28.2697,28.3737,424401.0
2022-08-03 11:00:00,32.73,32.83,32.7,32.74,281851.0,28.3737,28.4604,28.3477,28.3824,281851.0
2022-08-03 11:30:00,32.75,32.84,32.66,32.67,398583.0,28.3911,28.4691,28.313,28.3217,398583.0
2022-08-03 12:00:00,32.67,32.69,32.58,32.64,351191.0,28.3217,28.3391,28.2437,28.2957,351191.0
2022-08-03 12:30:00,32.64,32.68,32.55,32.58,292508.0,28.2957,28.3304,28.2177,28.2437,292508.0
2022-08-03 13:00:00,32.58,32.59,32.34,32.52,245788.0,28.2437,28.2524,28.0356,28.1917,245788.0
2022-08-03 13:30:00,32.52,32.65,32.46,32.65,255594.0,28.1917,28.3044,28.1397,28.3044,255594.0
2022-08-03 14:00:00,32.65,32.73,32.59,32.68,312320.0,28.3044,28.3737,28.2524,28.3304,312320.0
2022-08-03 14:30:00,32.68,32.74,32.63,32.73,246113.0,28.3304,28.3824,28.287,28.3737,246113.0
2022-08-03 15:00:00,32.72,32.84,32.72,32.75,306447.0,28.3651,28.4691,28.3651,28.3911,306447.0
2022-08-03 15:30:00,32.75,32.77,32.6,32.63,1257162.0,28.3911,28.4084,28.261,28.287,1257162.0
2022-08-04 09:30:00,32.43,32.44,32.1,32.25,865060.0,28.1137,28.1223,27.8276,27.9576,865060.0
2022-08-04 10:00:00,32.25,32.37,32.12,32.26,406779.0,27.9576,28.0616,27.8449,27.9663,406779.0
2022-08-04 10:30:00,32.25,32.38,32.21,32.3,325731.0,27.9576,28.0703,27.9229,28.001,325731.0
2022-08-04 11:00:00,32.3,32.36,32.2,32.28,238725.0,28.001,28.053,27.9143,27.9836,238725.0
2022-08-04 11:30:00,32.28,32.43,32.25,32.26,364734.0,27.9836,28.1137,27.9576,27.9663,364734.0
2022-08-04 12:00:00,32.26,32.31,32.17,32.22,233291.0,27.9663,28.0096,27.8883,27.9316,233291.0
2022-08-04 12:30:00,32.22,32.29,32.21,32.28,452748.0,27.9316,27.9923,27.9229,27.9836,452748.0
2022-08-04 13:00:00,32.28,32.39,32.26,32.33,225367.0,27.9836,28.079,27.9663,28.027,225367.0
2022-08-04 13:30:00,32.33,32.38,32.27,32.32,166757.0,28.027,28.0703,27.975,28.0183,166757.0
2022-08-04 14:00:00,32.32,32.38,32.28,32.35,190482.0,28.0183,28.0703,27.9836,28.0443,190482.0
2022-08-04 14:30:00,32.36,32.38,32.22,32.22,237108.0,28.053,28.0703,27.9316,27.9316,237108.0
2022-08-04 15:00:00,32.21,32.22,32.02,32.04,429666.0,27.9229,27.9316,27.7582,27.7756,429666.0
2022-08-04 15:30:00,32.04,32.06,31.81,31.93,1217988.0,27.7756,27.7929,27.5762,27.6802,1217988.0
2022-08-05 09:30:00,31.55,31.93,31.4,31.93,500938.0,27.3508,27.6802,27.2208,27.6802,500938.0
2022-08-05 10:00:00,31.93,32.04,31.86,32.04,641542.0,27.6802,27.7756,27.6195,27.7756,641542.0
2022-08-05 10:30:00,32.04,32.29,32.03,32.16,552759.0,27.7756,27.9923,27.7669,27.8796,552759.0
2022-08-05 11:00:00,32.17,32.2,31.99,31.99,228004.0,27.8883,27.9143,27.7322,27.7322,228004.0
2022-08-05 11:30:00,32.0,32.09,31.98,32.08,144094.0,27.7409,27.8189,27.7236,27.8102,144094.0
2022-08-05 12:00:00,32.08,32.19,32.07,32.16,137420.0,27.8102,27.9056,27.8016,27.8796,137420.0
2022-08-05 12:30:00,32.16,32.22,32.12,32.17,175978.0,27.8796,27.9316,27.8449,27.8883,175978.0
2022-08-05 13:00:00,32.17,32.23,32.12,32.18,182841.0,27.8883,27.9403,27.8449,27.8969,182841.0
2022-08-05 13:30:00,32.18,32.21,32.13,32.16,200094.0,27.8969,27.9229,27.8536,27.8796,200094.0
2022-08-05 14:00:00,32.16,32.17,32.01,32.02,248058.0,27.8796,27.8883,27.7496,27.7582,248058.0
2022-08-05 14:30:00,32.02,32.09,32.0,32.07,207155.0,27.7582,27.8189,27.7409,27.8016,207155.0
2022-08-05 15:00:00,32.06,32.17,32.06,32.16,219207.0,27.7929,27.8883,27.7929,27.8796,219207.0
2022-08-05 15:30:00,32.16,32.24,32.14,32.23,710817.0,27.8796,27.949,27.8623,27.9403,710817.0
2022-08-08 09:30:00,32.22,32.51,32.22,32.45,305639.0,27.9316,28.183,27.9316,28.131,305639.0
2022-08-08 10:00:00,32.46,32.56,32.43,32.5,430235.0,28.1397,28.2264,28.1137,28.1743,430235.0
2022-08-08 10:30:00,32.49,32.55,32.38,32.54,161101.0,28.1657,28.2177,28.0703,28.209,161101.0
2022-08-08 11:00:00,32.54,32.7,32.54,32.63,146647.0,28.209,28.3477,28.209,28.287,146647.0
2022-08-08 11:30:00,32.64,32.64,32.41,32.51,101699.0,28.2957,28.2957,28.0963,28.183,101699.0
2022-08-08 12:00:00,32.52,32.59,32.4,32.44,91372.0,28.1917,28.2524,28.0877,28.1223,91372.0
2022-08-08 12:30:00,32.44,32.51,32.38,32.4,196226.0,28.1223,28.183,28.0703,28.0877,196226.0
2022-08-08 13:00:00,32.41,32.47,32.33,32.35,145978.0,28.0963,28.1483,28.027,28.0443,145978.0
2022-08-08 13:30:00,32.34,32.43,32.32,32.41,284254.0,28.0356,28.1137,28.0183,28.0963,284254.0
2022-08-08 14:00:00,32.41,32.56,32.35,32.52,304798.0,28.0963,28.2264,28.0443,28.1917,304798.0
2022-08-08 14:30:00,32.53,32.55,32.34,32.41,173144.0,28.2004,28.2177,28.0356,28.0963,173144.0
2022-08-08 15:00:00,32.41,32.49,32.37,32.44,195963.0,28.0963,28.1657,28.0616,28.1223,195963.0
2022-08-08 15:30:00,32.44,32.47,32.38,32.45,753590.0,28.1223,28.1483,28.0703,28.131,753590.0
2022-08-09 09:30:00,32.77,32.98,32.66,32.85,273065.0,28.4084,28.5905,28.313,28.4778,273065.0
2022-08-09 10:00:00,32.85,33.02,32.76,33.0,200072.0,28.4778,28.6251,28.3997,28.6078,200072.0
2022-08-09 10:30:00,33.0,33.0,32.84,32.87,168582.0,28.6078,28.6078,28.4691,28.4951,168582.0
2022-08-09 11:00:00,32.86,32.95,32.75,32.85,156670.0,28.4864,28.5645,28.3911,28.4778,156670.0
2022-08-09 11:30:00,32.84,32.9,32.8,32.85,169509.0,28.4691,28.5211,28.4344,28.4778,169509.0
2022-08-09 12:00:00,32.84,32.91,32.8,32.88,105886.0,28.4691,28.5298,28.4344,28.5038,105886.0
2022-08-09 12:30:00,32.88,32.91,32.75,32.8,102558.0,28.5038,28.5298,28.3911,28.4344,102558.0
2022-08-09 13:00:00,32.8,32.89,32.79,32.88,89930.0,28.4344,28.5124,28.4257,28.5038,89930.0
2022-08-09 13:30:00,32.87,32.88,32.78,32.83,105179.0,28.4951,28.5038,28.4171,28.4604,105179.0
2022-08-09 14:00:00,32.83,32.86,32.74,32.76,328338.0,28.4604,28.4864,28.3824,28.3997,328338.0
2022-08-09 14:30:00,32.75,32.82,32.74,32.8,108821.0,28.3911,28.4518,28.3824,28.4344,108821.0
2022-08-09 15:00:00,32.81,32.9,32.77,32.88,191746.0,28.4431,28.5211,28.4084,28.5038,191746.0
2022-08-09 15:30:00,32.88,32.89,32.75,32.84,857001.0,28.5038,28.5124,28.3911,28.4691,857001.0
2022-08-10 09:30:00,33.08,33.11,32.78,32.83,335071.0,28.6771,28.7032,28.4171,28.4604,335071.0
2022-08-10 10:00:00,32.83,32.88,32.59,32.7,188578.0,28.4604,28.5038,28.2524,28.3477,188578.0
2022-08-10 10:30:00,32.7,33.02,32.69,33.02,224417.0,28.3477,28.6251,28.3391,28.6251,224417.0
2022-08-10 11:00:00,33.02,33.17,32.96,33.13,246333.0,28.6251,28.7552,28.5731,28.7205,246333.0
2022-08-10 11:30:00,33.13,33.15,32.98,33.05,171782.0,28.7205,28.7378,28.5905,28.6511,171782.0
2022-08-10 12:00:00,33.05,33.12,33.0,33.08,206105.0,28.6511,28.7118,28.6078,28.6771,206105.0
2022-08-10 12:30:00,33.09,33.17,33.03,33.11,278708.0,28.6858,28.7552,28.6338,28.7032,278708.0
2022-08-10 13:00:00,33.11,33.22,33.09,33.19,292081.0,28.7032,28.7985,28.6858,28.7725,292081.0
2022-08-10 13:30:00,33.19,33.28,33.19,33.22,136905.0,28.7725,28.8505,28.7725,28.7985,136905.0
2022-08-10 14:00:00,33.23,33.23,32.95,32.96,367907.0,28.8072,28.8072,28.5645,28.5731,367907.0
2022-08-10 14:30:00,32.95,32.97,32.87,32.92,239368.0,28.5645,28.5818,28.4951,28.5384,239368.0
2022-08-10 15:00:00,32.91,33.03,32.91,33.02,142443.0,28.5298,28.6338,28.5298,28.6251,142443.0
2022-08-10 15:30:00,33.02,33.12,32.96,33.02,628704.0,28.6251,28.7118,28.5731,28.6251,628704.0
2022-08-11 09:30:00,33.46,33.78,33.44,33.66,436581.0,29.0066,29.284,28.9892,29.18,436581.0
2022-08-11 10:00:00,33.66,33.66,33.5,33.6,223251.0,29.18,29.18,29.0412,29.1279,223251.0
2022-08-11 10:30:00,33.61,33.8,33.59,33.76,444880.0,29.1366,29.3013,29.1193,29.2666,444880.0
2022-08-11 11:00:00,33.76,33.86,33.71,33.8,580787.0,29.2666,29.3533,29.2233,29.3013,580787.0
2022-08-11 11:30:00,33.8,33.91,33.75,33.87,185176.0,29.3013,29.3967,29.258,29.362,185176.0
2022-08-11 12:00:00,33.87,34.11,33.87,34.11,275616.0,29.362,29.5701,29.362,29.5701,275616.0
2022-08-11 12:30:00,34.11,34.16,34.02,34.11,425164.0,29.5701,29.6134,29.492,29.5701,425164.0
2022-08-11 13:00:00,34.11,34.2,34.08,34.15,259636.0,29.5701,29.6481,29.5441,29.6047,259636.0
2022-08-11 13:30:00,34.16,34.17,34.03,34.11,218084.0,29.6134,29.6221,29.5007,29.5701,218084.0
2022-08-11 14:00:00,34.11,34.17,34.03,34.08,352370.0,29.5701,29.6221,29.5007,29.5441,352370.0
2022-08-11 14:30:00,34.08,34.09,33.93,33.97,387068.0,29.5441,29.5527,29.414,29.4487,387068.0
2022-08-11 15:00:00,33.96,34.01,33.85,33.93,356040.0,29.44,29.4834,29.3447,29.414,356040.0
2022-08-11 15:30:00,33.92,33.99,33.81,33.95,1001652.0,29.4053,29.466,29.31,29.4314,1001652.0
2022-08-12 09:30:00,33.89,33.91,33.65,33.79,361632.0,29.3793,29.3967,29.1713,29.2926,361632.0
2022-08-12 10:00:00,33.78,33.8,33.57,33.62,351052.0,29.284,29.3013,29.1019,29.1453,351052.0
2022-08-12 10:30:00,33.62,33.7,33.56,33.61,193388.0,29.1453,29.2146,29.0933,29.1366,193388.0
2022-08-12 11:00:00,33.6,33.77,33.56,33.6,202718.0,29.1279,29.2753,29.0933,29.1279,202718.0
2022-08-12 11:30:00,33.61,33.74,33.6,33.73,193719.0,29.1366,29.2493,29.1279,29.2406,193719.0
2022-08-12 12:00:00,33.74,33.78,33.69,33.76,155752.0,29.2493,29.284,29.206,29.2666,155752.0
2022-08-12 12:30:00,33.76,33.77,33.7,33.75,143013.0,29.2666,29.2753,29.2146,29.258,143013.0
2022-08-12 13:00:00,33.76,33.78,33.7,33.76,177248.0,29.2666,29.284,29.2146,29.2666,177248.0
2022-08-12 13:30:00,33.76,33.89,33.75,33.88,205766.0,29.2666,29.3793,29.258,29.3707,205766.0
2022-08-12 14:00:00,33.88,33.96,33.87,33.92,258294.0,29.3707,29.44,29.362,29.4053,258294.0
2022-08-12 14:30:00,33.92,33.99,33.9,33.95,232204.0,29.4053,29.466,29.388,29.4314,232204.0
2022-08-12 15:00:00,33.95,34.05,33.93,34.02,311291.0,29.4314,29.518,29.414,29.492,311291.0
2022-08-12 15:30:00,34.01,34.19,33.99,34.16,995220.0,29.4834,29.6394,29.466,29.6134,995220.0
2022-08-15 09:30:00,33.4,33.41,33.01,33.23,562766.0,28.9546,28.9632,28.6165,28.8072,562766.0
2022-08-15 10:00:00,33.23,33.43,33.15,33.41,432345.0,28.8072,28.9806,28.7378,28.9632,432345.0
2022-08-15 10:30:00,33.41,33.76,33.38,33.69,324730.0,28.9632,29.2666,28.9372,29.206,324730.0
2022-08-15 11:00:00,33.69,33.74,33.63,33.71,197358.0,29.206,29.2493,29.1539,29.2233,197358.0
2022-08-15 11:30:00,33.72,33.8,33.64,33.79,192589.0,29.232,29.3013,29.1626,29.2926,192589.0
2022-08-15 12:00:00,33.79,33.89,33.78,33.86,146430.0,29.2926,29.3793,29.284,29.3533,146430.0
2022-08-15 12:30:00,33.87,33.96,33.83,33.91,142655.0,29.362,29.44,29.3273,29.3967,142655.0
2022-08-15 13:00:00,33.91,33.98,33.84,33.89,152887.0,29.3967,29.4574,29.336,29.3793,152887.0
2022-08-15 13:30:00,33.88,33.92,33.83,33.84,140814.0,29.3707,29.4053,29.3273,29.336,140814.0
2022-08-15 14:00:00,33.84,33.84,33.74,33.8,264444.0,29.336,29.336,29.2493,29.3013,264444.0
2022-08-15 14:30:00,33.81,33.84,33.65,33.67,309126.0,29.31,29.336,29.1713,29.1886,309126.0
2022-08-15 15:00:00,33.68,33.76,33.64,33.68,483829.0,29.1973,29.2666,29.1626,29.1973,483829.0
2022-08-15 15:30:00,33.68,33.71,33.6,33.62,1474188.0,29.1973,29.2233,29.1279,29.1453,1474188.0
2022-08-16 09:30:00,33.77,34.14,33.77,34.08,384230.0,29.2753,29.5961,29.2753,29.5441,384230.0
2022-08-16 10:00:00,34.08,34.23,33.99,34.17,314542.0,29.5441,29.6741,29.466,29.6221,314542.0
2022-08-16 10:30:00,34.17,34.3,34.12,34.16,309857.0,29.6221,29.7348,29.5787,29.6134,309857.0
2022-08-16 11:00:00,34.17,34.3,34.11,34.23,319782.0,29.6221,29.7348,29.5701,29.6741,319782.0
2022-08-16 11:30:00,34.23,34.23,34.1,34.17,282726.0,29.6741,29.6741,29.5614,29.6221,282726.0
2022-08-16 12:00:00,34.16,34.38,34.12,34.38,292132.0,29.6134,29.8041,29.5787,29.8041,292132.0
2022-08-16 12:30:00,34.37,34.44,34.36,34.38,304460.0,29.7955,29.8561,29.7868,29.8041,304460.0
2022-08-16 13:00:00,34.38,34.52,34.38,34.41,344546.0,29.8041,29.9255,29.8041,29.8301,344546.0
2022-08-16 13:30:00,34.42,34.43,34.33,34.4,157381.0,29.8388,29.8475,29.7608,29.8215,157381.0
2022-08-16 14:00:00,34.4,34.5,34.36,34.48,211463.0,29.8215,29.9082,29.7868,29.8908,211463.0
2022-08-16 14:30:00,34.48,34.48,34.35,34.39,270025.0,29.8908,29.8908,29.7781,29.8128,270025.0
2022-08-16 15:00:00,34.38,34.51,34.35,34.47,194202.0,29.8041,29.9168,29.7781,29.8821,194202.0
2022-08-16 15:30:00,34.47,34.48,34.31,34.33,826785.0,29.8821,29.8908,29.7434,29.7608,826785.0
2022-08-17 09:30:00,34.24,34.36,34.15,34.27,374106.0,29.6828,29.7868,29.6047,29.7088,374106.0
2022-08-17 10:00:00,34.26,34.46,34.19,34.38,307042.0,29.7001,29.8735,29.6394,29.8041,307042.0
2022-08-17 10:30:00,34.38,34.62,34.29,34.31,343417.0,29.8041,30.0122,29.7261,29.7434,343417.0
2022-08-17 11:00:00,34.3,34.32,34.04,34.12,243624.0,29.7348,29.7521,29.5094,29.5787,243624.0
2022-08-17 11:30:00,34.11,34.15,33.93,33.95,166107.0,29.5701,29.6047,29.414,29.4314,166107.0
2022-08-17 12:00:00,33.95,34.26,33.94,34.26,298696.0,29.4314,29.7001,29.4227,29.7001,298696.0
2022-08-17 12:30:00,34.25,34.39,34.22,34.37,290898.0,29.6914,29.8128,29.6654,29.7955,290898.0
2022-08-17 13:00:00,34.37,34.55,34.34,34.52,401532.0,29.7955,29.9515,29.7694,29.9255,401532.0
2022-08-17 13:30:00,34.53,34.56,34.37,34.45,328829.0,29.9342,29.9602,29.7955,29.8648,328829.0
2022-08-17 14:00:00,34.46,34.49,34.27,34.38,305948.0,29.8735,29.8995,29.7088,29.8041,305948.0
2022-08-17 14:30:00,34.39,34.43,34.27,34.36,302429.0,29.8128,29.8475,29.7088,29.7868,302429.0
2022-08-17 15:00:00,34.35,34.44,34.31,34.38,261731.0,29.7781,29.8561,29.7434,29.8041,261731.0
2022-08-17 15:30:00,34.38,34.42,34.24,34.31,788447.0,29.8041,29.8388,29.6828,29.7434,788447.0
2022-08-18 09:30:00,34.67,35.02,34.61,34.95,432008.0,30.0555,30.3589,30.0035,30.2983,432008.0
2022-08-18 10:00:00,34.95,35.2,34.79,35.12,459962.0,30.2983,30.515,30.1596,30.4456,459962.0
2022-08-18 10:30:00,35.12,35.38,35.05,35.23,668713.0,30.4456,30.671,30.3849,30.541,668713.0
2022-08-18 11:00:00,35.23,35.24,35.03,35.04,325310.0,30.541,30.5497,30.3676,30.3763,325310.0
2022-08-18 11:30:00,35.05,35.18,34.99,35.04,422175.0,30.3849,30.4976,30.3329,30.3763,422175.0
2022-08-18 12:00:00,35.04,35.08,34.93,34.95,358274.0,30.3763,30.411,30.2809,30.2983,358274.0
2022-08-18 12:30:00,34.94,34.95,34.86,34.87,428940.0,30.2896,30.2983,30.2202,30.2289,428940.0
2022-08-18 13:00:00,34.86,35.06,34.86,35.01,380870.0,30.2202,30.3936,30.2202,30.3503,380870.0
2022-08-18 13:30:00,35.02,35.08,34.94,34.98,672459.0,30.3589,30.411,30.2896,30.3243,672459.0
2022-08-18 14:00:00,34.98,35.16,34.97,35.16,466265.0,30.3243,30.4803,30.3156,30.4803,466265.0
2022-08-18 14:30:00,35.15,35.37,35.13,35.32,519294.0,30.4716,30.6624,30.4543,30.619,519294.0
2022-08-18 15:00:00,35.32,35.35,35.23,35.29,579848.0,30.619,30.645,30.541,30.593,579848.0
2022-08-18 15:30:00,35.3,35.37,35.2,35.25,1559261.0,30.6017,30.6624,30.515,30.5583,1559261.0
2022-08-19 09:30:00,35.15,35.25,35.0,35.02,447582.0,30.4716,30.5583,30.3416,30.3589,447582.0
2022-08-19 10:00:00,35.03,35.11,34.93,35.04,241485.0,30.3676,30.437,30.2809,30.3763,241485.0
2022-08-19 10:30:00,35.04,35.06,34.92,34.95,187474.0,30.3763,30.3936,30.2723,30.2983,187474.0
2022-08-19 11:00:00,34.96,35.0,34.86,34.94,160884.0,30.3069,30.3416,30.2202,30.2896,160884.0
2022-08-19 11:30:00,34.93,35.02,34.92,35.0,165415.0,30.2809,30.3589,30.2723,30.3416,165415.0
2022-08-19 12:00:00,35.0,35.04,34.89,35.02,176976.0,30.3416,30.3763,30.2462,30.3589,176976.0
2022-08-19 12:30:00,35.02,35.16,35.01,35.16,132885.0,30.3589,30.4803,30.3503,30.4803,132885.0
2022-08-19 13:00:00,35.15,35.28,35.12,35.22,197400.0,30.4716,30.5843,30.4456,30.5323,197400.0
2022-08-19 13:30:00,35.22,35.22,35.09,35.14,221553.0,30.5323,30.5323,30.4196,30.463,221553.0
2022-08-19 14:00:00,35.14,35.17,35.03,35.12,232523.0,30.463,30.489,30.3676,30.4456,232523.0
2022-08-19 14:30:00,35.11,35.12,34.96,35.01,198186.0,30.437,30.4456,30.3069,30.3503,198186.0
2022-08-19 15:00:00,35.01,35.09,34.99,35.02,379150.0,30.3503,30.4196,30.3329,30.3589,379150.0
2022-08-19 15:30:00,35.02,35.06,34.89,34.94,1601013.0,30.3589,30.3936,30.2462,30.2896,1601013.0
2022-08-22 09:30:00,34.8,34.9,34.45,34.58,429132.0,30.1682,30.2549,29.8648,29.9775,429132.0
2022-08-22 10:00:00,34.58,34.68,34.44,34.55,354821.0,29.9775,30.0642,29.8561,29.9515,354821.0
2022-08-22 10:30:00,34.55,34.64,34.51,34.57,272319.0,29.9515,30.0295,29.9168,29.9688,272319.0
2022-08-22 11:00:00,34.57,34.9,34.55,34.84,365631.0,29.9688,30.2549,29.9515,30.2029,365631.0
2022-08-22 11:30:00,34.84,34.91,34.72,34.77,315241.0,30.2029,30.2636,30.0989,30.1422,315241.0
2022-08-22 12:00:00,34.76,34.85,34.7,34.72,356435.0,30.1335,30.2116,30.0815,30.0989,356435.0
2022-08-22 12:30:00,34.72,34.79,34.65,34.77,247308.0,30.0989,30.1596,30.0382,30.1422,247308.0
2022-08-22 13:00:00,34.77,34.79,34.61,34.63,188585.0,30.1422,30.1596,30.0035,30.0208,188585.0
2022-08-22 13:30:00,34.62,34.65,34.54,34.65,201966.0,30.0122,30.0382,29.9428,30.0382,201966.0
2022-08-22 14:00:00,34.64,34.69,34.6,34.65,240552.0,30.0295,30.0729,29.9948,30.0382,240552.0
2022-08-22 14:30:00,34.66,34.69,34.6,34.65,244471.0,30.0469,30.0729,29.9948,30.0382,244471.0
2022-08-22 15:00:00,34.65,34.76,34.64,34.73,283800.0,30.0382,30.1335,30.0295,30.1075,283800.0
2022-08-22 15:30:00,34.72,34.77,34.64,34.7,984740.0,30.0989,30.1422,30.0295,30.0815,984740.0
2022-08-23 09:30:00,35.1,35.38,34.97,35.3,847508.0,30.4283,30.671,30.3156,30.6017,847508.0
2022-08-23 10:00:00,35.3,35.44,35.25,35.32,528192.0,30.6017,30.723,30.5583,30.619,528192.0
2022-08-23 10:30:00,35.32,35.6,35.32,35.54,926822.0,30.619,30.8617,30.619,30.8097,926822.0
2022-08-23 11:00:00,35.55,35.56,35.35,35.37,368760.0,30.8184,30.8271,30.645,30.6624,368760.0
2022-08-23 11:30:00,35.37,35.47,35.3,35.44,229953.0,30.6624,30.749,30.6017,30.723,229953.0
2022-08-23 12:00:00,35.43,35.51,35.39,35.41,362778.0,30.7144,30.7837,30.6797,30.697,362778.0
2022-08-23 12:30:00,35.41,35.5,35.39,35.45,278630.0,30.697,30.7751,30.6797,30.7317,278630.0
2022-08-23 13:00:00,35.45,35.46,35.23,35.27,550749.0,30.7317,30.7404,30.541,30.5757,550749.0
2022-08-23 13:30:00,35.27,35.33,35.07,35.17,334492.0,30.5757,30.6277,30.4023,30.489,334492.0
2022-08-23 14:00:00,35.18,35.18,35.04,35.08,188452.0,30.4976,30.4976,30.3763,30.411,188452.0
2022-08-23 14:30:00,35.08,35.14,35.04,35.05,197273.0,30.411,30.463,30.3763,30.3849,197273.0
2022-08-23 15:00:00,35.06,35.15,35.05,35.15,289003.0,30.3936,30.4716,30.3849,30.4716,289003.0
2022-08-23 15:30:00,35.15,35.22,35.11,35.12,750843.0,30.4716,30.5323,30.437,30.4456,750843.0
2022-08-24 09:30:00,35.34,35.5,35.04,35.46,696444.0,30.6363,30.7751,30.3763,30.7404,696444.0
2022-08-24 10:00:00,35.47,35.56,35.41,35.46,570798.0,30.749,30.8271,30.697,30.7404,570798.0
2022-08-24 10:30:00,35.46,35.56,35.31,35.45,665550.0,30.7404,30.8271,30.6103,30.7317,665550.0
2022-08-24 11:00:00,35.46,35.54,35.27,35.29,441392.0,30.7404,30.8097,30.5757,30.593,441392.0
2022-08-24 11:30:00,35.3,35.48,35.26,35.46,345642.0,30.6017,30.7577,30.567,30.7404,345642.0
2022-08-24 12:00:00,35.46,35.6,35.45,35.55,617132.0,30.7404,30.8617,30.7317,30.8184,617132.0
2022-08-24 12:30:00,35.56,35.57,35.35,35.43,384274.0,30.8271,30.8357,30.645,30.7144,384274.0
2022-08-24 13:00:00,35.43,35.48,35.4,35.43,200514.0,30.7144,30.7577,30.6884,30.7144,200514.0
2022-08-24 13:30:00,35.43,35.45,35.36,35.45,243165.0,30.7144,30.7317,30.6537,30.7317,243165.0
2022-08-24 14:00:00,35.44,35.49,35.41,35.47,308350.0,30.723,30.7664,30.697,30.749,308350.0
2022-08-24 14:30:00,35.47,35.49,35.4,35.44,383290.0,30.749,30.7664,30.6884,30.723,383290.0
2022-08-24 15:00:00,35.45,35.53,35.43,35.51,471048.0,30.7317,30.8011,30.7144,30.7837,471048.0
2022-08-24 15:30:00,35.51,35.61,35.48,35.58,2165419.0,30.7837,30.8704,30.7577,30.8444,2165419.0
2022-08-25 09:30:00,35.6,35.76,35.33,35.73,718613.0,30.8617,31.0004,30.6277,30.9744,718613.0
2022-08-25 10:00:00,35.72,35.79,35.39,35.42,395267.0,30.9658,31.0265,30.6797,30.7057,395267.0
2022-08-25 10:30:00,35.43,35.46,35.31,35.45,206285.0,30.7144,30.7404,30.6103,30.7317,206285.0
2022-08-25 11:00:00,35.44,35.51,35.36,35.46,220466.0,30.723,30.7837,30.6537,30.7404,220466.0
2022-08-25 11:30:00,35.46,35.48,35.37,35.43,125664.0,30.7404,30.7577,30.6624,30.7144,125664.0
2022-08-25 12:00:00,35.42,35.48,35.36,35.45,163142.0,30.7057,30.7577,30.6537,30.7317,163142.0
2022-08-25 12:30:00,35.44,35.51,35.43,35.49,111652.0,30.723,30.7837,30.7144,30.7664,111652.0
2022-08-25 13:00:00,35.49,35.56,35.45,35.45,119073.0,30.7664,30.8271,30.7317,30.7317,119073.0
2022-08-25 13:30:00,35.45,35.46,35.35,35.39,141247.0,30.7317,30.7404,30.645,30.6797,141247.0
2022-08-25 14:00:00,35.38,35.42,35.32,35.36,159832.0,30.671,30.7057,30.619,30.6537,159832.0
2022-08-25 14:30:00,35.37,35.44,35.33,35.44,179807.0,30.6624,30.723,30.6277,30.723,179807.0
2022-08-25 15:00:00,35.43,35.48,35.41,35.47,174346.0,30.7144,30.7577,30.697,30.749,174346.0
2022-08-25 15:30:00,35.47,35.62,35.45,35.6,680168.0,30.749,30.8791,30.7317,30.8617,680168.0
2022-08-26 09:30:00,35.59,35.68,35.44,35.61,305182.0,30.8531,30.9311,30.723,30.8704,305182.0
2022-08-26 10:00:00,35.61,35.65,35.26,35.34,308993.0,30.8704,30.9051,30.567,30.6363,308993.0
2022-08-26 10:30:00,35.33,35.43,35.16,35.39,245823.0,30.6277,30.7144,30.4803,30.6797,245823.0
2022-08-26 11:00:00,35.39,35.4,35.09,35.14,363960.0,30.6797,30.6884,30.4196,30.463,363960.0
2022-08-26 11:30:00,35.14,35.31,35.13,35.31,152037.0,30.463,30.6103,30.4543,30.6103,152037.0
2022-08-26 12:00:00,35.31,35.32,35.18,35.23,212815.0,30.6103,30.619,30.4976,30.541,212815.0
2022-08-26 12:30:00,35.23,35.23,35.12,35.2,103121.0,30.541,30.541,30.4456,30.515,103121.0
2022-08-26 13:00:00,35.2,35.28,35.16,35.26,92355.0,30.515,30.5843,30.4803,30.567,92355.0
2022-08-26 13:30:00,35.26,35.31,35.19,35.23,84794.0,30.567,30.6103,30.5063,30.541,84794.0
2022-08-26 14:00:00,35.24,35.26,35.14,35.2,121222.0,30.5497,30.567,30.463,30.515,121222.0
2022-08-26 14:30:00,35.2,35.22,35.12,35.12,94369.0,30.515,30.5323,30.4456,30.4456,94369.0
2022-08-26 15:00:00,35.12,35.13,35.0,35.11,206676.0,30.4456,30.4543,30.3416,30.437,206676.0
2022-08-26 15:30:00,35.1,35.16,35.01,35.03,558813.0,30.4283,30.4803,30.3503,30.3676,558813.0
2022-08-29 09:30:00,35.0,35.34,34.75,35.31,378747.0,30.3416,30.6363,30.1249,30.6103,378747.0
2022-08-29 10:00:00,35.31,35.51,35.27,35.35,597559.0,30.6103,30.7837,30.5757,30.645,597559.0
2022-08-29 10:30:00,35.34,35.39,35.16,35.22,289789.0,30.6363,30.6797,30.4803,30.5323,289789.0
2022-08-29 11:00:00,35.22,35.36,35.21,35.31,165084.0,30.5323,30.6537,30.5237,30.6103,165084.0
2022-08-29 11:30:00,35.32,35.34,35.27,35.3,174641.0,30.619,30.6363,30.5757,30.6017,174641.0
2022-08-29 12:00:00,35.3,35.33,35.23,35.31,126106.0,30.6017,30.6277,30.541,30.6103,126106.0
2022-08-29 12:30:00,35.32,35.37,35.24,35.35,136237.0,30.619,30.6624,30.5497,30.645,136237.0
2022-08-29 13:00:00,35.35,35.39,35.28,35.38,142439.0,30.645,30.6797,30.5843,30.671,142439.0
2022-08-29 13:30:00,35.37,35.53,35.37,35.52,552520.0,30.6624,30.8011,30.6624,30.7924,552520.0
2022-08-29 14:00:00,35.52,35.53,35.41,35.46,804234.0,30.7924,30.8011,30.697,30.7404,804234.0
2022-08-29 14:30:00,35.45,35.61,35.39,35.46,242551.0,30.7317,30.8704,30.6797,30.7404,242551.0
2022-08-29 15:00:00,35.45,35.5,35.31,35.32,179058.0,30.7317,30.7751,30.6103,30.619,179058.0
2022-08-29 15:30:00,35.32,35.37,35.19,35.25,970034.0,30.619,30.6624,30.5063,30.5583,970034.0
2022-08-30 09:30:00,34.81,34.91,34.3,34.41,364616.0,30.1769,30.2636,29.7348,29.8301,364616.0
2022-08-30 10:00:00,34.43,34.53,34.31,34.49,226551.0,29.8475,29.9342,29.7434,29.8995,226551.0
2022-08-30 10:30:00,34.49,34.54,34.15,34.3,355553.0,29.8995,29.9428,29.6047,29.7348,355553.0
2022-08-30 11:00:00,34.3,34.44,34.29,34.42,316549.0,29.7348,29.8561,29.7261,29.8388,316549.0
2022-08-30 11:30:00,34.41,34.43,34.26,34.36,318901.0,29.8301,29.8475,29.7001,29.7868,318901.0
2022-08-30 12:00:00,34.35,34.44,34.23,34.39,250714.0,29.7781,29.8561,29.6741,29.8128,250714.0
2022-08-30 12:30:00,34.39,34.41,34.26,34.38,149228.0,29.8128,29.8301,29.7001,29.8041,149228.0
2022-08-30 13:00:00,34.39,34.46,34.33,34.45,300974.0,29.8128,29.8735,29.7608,29.8648,300974.0
2022-08-30 13:30:00,34.45,34.47,34.31,34.38,158002.0,29.8648,29.8821,29.7434,29.8041,158002.0
2022-08-30 14:00:00,34.39,34.44,34.33,34.34,176523.0,29.8128,29.8561,29.7608,29.7694,176523.0
2022-08-30 14:30:00,34.34,34.4,34.29,34.31,165295.0,29.7694,29.8215,29.7261,29.7434,165295.0
2022-08-30 15:00:00,34.3,34.43,34.29,34.39,181179.0,29.7348,29.8475,29.7261,29.8128,181179.0
2022-08-30 15:30:00,34.39,34.41,34.29,34.33,824896.0,29.8128,29.8301,29.7261,29.7608,824896.0
2022-08-31 09:30:00,33.8,34.0,33.67,33.76,491564.0,29.3013,29.4747,29.1886,29.2666,491564.0
2022-08-31 10:00:00,33.76,34.03,33.69,33.97,200208.0,29.2666,29.5007,29.206,29.4487,200208.0
2022-08-31 10:30:00,33.98,34.26,33.85,34.12,290095.0,29.4574,29.7001,29.3447,29.5787,290095.0
2022-08-31 11:00:00,34.12,34.31,33.95,34.26,324334.0,29.5787,29.7434,29.4314,29.7001,324334.0
2022-08-31 11:30:00,34.25,34.34,34.23,34.29,327345.0,29.6914,29.7694,29.6741,29.7261,327345.0
2022-08-31 12:00:00,34.3,34.34,34.15,34.16,182509.0,29.7348,29.7694,29.6047,29.6134,182509.0
2022-08-31 12:30:00,34.16,34.2,34.11,34.19,122403.0,29.6134,29.6481,29.5701,29.6394,122403.0
2022-08-31 13:00:00,34.18,34.31,34.15,34.23,168116.0,29.6307,29.7434,29.6047,29.6741,168116.0
2022-08-31 13:30:00,34.22,34.26,34.1,34.14,124253.0,29.6654,29.7001,29.5614,29.5961,124253.0
2022-08-31 14:00:00,34.13,34.16,34.01,34.01,155250.0,29.5874,29.6134,29.4834,29.4834,155250.0
2022-08-31 14:30:00,34.01,34.04,33.89,33.93,147124.0,29.4834,29.5094,29.3793,29.414,147124.0
2022-08-31 15:00:00,33.93,34.06,33.88,34.02,357471.0,29.414,29.5267,29.3707,29.492,357471.0
2022-08-31 15:30:00,34.02,34.13,33.95,34.02,1576406.0,29.492,29.5874,29.4314,29.492,1576406.0
2022-09-01 09:30:00,33.69,33.74,33.11,33.18,369025.0,29.206,29.2493,28.7032,28.7638,369025.0
2022-09-01 10:00:00,33.16,33.48,33.08,33.47,227266.0,28.7465,29.0239,28.6771,29.0152,227266.0
2022-09-01 10:30:00,33.47,33.52,33.23,33.34,193835.0,29.0152,29.0586,28.8072,28.9025,193835.0
2022-09-01 11:00:00,33.34,33.57,33.33,33.53,277810.0,28.9025,29.1019,28.8939,29.0673,277810.0
2022-09-01 11:30:00,33.54,33.66,33.52,33.65,281587.0,29.0759,29.18,29.0586,29.1713,281587.0
2022-09-01 12:00:00,33.65,33.67,33.54,33.57,120000.0,29.1713,29.1886,29.0759,29.1019,120000.0
2022-09-01 12:30:00,33.57,33.57,33.43,33.44,205414.0,29.1019,29.1019,28.9806,28.9892,205414.0
2022-09-01 13:00:00,33.44,33.66,33.41,33.65,283330.0,28.9892,29.18,28.9632,29.1713,283330.0
2022-09-01 13:30:00,33.65,33.66,33.55,33.56,162245.0,29.1713,29.18,29.0846,29.0933,162245.0
2022-09-01 14:00:00,33.57,33.68,33.5,33.67,186959.0,29.1019,29.1973,29.0412,29.1886,186959.0
2022-09-01 14:30:00,33.67,33.69,33.58,33.6,190131.0,29.1886,29.206,29.1106,29.1279,190131.0
2022-09-01 15:00:00,33.59,33.65,33.45,33.47,251227.0,29.1193,29.1713,28.9979,29.0152,251227.0
2022-09-01 15:30:00,33.47,33.61,33.4,33.59,623843.0,29.0152,29.1366,28.9546,29.1193,623843.0
2022-09-02 09:30:00,34.15,34.31,33.82,33.91,322011.0,29.6047,29.7434,29.3187,29.3967,322011.0
2022-09-02 10:00:00,33.91,34.21,33.79,34.16,198699.0,29.3967,29.6567,29.2926,29.6134,198699.0
2022-09-02 10:30:00,34.16,34.23,34.1,34.12,286327.0,29.6134,29.6741,29.5614,29.5787,286327.0
2022-09-02 11:00:00,34.11,34.12,33.99,34.04,253185.0,29.5701,29.5787,29.466,29.5094,253185.0
2022-09-02 11:30:00,34.05,34.11,33.99,34.06,294737.0,29.518,29.5701,29.466,29.5267,294737.0
2022-09-02 12:00:00,34.07,34.13,34.02,34.09,194547.0,29.5354,29.5874,29.492,29.5527,194547.0
2022-09-02 12:30:00,34.08,34.08,33.9,33.91,226746.0,29.5441,29.5441,29.388,29.3967,226746.0
2022-09-02 13:00:00,33.9,33.91,33.66,33.67,168584.0,29.388,29.3967,29.18,29.1886,168584.0
2022-09-02 13:30:00,33.67,33.76,33.6,33.66,310777.0,29.1886,29.2666,29.1279,29.18,310777.0
2022-09-02 14:00:00,33.66,33.77,33.66,33.72,151573.0,29.18,29.2753,29.18,29.232,151573.0
2022-09-02 14:30:00,33.72,33.8,33.69,33.7,133757.0,29.232,29.3013,29.206,29.2146,133757.0
2022-09-02 15:00:00,33.69,33.82,33.68,33.75,321662.0,29.206,29.3187,29.1973,29.258,321662.0
2022-09-02 15:30:00,33.76,33.76,33.57,33.72,1069706.0,29.2666,29.2666,29.1019,29.232,1069706.0
2022-09-06 09:30:00,33.93,34.0,33.39,33.53,340764.0,29.414,29.4747,28.9459,29.0673,340764.0
2022-09-06 10:00:00,33.5,33.53,33.15,33.24,445204.0,29.0412,29.0673,28.7378,28.8159,445204.0
2022-09-06 10:30:00,33.23,33.35,33.18,33.27,300638.0,28.8072,28.9112,28.7638,28.8419,300638.0
2022-09-06 11:00:00,33.27,33.33,33.08,33.15,320833.0,28.8419,28.8939,28.6771,28.7378,320833.0
2022-09-06 11:30:00,33.15,33.34,33.13,33.3,234418.0,28.7378,28.9025,28.7205,28.8679,234418.0
2022-09-06 12:00:00,33.3,33.31,33.12,33.18,256059.0,28.8679,28.8765,28.7118,28.7638,256059.0
2022-09-06 12:30:00,33.17,33.31,33.13,33.25,207152.0,28.7552,28.8765,28.7205,28.8245,207152.0
2022-09-06 13:00:00,33.25,33.26,33.12,33.15,321191.0,28.8245,28.8332,28.7118,28.7378,321191.0
2022-09-06 13:30:00,33.16,33.21,33.05,33.12,154592.0,28.7465,28.7898,28.6511,28.7118,154592.0
2022-09-06 14:00:00,33.12,33.23,33.11,33.14,200406.0,28.7118,28.8072,28.7032,28.7292,200406.0
2022-09-06 14:30:00,33.15,33.18,33.07,33.08,186366.0,28.7378,28.7638,28.6685,28.6771,186366.0
2022-09-06 15:00:00,33.09,33.19,33.04,33.13,330689.0,28.6858,28.7725,28.6425,28.7205,330689.0
2022-09-06 15:30:00,33.14,33.2,33.07,33.19,1269360.0,28.7292,28.7812,28.6685,28.7725,1269360.0
2022-09-07 09:30:00,32.9,33.0,32.59,32.94,921511.0,28.5211,28.6078,28.2524,28.5558,921511.0
2022-09-07 10:00:00,32.93,33.03,32.87,32.98,426152.0,28.5471,28.6338,28.4951,28.5905,426152.0
2022-09-07 10:30:00,32.98,33.23,32.96,33.14,481231.0,28.5905,28.8072,28.5731,28.7292,481231.0
2022-09-07 11:00:00,33.14,33.16,33.04,33.07,235956.0,28.7292,28.7465,28.6425,28.6685,235956.0
2022-09-07 11:30:00,33.07,33.16,33.01,33.09,207253.0,28.6685,28.7465,28.6165,28.6858,207253.0
2022-09-07 12:00:00,33.09,33.19,32.98,33.04,544825.0,28.6858,28.7725,28.5905,28.6425,544825.0
2022-09-07 12:30:00,33.04,33.11,32.99,33.09,274452.0,28.6425,28.7032,28.5991,28.6858,274452.0
2022-09-07 13:00:00,33.09,33.2,33.08,33.15,273020.0,28.6858,28.7812,28.6771,28.7378,273020.0
2022-09-07 13:30:00,33.16,33.33,33.15,33.3,292443.0,28.7465,28.8939,28.7378,28.8679,292443.0
2022-09-07 14:00:00,33.31,33.36,33.25,33.33,538179.0,28.8765,28.9199,28.8245,28.8939,538179.0
2022-09-07 14:30:00,33.33,33.36,33.26,33.27,296977.0,28.8939,28.9199,28.8332,28.8419,296977.0
2022-09-07 15:00:00,33.27,33.4,33.23,33.39,429982.0,28.8419,28.9546,28.8072,28.9459,429982.0
2022-09-07 15:30:00,33.38,33.4,33.24,33.3,1476913.0,28.9372,28.9546,28.8159,28.8679,1476913.0
2022-09-08 09:30:00,32.31,32.45,31.72,31.76,1365543.0,28.3816,28.5046,27.8634,27.8985,1365543.0
2022-09-08 10:00:00,31.76,31.95,31.58,31.94,800562.0,27.8985,28.0654,27.7404,28.0566,800562.0
2022-09-08 10:30:00,31.95,32.28,31.92,32.2,557219.0,28.0654,28.3553,28.0391,28.285,557219.0
2022-09-08 11:00:00,32.19,32.26,32.08,32.16,648717.0,28.2762,28.3377,28.1796,28.2499,648717.0
2022-09-08 11:30:00,32.16,32.18,31.89,31.99,472805.0,28.2499,28.2674,28.0127,28.1005,472805.0
2022-09-08 12:00:00,31.98,32.0,31.65,31.68,448733.0,28.0918,28.1093,27.8019,27.8282,448733.0
2022-09-08 12:30:00,31.68,31.89,31.66,31.83,583343.0,27.8282,28.0127,27.8107,27.96,583343.0
2022-09-08 13:00:00,31.84,32.05,31.82,31.87,604253.0,27.9688,28.1532,27.9512,27.9951,604253.0
2022-09-08 13:30:00,31.87,31.99,31.86,31.96,370180.0,27.9951,28.1005,27.9863,28.0742,370180.0
2022-09-08 14:00:00,31.95,32.08,31.95,32.05,273879.0,28.0654,28.1796,28.0654,28.1532,273879.0
2022-09-08 14:30:00,32.05,32.08,31.87,31.88,351025.0,28.1532,28.1796,27.9951,28.0039,351025.0
2022-09-08 15:00:00,31.87,31.93,31.84,31.91,465231.0,27.9951,28.0478,27.9688,28.0303,465231.0
2022-09-08 15:30:00,31.9,32.03,31.87,32.0,1541604.0,28.0215,28.1357,27.9951,28.1093,1541604.0
2022-09-09 09:30:00,32.41,32.59,32.37,32.55,924720.0,28.4695,28.6276,28.4343,28.5925,924720.0
2022-09-09 10:00:00,32.55,32.67,32.49,32.58,834578.0,28.5925,28.6979,28.5398,28.6188,834578.0
2022-09-09 10:30:00,32.57,32.65,32.51,32.62,485483.0,28.61,28.6803,28.5573,28.6539,485483.0
2022-09-09 11:00:00,32.62,32.65,32.56,32.59,542214.0,28.6539,28.6803,28.6012,28.6276,542214.0
2022-09-09 11:30:00,32.59,32.64,32.52,32.59,394144.0,28.6276,28.6715,28.5661,28.6276,394144.0
2022-09-09 12:00:00,32.59,32.61,32.53,32.55,503706.0,28.6276,28.6452,28.5749,28.5925,503706.0
2022-09-09 12:30:00,32.56,32.67,32.51,32.64,752030.0,28.6012,28.6979,28.5573,28.6715,752030.0
2022-09-09 13:00:00,32.64,32.67,32.57,32.62,360225.0,28.6715,28.6979,28.61,28.6539,360225.0
2022-09-09 13:30:00,32.62,32.8,32.6,32.8,646129.0,28.6539,28.8121,28.6364,28.8121,646129.0
2022-09-09 14:00:00,32.79,32.8,32.72,32.73,218514.0,28.8033,28.8121,28.7418,28.7506,218514.0
2022-09-09 14:30:00,32.74,32.82,32.7,32.81,232160.0,28.7594,28.8296,28.7242,28.8208,232160.0
2022-09-09 15:00:00,32.81,33.0,32.81,32.94,307619.0,28.8208,28.9877,28.8208,28.935,307619.0
2022-09-09 15:30:00,32.94,32.96,32.77,32.78,1241408.0,28.935,28.9526,28.7857,28.7945,1241408.0
2022-09-12 09:30:00,33.1,33.47,33.01,33.45,567021.0,29.0756,29.4006,28.9965,29.383,567021.0
2022-09-12 10:00:00,33.47,33.85,33.46,33.84,601683.0,29.4006,29.7344,29.3918,29.7256,601683.0
2022-09-12 10:30:00,33.84,33.9,33.76,33.89,439113.0,29.7256,29.7783,29.6553,29.7695,439113.0
2022-09-12 11:00:00,33.9,33.93,33.8,33.86,346854.0,29.7783,29.8047,29.6905,29.7432,346854.0
2022-09-12 11:30:00,33.85,33.9,33.72,33.75,1057798.0,29.7344,29.7783,29.6202,29.6466,1057798.0
2022-09-12 12:00:00,33.74,33.8,33.61,33.64,326484.0,29.6378,29.6905,29.5236,29.5499,326484.0
2022-09-12 12:30:00,33.64,33.72,33.6,33.71,292989.0,29.5499,29.6202,29.5148,29.6114,292989.0
2022-09-12 13:00:00,33.7,33.77,33.64,33.75,239313.0,29.6026,29.6641,29.5499,29.6466,239313.0
2022-09-12 13:30:00,33.76,33.79,33.67,33.77,210832.0,29.6553,29.6817,29.5763,29.6641,210832.0
2022-09-12 14:00:00,33.76,33.81,33.72,33.74,209101.0,29.6553,29.6993,29.6202,29.6378,209101.0
2022-09-12 14:30:00,33.73,33.77,33.68,33.76,224546.0,29.629,29.6641,29.5851,29.6553,224546.0
2022-09-12 15:00:00,33.76,33.8,33.7,33.73,215914.0,29.6553,29.6905,29.6026,29.629,215914.0
2022-09-12 15:30:00,33.73,33.92,33.72,33.88,1136596.0,29.629,29.7959,29.6202,29.7608,1136596.0
2022-09-13 09:30:00,33.49,33.8,33.34,33.65,457071.0,29.4182,29.6905,29.2864,29.5587,457071.0
2022-09-13 10:00:00,33.64,33.79,33.5,33.75,355864.0,29.5499,29.6817,29.427,29.6466,355864.0
2022-09-13 10:30:00,33.75,33.75,33.37,33.39,308617.0,29.6466,29.6466,29.3128,29.3303,308617.0
2022-09-13 11:00:00,33.39,33.44,33.32,33.39,206301.0,29.3303,29.3742,29.2688,29.3303,206301.0
2022-09-13 11:30:00,33.39,33.4,33.15,33.16,226391.0,29.3303,29.3391,29.1195,29.1283,226391.0
2022-09-13 12:00:00,33.16,33.29,33.14,33.19,183306.0,29.1283,29.2425,29.1107,29.1546,183306.0
2022-09-13 12:30:00,33.19,33.28,33.13,33.23,199770.0,29.1546,29.2337,29.1019,29.1898,199770.0
2022-09-13 13:00:00,33.23,33.36,33.09,33.24,271794.0,29.1898,29.304,29.0668,29.1986,271794.0
2022-09-13 13:30:00,33.24,33.44,33.24,33.35,430172.0,29.1986,29.3742,29.1986,29.2952,430172.0
2022-09-13 14:00:00,33.35,33.36,33.15,33.19,219962.0,29.2952,29.304,29.1195,29.1546,219962.0
2022-09-13 14:30:00,33.19,33.22,33.07,33.1,218274.0,29.1546,29.181,29.0492,29.0756,218274.0
2022-09-13 15:00:00,33.09,33.14,32.89,32.92,263810.0,29.0668,29.1107,28.8911,28.9175,263810.0
2022-09-13 15:30:00,32.91,32.92,32.64,32.79,1093470.0,28.9087,28.9175,28.6715,28.8033,1093470.0
2022-09-14 09:30:00,33.13,33.62,32.9,33.53,465165.0,29.1019,29.5324,28.8999,29.4533,465165.0
2022-09-14 10:00:00,33.53,33.58,33.3,33.3,451157.0,29.4533,29.4972,29.2513,29.2513,451157.0
2022-09-14 10:30:00,33.3,33.75,33.29,33.71,344410.0,29.2513,29.6466,29.2425,29.6114,344410.0
2022-09-14 11:00:00,33.71,33.73,33.45,33.49,545111.0,29.6114,29.629,29.383,29.4182,545111.0
2022-09-14 11:30:00,33.48,33.56,33.45,33.54,301010.0,29.4094,29.4797,29.383,29.4621,301010.0
2022-09-14 12:00:00,33.54,33.57,33.42,33.46,242411.0,29.4621,29.4884,29.3567,29.3918,242411.0
2022-09-14 12:30:00,33.46,33.62,33.4,33.58,523201.0,29.3918,29.5324,29.3391,29.4972,523201.0
2022-09-14 13:00:00,33.58,33.6,33.49,33.52,226377.0,29.4972,29.5148,29.4182,29.4445,226377.0
2022-09-14 13:30:00,33.52,33.55,33.34,33.37,191761.0,29.4445,29.4709,29.2864,29.3128,191761.0
2022-09-14 14:00:00,33.36,33.39,33.24,33.3,239494.0,29.304,29.3303,29.1986,29.2513,239494.0
2022-09-14 14:30:00,33.3,33.36,33.25,33.27,176796.0,29.2513,29.304,29.2073,29.2249,176796.0
2022-09-14 15:00:00,33.27,33.35,33.18,33.22,277174.0,29.2249,29.2952,29.1459,29.181,277174.0
2022-09-14 15:30:00,33.22,33.46,33.15,33.45,1126623.0,29.181,29.3918,29.1195,29.383,1126623.0
2022-09-15 09:30:00,32.98,33.09,32.87,33.02,530254.0,28.9702,29.0668,28.8735,29.0053,530254.0
2022-09-15 10:00:00,33.04,33.12,32.9,32.91,304078.0,29.0229,29.0932,28.8999,28.9087,304078.0
2022-09-15 10:30:00,32.91,32.95,32.82,32.89,209133.0,28.9087,28.9438,28.8296,28.8911,209133.0
2022-09-15 11:00:00,32.87,33.19,32.84,33.16,338322.0,28.8735,29.1546,28.8472,29.1283,338322.0
2022-09-15 11:30:00,33.16,33.2,33.0,33.05,281094.0,29.1283,29.1634,28.9877,29.0317,281094.0
2022-09-15 12:00:00,33.05,33.05,32.89,32.91,176377.0,29.0317,29.0317,28.8911,28.9087,176377.0
2022-09-15 12:30:00,32.92,33.06,32.9,33.03,165692.0,28.9175,29.0404,28.8999,29.0141,165692.0
2022-09-15 13:00:00,33.04,33.17,33.03,33.15,147293.0,29.0229,29.1371,29.0141,29.1195,147293.0
2022-09-15 13:30:00,33.15,33.15,32.98,33.03,152253.0,29.1195,29.1195,28.9702,29.0141,152253.0
2022-09-15 14:00:00,33.03,33.03,32.89,32.92,158815.0,29.0141,29.0141,28.8911,28.9175,158815.0
2022-09-15 14:30:00,32.93,32.97,32.79,32.8,153904.0,28.9263,28.9614,28.8033,28.8121,153904.0
2022-09-15 15:00:00,32.8,32.84,32.72,32.78,332321.0,28.8121,28.8472,28.7418,28.7945,332321.0
2022-09-15 15:30:00,32.79,32.95,32.77,32.82,1216917.0,28.8033,28.9438,28.7857,28.8296,1216917.0
2022-09-16 09:30:00,32.62,32.65,31.85,31.88,1444727.0,28.6539,28.6803,27.9776,28.0039,1444727.0
2022-09-16 10:00:00,31.89,32.05,31.71,31.78,556438.0,28.0127,28.1532,27.8546,27.9161,556438.0
2022-09-16 10:30:00,31.77,31.84,31.62,31.71,420349.0,27.9073,27.9688,27.7755,27.8546,420349.0
2022-09-16 11:00:00,31.72,31.8,31.67,31.77,197692.0,27.8634,27.9336,27.8194,27.9073,197692.0
2022-09-16 11:30:00,31.77,31.78,31.57,31.66,451701.0,27.9073,27.9161,27.7316,27.8107,451701.0
2022-09-16 12:00:00,31.66,31.66,31.42,31.43,250489.0,27.8107,27.8107,27.5998,27.6086,250489.0
2022-09-16 12:30:00,31.43,31.53,31.36,31.43,283767.0,27.6086,27.6965,27.5471,27.6086,283767.0
2022-09-16 13:00:00,31.42,31.54,31.37,31.44,219920.0,27.5998,27.7053,27.5559,27.6174,219920.0
2022-09-16 13:30:00,31.43,31.53,31.34,31.37,367909.0,27.6086,27.6965,27.5296,27.5559,367909.0
2022-09-16 14:00:00,31.37,31.54,31.32,31.49,377472.0,27.5559,27.7053,27.512,27.6613,377472.0
2022-09-16 14:30:00,31.48,31.74,31.47,31.72,723500.0,27.6526,27.8809,27.6438,27.8634,723500.0
2022-09-16 15:00:00,31.72,31.79,31.6,31.64,503717.0,27.8634,27.9249,27.758,27.7931,503717.0
2022-09-16 15:30:00,31.63,31.78,31.55,31.67,1990188.0,27.7843,27.9161,27.714,27.8194,1990188.0
2022-09-19 09:30:00,31.1,31.47,30.96,31.41,410588.0,27.3188,27.6438,27.1958,27.5911,410588.0
2022-09-19 10:00:00,31.44,31.79,31.37,31.78,367961.0,27.6174,27.9249,27.5559,27.9161,367961.0
2022-09-19 10:30:00,31.78,31.92,31.74,31.8,369249.0,27.9161,28.0391,27.8809,27.9336,369249.0
2022-09-19 11:00:00,31.8,31.88,31.68,31.72,415689.0,27.9336,28.0039,27.8282,27.8634,415689.0
2022-09-19 11:30:00,31.71,31.82,31.6,31.76,230541.0,27.8546,27.9512,27.758,27.8985,230541.0
2022-09-19 12:00:00,31.76,31.88,31.74,31.85,231682.0,27.8985,28.0039,27.8809,27.9776,231682.0
2022-09-19 12:30:00,31.85,31.92,31.81,31.92,239312.0,27.9776,28.0391,27.9424,28.0391,239312.0
2022-09-19 13:00:00,31.92,31.93,31.76,31.79,504729.0,28.0391,28.0478,27.8985,27.9249,504729.0
2022-09-19 13:30:00,31.79,31.83,31.73,31.8,346465.0,27.9249,27.96,27.8722,27.9336,346465.0
2022-09-19 14:00:00,31.81,31.84,31.74,31.77,310835.0,27.9424,27.9688,27.8809,27.9073,310835.0
2022-09-19 14:30:00,31.77,31.83,31.73,31.82,313287.0,27.9073,27.96,27.8722,27.9512,313287.0
2022-09-19 15:00:00,31.82,32.01,31.81,31.99,384066.0,27.9512,28.1181,27.9424,28.1005,384066.0
2022-09-19 15:30:00,31.99,32.07,31.94,32.05,1114422.0,28.1005,28.1708,28.0566,28.1532,1114422.0
2022-09-20 09:30:00,31.89,32.0,31.69,31.71,311023.0,28.0127,28.1093,27.837,27.8546,311023.0
2022-09-20 10:00:00,31.71,31.71,31.4,31.55,345180.0,27.8546,27.8546,27.5823,27.714,345180.0
2022-09-20 10:30:00,31.56,31.56,31.35,31.44,297478.0,27.7228,27.7228,27.5384,27.6174,297478.0
2022-09-20 11:00:00,31.44,31.47,31.35,31.45,361593.0,27.6174,27.6438,27.5384,27.6262,361593.0
2022-09-20 11:30:00,31.46,31.68,31.44,31.62,377773.0,27.635,27.8282,27.6174,27.7755,377773.0
2022-09-20 12:00:00,31.62,31.75,31.6,31.63,206294.0,27.7755,27.8897,27.758,27.7843,206294.0
2022-09-20 12:30:00,31.62,31.68,31.57,31.67,196092.0,27.7755,27.8282,27.7316,27.8194,196092.0
2022-09-20 13:00:00,31.66,31.67,31.55,31.62,153929.0,27.8107,27.8194,27.714,27.7755,153929.0
2022-09-20 13:30:00,31.62,31.71,31.57,31.66,166163.0,27.7755,27.8546,27.7316,27.8107,166163.0
2022-09-20 14:00:00,31.65,31.78,31.64,31.75,236549.0,27.8019,27.9161,27.7931,27.8897,236549.0
2022-09-20 14:30:00,31.74,31.76,31.62,31.71,197993.0,27.8809,27.8985,27.7755,27.8546,197993.0
2022-09-20 15:00:00,31.71,31.76,31.62,31.74,289679.0,27.8546,27.8985,27.7755,27.8809,289679.0
2022-09-20 15:30:00,31.74,31.94,31.7,31.84,837085.0,27.8809,28.0566,27.8458,27.9688,837085.0
2022-09-21 09:30:00,32.25,32.33,31.96,31.96,258955.0,28.3289,28.3992,28.0742,28.0742,258955.0
2022-09-21 10:00:00,31.96,32.03,31.87,32.0,227180.0,28.0742,28.1357,27.9951,28.1093,227180.0
2022-09-21 10:30:00,32.0,32.1,31.95,31.99,272178.0,28.1093,28.1972,28.0654,28.1005,272178.0
2022-09-21 11:00:00,31.99,32.11,31.96,32.09,280807.0,28.1005,28.206,28.0742,28.1884,280807.0
2022-09-21 11:30:00,32.09,32.26,32.08,32.25,643446.0,28.1884,28.3377,28.1796,28.3289,643446.0
2022-09-21 12:00:00,32.25,32.27,32.15,32.27,656819.0,28.3289,28.3465,28.2411,28.3465,656819.0
2022-09-21 12:30:00,32.27,32.4,32.23,32.37,670361.0,28.3465,28.4607,28.3114,28.4343,670361.0
2022-09-21 13:00:00,32.37,32.41,32.25,32.4,553451.0,28.4343,28.4695,28.3289,28.4607,553451.0
2022-09-21 13:30:00,32.39,32.46,32.31,32.37,427432.0,28.4519,28.5134,28.3816,28.4343,427432.0
2022-09-21 14:00:00,32.36,32.38,31.75,31.96,441777.0,28.4256,28.4431,27.8897,28.0742,441777.0
2022-09-21 14:30:00,31.95,32.36,31.88,32.16,668103.0,28.0654,28.4256,28.0039,28.2499,668103.0
2022-09-21 15:00:00,32.17,32.19,31.71,31.72,329734.0,28.2587,28.2762,27.8546,27.8634,329734.0
2022-09-21 15:30:00,31.71,31.77,31.47,31.47,789729.0,27.8546,27.9073,27.6438,27.6438,789729.0
2022-09-22 09:30:00,31.84,31.84,31.29,31.4,353485.0,27.9688,27.9688,27.4857,27.5823,353485.0
2022-09-22 10:00:00,31.4,31.45,31.21,31.33,341463.0,27.5823,27.6262,27.4154,27.5208,341463.0
2022-09-22 10:30:00,31.33,31.47,31.28,31.39,299370.0,27.5208,27.6438,27.4769,27.5735,299370.0
2022-09-22 11:00:00,31.38,31.53,31.32,31.48,256773.0,27.5647,27.6965,27.512,27.6526,256773.0
2022-09-22 11:30:00,31.48,31.55,31.39,31.4,165883.0,27.6526,27.714,27.5735,27.5823,165883.0
2022-09-22 12:00:00,31.4,31.52,31.33,31.43,250415.0,27.5823,27.6877,27.5208,27.6086,250415.0
2022-09-22 12:30:00,31.42,31.44,31.34,31.39,148688.0,27.5998,27.6174,27.5296,27.5735,148688.0
2022-09-22 13:00:00,31.38,31.42,31.33,31.39,100554.0,27.5647,27.5998,27.5208,27.5735,100554.0
2022-09-22 13:30:00,31.39,31.43,31.34,31.35,174654.0,27.5735,27.6086,27.5296,27.5384,174654.0
2022-09-22 14:00:00,31.34,31.35,31.27,31.33,170630.0,27.5296,27.5384,27.4681,27.5208,170630.0
2022-09-22 14:30:00,31.33,31.46,31.32,31.46,172382.0,27.5208,27.635,27.512,27.635,172382.0
2022-09-22 15:00:00,31.46,31.58,31.38,31.42,252122.0,27.635,27.7404,27.5647,27.5998,252122.0
2022-09-22 15:30:00,31.42,31.45,31.15,31.15,1055093.0,27.5998,27.6262,27.3627,27.3627,1055093.0
2022-09-23 09:30:00,30.35,30.36,29.32,29.45,1092211.0,26.6599,26.6687,25.7552,25.8694,1092211.0
2022-09-23 10:00:00,29.45,29.68,29.37,29.46,518784.0,25.8694,26.0714,25.7991,25.8781,518784.0
2022-09-23 10:30:00,29.48,29.53,29.05,29.1,658659.0,25.8957,25.9396,25.518,25.5619,658659.0
2022-09-23 11:00:00,29.09,29.19,29.06,29.13,755331.0,25.5531,25.641,25.5268,25.5883,755331.0
2022-09-23 11:30:00,29.14,29.16,28.84,28.94,454711.0,25.5971,25.6146,25.3335,25.4214,454711.0
2022-09-23 12:00:00,28.95,29.04,28.88,28.97,583990.0,25.4302,25.5092,25.3687,25.4477,583990.0
2022-09-23 12:30:00,28.96,29.11,28.93,29.09,432031.0,25.4389,25.5707,25.4126,25.5531,432031.0
2022-09-23 13:00:00,29.09,29.12,28.98,29.04,506766.0,25.5531,25.5795,25.4565,25.5092,506766.0
2022-09-23 13:30:00,29.03,29.07,28.94,28.97,390335.0,25.5004,25.5356,25.4214,25.4477,390335.0
2022-09-23 14:00:00,28.97,29.03,28.86,28.97,412652.0,25.4477,25.5004,25.3511,25.4477,412652.0
2022-09-23 14:30:00,28.96,28.99,28.82,28.85,464213.0,25.4389,25.4653,25.316,25.3423,464213.0
2022-09-23 15:00:00,28.85,29.07,28.83,28.99,657612.0,25.3423,25.5356,25.3247,25.4653,657612.0
2022-09-23 15:30:00,28.99,29.18,28.91,29.17,1985430.0,25.4653,25.6322,25.395,25.6234,1985430.0
2022-09-26 09:30:00,28.95,29.14,28.73,28.94,784328.0,25.4302,25.5971,25.2369,25.4214,784328.0
2022-09-26 10:00:00,28.94,29.09,28.88,29.05,500981.0,25.4214,25.5531,25.3687,25.518,500981.0
2022-09-26 10:30:00,29.05,29.12,28.89,28.96,462416.0,25.518,25.5795,25.3775,25.4389,462416.0
2022-09-26 11:00:00,28.96,28.98,28.74,28.76,489888.0,25.4389,25.4565,25.2457,25.2633,489888.0
2022-09-26 11:30:00,28.77,28.81,28.63,28.69,361315.0,25.272,25.3072,25.1491,25.2018,361315.0
2022-09-26 12:00:00,28.68,28.71,28.57,28.58,372888.0,25.193,25.2193,25.0964,25.1051,372888.0
2022-09-26 12:30:00,28.58,28.6,28.44,28.57,561805.0,25.1051,25.1227,24.9822,25.0964,561805.0
2022-09-26 13:00:00,28.57,28.61,28.36,28.44,377706.0,25.0964,25.1315,24.9119,24.9822,377706.0
2022-09-26 13:30:00,28.44,28.55,28.39,28.4,358329.0,24.9822,25.0788,24.9382,24.947,358329.0
2022-09-26 14:00:00,28.4,28.58,28.39,28.44,297211.0,24.947,25.1051,24.9382,24.9822,297211.0
2022-09-26 14:30:00,28.44,28.63,28.44,28.54,381638.0,24.9822,25.1491,24.9822,25.07,381638.0
2022-09-26 15:00:00,28.53,28.66,28.52,28.59,488236.0,25.0612,25.1754,25.0524,25.1139,488236.0
2022-09-26 15:30:00,28.58,28.64,28.41,28.44,1489646.0,25.1051,25.1578,24.9558,24.9822,1489646.0
2022-09-27 09:30:00,28.96,28.96,28.6,28.73,518170.0,25.4389,25.4389,25.1227,25.2369,518170.0
2022-09-27 10:00:00,28.75,29.12,28.62,28.93,431781.0,25.2545,25.5795,25.1403,25.4126,431781.0
2022-09-27 10:30:00,28.94,29.11,28.94,29.08,275724.0,25.4214,25.5707,25.4214,25.5444,275724.0
2022-09-27 11:00:00,29.08,29.1,28.73,28.76,304598.0,25.5444,25.5619,25.2369,25.2633,304598.0
2022-09-27 11:30:00,28.76,28.84,28.58,28.59,280833.0,25.2633,25.3335,25.1051,25.1139,280833.0
2022-09-27 12:00:00,28.59,28.61,28.39,28.49,206932.0,25.1139,25.1315,24.9382,25.0261,206932.0
2022-09-27 12:30:00,28.49,28.52,28.38,28.48,152469.0,25.0261,25.0524,24.9295,25.0173,152469.0
2022-09-27 13:00:00,28.46,28.48,28.35,28.38,245786.0,24.9997,25.0173,24.9031,24.9295,245786.0
2022-09-27 13:30:00,28.39,28.51,28.29,28.5,389690.0,24.9382,25.0437,24.8504,25.0349,389690.0
2022-09-27 14:00:00,28.51,28.59,28.45,28.58,479703.0,25.0437,25.1139,24.9909,25.1051,479703.0
2022-09-27 14:30:00,28.57,28.77,28.54,28.71,653331.0,25.0964,25.272,25.07,25.2193,653331.0
2022-09-27 15:00:00,28.71,28.78,28.61,28.65,590459.0,25.2193,25.2808,25.1315,25.1666,590459.0
2022-09-27 15:30:00,28.64,28.65,28.49,28.55,1038792.0,25.1578,25.1666,25.0261,25.0788,1038792.0
2022-09-28 09:30:00,28.67,28.93,28.48,28.9,445312.0,25.1842,25.4126,25.0173,25.3862,445312.0
2022-09-28 10:00:00,28.89,28.97,28.77,28.89,422136.0,25.3775,25.4477,25.272,25.3775,422136.0
2022-09-28 10:30:00,28.89,29.17,28.88,29.04,501964.0,25.3775,25.6234,25.3687,25.5092,501964.0
2022-09-28 11:00:00,29.03,29.17,29.01,29.12,319232.0,25.5004,25.6234,25.4829,25.5795,319232.0
2022-09-28 11:30:00,29.11,29.12,29.0,29.06,225636.0,25.5707,25.5795,25.4741,25.5268,225636.0
2022-09-28 12:00:00,29.06,29.24,29.05,29.12,319009.0,25.5268,25.6849,25.518,25.5795,319009.0
2022-09-28 12:30:00,29.12,29.14,29.03,29.08,222991.0,25.5795,25.5971,25.5004,25.5444,222991.0
2022-09-28 13:00:00,29.08,29.18,29.05,29.14,227097.0,25.5444,25.6322,25.518,25.5971,227097.0
2022-09-28 13:30:00,29.13,29.21,29.11,29.15,277081.0,25.5883,25.6585,25.5707,25.6058,277081.0
2022-09-28 14:00:00,29.15,29.26,29.14,29.18,456619.0,25.6058,25.7025,25.5971,25.6322,456619.0
2022-09-28 14:30:00,29.18,29.28,29.17,29.23,300902.0,25.6322,25.72,25.6234,25.6761,300902.0
2022-09-28 15:00:00,29.22,29.38,29.2,29.37,448807.0,25.6673,25.8079,25.6498,25.7991,448807.0
2022-09-28 15:30:00,29.37,29.51,29.36,29.39,1539268.0,25.7991,25.9221,25.7903,25.8167,1539268.0
2022-09-29 09:30:00,29.09,29.31,28.71,28.78,532639.0,25.5531,25.7464,25.2193,25.2808,532639.0
2022-09-29 10:00:00,28.78,28.79,28.46,28.57,463599.0,25.2808,25.2896,24.9997,25.0964,463599.0
2022-09-29 10:30:00,28.57,28.89,28.45,28.81,757425.0,25.0964,25.3775,24.9909,25.3072,757425.0
2022-09-29 11:00:00,28.81,28.99,28.75,28.84,788377.0,25.3072,25.4653,25.2545,25.3335,788377.0
2022-09-29 11:30:00,28.84,29.07,28.79,29.02,229995.0,25.3335,25.5356,25.2896,25.4916,229995.0
2022-09-29 12:00:00,29.02,29.13,28.95,29.01,283186.0,25.4916,25.5883,25.4302,25.4829,283186.0
2022-09-29 12:30:00,29.02,29.13,29.0,29.04,282915.0,25.4916,25.5883,25.4741,25.5092,282915.0
2022-09-29 13:00:00,29.04,29.04,28.88,28.9,684188.0,25.5092,25.5092,25.3687,25.3862,684188.0
2022-09-29 13:30:00,28.89,28.95,28.8,28.81,309967.0,25.3775,25.4302,25.2984,25.3072,309967.0
2022-09-29 14:00:00,28.8,28.91,28.76,28.9,381964.0,25.2984,25.395,25.2633,25.3862,381964.0
2022-09-29 14:30:00,28.9,28.95,28.73,28.74,507566.0,25.3862,25.4302,25.2369,25.2457,507566.0
2022-09-29 15:00:00,28.75,28.91,28.74,28.85,447923.0,25.2545,25.395,25.2457,25.3423,447923.0
2022-09-29 15:30:00,28.85,29.04,28.84,28.97,1570765.0,25.3423,25.5092,25.3335,25.4477,1570765.0
2022-09-30 09:30:00,28.79,28.91,28.54,28.77,579819.0,25.2896,25.395,25.07,25.272,579819.0
2022-09-30 10:00:00,28.78,28.84,28.66,28.73,380923.0,25.2808,25.3335,25.1754,25.2369,380923.0
2022-09-30 10:30:00,28.74,28.87,28.71,28.8,364478.0,25.2457,25.3599,25.2193,25.2984,364478.0
2022-09-30 11:00:00,28.8,28.92,28.74,28.81,646256.0,25.2984,25.4038,25.2457,25.3072,646256.0
2022-09-30 11:30:00,28.81,28.87,28.74,28.74,408555.0,25.3072,25.3599,25.2457,25.2457,408555.0
2022-09-30 12:00:00,28.74,28.79,28.64,28.69,268163.0,25.2457,25.2896,25.1578,25.2018,268163.0
2022-09-30 12:30:00,28.68,28.77,28.64,28.75,296003.0,25.193,25.272,25.1578,25.2545,296003.0
2022-09-30 13:00:00,28.76,28.89,28.72,28.87,251708.0,25.2633,25.3775,25.2281,25.3599,251708.0
2022-09-30 13:30:00,28.86,28.89,28.79,28.85,329378.0,25.3511,25.3775,25.2896,25.3423,329378.0
2022-09-30 14:00:00,28.84,28.87,28.73,28.76,351714.0,25.3335,25.3599,25.2369,25.2633,351714.0
2022-09-30 14:30:00,28.76,28.77,28.59,28.64,340892.0,25.2633,25.272,25.1139,25.1578,340892.0
2022-09-30 15:00:00,28.64,28.8,28.62,28.74,659457.0,25.1578,25.2984,25.1403,25.2457,659457.0
2022-09-30 15:30:00,28.74,28.8,28.58,28.64,1487358.0,25.2457,25.2984,25.1051,25.1578,1487358.0
2022-10-03 09:30:00,29.51,29.63,29.28,29.42,515385.0,25.9221,26.0275,25.72,25.843,515385.0
2022-10-03 10:00:00,29.43,29.67,29.43,29.58,307341.0,25.8518,26.0626,25.8518,25.9836,307341.0
2022-10-03 10:30:00,29.58,29.61,29.32,29.53,321667.0,25.9836,26.0099,25.7552,25.9396,321667.0
2022-10-03 11:00:00,29.53,29.69,29.44,29.44,414973.0,25.9396,26.0802,25.8606,25.8606,414973.0
2022-10-03 11:30:00,29.44,29.5,29.32,29.36,151905.0,25.8606,25.9133,25.7552,25.7903,151905.0
2022-10-03 12:00:00,29.35,29.44,29.31,29.34,346186.0,25.7815,25.8606,25.7464,25.7727,346186.0
2022-10-03 12:30:00,29.33,29.4,29.3,29.38,196489.0,25.764,25.8254,25.7376,25.8079,196489.0
2022-10-03 13:00:00,29.39,29.48,29.35,29.4,274371.0,25.8167,25.8957,25.7815,25.8254,274371.0
2022-10-03 13:30:00,29.4,29.47,29.38,29.4,169034.0,25.8254,25.8869,25.8079,25.8254,169034.0
2022-10-03 14:00:00,29.41,29.53,29.4,29.53,237716.0,25.8342,25.9396,25.8254,25.9396,237716.0
2022-10-03 14:30:00,29.52,29.59,29.49,29.55,203243.0,25.9309,25.9923,25.9045,25.9572,203243.0
2022-10-03 15:00:00,29.55,29.62,29.49,29.58,378747.0,25.9572,26.0187,25.9045,25.9836,378747.0
2022-10-03 15:30:00,29.58,29.6,29.41,29.44,1038439.0,25.9836,26.0011,25.8342,25.8606,1038439.0
2022-10-04 09:30:00,29.92,30.35,29.78,30.29,452725.0,26.2822,26.6599,26.1592,26.6072,452725.0
2022-10-04 10:00:00,30.3,30.46,30.28,30.3,409452.0,26.616,26.7566,26.5985,26.616,409452.0
2022-10-04 10:30:00,30.3,30.6,30.27,30.59,438004.0,26.616,26.8795,26.5897,26.8708,438004.0
2022-10-04 11:00:00,30.59,30.66,30.49,30.5,289673.0,26.8708,26.9322,26.7829,26.7917,289673.0
2022-10-04 11:30:00,30.49,30.57,30.45,30.55,311013.0,26.7829,26.8532,26.7478,26.8356,311013.0
2022-10-04 12:00:00,30.54,30.66,30.52,30.64,284505.0,26.8268,26.9322,26.8093,26.9147,284505.0
2022-10-04 12:30:00,30.63,30.67,30.51,30.56,148890.0,26.9059,26.941,26.8005,26.8444,148890.0
2022-10-04 13:00:00,30.56,30.58,30.38,30.55,280588.0,26.8444,26.862,26.6863,26.8356,280588.0
2022-10-04 13:30:00,30.55,30.68,30.54,30.67,225006.0,26.8356,26.9498,26.8268,26.941,225006.0
2022-10-04 14:00:00,30.68,30.69,30.56,30.59,251064.0,26.9498,26.9586,26.8444,26.8708,251064.0
2022-10-04 14:30:00,30.59,30.64,30.54,30.55,279175.0,26.8708,26.9147,26.8268,26.8356,279175.0
2022-10-04 15:00:00,30.55,30.58,30.45,30.55,298352.0,26.8356,26.862,26.7478,26.8356,298352.0
2022-10-04 15:30:00,30.55,30.73,30.48,30.72,1050596.0,26.8356,26.9937,26.7741,26.985,1050596.0
2022-10-05 09:30:00,30.55,30.82,30.47,30.47,395938.0,26.8356,27.0728,26.7654,26.7654,395938.0
2022-10-05 10:00:00,30.47,30.47,29.97,30.08,341805.0,26.7654,26.7654,26.3261,26.4228,341805.0
2022-10-05 10:30:00,30.08,30.36,30.06,30.36,451242.0,26.4228,26.6687,26.4052,26.6687,451242.0
2022-10-05 11:00:00,30.36,30.43,30.27,30.37,366326.0,26.6687,26.7302,26.5897,26.6775,366326.0
2022-10-05 11:30:00,30.37,30.43,30.32,30.37,318556.0,26.6775,26.7302,26.6336,26.6775,318556.0
2022-10-05 12:00:00,30.37,30.46,30.31,30.38,331281.0,26.6775,26.7566,26.6248,26.6863,331281.0
2022-10-05 12:30:00,30.38,30.56,30.37,30.48,274085.0,26.6863,26.8444,26.6775,26.7741,274085.0
2022-10-05 13:00:00,30.48,30.64,30.45,30.63,332515.0,26.7741,26.9147,26.7478,26.9059,332515.0
2022-10-05 13:30:00,30.63,30.65,30.54,30.55,289130.0,26.9059,26.9235,26.8268,26.8356,289130.0
2022-10-05 14:00:00,30.56,30.58,30.38,30.44,504888.0,26.8444,26.862,26.6863,26.739,504888.0
2022-10-05 14:30:00,30.44,30.53,30.39,30.51,337340.0,26.739,26.8181,26.6951,26.8005,337340.0
2022-10-05 15:00:00,30.51,30.62,30.5,30.56,438683.0,26.8005,26.8971,26.7917,26.8444,438683.0
2022-10-05 15:30:00,30.57,30.6,30.41,30.46,914501.0,26.8532,26.8795,26.7126,26.7566,914501.0
2022-10-06 09:30:00,30.17,30.59,30.17,30.4,445842.0,26.5018,26.8708,26.5018,26.7039,445842.0
2022-10-06 10:00:00,30.39,30.39,30.01,30.03,481637.0,26.6951,26.6951,26.3613,26.3788,481637.0
2022-10-06 10:30:00,30.02,30.27,29.97,30.25,253625.0,26.3701,26.5897,26.3261,26.5721,253625.0
2022-10-06 11:00:00,30.24,30.29,30.15,30.23,185010.0,26.5633,26.6072,26.4843,26.5545,185010.0
2022-10-06 11:30:00,30.22,30.26,30.0,30.02,342415.0,26.5457,26.5809,26.3525,26.3701,342415.0
2022-10-06 12:00:00,30.02,30.1,29.98,30.09,402710.0,26.3701,26.4403,26.3349,26.4316,402710.0
2022-10-06 12:30:00,30.09,30.16,30.07,30.09,235963.0,26.4316,26.493,26.414,26.4316,235963.0
2022-10-06 13:00:00,30.1,30.15,30.03,30.15,220513.0,26.4403,26.4843,26.3788,26.4843,220513.0
2022-10-06 13:30:00,30.15,30.19,30.05,30.18,147329.0,26.4843,26.5194,26.3964,26.5106,147329.0
2022-10-06 14:00:00,30.17,30.21,30.11,30.16,244523.0,26.5018,26.537,26.4491,26.493,244523.0
2022-10-06 14:30:00,30.16,30.2,30.0,30.04,251206.0,26.493,26.5282,26.3525,26.3876,251206.0
2022-10-06 15:00:00,30.04,30.21,30.02,30.21,366716.0,26.3876,26.537,26.3701,26.537,366716.0
2022-10-06 15:30:00,30.21,30.22,30.06,30.12,958745.0,26.537,26.5457,26.4052,26.4579,958745.0
2022-10-07 09:30:00,30.1,30.22,29.82,29.84,482954.0,26.4403,26.5457,26.1944,26.2119,482954.0
2022-10-07 10:00:00,29.85,29.89,29.59,29.83,270492.0,26.2207,26.2559,25.9923,26.2032,270492.0
2022-10-07 10:30:00,29.83,29.91,29.74,29.9,340223.0,26.2032,26.2734,26.1241,26.2647,340223.0
2022-10-07 11:00:00,29.89,30.07,29.88,30.06,260260.0,26.2559,26.414,26.2471,26.4052,260260.0
2022-10-07 11:30:00,30.07,30.1,29.89,29.93,320036.0,26.414,26.4403,26.2559,26.291,320036.0
2022-10-07 12:00:00,29.93,29.98,29.88,29.92,308670.0,26.291,26.3349,26.2471,26.2822,308670.0
2022-10-07 12:30:00,29.91,29.94,29.75,29.84,435835.0,26.2734,26.2998,26.1329,26.2119,435835.0
2022-10-07 13:00:00,29.84,29.89,29.75,29.88,329396.0,26.2119,26.2559,26.1329,26.2471,329396.0
2022-10-07 13:30:00,29.87,29.93,29.82,29.85,197207.0,26.2383,26.291,26.1944,26.2207,197207.0
2022-10-07 14:00:00,29.85,29.86,29.76,29.79,188377.0,26.2207,26.2295,26.1417,26.168,188377.0
2022-10-07 14:30:00,29.79,29.81,29.71,29.75,196865.0,26.168,26.1856,26.0978,26.1329,196865.0
2022-10-07 15:00:00,29.75,29.8,29.53,29.57,431458.0,26.1329,26.1768,25.9396,25.9748,431458.0
2022-10-07 15:30:00,29.56,29.84,29.51,29.8,1672813.0,25.966,26.2119,25.9221,26.1768,1672813.0
2022-10-10 09:30:00,29.9,30.23,29.79,29.97,338801.0,26.2647,26.5545,26.168,26.3261,338801.0
2022-10-10 10:00:00,29.96,30.04,29.89,30.01,258743.0,26.3174,26.3876,26.2559,26.3613,258743.0
2022-10-10 10:30:00,30.01,30.01,29.58,29.64,362060.0,26.3613,26.3613,25.9836,26.0363,362060.0
2022-10-10 11:00:00,29.63,29.65,29.45,29.58,195883.0,26.0275,26.045,25.8694,25.9836,195883.0
2022-10-10 11:30:00,29.57,29.68,29.51,29.65,196202.0,25.9748,26.0714,25.9221,26.045,196202.0
2022-10-10 12:00:00,29.64,29.66,29.46,29.49,145528.0,26.0363,26.0538,25.8781,25.9045,145528.0
2022-10-10 12:30:00,29.49,29.54,29.45,29.51,169971.0,25.9045,25.9484,25.8694,25.9221,169971.0
2022-10-10 13:00:00,29.52,29.52,29.41,29.46,162664.0,25.9309,25.9309,25.8342,25.8781,162664.0
2022-10-10 13:30:00,29.46,29.68,29.46,29.6,226262.0,25.8781,26.0714,25.8781,26.0011,226262.0
2022-10-10 14:00:00,29.6,29.62,29.38,29.38,265461.0,26.0011,26.0187,25.8079,25.8079,265461.0
2022-10-10 14:30:00,29.38,29.41,29.33,29.38,347754.0,25.8079,25.8342,25.764,25.8079,347754.0
2022-10-10 15:00:00,29.38,29.41,29.27,29.29,803965.0,25.8079,25.8342,25.7113,25.7288,803965.0
2022-10-10 15:30:00,29.29,29.47,29.22,29.35,885169.0,25.7288,25.8869,25.6673,25.7815,885169.0
2022-10-11 09:30:00,29.21,29.6,29.04,29.41,506202.0,25.6585,26.0011,25.5092,25.8342,506202.0
2022-10-11 10:00:00,29.42,29.45,29.18,29.18,342092.0,25.843,25.8694,25.6322,25.6322,342092.0
2022-10-11 10:30:00,29.17,29.42,29.11,29.33,348521.0,25.6234,25.843,25.5707,25.764,348521.0
2022-10-11 11:00:00,29.32,29.61,29.31,29.58,341759.0,25.7552,26.0099,25.7464,25.9836,341759.0
2022-10-11 11:30:00,29.58,29.74,29.57,29.7,276476.0,25.9836,26.1241,25.9748,26.089,276476.0
2022-10-11 12:00:00,29.71,29.92,29.67,29.89,323356.0,26.0978,26.2822,26.0626,26.2559,323356.0
2022-10-11 12:30:00,29.9,29.94,29.82,29.84,299251.0,26.2647,26.2998,26.1944,26.2119,299251.0
2022-10-11 13:00:00,29.85,29.98,29.83,29.95,269276.0,26.2207,26.3349,26.2032,26.3086,269276.0
2022-10-11 13:30:00,29.96,30.12,29.93,30.12,280560.0,26.3174,26.4579,26.291,26.4579,280560.0
2022-10-11 14:00:00,30.12,30.14,30.05,30.12,352284.0,26.4579,26.4755,26.3964,26.4579,352284.0
2022-10-11 14:30:00,30.12,30.19,29.74,29.75,355893.0,26.4579,26.5194,26.1241,26.1329,355893.0
2022-10-11 15:00:00,29.74,29.75,29.55,29.69,558186.0,26.1241,26.1329,25.9572,26.0802,558186.0
2022-10-11 15:30:00,29.69,29.84,29.59,29.75,1106786.0,26.0802,26.2119,25.9923,26.1329,1106786.0
2022-10-12 09:30:00,29.58,29.68,29.21,29.45,556412.0,25.9836,26.0714,25.6585,25.8694,556412.0
2022-10-12 10:00:00,29.45,29.54,29.22,29.28,247801.0,25.8694,25.9484,25.6673,25.72,247801.0
2022-10-12 10:30:00,29.27,29.39,29.25,29.36,233064.0,25.7113,25.8167,25.6937,25.7903,233064.0
2022-10-12 11:00:00,29.35,29.49,29.33,29.45,241214.0,25.7815,25.9045,25.764,25.8694,241214.0
2022-10-12 11:30:00,29.45,29.56,29.38,29.51,201284.0,25.8694,25.966,25.8079,25.9221,201284.0
2022-10-12 12:00:00,29.52,29.59,29.46,29.54,206831.0,25.9309,25.9923,25.8781,25.9484,206831.0
2022-10-12 12:30:00,29.54,29.62,29.53,29.56,228509.0,25.9484,26.0187,25.9396,25.966,228509.0
2022-10-12 13:00:00,29.56,29.6,29.51,29.59,204141.0,25.966,26.0011,25.9221,25.9923,204141.0
2022-10-12 13:30:00,29.59,29.63,29.54,29.57,241556.0,25.9923,26.0275,25.9484,25.9748,241556.0
2022-10-12 14:00:00,29.58,29.62,29.47,29.58,511388.0,25.9836,26.0187,25.8869,25.9836,511388.0
2022-10-12 14:30:00,29.58,29.6,29.4,29.42,336376.0,25.9836,26.0011,25.8254,25.843,336376.0
2022-10-12 15:00:00,29.41,29.5,29.4,29.44,414141.0,25.8342,25.9133,25.8254,25.8606,414141.0
2022-10-12 15:30:00,29.43,29.52,29.3,29.37,1193654.0,25.8518,25.9309,25.7376,25.7991,1193654.0
2022-10-13 09:30:00,28.97,29.61,28.96,29.45,636371.0,25.4477,26.0099,25.4389,25.8694,636371.0
2022-10-13 10:00:00,29.45,29.56,29.24,29.24,273818.0,25.8694,25.966,25.6849,25.6849,273818.0
2022-10-13 10:30:00,29.24,29.64,29.24,29.54,342317.0,25.6849,26.0363,25.6849,25.9484,342317.0
2022-10-13 11:00:00,29.54,30.17,29.49,29.95,570501.0,25.9484,26.5018,25.9045,26.3086,570501.0
2022-10-13 11:30:00,29.96,30.27,29.94,30.15,573656.0,26.3174,26.5897,26.2998,26.4843,573656.0
2022-10-13 12:00:00,30.14,30.22,29.87,29.9,293009.0,26.4755,26.5457,26.2383,26.2647,293009.0
2022-10-13 12:30:00,29.9,30.15,29.87,30.11,201979.0,26.2647,26.4843,26.2383,26.4491,201979.0
2022-10-13 13:00:00,30.11,30.33,30.07,30.28,233102.0,26.4491,26.6424,26.414,26.5985,233102.0
2022-10-13 13:30:00,30.29,30.33,30.22,30.25,192634.0,26.6072,26.6424,26.5457,26.5721,192634.0
2022-10-13 14:00:00,30.25,30.29,30.17,30.23,217771.0,26.5721,26.6072,26.5018,26.5545,217771.0
2022-10-13 14:30:00,30.23,30.45,30.23,30.42,680678.0,26.5545,26.7478,26.5545,26.7214,680678.0
2022-10-13 15:00:00,30.42,30.51,30.38,30.48,598340.0,26.7214,26.8005,26.6863,26.7741,598340.0
2022-10-13 15:30:00,30.48,30.55,30.39,30.42,1125922.0,26.7741,26.8356,26.6951,26.7214,1125922.0
2022-10-14 09:30:00,30.43,30.68,30.2,30.27,408342.0,26.7302,26.9498,26.5282,26.5897,408342.0
2022-10-14 10:00:00,30.26,30.31,29.77,29.87,360787.0,26.5809,26.6248,26.1505,26.2383,360787.0
2022-10-14 10:30:00,29.87,30.07,29.86,30.0,317037.0,26.2383,26.414,26.2295,26.3525,317037.0
2022-10-14 11:00:00,30.0,30.09,29.82,29.95,474528.0,26.3525,26.4316,26.1944,26.3086,474528.0
2022-10-14 11:30:00,29.95,29.95,29.72,29.77,189846.0,26.3086,26.3086,26.1065,26.1505,189846.0
2022-10-14 12:00:00,29.76,29.85,29.63,29.76,222307.0,26.1417,26.2207,26.0275,26.1417,222307.0
2022-10-14 12:30:00,29.75,29.85,29.66,29.69,249154.0,26.1329,26.2207,26.0538,26.0802,249154.0
2022-10-14 13:00:00,29.68,29.74,29.52,29.64,302275.0,26.0714,26.1241,25.9309,26.0363,302275.0
2022-10-14 13:30:00,29.64,29.71,29.55,29.62,219459.0,26.0363,26.0978,25.9572,26.0187,219459.0
2022-10-14 14:00:00,29.62,29.62,29.46,29.5,272676.0,26.0187,26.0187,25.8781,25.9133,272676.0
2022-10-14 14:30:00,29.5,29.53,29.45,29.5,284710.0,25.9133,25.9396,25.8694,25.9133,284710.0
2022-10-14 15:00:00,29.5,29.58,29.37,29.52,380181.0,25.9133,25.9836,25.7991,25.9309,380181.0
2022-10-14 15:30:00,29.52,29.61,29.37,29.44,1456283.0,25.9309,26.0099,25.7991,25.8606,1456283.0
2022-10-17 09:30:00,29.82,30.15,29.68,29.9,612408.0,26.1944,26.4843,26.0714,26.2647,612408.0
2022-10-17 10:00:00,29.91,30.17,29.89,30.01,291516.0,26.2734,26.5018,26.2559,26.3613,291516.0
2022-10-17 10:30:00,30.01,30.13,29.9,30.07,396345.0,26.3613,26.4667,26.2647,26.414,396345.0
2022-10-17 11:00:00,30.07,30.28,30.06,30.27,301549.0,26.414,26.5985,26.4052,26.5897,301549.0
2022-10-17 11:30:00,30.27,30.3,30.18,30.25,239509.0,26.5897,26.616,26.5106,26.5721,239509.0
2022-10-17 12:00:00,30.26,30.29,30.15,30.22,157636.0,26.5809,26.6072,26.4843,26.5457,157636.0
2022-10-17 12:30:00,30.22,30.24,30.12,30.16,159694.0,26.5457,26.5633,26.4579,26.493,159694.0
2022-10-17 13:00:00,30.16,30.2,30.1,30.16,145117.0,26.493,26.5282,26.4403,26.493,145117.0
2022-10-17 13:30:00,30.16,30.2,30.12,30.15,144786.0,26.493,26.5282,26.4579,26.4843,144786.0
2022-10-17 14:00:00,30.15,30.18,29.93,29.97,262436.0,26.4843,26.5106,26.291,26.3261,262436.0
2022-10-17 14:30:00,29.98,30.06,29.97,29.98,209932.0,26.3349,26.4052,26.3261,26.3349,209932.0
2022-10-17 15:00:00,29.97,30.01,29.92,30.0,268698.0,26.3261,26.3613,26.2822,26.3525,268698.0
2022-10-17 15:30:00,29.99,30.08,29.91,29.98,948176.0,26.3437,26.4228,26.2734,26.3349,948176.0
2022-10-18 09:30:00,30.19,30.62,30.19,30.5,507971.0,26.5194,26.8971,26.5194,26.7917,507971.0
2022-10-18 10:00:00,30.51,30.74,30.48,30.49,426958.0,26.8005,27.0025,26.7741,26.7829,426958.0
2022-10-18 10:30:00,30.48,30.56,30.3,30.32,341587.0,26.7741,26.8444,26.616,26.6336,341587.0
2022-10-18 11:00:00,30.31,30.34,30.15,30.21,216701.0,26.6248,26.6512,26.4843,26.537,216701.0
2022-10-18 11:30:00,30.21,30.27,30.08,30.25,239523.0,26.537,26.5897,26.4228,26.5721,239523.0
2022-10-18 12:00:00,30.25,30.34,30.21,30.27,341349.0,26.5721,26.6512,26.537,26.5897,341349.0
2022-10-18 12:30:00,30.26,30.43,30.25,30.33,200290.0,26.5809,26.7302,26.5721,26.6424,200290.0
2022-10-18 13:00:00,30.33,30.54,30.26,30.53,219340.0,26.6424,26.8268,26.5809,26.8181,219340.0
2022-10-18 13:30:00,30.52,30.55,30.42,30.45,202896.0,26.8093,26.8356,26.7214,26.7478,202896.0
2022-10-18 14:00:00,30.44,30.5,30.4,30.5,269650.0,26.739,26.7917,26.7039,26.7917,269650.0
2022-10-18 14:30:00,30.5,30.51,30.3,30.39,269236.0,26.7917,26.8005,26.616,26.6951,269236.0
2022-10-18 15:00:00,30.39,30.42,30.26,30.3,317196.0,26.6951,26.7214,26.5809,26.616,317196.0
2022-10-18 15:30:00,30.3,30.46,30.24,30.45,1164310.0,26.616,26.7566,26.5633,26.7478,1164310.0
2022-10-19 09:30:00,30.41,30.7,30.32,30.54,259070.0,26.7126,26.9674,26.6336,26.8268,259070.0
2022-10-19 10:00:00,30.54,30.76,30.51,30.71,295299.0,26.8268,27.0201,26.8005,26.9762,295299.0
2022-10-19 10:30:00,30.72,30.79,30.6,30.65,186309.0,26.985,27.0464,26.8795,26.9235,186309.0
2022-10-19 11:00:00,30.66,30.92,30.65,30.9,221975.0,26.9322,27.1606,26.9235,27.1431,221975.0
2022-10-19 11:30:00,30.9,30.95,30.77,30.87,214098.0,27.1431,27.187,27.0289,27.1167,214098.0
2022-10-19 12:00:00,30.88,30.92,30.81,30.91,251158.0,27.1255,27.1606,27.064,27.1519,251158.0
2022-10-19 12:30:00,30.9,30.96,30.66,30.68,288799.0,27.1431,27.1958,26.9322,26.9498,288799.0
2022-10-19 13:00:00,30.68,30.7,30.54,30.68,240729.0,26.9498,26.9674,26.8268,26.9498,240729.0
2022-10-19 13:30:00,30.67,30.94,30.64,30.91,281910.0,26.941,27.1782,26.9147,27.1519,281910.0
2022-10-19 14:00:00,30.9,30.99,30.84,30.91,259391.0,27.1431,27.2221,27.0904,27.1519,259391.0
2022-10-19 14:30:00,30.91,30.95,30.85,30.9,146584.0,27.1519,27.187,27.0991,27.1431,146584.0
2022-10-19 15:00:00,30.9,31.09,30.88,31.06,550944.0,27.1431,27.31,27.1255,27.2836,550944.0
2022-10-19 15:30:00,31.05,31.07,30.8,30.9,1011517.0,27.2748,27.2924,27.0552,27.1431,1011517.0
2022-10-20 09:30:00,31.24,31.24,30.61,30.61,793108.0,27.4417,27.4417,26.8883,26.8883,793108.0
2022-10-20 10:00:00,30.62,30.94,30.61,30.88,473429.0,26.8971,27.1782,26.8883,27.1255,473429.0
2022-10-20 10:30:00,30.88,30.91,30.75,30.91,329019.0,27.1255,27.1519,27.0113,27.1519,329019.0
2022-10-20 11:00:00,30.91,31.1,30.81,31.1,434470.0,27.1519,27.3188,27.064,27.3188,434470.0
2022-10-20 11:30:00,31.1,31.13,30.9,30.92,381658.0,27.3188,27.3451,27.1431,27.1606,381658.0
2022-10-20 12:00:00,30.92,30.97,30.77,30.82,668405.0,27.1606,27.2046,27.0289,27.0728,668405.0
2022-10-20 12:30:00,30.82,30.87,30.78,30.85,283418.0,27.0728,27.1167,27.0377,27.0991,283418.0
2022-10-20 13:00:00,30.85,30.88,30.75,30.84,388082.0,27.0991,27.1255,27.0113,27.0904,388082.0
2022-10-20 13:30:00,30.83,30.85,30.63,30.71,392448.0,27.0816,27.0991,26.9059,26.9762,392448.0
2022-10-20 14:00:00,30.71,30.72,30.56,30.59,370657.0,26.9762,26.985,26.8444,26.8708,370657.0
2022-10-20 14:30:00,30.58,30.79,30.58,30.75,372225.0,26.862,27.0464,26.862,27.0113,372225.0
2022-10-20 15:00:00,30.75,30.84,30.72,30.78,537693.0,27.0113,27.0904,26.985,27.0377,537693.0
2022-10-20 15:30:00,30.77,30.96,30.7,30.89,1502461.0,27.0289,27.1958,26.9674,27.1343,1502461.0
2022-10-21 09:30:00,30.97,31.13,30.8,31.11,714286.0,27.2046,27.3451,27.0552,27.3275,714286.0
2022-10-21 10:00:00,31.11,31.29,30.82,30.85,286927.0,27.3275,27.4857,27.0728,27.0991,286927.0
2022-10-21 10:30:00,30.85,31.02,30.69,30.98,635553.0,27.0991,27.2485,26.9586,27.2133,635553.0
2022-10-21 11:00:00,30.98,31.14,30.86,31.13,633915.0,27.2133,27.3539,27.1079,27.3451,633915.0
2022-10-21 11:30:00,31.13,31.31,31.1,31.29,287853.0,27.3451,27.5032,27.3188,27.4857,287853.0
2022-10-21 12:00:00,31.29,31.39,31.24,31.33,417407.0,27.4857,27.5735,27.4417,27.5208,417407.0
2022-10-21 12:30:00,31.33,31.47,31.31,31.35,440686.0,27.5208,27.6438,27.5032,27.5384,440686.0
2022-10-21 13:00:00,31.35,31.4,31.31,31.39,400643.0,27.5384,27.5823,27.5032,27.5735,400643.0
2022-10-21 13:30:00,31.39,31.53,31.39,31.52,288685.0,27.5735,27.6965,27.5735,27.6877,288685.0
2022-10-21 14:00:00,31.51,31.65,31.49,31.64,727066.0,27.6789,27.8019,27.6613,27.7931,727066.0
2022-10-21 14:30:00,31.64,31.68,31.6,31.67,490229.0,27.7931,27.8282,27.758,27.8194,490229.0
2022-10-21 15:00:00,31.67,31.76,31.6,31.72,747984.0,27.8194,27.8985,27.758,27.8634,747984.0
2022-10-21 15:30:00,31.72,31.72,31.5,31.53,1131920.0,27.8634,27.8634,27.6701,27.6965,1131920.0
2022-10-24 09:30:00,31.66,31.66,31.32,31.57,485041.0,27.8107,27.8107,27.512,27.7316,485041.0
2022-10-24 10:00:00,31.57,31.57,31.1,31.25,352625.0,27.7316,27.7316,27.3188,27.4505,352625.0
2022-10-24 10:30:00,31.24,31.42,31.19,31.23,369602.0,27.4417,27.5998,27.3978,27.4329,369602.0
2022-10-24 11:00:00,31.23,31.3,31.15,31.21,270496.0,27.4329,27.4944,27.3627,27.4154,270496.0
2022-10-24 11:30:00,31.21,31.25,31.06,31.22,187403.0,27.4154,27.4505,27.2836,27.4242,187403.0
2022-10-24 12:00:00,31.22,31.27,31.14,31.21,180819.0,27.4242,27.4681,27.3539,27.4154,180819.0
2022-10-24 12:30:00,31.22,31.3,31.2,31.25,152048.0,27.4242,27.4944,27.4066,27.4505,152048.0
2022-10-24 13:00:00,31.24,31.26,31.09,31.11,201810.0,27.4417,27.4593,27.31,27.3275,201810.0
2022-10-24 13:30:00,31.11,31.21,31.09,31.12,290705.0,27.3275,27.4154,27.31,27.3363,290705.0
2022-10-24 14:00:00,31.12,31.14,30.97,31.02,295552.0,27.3363,27.3539,27.2046,27.2485,295552.0
2022-10-24 14:30:00,31.01,31.13,30.99,31.11,209928.0,27.2397,27.3451,27.2221,27.3275,209928.0
2022-10-24 15:00:00,31.12,31.29,31.1,31.28,317208.0,27.3363,27.4857,27.3188,27.4769,317208.0
2022-10-24 15:30:00,31.28,31.29,31.05,31.1,1037725.0,27.4769,27.4857,27.2748,27.3188,1037725.0
2022-10-25 09:30:00,31.0,31.34,30.93,31.29,349527.0,27.2309,27.5296,27.1694,27.4857,349527.0
2022-10-25 10:00:00,31.3,31.53,31.28,31.52,272388.0,27.4944,27.6965,27.4769,27.6877,272388.0
2022-10-25 10:30:00,31.53,31.53,31.45,31.45,226515.0,27.6965,27.6965,27.6262,27.6262,226515.0
2022-10-25 11:00:00,31.45,31.55,31.44,31.45,221666.0,27.6262,27.714,27.6174,27.6262,221666.0
2022-10-25 11:30:00,31.45,31.64,31.45,31.63,319703.0,27.6262,27.7931,27.6262,27.7843,319703.0
2022-10-25 12:00:00,31.63,31.71,31.58,31.59,259580.0,27.7843,27.8546,27.7404,27.7492,259580.0
2022-10-25 12:30:00,31.59,31.67,31.58,31.64,188074.0,27.7492,27.8194,27.7404,27.7931,188074.0
2022-10-25 13:00:00,31.64,31.66,31.51,31.53,173382.0,27.7931,27.8107,27.6789,27.6965,173382.0
2022-10-25 13:30:00,31.53,31.56,31.46,31.52,251357.0,27.6965,27.7228,27.635,27.6877,251357.0
2022-10-25 14:00:00,31.52,31.64,31.51,31.63,191799.0,27.6877,27.7931,27.6789,27.7843,191799.0
2022-10-25 14:30:00,31.64,31.67,31.6,31.64,289126.0,27.7931,27.8194,27.758,27.7931,289126.0
2022-10-25 15:00:00,31.64,31.8,31.62,31.79,298543.0,27.7931,27.9336,27.7755,27.9249,298543.0
2022-10-25 15:30:00,31.79,31.88,31.77,31.85,1140811.0,27.9249,28.0039,27.9073,27.9776,1140811.0
2022-10-26 09:30:00,32.08,32.34,31.86,31.87,521783.0,28.1796,28.408,27.9863,27.9951,521783.0
2022-10-26 10:00:00,31.87,32.18,31.87,32.17,300664.0,27.9951,28.2674,27.9951,28.2587,300664.0
2022-10-26 10:30:00,32.16,32.25,32.08,32.13,333911.0,28.2499,28.3289,28.1796,28.2235,333911.0
2022-10-26 11:00:00,32.13,32.28,32.13,32.26,257408.0,28.2235,28.3553,28.2235,28.3377,257408.0
2022-10-26 11:30:00,32.26,32.28,32.2,32.23,189415.0,28.3377,28.3553,28.285,28.3114,189415.0
2022-10-26 12:00:00,32.23,32.26,32.2,32.24,186468.0,28.3114,28.3377,28.285,28.3201,186468.0
2022-10-26 12:30:00,32.24,32.28,32.15,32.2,211360.0,28.3201,28.3553,28.2411,28.285,211360.0
2022-10-26 13:00:00,32.2,32.29,32.13,32.18,319781.0,28.285,28.3641,28.2235,28.2674,319781.0
2022-10-26 13:30:00,32.18,32.2,32.09,32.17,233103.0,28.2674,28.285,28.1884,28.2587,233103.0
2022-10-26 14:00:00,32.18,32.2,32.13,32.15,184373.0,28.2674,28.285,28.2235,28.2411,184373.0
2022-10-26 14:30:00,32.15,32.2,32.1,32.14,175162.0,28.2411,28.285,28.1972,28.2323,175162.0
2022-10-26 15:00:00,32.14,32.16,32.07,32.15,259970.0,28.2323,28.2499,28.1708,28.2411,259970.0
2022-10-26 15:30:00,32.15,32.24,32.14,32.18,790723.0,28.2411,28.3201,28.2323,28.2674,790723.0
2022-10-27 09:30:00,32.61,32.7,32.41,32.49,361155.0,28.6452,28.7242,28.4695,28.5398,361155.0
2022-10-27 10:00:00,32.48,32.74,32.45,32.63,224403.0,28.531,28.7594,28.5046,28.6627,224403.0
2022-10-27 10:30:00,32.64,32.7,32.52,32.54,214218.0,28.6715,28.7242,28.5661,28.5837,214218.0
2022-10-27 11:00:00,32.54,32.87,32.5,32.87,254898.0,28.5837,28.8735,28.5485,28.8735,254898.0
2022-10-27 11:30:00,32.86,32.86,32.61,32.69,216248.0,28.8648,28.8648,28.6452,28.7154,216248.0
2022-10-27 12:00:00,32.68,32.79,32.54,32.54,224488.0,28.7067,28.8033,28.5837,28.5837,224488.0
2022-10-27 12:30:00,32.54,32.82,32.53,32.81,223011.0,28.5837,28.8296,28.5749,28.8208,223011.0
2022-10-27 13:00:00,32.8,32.85,32.77,32.82,181266.0,28.8121,28.856,28.7857,28.8296,181266.0
2022-10-27 13:30:00,32.82,32.83,32.77,32.8,191088.0,28.8296,28.8384,28.7857,28.8121,191088.0
2022-10-27 14:00:00,32.79,32.81,32.71,32.71,212015.0,28.8033,28.8208,28.733,28.733,212015.0
2022-10-27 14:30:00,32.72,32.72,32.5,32.52,148069.0,28.7418,28.7418,28.5485,28.5661,148069.0
2022-10-27 15:00:00,32.51,32.56,32.44,32.55,255697.0,28.5573,28.6012,28.4958,28.5925,255697.0
2022-10-27 15:30:00,32.55,32.61,32.49,32.54,907395.0,28.5925,28.6452,28.5398,28.5837,907395.0
2022-10-28 09:30:00,32.84,32.89,32.61,32.66,389813.0,28.8472,28.8911,28.6452,28.6891,389813.0
2022-10-28 10:00:00,32.66,32.67,32.34,32.52,319848.0,28.6891,28.6979,28.408,28.5661,319848.0
2022-10-28 10:30:00,32.52,32.55,32.22,32.44,303711.0,28.5661,28.5925,28.3026,28.4958,303711.0
2022-10-28 11:00:00,32.44,32.47,32.3,32.34,304352.0,28.4958,28.5222,28.3729,28.408,304352.0
2022-10-28 11:30:00,32.35,32.49,32.26,32.47,160147.0,28.4168,28.5398,28.3377,28.5222,160147.0
2022-10-28 12:00:00,32.48,32.55,32.36,32.53,188102.0,28.531,28.5925,28.4256,28.5749,188102.0
2022-10-28 12:30:00,32.52,32.57,32.46,32.48,604960.0,28.5661,28.61,28.5134,28.531,604960.0
2022-10-28 13:00:00,32.48,32.5,32.42,32.48,179700.0,28.531,28.5485,28.4783,28.531,179700.0
2022-10-28 13:30:00,32.48,32.53,32.42,32.47,197569.0,28.531,28.5749,28.4783,28.5222,197569.0
2022-10-28 14:00:00,32.46,32.5,32.4,32.49,317727.0,28.5134,28.5485,28.4607,28.5398,317727.0
2022-10-28 14:30:00,32.5,32.64,32.49,32.64,242669.0,28.5485,28.6715,28.5398,28.6715,242669.0
2022-10-28 15:00:00,32.64,32.65,32.52,32.54,297974.0,28.6715,28.6803,28.5661,28.5837,297974.0
2022-10-28 15:30:00,32.55,32.69,32.52,32.67,798171.0,28.5925,28.7154,28.5661,28.6979,798171.0
2022-10-31 09:30:00,32.53,33.0,32.45,32.72,313523.0,28.5749,28.9877,28.5046,28.7418,313523.0
2022-10-31 10:00:00,32.73,33.05,32.72,32.97,321502.0,28.7506,29.0317,28.7418,28.9614,321502.0
2022-10-31 10:30:00,32.98,33.07,32.89,32.95,303001.0,28.9702,29.0492,28.8911,28.9438,303001.0
2022-10-31 11:00:00,32.95,33.12,32.94,33.09,298280.0,28.9438,29.0932,28.935,29.0668,298280.0
2022-10-31 11:30:00,33.09,33.15,32.89,32.96,510359.0,29.0668,29.1195,28.8911,28.9526,510359.0
2022-10-31 12:00:00,32.96,33.0,32.75,32.8,225365.0,28.9526,28.9877,28.7681,28.8121,225365.0
2022-10-31 12:30:00,32.8,32.83,32.73,32.8,144603.0,28.8121,28.8384,28.7506,28.8121,144603.0
2022-10-31 13:00:00,32.81,32.95,32.8,32.95,218340.0,28.8208,28.9438,28.8121,28.9438,218340.0
2022-10-31 13:30:00,32.95,33.0,32.91,32.95,222502.0,28.9438,28.9877,28.9087,28.9438,222502.0
2022-10-31 14:00:00,32.96,33.05,32.96,33.02,581518.0,28.9526,29.0317,28.9526,29.0053,581518.0
2022-10-31 14:30:00,33.02,33.06,32.96,32.97,495082.0,29.0053,29.0404,28.9526,28.9614,495082.0
2022-10-31 15:00:00,32.98,33.0,32.89,32.98,361700.0,28.9702,28.9877,28.8911,28.9702,361700.0
2022-10-31 15:30:00,32.98,33.03,32.61,32.72,2019879.0,28.9702,29.0141,28.6452,28.7418,2019879.0
2022-11-01 09:30:00,33.28,33.84,33.07,33.53,727750.0,29.2337,29.7256,29.0492,29.4533,727750.0
2022-11-01 10:00:00,33.55,33.57,33.31,33.47,463658.0,29.4709,29.4884,29.2601,29.4006,463658.0
2022-11-01 10:30:00,33.47,33.48,33.31,33.32,340191.0,29.4006,29.4094,29.2601,29.2688,340191.0
2022-11-01 11:00:00,33.32,33.5,33.25,33.5,390893.0,29.2688,29.427,29.2073,29.427,390893.0
2022-11-01 11:30:00,33.5,33.59,33.39,33.47,301195.0,29.427,29.506,29.3303,29.4006,301195.0
2022-11-01 12:00:00,33.47,33.55,33.37,33.42,368746.0,29.4006,29.4709,29.3128,29.3567,368746.0
2022-11-01 12:30:00,33.43,33.49,33.35,33.41,184130.0,29.3655,29.4182,29.2952,29.3479,184130.0
2022-11-01 13:00:00,33.41,33.51,33.38,33.45,257421.0,29.3479,29.4357,29.3215,29.383,257421.0
2022-11-01 13:30:00,33.45,33.49,33.39,33.42,284961.0,29.383,29.4182,29.3303,29.3567,284961.0
2022-11-01 14:00:00,33.41,33.55,33.41,33.5,343677.0,29.3479,29.4709,29.3479,29.427,343677.0
2022-11-01 14:30:00,33.49,33.5,33.39,33.47,231977.0,29.4182,29.427,29.3303,29.4006,231977.0
2022-11-01 15:00:00,33.47,33.5,33.43,33.45,417201.0,29.4006,29.427,29.3655,29.383,417201.0
2022-11-01 15:30:00,33.45,33.49,33.42,33.43,1206597.0,29.383,29.4182,29.3567,29.3655,1206597.0
2022-11-02 09:30:00,33.44,33.5,33.1,33.19,642701.0,29.3742,29.427,29.0756,29.1546,642701.0
2022-11-02 10:00:00,33.2,33.34,33.1,33.11,318273.0,29.1634,29.2864,29.0756,29.0844,318273.0
2022-11-02 10:30:00,33.12,33.39,33.11,33.36,196128.0,29.0932,29.3303,29.0844,29.304,196128.0
2022-11-02 11:00:00,33.37,33.57,33.36,33.5,207822.0,29.3128,29.4884,29.304,29.427,207822.0
2022-11-02 11:30:00,33.5,33.63,33.44,33.54,188823.0,29.427,29.5411,29.3742,29.4621,188823.0
2022-11-02 12:00:00,33.54,33.57,33.38,33.51,141072.0,29.4621,29.4884,29.3215,29.4357,141072.0
2022-11-02 12:30:00,33.51,33.55,33.45,33.51,221174.0,29.4357,29.4709,29.383,29.4357,221174.0
2022-11-02 13:00:00,33.5,33.55,33.48,33.52,181733.0,29.427,29.4709,29.4094,29.4445,181733.0
2022-11-02 13:30:00,33.52,33.66,33.52,33.59,411179.0,29.4445,29.5675,29.4445,29.506,411179.0
2022-11-02 14:00:00,33.59,33.75,33.49,33.7,671805.0,29.506,29.6466,29.4182,29.6026,671805.0
2022-11-02 14:30:00,33.71,33.72,33.02,33.23,825562.0,29.6114,29.6202,29.0053,29.1898,825562.0
2022-11-02 15:00:00,33.23,33.43,32.97,33.04,430381.0,29.1898,29.3655,28.9614,29.0229,430381.0
2022-11-02 15:30:00,33.03,33.16,33.0,33.05,836906.0,29.0141,29.1283,28.9877,29.0317,836906.0
2022-11-03 09:30:00,32.88,33.16,32.67,32.78,375260.0,28.8823,29.1283,28.6979,28.7945,375260.0
2022-11-03 10:00:00,32.79,32.83,32.58,32.77,386540.0,28.8033,28.8384,28.6188,28.7857,386540.0
2022-11-03 10:30:00,32.77,33.07,32.74,33.07,419503.0,28.7857,29.0492,28.7594,29.0492,419503.0
2022-11-03 11:00:00,33.07,33.08,32.9,32.97,384231.0,29.0492,29.058,28.8999,28.9614,384231.0
2022-11-03 11:30:00,32.96,33.13,32.87,33.08,322256.0,28.9526,29.1019,28.8735,29.058,322256.0
2022-11-03 12:00:00,33.09,33.28,33.07,33.26,323266.0,29.0668,29.2337,29.0492,29.2161,323266.0
2022-11-03 12:30:00,33.25,33.31,33.13,33.26,202415.0,29.2073,29.2601,29.1019,29.2161,202415.0
2022-11-03 13:00:00,33.25,33.26,33.12,33.2,222610.0,29.2073,29.2161,29.0932,29.1634,222610.0
2022-11-03 13:30:00,33.2,33.2,33.1,33.11,181925.0,29.1634,29.1634,29.0756,29.0844,181925.0
2022-11-03 14:00:00,33.11,33.2,33.0,33.19,269111.0,29.0844,29.1634,28.9877,29.1546,269111.0
2022-11-03 14:30:00,33.2,33.29,33.19,33.26,336734.0,29.1634,29.2425,29.1546,29.2161,336734.0
2022-11-03 15:00:00,33.26,33.3,33.2,33.3,349420.0,29.2161,29.2513,29.1634,29.2513,349420.0
2022-11-03 15:30:00,33.3,33.36,33.16,33.17,989846.0,29.2513,29.304,29.1283,29.1371,989846.0
2022-11-04 09:30:00,33.72,33.74,33.27,33.55,393880.0,29.6202,29.6378,29.2249,29.4709,393880.0
2022-11-04 10:00:00,33.55,33.7,33.5,33.63,318902.0,29.4709,29.6026,29.427,29.5411,318902.0
2022-11-04 10:30:00,33.63,33.79,33.62,33.7,231259.0,29.5411,29.6817,29.5324,29.6026,231259.0
2022-11-04 11:00:00,33.7,33.83,33.4,33.41,358042.0,29.6026,29.7168,29.3391,29.3479,358042.0
2022-11-04 11:30:00,33.41,33.5,33.2,33.21,301662.0,29.3479,29.427,29.1634,29.1722,301662.0
2022-11-04 12:00:00,33.21,33.28,33.09,33.23,235791.0,29.1722,29.2337,29.0668,29.1898,235791.0
2022-11-04 12:30:00,33.22,33.26,33.1,33.18,140121.0,29.181,29.2161,29.0756,29.1459,140121.0
2022-11-04 13:00:00,33.18,33.29,33.11,33.26,180879.0,29.1459,29.2425,29.0844,29.2161,180879.0
2022-11-04 13:30:00,33.25,33.39,33.24,33.32,165678.0,29.2073,29.3303,29.1986,29.2688,165678.0
2022-11-04 14:00:00,33.32,33.4,33.19,33.37,222187.0,29.2688,29.3391,29.1546,29.3128,222187.0
2022-11-04 14:30:00,33.37,33.55,33.33,33.53,201144.0,29.3128,29.4709,29.2776,29.4533,201144.0
2022-11-04 15:00:00,33.52,33.6,33.49,33.55,247038.0,29.4445,29.5148,29.4182,29.4709,247038.0
2022-11-04 15:30:00,33.55,33.64,33.5,33.57,953517.0,29.4709,29.5499,29.427,29.4884,953517.0
2022-11-07 09:30:00,33.67,33.88,33.49,33.52,342577.0,29.5763,29.7608,29.4182,29.4445,342577.0
2022-11-07 10:00:00,33.53,33.95,33.52,33.87,263164.0,29.4533,29.8222,29.4445,29.752,263164.0
2022-11-07 10:30:00,33.88,34.04,33.84,33.98,280370.0,29.7608,29.9013,29.7256,29.8486,280370.0
2022-11-07 11:00:00,33.99,34.04,33.92,34.02,228619.0,29.8574,29.9013,29.7959,29.8837,228619.0
2022-11-07 11:30:00,34.02,34.07,33.79,33.87,239650.0,29.8837,29.9276,29.6817,29.752,239650.0
2022-11-07 12:00:00,33.87,33.95,33.82,33.93,228010.0,29.752,29.8222,29.708,29.8047,228010.0
2022-11-07 12:30:00,33.93,33.94,33.8,33.88,194165.0,29.8047,29.8135,29.6905,29.7608,194165.0
2022-11-07 13:00:00,33.87,33.96,33.86,33.93,195356.0,29.752,29.831,29.7432,29.8047,195356.0
2022-11-07 13:30:00,33.93,33.98,33.86,33.95,223805.0,29.8047,29.8486,29.7432,29.8222,223805.0
2022-11-07 14:00:00,33.95,34.01,33.89,33.93,330070.0,29.8222,29.8749,29.7695,29.8047,330070.0
2022-11-07 14:30:00,33.93,33.97,33.8,33.82,283978.0,29.8047,29.8398,29.6905,29.708,283978.0
2022-11-07 15:00:00,33.82,33.95,33.8,33.91,243210.0,29.708,29.8222,29.6905,29.7871,243210.0
2022-11-07 15:30:00,33.91,33.93,33.81,33.86,1028052.0,29.7871,29.8047,29.6993,29.7432,1028052.0
2022-11-08 09:30:00,33.87,33.89,33.53,33.59,276980.0,29.752,29.7695,29.4533,29.506,276980.0
2022-11-08 10:00:00,33.59,33.9,33.58,33.86,396603.0,29.506,29.7783,29.4972,29.7432,396603.0
2022-11-08 10:30:00,33.87,34.0,33.86,33.98,258935.0,29.752,29.8662,29.7432,29.8486,258935.0
2022-11-08 11:00:00,33.98,33.99,33.9,33.92,154111.0,29.8486,29.8574,29.7783,29.7959,154111.0
2022-11-08 11:30:00,33.91,33.99,33.9,33.94,137644.0,29.7871,29.8574,29.7783,29.8135,137644.0
2022-11-08 12:00:00,33.94,33.96,33.85,33.94,119244.0,29.8135,29.831,29.7344,29.8135,119244.0
2022-11-08 12:30:00,33.94,34.01,33.91,33.92,148174.0,29.8135,29.8749,29.7871,29.7959,148174.0
2022-11-08 13:00:00,33.92,33.96,33.73,33.75,107707.0,29.7959,29.831,29.629,29.6466,107707.0
2022-11-08 13:30:00,33.73,33.81,33.69,33.76,267690.0,29.629,29.6993,29.5939,29.6553,267690.0
2022-11-08 14:00:00,33.75,33.83,33.61,33.62,185732.0,29.6466,29.7168,29.5236,29.5324,185732.0
2022-11-08 14:30:00,33.63,33.9,33.62,33.86,221653.0,29.5411,29.7783,29.5324,29.7432,221653.0
2022-11-08 15:00:00,33.86,34.04,33.85,34.02,210466.0,29.7432,29.9013,29.7344,29.8837,210466.0
2022-11-08 15:30:00,34.04,34.12,33.93,33.98,1103156.0,29.9013,29.9716,29.8047,29.8486,1103156.0
2022-11-09 09:30:00,33.8,33.82,33.4,33.56,315113.0,29.6905,29.708,29.3391,29.4797,315113.0
2022-11-09 10:00:00,33.55,33.71,33.52,33.54,199941.0,29.4709,29.6114,29.4445,29.4621,199941.0
2022-11-09 10:30:00,33.55,33.66,33.2,33.27,373202.0,29.4709,29.5675,29.1634,29.2249,373202.0
2022-11-09 11:00:00,33.27,33.32,33.21,33.28,191658.0,29.2249,29.2688,29.1722,29.2337,191658.0
2022-11-09 11:30:00,33.28,33.4,33.21,33.37,190998.0,29.2337,29.3391,29.1722,29.3128,190998.0
2022-11-09 12:00:00,33.37,33.4,33.23,33.24,152336.0,29.3128,29.3391,29.1898,29.1986,152336.0
2022-11-09 12:30:00,33.24,33.31,33.21,33.29,148144.0,29.1986,29.2601,29.1722,29.2425,148144.0
2022-11-09 13:00:00,33.29,33.29,33.08,33.09,201468.0,29.2425,29.2425,29.058,29.0668,201468.0
2022-11-09 13:30:00,33.09,33.1,32.9,32.98,243977.0,29.0668,29.0756,28.8999,28.9702,243977.0
2022-11-09 14:00:00,32.98,32.98,32.88,32.88,210423.0,28.9702,28.9702,28.8823,28.8823,210423.0
2022-11-09 14:30:00,32.88,32.88,32.65,32.66,258573.0,28.8823,28.8823,28.6803,28.6891,258573.0
2022-11-09 15:00:00,32.66,32.78,32.65,32.7,418171.0,28.6891,28.7945,28.6803,28.7242,418171.0
2022-11-09 15:30:00,32.7,32.7,32.59,32.67,1311827.0,28.7242,28.7242,28.6276,28.6979,1311827.0
2022-11-10 09:30:00,33.32,33.48,33.02,33.37,534542.0,29.2688,29.4094,29.0053,29.3128,534542.0
2022-11-10 10:00:00,33.37,33.55,33.26,33.51,432946.0,29.3128,29.4709,29.2161,29.4357,432946.0
2022-11-10 10:30:00,33.51,33.63,33.42,33.54,299679.0,29.4357,29.5411,29.3567,29.4621,299679.0
2022-11-10 11:00:00,33.55,33.59,33.41,33.59,365686.0,29.4709,29.506,29.3479,29.506,365686.0
2022-11-10 11:30:00,33.59,33.65,33.44,33.58,241504.0,29.506,29.5587,29.3742,29.4972,241504.0
2022-11-10 12:00:00,33.58,33.59,33.44,33.45,385208.0,29.4972,29.506,29.3742,29.383,385208.0
2022-11-10 12:30:00,33.45,33.46,33.34,33.4,212230.0,29.383,29.3918,29.2864,29.3391,212230.0
2022-11-10 13:00:00,33.41,33.58,33.39,33.57,368702.0,29.3479,29.4972,29.3303,29.4884,368702.0
2022-11-10 13:30:00,33.57,33.59,33.47,33.52,472085.0,29.4884,29.506,29.4006,29.4445,472085.0
2022-11-10 14:00:00,33.53,33.56,33.43,33.48,547555.0,29.4533,29.4797,29.3655,29.4094,547555.0
2022-11-10 14:30:00,33.48,33.53,33.4,33.45,351705.0,29.4094,29.4533,29.3391,29.383,351705.0
2022-11-10 15:00:00,33.45,33.52,33.4,33.5,877715.0,29.383,29.4445,29.3391,29.427,877715.0
2022-11-10 15:30:00,33.51,33.63,33.44,33.6,2268877.0,29.4357,29.5411,29.3742,29.5148,2268877.0
2022-11-11 09:30:00,34.06,34.24,33.76,33.84,389219.0,29.9189,30.077,29.6553,29.7256,389219.0
2022-11-11 10:00:00,33.84,34.1,33.77,34.05,311834.0,29.7256,29.954,29.6641,29.9101,311834.0
2022-11-11 10:30:00,34.05,34.15,34.0,34.11,290779.0,29.9101,29.9979,29.8662,29.9628,290779.0
2022-11-11 11:00:00,34.12,34.15,33.85,33.9,184463.0,29.9716,29.9979,29.7344,29.7783,184463.0
2022-11-11 11:30:00,33.88,33.91,33.63,33.64,334846.0,29.7608,29.7871,29.5411,29.5499,334846.0
2022-11-11 12:00:00,33.63,33.74,33.55,33.71,208950.0,29.5411,29.6378,29.4709,29.6114,208950.0
2022-11-11 12:30:00,33.72,33.81,33.68,33.7,205892.0,29.6202,29.6993,29.5851,29.6026,205892.0
2022-11-11 13:00:00,33.7,33.79,33.69,33.77,179624.0,29.6026,29.6817,29.5939,29.6641,179624.0
2022-11-11 13:30:00,33.77,33.85,33.68,33.8,288339.0,29.6641,29.7344,29.5851,29.6905,288339.0
2022-11-11 14:00:00,33.79,33.98,33.77,33.98,283741.0,29.6817,29.8486,29.6641,29.8486,283741.0
2022-11-11 14:30:00,33.98,34.09,33.96,34.08,241318.0,29.8486,29.9452,29.831,29.9364,241318.0
2022-11-11 15:00:00,34.08,34.2,34.01,34.19,294174.0,29.9364,30.0418,29.8749,30.0331,294174.0
2022-11-11 15:30:00,34.19,34.24,34.06,34.09,1006837.0,30.0331,30.077,29.9189,29.9452,1006837.0
2022-11-14 09:30:00,34.08,34.41,34.02,34.36,329878.0,29.9364,30.2263,29.8837,30.1824,329878.0
2022-11-14 10:00:00,34.37,34.5,34.34,34.45,216215.0,30.1912,30.3054,30.1648,30.2614,216215.0
2022-11-14 10:30:00,34.45,34.53,34.37,34.42,349860.0,30.2614,30.3317,30.1912,30.2351,349860.0
2022-11-14 11:00:00,34.43,34.49,34.19,34.27,257048.0,30.2439,30.2966,30.0331,30.1033,257048.0
2022-11-14 11:30:00,34.27,34.36,34.18,34.25,147167.0,30.1033,30.1824,30.0243,30.0858,147167.0
2022-11-14 12:00:00,34.25,34.31,34.17,34.28,124762.0,30.0858,30.1385,30.0155,30.1121,124762.0
2022-11-14 12:30:00,34.27,34.34,34.09,34.15,200099.0,30.1033,30.1648,29.9452,29.9979,200099.0
2022-11-14 13:00:00,34.15,34.19,34.12,34.18,123084.0,29.9979,30.0331,29.9716,30.0243,123084.0
2022-11-14 13:30:00,34.17,34.22,34.14,34.2,126703.0,30.0155,30.0594,29.9891,30.0418,126703.0
2022-11-14 14:00:00,34.2,34.22,34.13,34.16,207066.0,30.0418,30.0594,29.9804,30.0067,207066.0
2022-11-14 14:30:00,34.16,34.18,34.04,34.06,304727.0,30.0067,30.0243,29.9013,29.9189,304727.0
2022-11-14 15:00:00,34.06,34.13,33.97,34.01,226740.0,29.9189,29.9804,29.8398,29.8749,226740.0
2022-11-14 15:30:00,34.01,34.03,33.76,33.78,850959.0,29.8749,29.8925,29.6553,29.6729,850959.0
2022-11-15 09:30:00,34.06,34.15,33.82,34.09,314951.0,29.9189,29.9979,29.708,29.9452,314951.0
2022-11-15 10:00:00,34.09,34.2,34.01,34.17,195867.0,29.9452,30.0418,29.8749,30.0155,195867.0
2022-11-15 10:30:00,34.17,34.21,33.87,33.88,189459.0,30.0155,30.0506,29.752,29.7608,189459.0
2022-11-15 11:00:00,33.88,33.97,33.85,33.96,208623.0,29.7608,29.8398,29.7344,29.831,208623.0
2022-11-15 11:30:00,33.95,34.0,33.83,33.88,193884.0,29.8222,29.8662,29.7168,29.7608,193884.0
2022-11-15 12:00:00,33.88,33.9,33.75,33.86,159036.0,29.7608,29.7783,29.6466,29.7432,159036.0
2022-11-15 12:30:00,33.85,33.95,33.79,33.95,142597.0,29.7344,29.8222,29.6817,29.8222,142597.0
2022-11-15 13:00:00,33.95,34.02,33.72,33.78,179500.0,29.8222,29.8837,29.6202,29.6729,179500.0
2022-11-15 13:30:00,33.77,33.88,33.74,33.81,262499.0,29.6641,29.7608,29.6378,29.6993,262499.0
2022-11-15 14:00:00,33.82,33.96,33.76,33.87,258219.0,29.708,29.831,29.6553,29.752,258219.0
2022-11-15 14:30:00,33.87,33.9,33.75,33.9,197306.0,29.752,29.7783,29.6466,29.7783,197306.0
2022-11-15 15:00:00,33.9,34.0,33.87,33.98,163112.0,29.7783,29.8662,29.752,29.8486,163112.0
2022-11-15 15:30:00,33.98,33.99,33.86,33.9,509044.0,29.8486,29.8574,29.7432,29.7783,509044.0
2022-11-16 09:30:00,33.7,33.74,33.51,33.51,377281.0,29.6026,29.6378,29.4357,29.4357,377281.0
2022-11-16 10:00:00,33.52,33.74,33.5,33.7,266347.0,29.4445,29.6378,29.427,29.6026,266347.0
2022-11-16 10:30:00,33.69,33.86,33.67,33.8,323608.0,29.5939,29.7432,29.5763,29.6905,323608.0
2022-11-16 11:00:00,33.8,33.88,33.75,33.82,154724.0,29.6905,29.7608,29.6466,29.708,154724.0
2022-11-16 11:30:00,33.82,33.83,33.69,33.77,101232.0,29.708,29.7168,29.5939,29.6641,101232.0
2022-11-16 12:00:00,33.78,33.8,33.68,33.75,141166.0,29.6729,29.6905,29.5851,29.6466,141166.0
2022-11-16 12:30:00,33.74,33.86,33.73,33.75,143422.0,29.6378,29.7432,29.629,29.6466,143422.0
2022-11-16 13:00:00,33.74,33.74,33.53,33.54,214277.0,29.6378,29.6378,29.4533,29.4621,214277.0
2022-11-16 13:30:00,33.54,33.64,33.51,33.56,131347.0,29.4621,29.5499,29.4357,29.4797,131347.0
2022-11-16 14:00:00,33.57,33.63,33.53,33.55,155480.0,29.4884,29.5411,29.4533,29.4709,155480.0
2022-11-16 14:30:00,33.55,33.7,33.46,33.7,336776.0,29.4709,29.6026,29.3918,29.6026,336776.0
2022-11-16 15:00:00,33.7,33.81,33.67,33.77,342125.0,29.6026,29.6993,29.5763,29.6641,342125.0
2022-11-16 15:30:00,33.77,33.85,33.73,33.77,710852.0,29.6641,29.7344,29.629,29.6641,710852.0
2022-11-17 09:30:00,33.37,33.51,33.14,33.14,505770.0,29.3128,29.4357,29.1107,29.1107,505770.0
2022-11-17 10:00:00,33.15,33.15,32.76,32.86,479285.0,29.1195,29.1195,28.7769,28.8648,479285.0
2022-11-17 10:30:00,32.85,32.87,32.59,32.83,672123.0,28.856,28.8735,28.6276,28.8384,672123.0
2022-11-17 11:00:00,32.82,32.92,32.75,32.9,477259.0,28.8296,28.9175,28.7681,28.8999,477259.0
2022-11-17 11:30:00,32.9,32.94,32.75,32.91,397443.0,28.8999,28.935,28.7681,28.9087,397443.0
2022-11-17 12:00:00,32.92,32.99,32.8,32.85,269400.0,28.9175,28.979,28.8121,28.856,269400.0
2022-11-17 12:30:00,32.86,32.98,32.82,32.98,297030.0,28.8648,28.9702,28.8296,28.9702,297030.0
2022-11-17 13:00:00,32.98,33.05,32.93,32.93,258204.0,28.9702,29.0317,28.9263,28.9263,258204.0
2022-11-17 13:30:00,32.93,33.05,32.92,33.0,242517.0,28.9263,29.0317,28.9175,28.9877,242517.0
2022-11-17 14:00:00,33.01,33.08,32.88,32.9,338466.0,28.9965,29.058,28.8823,28.8999,338466.0
2022-11-17 14:30:00,32.9,33.01,32.85,33.0,325487.0,28.8999,28.9965,28.856,28.9877,325487.0
2022-11-17 15:00:00,33.0,33.03,32.85,32.91,600300.0,28.9877,29.0141,28.856,28.9087,600300.0
2022-11-17 15:30:00,32.91,33.11,32.85,33.1,1318242.0,28.9087,29.0844,28.856,29.0756,1318242.0
2022-11-18 09:30:00,32.88,32.98,32.74,32.9,471361.0,28.8823,28.9702,28.7594,28.8999,471361.0
2022-11-18 10:00:00,32.91,32.94,32.77,32.89,333991.0,28.9087,28.935,28.7857,28.8911,333991.0
2022-11-18 10:30:00,32.89,32.97,32.85,32.97,272795.0,28.8911,28.9614,28.856,28.9614,272795.0
2022-11-18 11:00:00,32.98,33.19,32.95,33.16,567641.0,28.9702,29.1546,28.9438,29.1283,567641.0
2022-11-18 11:30:00,33.16,33.17,33.01,33.07,579779.0,29.1283,29.1371,28.9965,29.0492,579779.0
2022-11-18 12:00:00,33.07,33.1,33.0,33.07,635090.0,29.0492,29.0756,28.9877,29.0492,635090.0
2022-11-18 12:30:00,33.07,33.2,33.03,33.19,588913.0,29.0492,29.1634,29.0141,29.1546,588913.0
2022-11-18 13:00:00,33.19,33.27,33.14,33.26,572975.0,29.1546,29.2249,29.1107,29.2161,572975.0
2022-11-18 13:30:00,33.26,33.27,33.07,33.09,562247.0,29.2161,29.2249,29.0492,29.0668,562247.0
2022-11-18 14:00:00,33.09,33.29,33.08,33.28,580645.0,29.0668,29.2425,29.058,29.2337,580645.0
2022-11-18 14:30:00,33.28,33.44,33.21,33.43,724725.0,29.2337,29.3742,29.1722,29.3655,724725.0
2022-11-18 15:00:00,33.42,33.45,33.34,33.43,266509.0,29.3567,29.383,29.2864,29.3655,266509.0
2022-11-18 15:30:00,33.43,33.46,33.33,33.41,806009.0,29.3655,29.3918,29.2776,29.3479,806009.0
2022-11-21 09:30:00,32.96,33.06,32.54,32.57,408015.0,28.9526,29.0404,28.5837,28.61,408015.0
2022-11-21 10:00:00,32.58,32.68,32.47,32.48,329382.0,28.6188,28.7067,28.5222,28.531,329382.0
2022-11-21 10:30:00,32.47,32.52,32.37,32.51,548930.0,28.5222,28.5661,28.4343,28.5573,548930.0
2022-11-21 11:00:00,32.51,32.61,32.43,32.48,203227.0,28.5573,28.6452,28.487,28.531,203227.0
2022-11-21 11:30:00,32.48,32.49,32.33,32.37,203936.0,28.531,28.5398,28.3992,28.4343,203936.0
2022-11-21 12:00:00,32.38,32.81,32.34,32.76,306729.0,28.4431,28.8208,28.408,28.7769,306729.0
2022-11-21 12:30:00,32.76,32.98,32.76,32.98,370089.0,28.7769,28.9702,28.7769,28.9702,370089.0
2022-11-21 13:00:00,32.97,33.05,32.84,32.98,528848.0,28.9614,29.0317,28.8472,28.9702,528848.0
2022-11-21 13:30:00,32.99,33.04,32.93,32.95,245834.0,28.979,29.0229,28.9263,28.9438,245834.0
2022-11-21 14:00:00,32.94,33.09,32.93,33.02,260963.0,28.935,29.0668,28.9263,29.0053,260963.0
2022-11-21 14:30:00,33.02,33.08,32.98,32.98,245828.0,29.0053,29.058,28.9702,28.9702,245828.0
2022-11-21 15:00:00,32.98,33.16,32.96,33.15,464538.0,28.9702,29.1283,28.9526,29.1195,464538.0
2022-11-21 15:30:00,33.15,33.19,33.03,33.16,754395.0,29.1195,29.1546,29.0141,29.1283,754395.0
2022-11-22 09:30:00,33.55,33.87,33.36,33.73,514137.0,29.4709,29.752,29.304,29.629,514137.0
2022-11-22 10:00:00,33.73,33.84,33.69,33.78,300396.0,29.629,29.7256,29.5939,29.6729,300396.0
2022-11-22 10:30:00,33.78,33.93,33.75,33.91,229422.0,29.6729,29.8047,29.6466,29.7871,229422.0
2022-11-22 11:00:00,33.92,34.03,33.85,34.0,282041.0,29.7959,29.8925,29.7344,29.8662,282041.0
2022-11-22 11:30:00,34.01,34.13,34.0,34.08,336927.0,29.8749,29.9804,29.8662,29.9364,336927.0
2022-11-22 12:00:00,34.08,34.15,34.06,34.09,244890.0,29.9364,29.9979,29.9189,29.9452,244890.0
2022-11-22 12:30:00,34.09,34.11,34.04,34.09,201197.0,29.9452,29.9628,29.9013,29.9452,201197.0
2022-11-22 13:00:00,34.09,34.23,34.09,34.23,240968.0,29.9452,30.0682,29.9452,30.0682,240968.0
2022-11-22 13:30:00,34.23,34.23,34.06,34.08,228747.0,30.0682,30.0682,29.9189,29.9364,228747.0
2022-11-22 14:00:00,34.08,34.18,34.04,34.13,229981.0,29.9364,30.0243,29.9013,29.9804,229981.0
2022-11-22 14:30:00,34.13,34.19,34.09,34.17,207696.0,29.9804,30.0331,29.9452,30.0155,207696.0
2022-11-22 15:00:00,34.17,34.26,34.16,34.23,430488.0,30.0155,30.0945,30.0067,30.0682,430488.0
2022-11-22 15:30:00,34.23,34.31,34.17,34.22,1389868.0,30.0682,30.1385,30.0155,30.0594,1389868.0
2022-11-23 09:30:00,33.9,34.1,33.76,33.78,344716.0,29.7783,29.954,29.6553,29.6729,344716.0
2022-11-23 10:00:00,33.79,33.81,33.61,33.78,254167.0,29.6817,29.6993,29.5236,29.6729,254167.0
2022-11-23 10:30:00,33.78,33.91,33.65,33.9,297098.0,29.6729,29.7871,29.5587,29.7783,297098.0
2022-11-23 11:00:00,33.91,33.94,33.83,33.87,175401.0,29.7871,29.8135,29.7168,29.752,175401.0
2022-11-23 11:30:00,33.87,33.9,33.69,33.73,157894.0,29.752,29.7783,29.5939,29.629,157894.0
2022-11-23 12:00:00,33.73,33.77,33.59,33.6,161039.0,29.629,29.6641,29.506,29.5148,161039.0
2022-11-23 12:30:00,33.61,33.65,33.55,33.59,115178.0,29.5236,29.5587,29.4709,29.506,115178.0
2022-11-23 13:00:00,33.58,33.64,33.57,33.62,117941.0,29.4972,29.5499,29.4884,29.5324,117941.0
2022-11-23 13:30:00,33.62,33.69,33.59,33.69,124144.0,29.5324,29.5939,29.506,29.5939,124144.0
2022-11-23 14:00:00,33.7,33.88,33.64,33.85,218184.0,29.6026,29.7608,29.5499,29.7344,218184.0
2022-11-23 14:30:00,33.86,33.89,33.77,33.81,158259.0,29.7432,29.7695,29.6641,29.6993,158259.0
2022-11-23 15:00:00,33.8,33.89,33.79,33.83,173178.0,29.6905,29.7695,29.6817,29.7168,173178.0
2022-11-23 15:30:00,33.82,33.86,33.78,33.83,508826.0,29.708,29.7432,29.6729,29.7168,508826.0
2022-11-25 09:30:00,33.94,34.1,33.9,34.08,384622.0,29.8135,29.954,29.7783,29.9364,384622.0
2022-11-25 10:00:00,34.07,34.15,34.0,34.04,232130.0,29.9276,29.9979,29.8662,29.9013,232130.0
2022-11-25 10:30:00,34.03,34.1,34.01,34.04,153550.0,29.8925,29.954,29.8749,29.9013,153550.0
2022-11-25 11:00:00,34.04,34.05,33.98,34.03,144578.0,29.9013,29.9101,29.8486,29.8925,144578.0
2022-11-25 11:30:00,34.02,34.05,33.99,34.02,143136.0,29.8837,29.9101,29.8574,29.8837,143136.0
2022-11-25 12:00:00,34.02,34.07,33.98,33.98,183322.0,29.8837,29.9276,29.8486,29.8486,183322.0
2022-11-25 12:30:00,33.98,34.0,33.81,33.91,325909.0,29.8486,29.8662,29.6993,29.7871,325909.0
2022-11-28 09:30:00,33.33,33.49,33.19,33.42,412596.0,29.2776,29.4182,29.1546,29.3567,412596.0
2022-11-28 10:00:00,33.42,33.57,33.35,33.49,239664.0,29.3567,29.4884,29.2952,29.4182,239664.0
2022-11-28 10:30:00,33.48,33.53,33.31,33.35,222123.0,29.4094,29.4533,29.2601,29.2952,222123.0
2022-11-28 11:00:00,33.34,33.42,33.32,33.37,170062.0,29.2864,29.3567,29.2688,29.3128,170062.0
2022-11-28 11:30:00,33.36,33.62,33.34,33.56,175758.0,29.304,29.5324,29.2864,29.4797,175758.0
2022-11-28 12:00:00,33.55,33.62,33.46,33.55,115909.0,29.4709,29.5324,29.3918,29.4709,115909.0
2022-11-28 12:30:00,33.56,33.62,33.55,33.58,131722.0,29.4797,29.5324,29.4709,29.4972,131722.0
2022-11-28 13:00:00,33.57,33.63,33.57,33.58,112933.0,29.4884,29.5411,29.4884,29.4972,112933.0
2022-11-28 13:30:00,33.58,33.6,33.46,33.46,121406.0,29.4972,29.5148,29.3918,29.3918,121406.0
2022-11-28 14:00:00,33.46,33.54,33.46,33.51,118609.0,29.3918,29.4621,29.3918,29.4357,118609.0
2022-11-28 14:30:00,33.51,33.58,33.49,33.54,164457.0,29.4357,29.4972,29.4182,29.4621,164457.0
2022-11-28 15:00:00,33.54,33.54,33.45,33.5,218562.0,29.4621,29.4621,29.383,29.427,218562.0
2022-11-28 15:30:00,33.49,33.54,33.44,33.49,779147.0,29.4182,29.4621,29.3742,29.4182,779147.0
2022-11-29 09:30:00,33.76,34.07,33.72,34.07,353981.0,29.6553,29.9276,29.6202,29.9276,353981.0
2022-11-29 10:00:00,34.06,34.31,34.05,34.29,338782.0,29.9189,30.1385,29.9101,30.1209,338782.0
2022-11-29 10:30:00,34.29,34.48,34.24,34.35,347924.0,30.1209,30.2878,30.077,30.1736,347924.0
2022-11-29 11:00:00,34.35,34.38,34.0,34.01,268781.0,30.1736,30.2,29.8662,29.8749,268781.0
2022-11-29 11:30:00,34.0,34.1,33.97,34.09,291671.0,29.8662,29.954,29.8398,29.9452,291671.0
2022-11-29 12:00:00,34.09,34.1,33.99,34.05,170063.0,29.9452,29.954,29.8574,29.9101,170063.0
2022-11-29 12:30:00,34.06,34.17,34.04,34.08,194316.0,29.9189,30.0155,29.9013,29.9364,194316.0
2022-11-29 13:00:00,34.09,34.16,34.04,34.15,134742.0,29.9452,30.0067,29.9013,29.9979,134742.0
2022-11-29 13:30:00,34.15,34.22,34.1,34.21,124543.0,29.9979,30.0594,29.954,30.0506,124543.0
2022-11-29 14:00:00,34.21,34.34,34.19,34.2,243106.0,30.0506,30.1648,30.0331,30.0418,243106.0
2022-11-29 14:30:00,34.2,34.3,34.18,34.29,153311.0,30.0418,30.1297,30.0243,30.1209,153311.0
2022-11-29 15:00:00,34.29,34.36,34.25,34.32,256090.0,30.1209,30.1824,30.0858,30.1473,256090.0
2022-11-29 15:30:00,34.31,34.41,34.29,34.32,1033304.0,30.1385,30.2263,30.1209,30.1473,1033304.0
2022-11-30 09:30:00,34.61,34.7,34.38,34.52,434711.0,30.402,30.4811,30.2,30.3229,434711.0
2022-11-30 10:00:00,34.53,34.57,34.3,34.3,255374.0,30.3317,30.3669,30.1297,30.1297,255374.0
2022-11-30 10:30:00,34.31,34.41,34.25,34.4,240630.0,30.1385,30.2263,30.0858,30.2175,240630.0
2022-11-30 11:00:00,34.4,34.43,34.31,34.41,171204.0,30.2175,30.2439,30.1385,30.2263,171204.0
2022-11-30 11:30:00,34.41,34.45,34.35,34.39,158211.0,30.2263,30.2614,30.1736,30.2087,158211.0
2022-11-30 12:00:00,34.39,34.39,34.27,34.34,205044.0,30.2087,30.2087,30.1033,30.1648,205044.0
2022-11-30 12:30:00,34.34,34.38,34.27,34.36,206529.0,30.1648,30.2,30.1033,30.1824,206529.0
2022-11-30 13:00:00,34.35,34.44,34.31,34.42,139612.0,30.1736,30.2527,30.1385,30.2351,139612.0
2022-11-30 13:30:00,34.42,34.71,34.39,34.63,337505.0,30.2351,30.4898,30.2087,30.4196,337505.0
2022-11-30 14:00:00,34.63,34.69,34.56,34.59,227730.0,30.4196,30.4723,30.3581,30.3844,227730.0
2022-11-30 14:30:00,34.59,34.68,34.57,34.65,291569.0,30.3844,30.4635,30.3669,30.4371,291569.0
2022-11-30 15:00:00,34.64,34.85,34.62,34.79,716136.0,30.4283,30.6128,30.4108,30.5601,716136.0
2022-11-30 15:30:00,34.79,34.79,34.58,34.7,2015857.0,30.5601,30.5601,30.3756,30.4811,2015857.0
2022-12-01 09:30:00,35.06,35.27,34.9,35.18,375183.0,30.7973,30.9817,30.6567,30.9027,375183.0
2022-12-01 10:00:00,35.19,35.46,35.07,35.23,346630.0,30.9115,31.1486,30.8061,30.9466,346630.0
2022-12-01 10:30:00,35.23,35.24,35.11,35.17,299165.0,30.9466,30.9554,30.8412,30.8939,299165.0
2022-12-01 11:00:00,35.17,35.18,34.99,35.02,220311.0,30.8939,30.9027,30.7358,30.7621,220311.0
2022-12-01 11:30:00,35.02,35.03,34.9,34.92,170984.0,30.7621,30.7709,30.6567,30.6743,170984.0
2022-12-01 12:00:00,34.91,34.92,34.77,34.88,155877.0,30.6655,30.6743,30.5425,30.6392,155877.0
2022-12-01 12:30:00,34.88,34.93,34.86,34.89,124056.0,30.6392,30.6831,30.6216,30.648,124056.0
2022-12-01 13:00:00,34.89,34.96,34.83,34.84,356742.0,30.648,30.7094,30.5952,30.604,356742.0
2022-12-01 13:30:00,34.84,34.89,34.77,34.85,131724.0,30.604,30.648,30.5425,30.6128,131724.0
2022-12-01 14:00:00,34.85,34.91,34.8,34.87,198462.0,30.6128,30.6655,30.5689,30.6304,198462.0
2022-12-01 14:30:00,34.88,34.96,34.86,34.95,148497.0,30.6392,30.7094,30.6216,30.7007,148497.0
2022-12-01 15:00:00,34.94,34.95,34.84,34.88,181450.0,30.6919,30.7007,30.604,30.6392,181450.0
2022-12-01 15:30:00,34.87,34.99,34.85,34.93,704277.0,30.6304,30.7358,30.6128,30.6831,704277.0
2022-12-02 09:30:00,34.56,34.74,34.45,34.66,566201.0,30.3581,30.5162,30.2614,30.4459,566201.0
2022-12-02 10:00:00,34.65,34.72,34.54,34.58,332570.0,30.4371,30.4986,30.3405,30.3756,332570.0
2022-12-02 10:30:00,34.58,34.74,34.55,34.66,261219.0,30.3756,30.5162,30.3493,30.4459,261219.0
2022-12-02 11:00:00,34.66,34.72,34.62,34.69,338177.0,30.4459,30.4986,30.4108,30.4723,338177.0
2022-12-02 11:30:00,34.69,34.78,34.66,34.72,307748.0,30.4723,30.5513,30.4459,30.4986,307748.0
2022-12-02 12:00:00,34.72,34.85,34.7,34.78,263211.0,30.4986,30.6128,30.4811,30.5513,263211.0
2022-12-02 12:30:00,34.77,34.82,34.75,34.75,228700.0,30.5425,30.5865,30.525,30.525,228700.0
2022-12-02 13:00:00,34.76,34.84,34.74,34.82,210520.0,30.5338,30.604,30.5162,30.5865,210520.0
2022-12-02 13:30:00,34.82,34.91,34.8,34.91,230230.0,30.5865,30.6655,30.5689,30.6655,230230.0
2022-12-02 14:00:00,34.91,34.95,34.87,34.94,403302.0,30.6655,30.7007,30.6304,30.6919,403302.0
2022-12-02 14:30:00,34.93,34.97,34.9,34.95,355742.0,30.6831,30.7182,30.6567,30.7007,355742.0
2022-12-02 15:00:00,34.95,34.98,34.91,34.96,364946.0,30.7007,30.727,30.6655,30.7094,364946.0
2022-12-02 15:30:00,34.96,34.98,34.83,34.97,794328.0,30.7094,30.727,30.5952,30.7182,794328.0
2022-12-05 09:30:00,35.16,35.22,35.02,35.05,597488.0,30.8851,30.9378,30.7621,30.7885,597488.0
2022-12-05 10:00:00,35.05,35.14,34.95,34.97,410069.0,30.7885,30.8676,30.7007,30.7182,410069.0
2022-12-05 10:30:00,34.97,34.97,34.86,34.88,279691.0,30.7182,30.7182,30.6216,30.6392,279691.0
2022-12-05 11:00:00,34.88,34.9,34.76,34.8,369364.0,30.6392,30.6567,30.5338,30.5689,369364.0
2022-12-05 11:30:00,34.8,34.81,34.66,34.68,212437.0,30.5689,30.5777,30.4459,30.4635,212437.0
2022-12-05 12:00:00,34.68,34.69,34.59,34.59,104006.0,30.4635,30.4723,30.3844,30.3844,104006.0
2022-12-05 12:30:00,34.59,34.62,34.48,34.54,159780.0,30.3844,30.4108,30.2878,30.3405,159780.0
2022-12-05 13:00:00,34.54,34.54,34.31,34.34,185319.0,30.3405,30.3405,30.1385,30.1648,185319.0
2022-12-05 13:30:00,34.33,34.34,34.14,34.14,232183.0,30.156,30.1648,29.9891,29.9891,232183.0
2022-12-05 14:00:00,34.15,34.2,34.06,34.09,240194.0,29.9979,30.0418,29.9189,29.9452,240194.0
2022-12-05 14:30:00,34.09,34.12,33.93,34.0,202146.0,29.9452,29.9716,29.8047,29.8662,202146.0
2022-12-05 15:00:00,34.0,34.17,33.99,34.13,299335.0,29.8662,30.0155,29.8574,29.9804,299335.0
2022-12-05 15:30:00,34.14,34.23,34.08,34.18,952538.0,29.9891,30.0682,29.9364,30.0243,952538.0
2022-12-06 09:30:00,34.01,34.27,33.9,34.21,387125.0,29.8749,30.1033,29.7783,30.0506,387125.0
2022-12-06 10:00:00,34.2,34.28,33.85,33.88,301833.0,30.0418,30.1121,29.7344,29.7608,301833.0
2022-12-06 10:30:00,33.87,33.93,33.7,33.72,352118.0,29.752,29.8047,29.6026,29.6202,352118.0
2022-12-06 11:00:00,33.73,33.76,33.45,33.47,302324.0,29.629,29.6553,29.383,29.4006,302324.0
2022-12-06 11:30:00,33.47,33.57,33.42,33.47,225862.0,29.4006,29.4884,29.3567,29.4006,225862.0
2022-12-06 12:00:00,33.47,33.6,33.46,33.55,154386.0,29.4006,29.5148,29.3918,29.4709,154386.0
2022-12-06 12:30:00,33.55,33.59,33.27,33.27,185206.0,29.4709,29.506,29.2249,29.2249,185206.0
2022-12-06 13:00:00,33.27,33.29,33.13,33.15,289757.0,29.2249,29.2425,29.1019,29.1195,289757.0
2022-12-06 13:30:00,33.15,33.37,33.14,33.34,365000.0,29.1195,29.3128,29.1107,29.2864,365000.0
2022-12-06 14:00:00,33.34,33.47,33.3,33.34,334755.0,29.2864,29.4006,29.2513,29.2864,334755.0
2022-12-06 14:30:00,33.34,33.38,33.26,33.33,287066.0,29.2864,29.3215,29.2161,29.2776,287066.0
2022-12-06 15:00:00,33.33,33.36,33.11,33.15,444984.0,29.2776,29.304,29.0844,29.1195,444984.0
2022-12-06 15:30:00,33.15,33.49,33.13,33.47,1084203.0,29.1195,29.4182,29.1019,29.4006,1084203.0
2022-12-07 09:30:00,33.53,33.94,33.51,33.84,491707.0,29.4533,29.8135,29.4357,29.7256,491707.0
2022-12-07 10:00:00,33.84,34.15,33.79,34.15,578707.0,29.7256,29.9979,29.6817,29.9979,578707.0
2022-12-07 10:30:00,34.14,34.22,34.09,34.12,678420.0,29.9891,30.0594,29.9452,29.9716,678420.0
2022-12-07 11:00:00,34.13,34.16,33.74,33.83,558173.0,29.9804,30.0067,29.6378,29.7168,558173.0
2022-12-07 11:30:00,33.83,33.92,33.76,33.91,375546.0,29.7168,29.7959,29.6553,29.7871,375546.0
2022-12-07 12:00:00,33.91,34.05,33.91,33.95,364195.0,29.7871,29.9101,29.7871,29.8222,364195.0
2022-12-07 12:30:00,33.95,34.01,33.84,33.87,303328.0,29.8222,29.8749,29.7256,29.752,303328.0
2022-12-07 13:00:00,33.87,33.89,33.77,33.84,293291.0,29.752,29.7695,29.6641,29.7256,293291.0
2022-12-07 13:30:00,33.84,33.86,33.55,33.55,343071.0,29.7256,29.7432,29.4709,29.4709,343071.0
2022-12-07 14:00:00,33.56,33.61,33.51,33.58,409635.0,29.4797,29.5236,29.4357,29.4972,409635.0
2022-12-07 14:30:00,33.59,33.71,33.57,33.59,386496.0,29.506,29.6114,29.4884,29.506,386496.0
2022-12-07 15:00:00,33.6,33.75,33.59,33.72,544703.0,29.5148,29.6466,29.506,29.6202,544703.0
2022-12-07 15:30:00,33.72,33.81,33.67,33.78,1529427.0,29.6202,29.6993,29.5763,29.6729,1529427.0
2022-12-08 09:30:00,33.75,33.87,33.33,33.57,467759.0,30.0294,30.1362,29.6557,29.8693,467759.0
2022-12-08 10:00:00,33.58,33.59,33.24,33.29,454609.0,29.8782,29.8871,29.5756,29.6201,454609.0
2022-12-08 10:30:00,33.29,33.29,32.72,32.73,477331.0,29.6201,29.6201,29.113,29.1219,477331.0
2022-12-08 11:00:00,32.74,32.83,32.51,32.8,385926.0,29.1308,29.2108,28.9261,29.1841,385926.0
2022-12-08 11:30:00,32.8,32.87,32.66,32.82,438643.0,29.1841,29.2464,29.0596,29.2019,438643.0
2022-12-08 12:00:00,32.81,32.81,32.71,32.77,478391.0,29.193,29.193,29.1041,29.1574,478391.0
2022-12-08 12:30:00,32.77,32.84,32.74,32.83,224617.0,29.1574,29.2197,29.1308,29.2108,224617.0
2022-12-08 13:00:00,32.83,32.94,32.82,32.92,253388.0,29.2108,29.3087,29.2019,29.2909,253388.0
2022-12-08 13:30:00,32.91,33.02,32.9,32.98,222031.0,29.282,29.3799,29.2731,29.3443,222031.0
2022-12-08 14:00:00,32.98,33.0,32.87,32.89,293463.0,29.3443,29.3621,29.2464,29.2642,293463.0
2022-12-08 14:30:00,32.89,32.94,32.79,32.87,555509.0,29.2642,29.3087,29.1752,29.2464,555509.0
2022-12-08 15:00:00,32.87,32.92,32.8,32.88,426967.0,29.2464,29.2909,29.1841,29.2553,426967.0
2022-12-08 15:30:00,32.87,32.94,32.8,32.92,1384504.0,29.2464,29.3087,29.1841,29.2909,1384504.0
2022-12-09 09:30:00,32.83,33.09,32.67,33.07,333660.0,29.2108,29.4422,29.0685,29.4244,333660.0
2022-12-09 10:00:00,33.07,33.23,33.01,33.12,542690.0,29.4244,29.5667,29.371,29.4689,542690.0
2022-12-09 10:30:00,33.13,33.13,32.82,32.9,312913.0,29.4778,29.4778,29.2019,29.2731,312913.0
2022-12-09 11:00:00,32.9,33.16,32.89,33.15,342918.0,29.2731,29.5045,29.2642,29.4956,342918.0
2022-12-09 11:30:00,33.15,33.18,33.05,33.16,262570.0,29.4956,29.5222,29.4066,29.5045,262570.0
2022-12-09 12:00:00,33.17,33.18,32.88,32.88,234199.0,29.5134,29.5222,29.2553,29.2553,234199.0
2022-12-09 12:30:00,32.88,32.94,32.81,32.94,227183.0,29.2553,29.3087,29.193,29.3087,227183.0
2022-12-09 13:00:00,32.94,32.95,32.8,32.83,174629.0,29.3087,29.3176,29.1841,29.2108,174629.0
2022-12-09 13:30:00,32.83,32.87,32.78,32.82,211004.0,29.2108,29.2464,29.1663,29.2019,211004.0
2022-12-09 14:00:00,32.82,32.82,32.66,32.8,301168.0,29.2019,29.2019,29.0596,29.1841,301168.0
2022-12-09 14:30:00,32.8,32.85,32.77,32.81,249056.0,29.1841,29.2286,29.1574,29.193,249056.0
2022-12-09 15:00:00,32.81,32.83,32.7,32.71,240936.0,29.193,29.2108,29.0952,29.1041,240936.0
2022-12-09 15:30:00,32.7,32.73,32.58,32.59,759011.0,29.0952,29.1219,28.9884,28.9973,759011.0
2022-12-12 09:30:00,32.72,32.88,32.4,32.45,514480.0,29.113,29.2553,28.8282,28.8727,514480.0
2022-12-12 10:00:00,32.45,32.76,32.45,32.73,330007.0,28.8727,29.1485,28.8727,29.1219,330007.0
2022-12-12 10:30:00,32.73,32.81,32.65,32.73,250994.0,29.1219,29.193,29.0507,29.1219,250994.0
2022-12-12 11:00:00,32.73,32.78,32.66,32.77,276658.0,29.1219,29.1663,29.0596,29.1574,276658.0
2022-12-12 11:30:00,32.77,32.82,32.72,32.75,178389.0,29.1574,29.2019,29.113,29.1397,178389.0
2022-12-12 12:00:00,32.76,32.82,32.74,32.76,130489.0,29.1485,29.2019,29.1308,29.1485,130489.0
2022-12-12 12:30:00,32.75,32.94,32.74,32.9,258213.0,29.1397,29.3087,29.1308,29.2731,258213.0
2022-12-12 13:00:00,32.91,32.91,32.75,32.77,176641.0,29.282,29.282,29.1397,29.1574,176641.0
2022-12-12 13:30:00,32.76,32.86,32.74,32.84,169502.0,29.1485,29.2375,29.1308,29.2197,169502.0
2022-12-12 14:00:00,32.84,32.91,32.8,32.88,142207.0,29.2197,29.282,29.1841,29.2553,142207.0
2022-12-12 14:30:00,32.88,32.98,32.85,32.98,248067.0,29.2553,29.3443,29.2286,29.3443,248067.0
2022-12-12 15:00:00,32.98,33.1,32.97,33.09,240982.0,29.3443,29.4511,29.3354,29.4422,240982.0
2022-12-12 15:30:00,33.09,33.2,33.04,33.19,862037.0,29.4422,29.54,29.3977,29.5311,862037.0
2022-12-13 09:30:00,33.78,34.03,33.62,33.96,625215.0,30.0561,30.2785,29.9137,30.2163,625215.0
2022-12-13 10:00:00,33.97,33.99,33.57,33.6,369613.0,30.2252,30.243,29.8693,29.8959,369613.0
2022-12-13 10:30:00,33.61,33.67,33.42,33.45,344433.0,29.9048,29.9582,29.7358,29.7625,344433.0
2022-12-13 11:00:00,33.46,33.64,33.46,33.63,362066.0,29.7714,29.9315,29.7714,29.9226,362066.0
2022-12-13 11:30:00,33.63,33.71,33.53,33.62,287916.0,29.9226,29.9938,29.8337,29.9137,287916.0
2022-12-13 12:00:00,33.63,33.75,33.51,33.58,243437.0,29.9226,30.0294,29.8159,29.8782,243437.0
2022-12-13 12:30:00,33.58,33.64,33.46,33.56,265792.0,29.8782,29.9315,29.7714,29.8604,265792.0
2022-12-13 13:00:00,33.55,33.84,33.52,33.77,236833.0,29.8515,30.1095,29.8248,30.0472,236833.0
2022-12-13 13:30:00,33.77,33.79,33.68,33.78,299605.0,30.0472,30.065,29.9671,30.0561,299605.0
2022-12-13 14:00:00,33.79,33.83,33.66,33.7,261695.0,30.065,30.1006,29.9493,29.9849,261695.0
2022-12-13 14:30:00,33.7,33.79,33.66,33.74,286741.0,29.9849,30.065,29.9493,30.0205,286741.0
2022-12-13 15:00:00,33.75,33.91,33.68,33.88,480092.0,30.0294,30.1718,29.9671,30.1451,480092.0
2022-12-13 15:30:00,33.88,33.91,33.77,33.81,966893.0,30.1451,30.1718,30.0472,30.0828,966893.0
2022-12-14 09:30:00,33.86,33.98,33.61,33.68,275824.0,30.1273,30.2341,29.9048,29.9671,275824.0
2022-12-14 10:00:00,33.68,33.71,33.49,33.55,200908.0,29.9671,29.9938,29.7981,29.8515,200908.0
2022-12-14 10:30:00,33.54,33.58,33.33,33.57,185629.0,29.8426,29.8782,29.6557,29.8693,185629.0
2022-12-14 11:00:00,33.58,33.83,33.57,33.8,132519.0,29.8782,30.1006,29.8693,30.0739,132519.0
2022-12-14 11:30:00,33.79,33.81,33.66,33.68,127472.0,30.065,30.0828,29.9493,29.9671,127472.0
2022-12-14 12:00:00,33.69,33.87,33.68,33.86,179308.0,29.976,30.1362,29.9671,30.1273,179308.0
2022-12-14 12:30:00,33.87,33.96,33.86,33.89,122706.0,30.1362,30.2163,30.1273,30.154,122706.0
2022-12-14 13:00:00,33.88,34.13,33.87,34.12,315868.0,30.1451,30.3675,30.1362,30.3586,315868.0
2022-12-14 13:30:00,34.12,34.19,34.1,34.12,296411.0,30.3586,30.4209,30.3408,30.3586,296411.0
2022-12-14 14:00:00,34.14,34.14,33.73,33.84,282826.0,30.3764,30.3764,30.0116,30.1095,282826.0
2022-12-14 14:30:00,33.84,33.91,33.63,33.79,269406.0,30.1095,30.1718,29.9226,30.065,269406.0
2022-12-14 15:00:00,33.79,34.11,33.76,33.77,243937.0,30.065,30.3497,30.0383,30.0472,243937.0
2022-12-14 15:30:00,33.76,33.87,33.69,33.72,611935.0,30.0383,30.1362,29.976,30.0027,611935.0
2022-12-15 09:30:00,33.47,33.54,33.24,33.26,290276.0,29.7803,29.8426,29.5756,29.5934,290276.0
2022-12-15 10:00:00,33.26,33.33,33.13,33.28,248006.0,29.5934,29.6557,29.4778,29.6112,248006.0
2022-12-15 10:30:00,33.28,33.45,33.24,33.33,229196.0,29.6112,29.7625,29.5756,29.6557,229196.0
2022-12-15 11:00:00,33.33,33.38,33.14,33.15,310170.0,29.6557,29.7002,29.4867,29.4956,310170.0
2022-12-15 11:30:00,33.16,33.42,33.12,33.41,450067.0,29.5045,29.7358,29.4689,29.7269,450067.0
2022-12-15 12:00:00,33.41,33.45,33.34,33.43,313278.0,29.7269,29.7625,29.6646,29.7447,313278.0
2022-12-15 12:30:00,33.42,33.45,33.32,33.41,283780.0,29.7358,29.7625,29.6468,29.7269,283780.0
2022-12-15 13:00:00,33.41,33.49,33.34,33.41,155437.0,29.7269,29.7981,29.6646,29.7269,155437.0
2022-12-15 13:30:00,33.41,33.59,33.4,33.58,138771.0,29.7269,29.8871,29.718,29.8782,138771.0
2022-12-15 14:00:00,33.58,33.6,33.43,33.52,234749.0,29.8782,29.8959,29.7447,29.8248,234749.0
2022-12-15 14:30:00,33.52,33.61,33.49,33.59,200791.0,29.8248,29.9048,29.7981,29.8871,200791.0
2022-12-15 15:00:00,33.59,33.64,33.45,33.55,368842.0,29.8871,29.9315,29.7625,29.8515,368842.0
2022-12-15 15:30:00,33.55,33.61,33.42,33.5,1099213.0,29.8515,29.9048,29.7358,29.807,1099213.0
2022-12-16 09:30:00,32.79,32.89,32.42,32.55,1657869.0,29.1752,29.2642,28.846,28.9617,1657869.0
2022-12-16 10:00:00,32.55,32.56,32.12,32.25,302577.0,28.9617,28.9706,28.5791,28.6948,302577.0
2022-12-16 10:30:00,32.26,32.33,32.15,32.19,324498.0,28.7037,28.766,28.6058,28.6414,324498.0
2022-12-16 11:00:00,32.2,32.29,32.09,32.16,236879.0,28.6503,28.7304,28.5524,28.6147,236879.0
2022-12-16 11:30:00,32.16,32.25,32.05,32.08,389776.0,28.6147,28.6948,28.5168,28.5435,389776.0
2022-12-16 12:00:00,32.1,32.21,31.95,31.98,243904.0,28.5613,28.6592,28.4278,28.4545,243904.0
2022-12-16 12:30:00,31.97,31.99,31.81,31.84,223731.0,28.4456,28.4634,28.3033,28.33,223731.0
2022-12-16 13:00:00,31.84,32.01,31.82,31.96,333122.0,28.33,28.4812,28.3122,28.4367,333122.0
2022-12-16 13:30:00,31.97,32.06,31.9,31.96,167879.0,28.4456,28.5257,28.3834,28.4367,167879.0
2022-12-16 14:00:00,31.96,32.12,31.92,32.09,256855.0,28.4367,28.5791,28.4012,28.5524,256855.0
2022-12-16 14:30:00,32.09,32.26,32.06,32.21,412008.0,28.5524,28.7037,28.5257,28.6592,412008.0
2022-12-16 15:00:00,32.22,32.28,32.17,32.23,294666.0,28.6681,28.7215,28.6236,28.677,294666.0
2022-12-16 15:30:00,32.23,32.51,32.23,32.33,1276060.0,28.677,28.9261,28.677,28.766,1276060.0
2022-12-19 09:30:00,32.5,32.59,32.11,32.23,318656.0,28.9172,28.9973,28.5702,28.677,318656.0
2022-12-19 10:00:00,32.23,32.45,32.22,32.41,217297.0,28.677,28.8727,28.6681,28.8371,217297.0
2022-12-19 10:30:00,32.4,32.4,32.15,32.19,154448.0,28.8282,28.8282,28.6058,28.6414,154448.0
2022-12-19 11:00:00,32.2,32.33,32.19,32.31,226219.0,28.6503,28.766,28.6414,28.7482,226219.0
2022-12-19 11:30:00,32.32,32.41,32.28,32.4,256277.0,28.7571,28.8371,28.7215,28.8282,256277.0
2022-12-19 12:00:00,32.4,32.49,32.37,32.41,179288.0,28.8282,28.9083,28.8015,28.8371,179288.0
2022-12-19 12:30:00,32.41,32.43,32.25,32.37,141441.0,28.8371,28.8549,28.6948,28.8015,141441.0
2022-12-19 13:00:00,32.37,32.41,32.32,32.36,167131.0,28.8015,28.8371,28.7571,28.7926,167131.0
2022-12-19 13:30:00,32.35,32.37,32.25,32.27,133111.0,28.7837,28.8015,28.6948,28.7126,133111.0
2022-12-19 14:00:00,32.27,32.28,32.05,32.05,209986.0,28.7126,28.7215,28.5168,28.5168,209986.0
2022-12-19 14:30:00,32.05,32.06,31.91,31.93,177213.0,28.5168,28.5257,28.3923,28.41,177213.0
2022-12-19 15:00:00,31.92,32.0,31.87,31.99,382208.0,28.4012,28.4723,28.3567,28.4634,382208.0
2022-12-19 15:30:00,31.98,32.1,31.96,32.07,736948.0,28.4545,28.5613,28.4367,28.5346,736948.0
2022-12-20 09:30:00,32.11,32.24,31.97,32.23,372839.0,28.5702,28.6859,28.4456,28.677,372839.0
2022-12-20 10:00:00,32.23,32.5,32.22,32.44,261588.0,28.677,28.9172,28.6681,28.8638,261588.0
2022-12-20 10:30:00,32.44,32.45,32.3,32.34,207287.0,28.8638,28.8727,28.7393,28.7748,207287.0
2022-12-20 11:00:00,32.35,32.35,32.16,32.19,165192.0,28.7837,28.7837,28.6147,28.6414,165192.0
2022-12-20 11:30:00,32.18,32.21,32.09,32.15,134988.0,28.6325,28.6592,28.5524,28.6058,134988.0
2022-12-20 12:00:00,32.15,32.17,32.06,32.06,174310.0,28.6058,28.6236,28.5257,28.5257,174310.0
2022-12-20 12:30:00,32.05,32.15,32.02,32.15,135672.0,28.5168,28.6058,28.4901,28.6058,135672.0
2022-12-20 13:00:00,32.15,32.25,32.14,32.24,156156.0,28.6058,28.6948,28.5969,28.6859,156156.0
2022-12-20 13:30:00,32.25,32.29,32.21,32.23,181514.0,28.6948,28.7304,28.6592,28.677,181514.0
2022-12-20 14:00:00,32.23,32.33,32.21,32.29,222519.0,28.677,28.766,28.6592,28.7304,222519.0
2022-12-20 14:30:00,32.29,32.3,32.22,32.28,155095.0,28.7304,28.7393,28.6681,28.7215,155095.0
2022-12-20 15:00:00,32.28,32.33,32.2,32.32,251737.0,28.7215,28.766,28.6503,28.7571,251737.0
2022-12-20 15:30:00,32.32,32.46,32.31,32.36,882697.0,28.7571,28.8816,28.7482,28.7926,882697.0
2022-12-21 09:30:00,32.83,32.9,32.61,32.64,250289.0,29.2108,29.2731,29.0151,29.0418,250289.0
2022-12-21 10:00:00,32.64,32.72,32.58,32.72,302009.0,29.0418,29.113,28.9884,29.113,302009.0
2022-12-21 10:30:00,32.72,32.99,32.72,32.73,471353.0,29.113,29.3532,29.113,29.1219,471353.0
2022-12-21 11:00:00,32.73,32.84,32.7,32.78,371915.0,29.1219,29.2197,29.0952,29.1663,371915.0
2022-12-21 11:30:00,32.77,32.87,32.76,32.86,139710.0,29.1574,29.2464,29.1485,29.2375,139710.0
2022-12-21 12:00:00,32.87,32.97,32.84,32.97,196682.0,29.2464,29.3354,29.2197,29.3354,196682.0
2022-12-21 12:30:00,32.97,33.04,32.95,32.99,197444.0,29.3354,29.3977,29.3176,29.3532,197444.0
2022-12-21 13:00:00,32.99,33.04,32.96,32.98,201458.0,29.3532,29.3977,29.3265,29.3443,201458.0
2022-12-21 13:30:00,32.98,33.06,32.97,33.03,362184.0,29.3443,29.4155,29.3354,29.3888,362184.0
2022-12-21 14:00:00,33.02,33.15,32.99,33.0,242411.0,29.3799,29.4956,29.3532,29.3621,242411.0
2022-12-21 14:30:00,33.0,33.03,32.97,33.01,209743.0,29.3621,29.3888,29.3354,29.371,209743.0
2022-12-21 15:00:00,33.01,33.05,32.98,32.98,191523.0,29.371,29.4066,29.3443,29.3443,191523.0
2022-12-21 15:30:00,32.98,33.04,32.95,32.97,800831.0,29.3443,29.3977,29.3176,29.3354,800831.0
2022-12-22 09:30:00,32.93,32.94,32.71,32.75,256343.0,29.2998,29.3087,29.1041,29.1397,256343.0
2022-12-22 10:00:00,32.75,32.76,32.63,32.69,241695.0,29.1397,29.1485,29.0329,29.0863,241695.0
2022-12-22 10:30:00,32.69,32.69,32.52,32.52,352976.0,29.0863,29.0863,28.935,28.935,352976.0
2022-12-22 11:00:00,32.52,32.75,32.51,32.75,262874.0,28.935,29.1397,28.9261,29.1397,262874.0
2022-12-22 11:30:00,32.75,32.76,32.6,32.66,238072.0,29.1397,29.1485,29.0062,29.0596,238072.0
2022-12-22 12:00:00,32.65,32.66,32.39,32.41,183365.0,29.0507,29.0596,28.8193,28.8371,183365.0
2022-12-22 12:30:00,32.41,32.45,32.23,32.24,144840.0,28.8371,28.8727,28.677,28.6859,144840.0
2022-12-22 13:00:00,32.24,32.24,32.07,32.15,132949.0,28.6859,28.6859,28.5346,28.6058,132949.0
2022-12-22 13:30:00,32.14,32.14,32.0,32.04,135275.0,28.5969,28.5969,28.4723,28.5079,135275.0
2022-12-22 14:00:00,32.04,32.23,32.01,32.21,174548.0,28.5079,28.677,28.4812,28.6592,174548.0
2022-12-22 14:30:00,32.22,32.4,32.2,32.4,180478.0,28.6681,28.8282,28.6503,28.8282,180478.0
2022-12-22 15:00:00,32.4,32.65,32.36,32.64,292443.0,28.8282,29.0507,28.7926,29.0418,292443.0
2022-12-22 15:30:00,32.64,32.66,32.45,32.57,643260.0,29.0418,29.0596,28.8727,28.9795,643260.0
2022-12-23 09:30:00,32.67,32.87,32.6,32.79,250958.0,29.0685,29.2464,29.0062,29.1752,250958.0
2022-12-23 10:00:00,32.8,33.27,32.75,33.26,333835.0,29.1841,29.6023,29.1397,29.5934,333835.0
2022-12-23 10:30:00,33.26,33.41,33.26,33.29,263994.0,29.5934,29.7269,29.5934,29.6201,263994.0
2022-12-23 11:00:00,33.29,33.31,33.16,33.23,278873.0,29.6201,29.6379,29.5045,29.5667,278873.0
2022-12-23 11:30:00,33.24,33.31,33.2,33.3,128070.0,29.5756,29.6379,29.54,29.629,128070.0
2022-12-23 12:00:00,33.29,33.3,33.22,33.25,261270.0,29.6201,29.629,29.5578,29.5845,261270.0
2022-12-23 12:30:00,33.24,33.32,33.18,33.24,230740.0,29.5756,29.6468,29.5222,29.5756,230740.0
2022-12-23 13:00:00,33.24,33.28,33.19,33.23,163739.0,29.5756,29.6112,29.5311,29.5667,163739.0
2022-12-23 13:30:00,33.22,33.27,33.14,33.16,281799.0,29.5578,29.6023,29.4867,29.5045,281799.0
2022-12-23 14:00:00,33.17,33.19,33.1,33.15,188354.0,29.5134,29.5311,29.4511,29.4956,188354.0
2022-12-23 14:30:00,33.15,33.23,33.14,33.22,320368.0,29.4956,29.5667,29.4867,29.5578,320368.0
2022-12-23 15:00:00,33.22,33.3,33.21,33.28,344310.0,29.5578,29.629,29.5489,29.6112,344310.0
2022-12-23 15:30:00,33.28,33.35,33.22,33.32,937288.0,29.6112,29.6735,29.5578,29.6468,937288.0
2022-12-27 09:30:00,33.39,33.54,33.22,33.4,319644.0,29.7091,29.8426,29.5578,29.718,319644.0
2022-12-27 10:00:00,33.4,33.45,33.28,33.38,343859.0,29.718,29.7625,29.6112,29.7002,343859.0
2022-12-27 10:30:00,33.37,33.39,33.17,33.18,239731.0,29.6913,29.7091,29.5134,29.5222,239731.0
2022-12-27 11:00:00,33.18,33.32,33.18,33.28,148126.0,29.5222,29.6468,29.5222,29.6112,148126.0
2022-12-27 11:30:00,33.28,33.42,33.26,33.41,144986.0,29.6112,29.7358,29.5934,29.7269,144986.0
2022-12-27 12:00:00,33.42,33.46,33.35,33.41,193686.0,29.7358,29.7714,29.6735,29.7269,193686.0
2022-12-27 12:30:00,33.41,33.45,33.33,33.41,154027.0,29.7269,29.7625,29.6557,29.7269,154027.0
2022-12-27 13:00:00,33.41,33.52,33.4,33.52,190625.0,29.7269,29.8248,29.718,29.8248,190625.0
2022-12-27 13:30:00,33.52,33.54,33.38,33.4,387602.0,29.8248,29.8426,29.7002,29.718,387602.0
2022-12-27 14:00:00,33.4,33.43,33.25,33.26,173981.0,29.718,29.7447,29.5845,29.5934,173981.0
2022-12-27 14:30:00,33.26,33.39,33.22,33.38,150576.0,29.5934,29.7091,29.5578,29.7002,150576.0
2022-12-27 15:00:00,33.38,33.49,33.38,33.48,299242.0,29.7002,29.7981,29.7002,29.7892,299242.0
2022-12-27 15:30:00,33.48,33.49,33.36,33.42,701079.0,29.7892,29.7981,29.6824,29.7358,701079.0
2022-12-28 09:30:00,33.34,33.51,33.15,33.16,272304.0,29.6646,29.8159,29.4956,29.5045,272304.0
2022-12-28 10:00:00,33.16,33.2,32.83,32.86,208521.0,29.5045,29.54,29.2108,29.2375,208521.0
2022-12-28 10:30:00,32.87,32.97,32.81,32.95,198001.0,29.2464,29.3354,29.193,29.3176,198001.0
2022-12-28 11:00:00,32.96,32.99,32.83,32.95,122781.0,29.3265,29.3532,29.2108,29.3176,122781.0
2022-12-28 11:30:00,32.95,32.96,32.78,32.8,106468.0,29.3176,29.3265,29.1663,29.1841,106468.0
2022-12-28 12:00:00,32.8,32.8,32.68,32.72,139675.0,29.1841,29.1841,29.0774,29.113,139675.0
2022-12-28 12:30:00,32.72,32.9,32.71,32.89,103914.0,29.113,29.2731,29.1041,29.2642,103914.0
2022-12-28 13:00:00,32.89,32.95,32.8,32.85,100485.0,29.2642,29.3176,29.1841,29.2286,100485.0
2022-12-28 13:30:00,32.84,32.84,32.77,32.8,83338.0,29.2197,29.2197,29.1574,29.1841,83338.0
2022-12-28 14:00:00,32.81,32.83,32.73,32.8,98584.0,29.193,29.2108,29.1219,29.1841,98584.0
2022-12-28 14:30:00,32.8,32.93,32.79,32.87,104594.0,29.1841,29.2998,29.1752,29.2464,104594.0
2022-12-28 15:00:00,32.86,32.86,32.6,32.61,163111.0,29.2375,29.2375,29.0062,29.0151,163111.0
2022-12-28 15:30:00,32.61,32.8,32.58,32.72,868127.0,29.0151,29.1841,28.9884,29.113,868127.0
2022-12-29 09:30:00,32.65,32.96,32.59,32.91,281790.0,29.0507,29.3265,28.9973,29.282,281790.0
2022-12-29 10:00:00,32.91,32.98,32.83,32.9,166785.0,29.282,29.3443,29.2108,29.2731,166785.0
2022-12-29 10:30:00,32.9,32.94,32.81,32.86,131528.0,29.2731,29.3087,29.193,29.2375,131528.0
2022-12-29 11:00:00,32.86,32.88,32.77,32.87,123873.0,29.2375,29.2553,29.1574,29.2464,123873.0
2022-12-29 11:30:00,32.88,33.01,32.87,32.91,254889.0,29.2553,29.371,29.2464,29.282,254889.0
2022-12-29 12:00:00,32.9,32.98,32.87,32.9,136802.0,29.2731,29.3443,29.2464,29.2731,136802.0
2022-12-29 12:30:00,32.9,32.98,32.82,32.96,151004.0,29.2731,29.3443,29.2019,29.3265,151004.0
2022-12-29 13:00:00,32.96,33.02,32.93,32.94,127807.0,29.3265,29.3799,29.2998,29.3087,127807.0
2022-12-29 13:30:00,32.95,32.99,32.91,32.95,111135.0,29.3176,29.3532,29.282,29.3176,111135.0
2022-12-29 14:00:00,32.96,33.08,32.95,33.01,143822.0,29.3265,29.4333,29.3176,29.371,143822.0
2022-12-29 14:30:00,33.01,33.02,32.95,32.98,90975.0,29.371,29.3799,29.3176,29.3443,90975.0
2022-12-29 15:00:00,32.98,33.04,32.93,32.97,151228.0,29.3443,29.3977,29.2998,29.3354,151228.0
2022-12-29 15:30:00,32.97,32.99,32.87,32.97,689822.0,29.3354,29.3532,29.2464,29.3354,689822.0
2022-12-30 09:30:00,32.85,33.03,32.73,32.86,205196.0,29.2286,29.3888,29.1219,29.2375,205196.0
2022-12-30 10:00:00,32.86,32.97,32.78,32.93,148313.0,29.2375,29.3354,29.1663,29.2998,148313.0
2022-12-30 10:30:00,32.93,32.96,32.81,32.86,119015.0,29.2998,29.3265,29.193,29.2375,119015.0
2022-12-30 11:00:00,32.85,32.91,32.8,32.84,159299.0,29.2286,29.282,29.1841,29.2197,159299.0
2022-12-30 11:30:00,32.83,32.88,32.77,32.87,102574.0,29.2108,29.2553,29.1574,29.2464,102574.0
2022-12-30 12:00:00,32.87,32.89,32.83,32.88,104737.0,29.2464,29.2642,29.2108,29.2553,104737.0
2022-12-30 12:30:00,32.88,32.9,32.85,32.88,87675.0,29.2553,29.2731,29.2286,29.2553,87675.0
2022-12-30 13:00:00,32.88,32.9,32.66,32.75,123709.0,29.2553,29.2731,29.0596,29.1397,123709.0
2022-12-30 13:30:00,32.75,32.81,32.73,32.76,125915.0,29.1397,29.193,29.1219,29.1485,125915.0
2022-12-30 14:00:00,32.76,32.76,32.64,32.7,106381.0,29.1485,29.1485,29.0418,29.0952,106381.0
2022-12-30 14:30:00,32.7,32.75,32.66,32.69,134113.0,29.0952,29.1397,29.0596,29.0863,134113.0
2022-12-30 15:00:00,32.69,32.84,32.68,32.71,246896.0,29.0863,29.2197,29.0774,29.1041,246896.0
2022-12-30 15:30:00,32.71,32.97,32.7,32.89,434652.0,29.1041,29.3354,29.0952,29.2642,434652.0
2023-01-03 09:30:00,32.71,32.72,32.37,32.37,367095.0,29.1041,29.113,28.8015,28.8015,367095.0
2023-01-03 10:00:00,32.37,32.49,32.08,32.15,287595.0,28.8015,28.9083,28.5435,28.6058,287595.0
2023-01-03 10:30:00,32.13,32.43,32.12,32.42,154616.0,28.588,28.8549,28.5791,28.846,154616.0
2023-01-03 11:00:00,32.41,32.5,32.24,32.27,178711.0,28.8371,28.9172,28.6859,28.7126,178711.0
2023-01-03 11:30:00,32.26,32.28,32.1,32.22,158906.0,28.7037,28.7215,28.5613,28.6681,158906.0
2023-01-03 12:00:00,32.22,32.36,32.21,32.34,210404.0,28.6681,28.7926,28.6592,28.7748,210404.0
2023-01-03 12:30:00,32.33,32.41,32.16,32.2,213397.0,28.766,28.8371,28.6147,28.6503,213397.0
2023-01-03 13:00:00,32.2,32.23,32.04,32.09,168602.0,28.6503,28.677,28.5079,28.5524,168602.0
2023-01-03 13:30:00,32.09,32.14,32.04,32.11,137852.0,28.5524,28.5969,28.5079,28.5702,137852.0
2023-01-03 14:00:00,32.12,32.12,31.89,31.89,248348.0,28.5791,28.5791,28.3745,28.3745,248348.0
2023-01-03 14:30:00,31.89,31.97,31.71,31.89,456500.0,28.3745,28.4456,28.2143,28.3745,456500.0
2023-01-03 15:00:00,31.87,32.08,31.87,32.04,308268.0,28.3567,28.5435,28.3567,28.5079,308268.0
2023-01-03 15:30:00,32.05,32.21,32.03,32.14,950169.0,28.5168,28.6592,28.499,28.5969,950169.0
2023-01-04 09:30:00,31.84,32.02,31.72,32.02,470906.0,28.33,28.4901,28.2232,28.4901,470906.0
2023-01-04 10:00:00,32.01,32.18,31.75,31.95,479179.0,28.4812,28.6325,28.2499,28.4278,479179.0
2023-01-04 10:30:00,31.95,32.17,31.92,32.16,392194.0,28.4278,28.6236,28.4012,28.6147,392194.0
2023-01-04 11:00:00,32.16,32.38,32.13,32.33,200870.0,28.6147,28.8104,28.588,28.766,200870.0
2023-01-04 11:30:00,32.34,32.52,32.34,32.5,200165.0,28.7748,28.935,28.7748,28.9172,200165.0
2023-01-04 12:00:00,32.5,32.54,32.42,32.42,120060.0,28.9172,28.9528,28.846,28.846,120060.0
2023-01-04 12:30:00,32.43,32.5,32.41,32.43,176304.0,28.8549,28.9172,28.8371,28.8549,176304.0
2023-01-04 13:00:00,32.43,32.45,32.32,32.38,300478.0,28.8549,28.8727,28.7571,28.8104,300478.0
2023-01-04 13:30:00,32.38,32.4,32.24,32.29,137874.0,28.8104,28.8282,28.6859,28.7304,137874.0
2023-01-04 14:00:00,32.27,32.36,32.03,32.05,210633.0,28.7126,28.7926,28.499,28.5168,210633.0
2023-01-04 14:30:00,32.05,32.16,32.03,32.15,183657.0,28.5168,28.6147,28.499,28.6058,183657.0
2023-01-04 15:00:00,32.16,32.33,32.11,32.23,307557.0,28.6147,28.766,28.5702,28.677,307557.0
2023-01-04 15:30:00,32.23,32.36,32.16,32.35,821008.0,28.677,28.7926,28.6147,28.7837,821008.0
2023-01-05 09:30:00,32.2,32.3,32.03,32.11,343404.0,28.6503,28.7393,28.499,28.5702,343404.0
2023-01-05 10:00:00,32.11,32.23,31.95,32.13,258809.0,28.5702,28.677,28.4278,28.588,258809.0
2023-01-05 10:30:00,32.13,32.18,32.03,32.09,141845.0,28.588,28.6325,28.499,28.5524,141845.0
2023-01-05 11:00:00,32.08,32.19,32.01,32.03,199033.0,28.5435,28.6414,28.4812,28.499,199033.0
2023-01-05 11:30:00,32.02,32.14,32.02,32.09,130291.0,28.4901,28.5969,28.4901,28.5524,130291.0
2023-01-05 12:00:00,32.1,32.2,32.08,32.18,153032.0,28.5613,28.6503,28.5435,28.6325,153032.0
2023-01-05 12:30:00,32.18,32.27,32.17,32.2,125988.0,28.6325,28.7126,28.6236,28.6503,125988.0
2023-01-05 13:00:00,32.19,32.21,32.1,32.2,259147.0,28.6414,28.6592,28.5613,28.6503,259147.0
2023-01-05 13:30:00,32.2,32.26,32.16,32.18,189959.0,28.6503,28.7037,28.6147,28.6325,189959.0
2023-01-05 14:00:00,32.18,32.22,32.05,32.07,165687.0,28.6325,28.6681,28.5168,28.5346,165687.0
2023-01-05 14:30:00,32.07,32.13,32.03,32.1,322054.0,28.5346,28.588,28.499,28.5613,322054.0
2023-01-05 15:00:00,32.1,32.1,31.98,31.99,733829.0,28.5613,28.5613,28.4545,28.4634,733829.0
2023-01-05 15:30:00,32.0,32.14,31.94,32.02,1031252.0,28.4723,28.5969,28.4189,28.4901,1031252.0
2023-01-06 09:30:00,32.38,32.54,32.26,32.52,441819.0,28.8104,28.9528,28.7037,28.935,441819.0
2023-01-06 10:00:00,32.52,32.88,32.52,32.77,406987.0,28.935,29.2553,28.935,29.1574,406987.0
2023-01-06 10:30:00,32.77,32.92,32.74,32.87,365130.0,29.1574,29.2909,29.1308,29.2464,365130.0
2023-01-06 11:00:00,32.87,32.91,32.69,32.7,240616.0,29.2464,29.282,29.0863,29.0952,240616.0
2023-01-06 11:30:00,32.71,32.72,32.6,32.62,196013.0,29.1041,29.113,29.0062,29.024,196013.0
2023-01-06 12:00:00,32.62,32.63,32.44,32.45,293630.0,29.024,29.0329,28.8638,28.8727,293630.0
2023-01-06 12:30:00,32.45,32.54,32.43,32.47,387743.0,28.8727,28.9528,28.8549,28.8905,387743.0
2023-01-06 13:00:00,32.48,32.51,32.41,32.48,204543.0,28.8994,28.9261,28.8371,28.8994,204543.0
2023-01-06 13:30:00,32.49,32.55,32.4,32.44,319988.0,28.9083,28.9617,28.8282,28.8638,319988.0
2023-01-06 14:00:00,32.44,32.57,32.44,32.48,257537.0,28.8638,28.9795,28.8638,28.8994,257537.0
2023-01-06 14:30:00,32.49,32.6,32.48,32.57,269712.0,28.9083,29.0062,28.8994,28.9795,269712.0
2023-01-06 15:00:00,32.58,32.65,32.54,32.59,426432.0,28.9884,29.0507,28.9528,28.9973,426432.0
2023-01-06 15:30:00,32.59,32.7,32.51,32.56,991484.0,28.9973,29.0952,28.9261,28.9706,991484.0
2023-01-09 09:30:00,32.93,33.07,32.6,33.03,603281.0,29.2998,29.4244,29.0062,29.3888,603281.0
2023-01-09 10:00:00,33.04,33.06,32.69,32.7,423336.0,29.3977,29.4155,29.0863,29.0952,423336.0
2023-01-09 10:30:00,32.7,32.88,32.67,32.8,306446.0,29.0952,29.2553,29.0685,29.1841,306446.0
2023-01-09 11:00:00,32.8,32.89,32.77,32.85,250493.0,29.1841,29.2642,29.1574,29.2286,250493.0
2023-01-09 11:30:00,32.84,32.86,32.76,32.8,244552.0,29.2197,29.2375,29.1485,29.1841,244552.0
2023-01-09 12:00:00,32.8,32.83,32.6,32.63,203095.0,29.1841,29.2108,29.0062,29.0329,203095.0
2023-01-09 12:30:00,32.63,32.69,32.58,32.66,204242.0,29.0329,29.0863,28.9884,29.0596,204242.0
2023-01-09 13:00:00,32.66,32.76,32.56,32.75,166270.0,29.0596,29.1485,28.9706,29.1397,166270.0
2023-01-09 13:30:00,32.75,32.75,32.59,32.69,282241.0,29.1397,29.1397,28.9973,29.0863,282241.0
2023-01-09 14:00:00,32.69,32.8,32.67,32.72,262776.0,29.0863,29.1841,29.0685,29.113,262776.0
2023-01-09 14:30:00,32.73,32.75,32.67,32.73,186180.0,29.1219,29.1397,29.0685,29.1219,186180.0
2023-01-09 15:00:00,32.74,32.78,32.63,32.64,399803.0,29.1308,29.1663,29.0329,29.0418,399803.0
2023-01-09 15:30:00,32.64,32.74,32.54,32.63,1516333.0,29.0418,29.1308,28.9528,29.0329,1516333.0
2023-01-10 09:30:00,32.82,32.95,32.32,32.44,388327.0,29.2019,29.3176,28.7571,28.8638,388327.0
2023-01-10 10:00:00,32.44,32.47,32.23,32.28,440659.0,28.8638,28.8905,28.677,28.7215,440659.0
2023-01-10 10:30:00,32.28,32.29,31.93,32.02,433663.0,28.7215,28.7304,28.41,28.4901,433663.0
2023-01-10 11:00:00,32.02,32.14,31.97,32.06,244127.0,28.4901,28.5969,28.4456,28.5257,244127.0
2023-01-10 11:30:00,32.07,32.14,32.03,32.13,149005.0,28.5346,28.5969,28.499,28.588,149005.0
2023-01-10 12:00:00,32.12,32.23,32.08,32.13,152925.0,28.5791,28.677,28.5435,28.588,152925.0
2023-01-10 12:30:00,32.13,32.24,32.12,32.15,177053.0,28.588,28.6859,28.5791,28.6058,177053.0
2023-01-10 13:00:00,32.15,32.17,32.12,32.15,151813.0,28.6058,28.6236,28.5791,28.6058,151813.0
2023-01-10 13:30:00,32.15,32.24,32.13,32.2,258376.0,28.6058,28.6859,28.588,28.6503,258376.0
2023-01-10 14:00:00,32.2,32.22,32.14,32.19,264836.0,28.6503,28.6681,28.5969,28.6414,264836.0
2023-01-10 14:30:00,32.19,32.21,32.13,32.16,150580.0,28.6414,28.6592,28.588,28.6147,150580.0
2023-01-10 15:00:00,32.16,32.21,32.12,32.15,388289.0,28.6147,28.6592,28.5791,28.6058,388289.0
2023-01-10 15:30:00,32.16,32.24,32.13,32.15,1141882.0,28.6147,28.6859,28.588,28.6058,1141882.0
2023-01-11 09:30:00,32.47,32.57,32.33,32.45,279492.0,28.8905,28.9795,28.766,28.8727,279492.0
2023-01-11 10:00:00,32.45,32.49,32.31,32.42,342249.0,28.8727,28.9083,28.7482,28.846,342249.0
2023-01-11 10:30:00,32.42,32.45,32.21,32.26,276085.0,28.846,28.8727,28.6592,28.7037,276085.0
2023-01-11 11:00:00,32.27,32.4,32.25,32.34,248652.0,28.7126,28.8282,28.6948,28.7748,248652.0
2023-01-11 11:30:00,32.34,32.37,32.28,32.3,496966.0,28.7748,28.8015,28.7215,28.7393,496966.0
2023-01-11 12:00:00,32.29,32.35,32.25,32.28,389239.0,28.7304,28.7837,28.6948,28.7215,389239.0
2023-01-11 12:30:00,32.29,32.33,32.24,32.27,188920.0,28.7304,28.766,28.6859,28.7126,188920.0
2023-01-11 13:00:00,32.27,32.33,32.23,32.26,222932.0,28.7126,28.766,28.677,28.7037,222932.0
2023-01-11 13:30:00,32.26,32.32,32.25,32.32,309443.0,28.7037,28.7571,28.6948,28.7571,309443.0
2023-01-11 14:00:00,32.32,32.33,32.22,32.29,288865.0,28.7571,28.766,28.6681,28.7304,288865.0
2023-01-11 14:30:00,32.29,32.36,32.29,32.35,269077.0,28.7304,28.7926,28.7304,28.7837,269077.0
2023-01-11 15:00:00,32.36,32.45,32.35,32.42,363025.0,28.7926,28.8727,28.7837,28.846,363025.0
2023-01-11 15:30:00,32.41,32.48,32.33,32.4,1031866.0,28.8371,28.8994,28.766,28.8282,1031866.0
2023-01-12 09:30:00,32.67,32.67,32.5,32.63,255608.0,29.0685,29.0685,28.9172,29.0329,255608.0
2023-01-12 10:00:00,32.62,33.0,32.61,32.89,243527.0,29.024,29.3621,29.0151,29.2642,243527.0
2023-01-12 10:30:00,32.89,32.96,32.78,32.87,441195.0,29.2642,29.3265,29.1663,29.2464,441195.0
2023-01-12 11:00:00,32.88,32.94,32.81,32.88,215008.0,29.2553,29.3087,29.193,29.2553,215008.0
2023-01-12 11:30:00,32.88,32.92,32.82,32.88,170276.0,29.2553,29.2909,29.2019,29.2553,170276.0
2023-01-12 12:00:00,32.88,32.97,32.88,32.95,269793.0,29.2553,29.3354,29.2553,29.3176,269793.0
2023-01-12 12:30:00,32.95,33.06,32.95,32.99,484088.0,29.3176,29.4155,29.3176,29.3532,484088.0
2023-01-12 13:00:00,33.0,33.05,32.83,32.84,185608.0,29.3621,29.4066,29.2108,29.2197,185608.0
2023-01-12 13:30:00,32.84,33.01,32.82,33.01,245587.0,29.2197,29.371,29.2019,29.371,245587.0
2023-01-12 14:00:00,33.01,33.06,32.94,33.01,354057.0,29.371,29.4155,29.3087,29.371,354057.0
2023-01-12 14:30:00,33.0,33.05,32.96,33.0,290937.0,29.3621,29.4066,29.3265,29.3621,290937.0
2023-01-12 15:00:00,33.0,33.06,32.96,33.02,463516.0,29.3621,29.4155,29.3265,29.3799,463516.0
2023-01-12 15:30:00,33.02,33.03,32.89,32.95,1325810.0,29.3799,29.3888,29.2642,29.3176,1325810.0
2023-01-13 09:30:00,32.88,32.97,32.4,32.42,394508.0,29.2553,29.3354,28.8282,28.846,394508.0
2023-01-13 10:00:00,32.42,32.54,32.39,32.54,332815.0,28.846,28.9528,28.8193,28.9528,332815.0
2023-01-13 10:30:00,32.55,32.63,32.47,32.62,252240.0,28.9617,29.0329,28.8905,29.024,252240.0
2023-01-13 11:00:00,32.62,32.76,32.59,32.68,147533.0,29.024,29.1485,28.9973,29.0774,147533.0
2023-01-13 11:30:00,32.67,32.72,32.63,32.68,106414.0,29.0685,29.113,29.0329,29.0774,106414.0
2023-01-13 12:00:00,32.67,32.77,32.62,32.66,209287.0,29.0685,29.1574,29.024,29.0596,209287.0
2023-01-13 12:30:00,32.65,32.67,32.55,32.66,206616.0,29.0507,29.0685,28.9617,29.0596,206616.0
2023-01-13 13:00:00,32.66,32.75,32.64,32.73,111537.0,29.0596,29.1397,29.0418,29.1219,111537.0
2023-01-13 13:30:00,32.73,32.75,32.69,32.72,383425.0,29.1219,29.1397,29.0863,29.113,383425.0
2023-01-13 14:00:00,32.73,32.89,32.71,32.88,287346.0,29.1219,29.2642,29.1041,29.2553,287346.0
2023-01-13 14:30:00,32.88,32.93,32.83,32.87,125505.0,29.2553,29.2998,29.2108,29.2464,125505.0
2023-01-13 15:00:00,32.86,32.93,32.83,32.87,158557.0,29.2375,29.2998,29.2108,29.2464,158557.0
2023-01-13 15:30:00,32.87,32.92,32.8,32.81,580289.0,29.2464,29.2909,29.1841,29.193,580289.0
2023-01-17 09:30:00,32.96,33.07,32.79,32.98,502353.0,29.3265,29.4244,29.1752,29.3443,502353.0
2023-01-17 10:00:00,32.98,33.04,32.83,33.02,325127.0,29.3443,29.3977,29.2108,29.3799,325127.0
2023-01-17 10:30:00,33.01,33.08,32.85,32.89,208009.0,29.371,29.4333,29.2286,29.2642,208009.0
2023-01-17 11:00:00,32.88,32.89,32.73,32.79,267516.0,29.2553,29.2642,29.1219,29.1752,267516.0
2023-01-17 11:30:00,32.78,32.81,32.69,32.73,183765.0,29.1663,29.193,29.0863,29.1219,183765.0
2023-01-17 12:00:00,32.73,32.8,32.72,32.73,200689.0,29.1219,29.1841,29.113,29.1219,200689.0
2023-01-17 12:30:00,32.73,32.79,32.7,32.72,124990.0,29.1219,29.1752,29.0952,29.113,124990.0
2023-01-17 13:00:00,32.72,32.78,32.68,32.76,192387.0,29.113,29.1663,29.0774,29.1485,192387.0
2023-01-17 13:30:00,32.75,32.81,32.74,32.77,163247.0,29.1397,29.193,29.1308,29.1574,163247.0
2023-01-17 14:00:00,32.77,32.83,32.69,32.73,170859.0,29.1574,29.2108,29.0863,29.1219,170859.0
2023-01-17 14:30:00,32.73,32.81,32.7,32.7,411533.0,29.1219,29.193,29.0952,29.0952,411533.0
2023-01-17 15:00:00,32.7,32.74,32.66,32.72,256326.0,29.0952,29.1308,29.0596,29.113,256326.0
2023-01-17 15:30:00,32.71,32.81,32.68,32.77,878057.0,29.1041,29.193,29.0774,29.1574,878057.0
2023-01-18 09:30:00,32.8,32.91,32.68,32.68,650425.0,29.1841,29.282,29.0774,29.0774,650425.0
2023-01-18 10:00:00,32.69,32.78,32.56,32.74,346501.0,29.0863,29.1663,28.9706,29.1308,346501.0
2023-01-18 10:30:00,32.74,32.85,32.72,32.82,587236.0,29.1308,29.2286,29.113,29.2019,587236.0
2023-01-18 11:00:00,32.82,32.85,32.37,32.4,492192.0,29.2019,29.2286,28.8015,28.8282,492192.0
2023-01-18 11:30:00,32.4,32.4,32.17,32.2,274396.0,28.8282,28.8282,28.6236,28.6503,274396.0
2023-01-18 12:00:00,32.2,32.21,31.85,31.88,205090.0,28.6503,28.6592,28.3389,28.3656,205090.0
2023-01-18 12:30:00,31.87,31.87,31.69,31.71,173167.0,28.3567,28.3567,28.1965,28.2143,173167.0
2023-01-18 13:00:00,31.71,31.73,31.59,31.67,230841.0,28.2143,28.2321,28.1075,28.1787,230841.0
2023-01-18 13:30:00,31.66,31.81,31.64,31.73,242449.0,28.1698,28.3033,28.152,28.2321,242449.0
2023-01-18 14:00:00,31.73,31.81,31.67,31.8,276611.0,28.2321,28.3033,28.1787,28.2944,276611.0
2023-01-18 14:30:00,31.8,31.84,31.74,31.8,323546.0,28.2944,28.33,28.241,28.2944,323546.0
2023-01-18 15:00:00,31.8,31.83,31.7,31.76,430277.0,28.2944,28.3211,28.2054,28.2588,430277.0
2023-01-18 15:30:00,31.77,31.81,31.67,31.69,1655971.0,28.2677,28.3033,28.1787,28.1965,1655971.0
2023-01-19 09:30:00,31.55,31.84,31.5,31.71,334494.0,28.0719,28.33,28.0275,28.2143,334494.0
2023-01-19 10:00:00,31.71,32.01,31.64,31.93,313210.0,28.2143,28.4812,28.152,28.41,313210.0
2023-01-19 10:30:00,31.94,32.02,31.8,31.81,240920.0,28.4189,28.4901,28.2944,28.3033,240920.0
2023-01-19 11:00:00,31.8,31.91,31.73,31.81,224760.0,28.2944,28.3923,28.2321,28.3033,224760.0
2023-01-19 11:30:00,31.81,31.86,31.72,31.8,238834.0,28.3033,28.3478,28.2232,28.2944,238834.0
2023-01-19 12:00:00,31.8,32.2,31.79,32.11,305752.0,28.2944,28.6503,28.2855,28.5702,305752.0
2023-01-19 12:30:00,32.11,32.2,32.07,32.19,246433.0,28.5702,28.6503,28.5346,28.6414,246433.0
2023-01-19 13:00:00,32.19,32.21,32.1,32.15,431022.0,28.6414,28.6592,28.5613,28.6058,431022.0
2023-01-19 13:30:00,32.15,32.2,32.09,32.13,283788.0,28.6058,28.6503,28.5524,28.588,283788.0
2023-01-19 14:00:00,32.13,32.18,32.09,32.18,431191.0,28.588,28.6325,28.5524,28.6325,431191.0
2023-01-19 14:30:00,32.18,32.23,32.13,32.21,234128.0,28.6325,28.677,28.588,28.6592,234128.0
2023-01-19 15:00:00,32.21,32.25,32.12,32.14,306559.0,28.6592,28.6948,28.5791,28.5969,306559.0
2023-01-19 15:30:00,32.14,32.15,31.88,31.93,1413384.0,28.5969,28.6058,28.3656,28.41,1413384.0
2023-01-20 09:30:00,31.95,32.06,31.56,31.8,682120.0,28.4278,28.5257,28.0808,28.2944,682120.0
2023-01-20 10:00:00,31.79,31.9,31.69,31.79,133430.0,28.2855,28.3834,28.1965,28.2855,133430.0
2023-01-20 10:30:00,31.79,31.81,31.63,31.71,165189.0,28.2855,28.3033,28.1431,28.2143,165189.0
2023-01-20 11:00:00,31.71,31.88,31.69,31.85,209512.0,28.2143,28.3656,28.1965,28.3389,209512.0
2023-01-20 11:30:00,31.85,31.85,31.62,31.63,247165.0,28.3389,28.3389,28.1342,28.1431,247165.0
2023-01-20 12:00:00,31.62,31.63,31.53,31.57,416028.0,28.1342,28.1431,28.0541,28.0897,416028.0
2023-01-20 12:30:00,31.56,31.61,31.51,31.6,467853.0,28.0808,28.1253,28.0363,28.1164,467853.0
2023-01-20 13:00:00,31.6,31.68,31.54,31.61,243039.0,28.1164,28.1876,28.063,28.1253,243039.0
2023-01-20 13:30:00,31.61,31.64,31.57,31.61,241200.0,28.1253,28.152,28.0897,28.1253,241200.0
2023-01-20 14:00:00,31.61,31.62,31.54,31.55,319809.0,28.1253,28.1342,28.063,28.0719,319809.0
2023-01-20 14:30:00,31.54,31.54,31.38,31.41,353720.0,28.063,28.063,27.9207,27.9474,353720.0
2023-01-20 15:00:00,31.41,31.52,31.38,31.4,525081.0,27.9474,28.0452,27.9207,27.9385,525081.0
2023-01-20 15:30:00,31.4,31.5,31.37,31.45,1587909.0,27.9385,28.0275,27.9118,27.983,1587909.0
2023-01-23 09:30:00,31.66,31.85,31.6,31.77,1081238.0,28.1698,28.3389,28.1164,28.2677,1081238.0
2023-01-23 10:00:00,31.78,31.87,31.69,31.8,557080.0,28.2766,28.3567,28.1965,28.2944,557080.0
2023-01-23 10:30:00,31.8,31.85,31.74,31.84,580489.0,28.2944,28.3389,28.241,28.33,580489.0
2023-01-23 11:00:00,31.84,31.94,31.78,31.82,441631.0,28.33,28.4189,28.2766,28.3122,441631.0
2023-01-23 11:30:00,31.83,31.88,31.6,31.67,645339.0,28.3211,28.3656,28.1164,28.1787,645339.0
2023-01-23 12:00:00,31.67,31.8,31.6,31.77,386738.0,28.1787,28.2944,28.1164,28.2677,386738.0
2023-01-23 12:30:00,31.78,31.8,31.72,31.77,415087.0,28.2766,28.2944,28.2232,28.2677,415087.0
2023-01-23 13:00:00,31.78,31.8,31.75,31.78,246344.0,28.2766,28.2944,28.2499,28.2766,246344.0
2023-01-23 13:30:00,31.78,31.82,31.72,31.78,444183.0,28.2766,28.3122,28.2232,28.2766,444183.0
2023-01-23 14:00:00,31.77,31.81,31.69,31.71,383380.0,28.2677,28.3033,28.1965,28.2143,383380.0
2023-01-23 14:30:00,31.71,31.73,31.51,31.57,242005.0,28.2143,28.2321,28.0363,28.0897,242005.0
2023-01-23 15:00:00,31.57,31.68,31.52,31.6,409742.0,28.0897,28.1876,28.0452,28.1164,409742.0
2023-01-23 15:30:00,31.61,31.72,31.55,31.69,1362045.0,28.1253,28.2232,28.0719,28.1965,1362045.0
2023-01-24 09:30:00,31.53,36.63,26.94,31.23,609907.0,28.0541,32.5919,23.9701,27.7872,609907.0
2023-01-24 10:00:00,31.24,31.52,31.15,31.3,490562.0,27.7961,28.0452,27.716,27.8495,490562.0
2023-01-24 10:30:00,31.29,31.47,31.16,31.32,458451.0,27.8406,28.0008,27.7249,27.8673,458451.0
2023-01-24 11:00:00,31.32,31.4,31.25,31.35,222896.0,27.8673,27.9385,27.805,27.894,222896.0
2023-01-24 11:30:00,31.34,31.34,31.22,31.25,225951.0,27.8851,27.8851,27.7783,27.805,225951.0
2023-01-24 12:00:00,31.25,31.26,31.14,31.23,179649.0,27.805,27.8139,27.7071,27.7872,179649.0
2023-01-24 12:30:00,31.23,31.37,31.18,31.26,259602.0,27.7872,27.9118,27.7427,27.8139,259602.0
2023-01-24 13:00:00,31.26,31.38,31.22,31.22,202532.0,27.8139,27.9207,27.7783,27.7783,202532.0
2023-01-24 13:30:00,31.21,31.31,31.15,31.31,293737.0,27.7694,27.8584,27.716,27.8584,293737.0
2023-01-24 14:00:00,31.31,31.33,31.24,31.29,318331.0,27.8584,27.8762,27.7961,27.8406,318331.0
2023-01-24 14:30:00,31.29,31.38,31.26,31.37,276860.0,27.8406,27.9207,27.8139,27.9118,276860.0
2023-01-24 15:00:00,31.37,31.43,31.27,31.37,642873.0,27.9118,27.9652,27.8228,27.9118,642873.0
2023-01-24 15:30:00,31.38,31.52,31.32,31.43,919643.0,27.9207,28.0452,27.8673,27.9652,919643.0
2023-01-25 09:30:00,31.22,31.29,30.54,30.59,582226.0,27.7783,27.8406,27.1733,27.2178,582226.0
2023-01-25 10:00:00,30.6,30.73,30.51,30.65,452699.0,27.2267,27.3423,27.1466,27.2712,452699.0
2023-01-25 10:30:00,30.64,30.78,30.63,30.72,350275.0,27.2623,27.3868,27.2534,27.3334,350275.0
2023-01-25 11:00:00,30.73,31.0,30.71,31.0,282292.0,27.3423,27.5826,27.3245,27.5826,282292.0
2023-01-25 11:30:00,31.0,31.08,30.92,31.03,291606.0,27.5826,27.6538,27.5114,27.6093,291606.0
2023-01-25 12:00:00,31.03,31.09,30.97,31.05,220797.0,27.6093,27.6626,27.5559,27.6271,220797.0
2023-01-25 12:30:00,31.05,31.13,30.96,31.0,251214.0,27.6271,27.6982,27.547,27.5826,251214.0
2023-01-25 13:00:00,31.0,31.16,30.92,31.14,507902.0,27.5826,27.7249,27.5114,27.7071,507902.0
2023-01-25 13:30:00,31.15,31.2,31.11,31.17,246192.0,27.716,27.7605,27.6804,27.7338,246192.0
2023-01-25 14:00:00,31.17,31.21,31.1,31.18,278783.0,27.7338,27.7694,27.6715,27.7427,278783.0
2023-01-25 14:30:00,31.18,31.29,31.15,31.21,461992.0,27.7427,27.8406,27.716,27.7694,461992.0
2023-01-25 15:00:00,31.22,31.33,31.2,31.32,769814.0,27.7783,27.8762,27.7605,27.8673,769814.0
2023-01-25 15:30:00,31.32,31.41,31.27,31.4,921052.0,27.8673,27.9474,27.8228,27.9385,921052.0
2023-01-26 09:30:00,31.64,31.68,31.21,31.23,399922.0,28.152,28.1876,27.7694,27.7872,399922.0
2023-01-26 10:00:00,31.23,31.32,31.1,31.27,263308.0,27.7872,27.8673,27.6715,27.8228,263308.0
2023-01-26 10:30:00,31.27,31.46,31.25,31.34,280120.0,27.8228,27.9919,27.805,27.8851,280120.0
2023-01-26 11:00:00,31.34,31.43,31.3,31.42,209168.0,27.8851,27.9652,27.8495,27.9563,209168.0
2023-01-26 11:30:00,31.42,31.43,31.31,31.4,350838.0,27.9563,27.9652,27.8584,27.9385,350838.0
2023-01-26 12:00:00,31.4,31.45,31.36,31.38,436117.0,27.9385,27.983,27.9029,27.9207,436117.0
2023-01-26 12:30:00,31.38,31.4,31.28,31.38,579488.0,27.9207,27.9385,27.8317,27.9207,579488.0
2023-01-26 13:00:00,31.39,31.44,31.35,31.36,254415.0,27.9296,27.9741,27.894,27.9029,254415.0
2023-01-26 13:30:00,31.37,31.4,31.32,31.36,629620.0,27.9118,27.9385,27.8673,27.9029,629620.0
2023-01-26 14:00:00,31.36,31.44,31.31,31.42,229303.0,27.9029,27.9741,27.8584,27.9563,229303.0
2023-01-26 14:30:00,31.42,31.58,31.41,31.46,282798.0,27.9563,28.0986,27.9474,27.9919,282798.0
2023-01-26 15:00:00,31.46,31.48,31.43,31.45,296142.0,27.9919,28.0097,27.9652,27.983,296142.0
2023-01-26 15:30:00,31.44,31.5,31.41,31.43,1263272.0,27.9741,28.0275,27.9474,27.9652,1263272.0
2023-01-27 09:30:00,31.36,31.48,31.31,31.47,297648.0,27.9029,28.0097,27.8584,28.0008,297648.0
2023-01-27 10:00:00,31.46,31.67,31.42,31.52,253623.0,27.9919,28.1787,27.9563,28.0452,253623.0
2023-01-27 10:30:00,31.51,31.57,31.39,31.45,156076.0,28.0363,28.0897,27.9296,27.983,156076.0
2023-01-27 11:00:00,31.45,31.54,31.37,31.52,217522.0,27.983,28.063,27.9118,28.0452,217522.0
2023-01-27 11:30:00,31.52,31.58,31.48,31.51,137591.0,28.0452,28.0986,28.0097,28.0363,137591.0
2023-01-27 12:00:00,31.51,31.56,31.42,31.46,161538.0,28.0363,28.0808,27.9563,27.9919,161538.0
2023-01-27 12:30:00,31.46,31.54,31.46,31.49,99756.0,27.9919,28.063,27.9919,28.0186,99756.0
2023-01-27 13:00:00,31.49,31.52,31.44,31.47,137354.0,28.0186,28.0452,27.9741,28.0008,137354.0
2023-01-27 13:30:00,31.47,31.51,31.44,31.48,128150.0,28.0008,28.0363,27.9741,28.0097,128150.0
2023-01-27 14:00:00,31.48,31.59,31.47,31.54,214043.0,28.0097,28.1075,28.0008,28.063,214043.0
2023-01-27 14:30:00,31.54,31.54,31.48,31.51,183509.0,28.063,28.063,28.0097,28.0363,183509.0
2023-01-27 15:00:00,31.52,31.64,31.47,31.64,838648.0,28.0452,28.152,28.0008,28.152,838648.0
2023-01-27 15:30:00,31.64,31.7,31.45,31.51,993045.0,28.152,28.2054,27.983,28.0363,993045.0
2023-01-30 09:30:00,31.3,31.53,31.23,31.45,368767.0,27.8495,28.0541,27.7872,27.983,368767.0
2023-01-30 10:00:00,31.44,31.72,31.42,31.71,369858.0,27.9741,28.2232,27.9563,28.2143,369858.0
2023-01-30 10:30:00,31.7,31.71,31.38,31.46,405536.0,28.2054,28.2143,27.9207,27.9919,405536.0
2023-01-30 11:00:00,31.46,31.49,31.35,31.48,447245.0,27.9919,28.0186,27.894,28.0097,447245.0
2023-01-30 11:30:00,31.47,31.5,31.28,31.33,344118.0,28.0008,28.0275,27.8317,27.8762,344118.0
2023-01-30 12:00:00,31.32,31.37,31.26,31.32,153764.0,27.8673,27.9118,27.8139,27.8673,153764.0
2023-01-30 12:30:00,31.33,31.36,31.25,31.27,208982.0,27.8762,27.9029,27.805,27.8228,208982.0
2023-01-30 13:00:00,31.27,31.35,31.23,31.27,153912.0,27.8228,27.894,27.7872,27.8228,153912.0
2023-01-30 13:30:00,31.27,31.3,31.22,31.29,144022.0,27.8228,27.8495,27.7783,27.8406,144022.0
2023-01-30 14:00:00,31.3,31.32,31.17,31.2,182475.0,27.8495,27.8673,27.7338,27.7605,182475.0
2023-01-30 14:30:00,31.21,31.23,31.07,31.11,307778.0,27.7694,27.7872,27.6449,27.6804,307778.0
2023-01-30 15:00:00,31.1,31.14,31.01,31.04,298649.0,27.6715,27.7071,27.5915,27.6182,298649.0
2023-01-30 15:30:00,31.04,31.21,31.02,31.02,875930.0,27.6182,27.7694,27.6004,27.6004,875930.0
2023-01-31 09:30:00,31.22,31.49,31.07,31.48,510640.0,27.7783,28.0186,27.6449,28.0097,510640.0
2023-01-31 10:00:00,31.49,31.65,31.42,31.65,564305.0,28.0186,28.1609,27.9563,28.1609,564305.0
2023-01-31 10:30:00,31.65,31.91,31.64,31.88,562626.0,28.1609,28.3923,28.152,28.3656,562626.0
2023-01-31 11:00:00,31.88,31.94,31.77,31.87,405748.0,28.3656,28.4189,28.2677,28.3567,405748.0
2023-01-31 11:30:00,31.87,31.89,31.8,31.85,389087.0,28.3567,28.3745,28.2944,28.3389,389087.0
2023-01-31 12:00:00,31.85,31.91,31.79,31.91,352802.0,28.3389,28.3923,28.2855,28.3923,352802.0
2023-01-31 12:30:00,31.91,32.16,31.86,32.15,499058.0,28.3923,28.6147,28.3478,28.6058,499058.0
2023-01-31 13:00:00,32.16,32.22,32.13,32.2,327926.0,28.6147,28.6681,28.588,28.6503,327926.0
2023-01-31 13:30:00,32.21,32.24,32.16,32.2,269641.0,28.6592,28.6859,28.6147,28.6503,269641.0
2023-01-31 14:00:00,32.2,32.21,32.02,32.05,451923.0,28.6503,28.6592,28.4901,28.5168,451923.0
2023-01-31 14:30:00,32.05,32.1,31.98,32.08,387295.0,28.5168,28.5613,28.4545,28.5435,387295.0
2023-01-31 15:00:00,32.08,32.12,32.01,32.07,518786.0,28.5435,28.5791,28.4812,28.5346,518786.0
2023-01-31 15:30:00,32.07,32.24,32.06,32.24,2595612.0,28.5346,28.6859,28.5257,28.6859,2595612.0
2023-02-01 09:30:00,31.89,32.02,31.79,31.99,639988.0,28.3745,28.4901,28.2855,28.4634,639988.0
2023-02-01 10:00:00,31.99,31.99,31.76,31.9,312322.0,28.4634,28.4634,28.2588,28.3834,312322.0
2023-02-01 10:30:00,31.9,31.98,31.86,31.96,448687.0,28.3834,28.4545,28.3478,28.4367,448687.0
2023-02-01 11:00:00,31.96,32.03,31.86,32.02,645564.0,28.4367,28.499,28.3478,28.4901,645564.0
2023-02-01 11:30:00,32.02,32.04,31.82,31.83,404655.0,28.4901,28.5079,28.3122,28.3211,404655.0
2023-02-01 12:00:00,31.83,31.83,31.64,31.69,308790.0,28.3211,28.3211,28.152,28.1965,308790.0
2023-02-01 12:30:00,31.69,31.78,31.67,31.71,239109.0,28.1965,28.2766,28.1787,28.2143,239109.0
2023-02-01 13:00:00,31.71,31.76,31.65,31.69,211608.0,28.2143,28.2588,28.1609,28.1965,211608.0
2023-02-01 13:30:00,31.69,31.74,31.65,31.65,202941.0,28.1965,28.241,28.1609,28.1609,202941.0
2023-02-01 14:00:00,31.7,31.75,31.56,31.59,260729.0,28.2054,28.2499,28.0808,28.1075,260729.0
2023-02-01 14:30:00,31.59,31.89,31.5,31.83,747662.0,28.1075,28.3745,28.0275,28.3211,747662.0
2023-02-01 15:00:00,31.83,32.07,31.78,32.05,1172726.0,28.3211,28.5346,28.2766,28.5168,1172726.0
2023-02-01 15:30:00,32.06,32.17,31.78,31.87,1924706.0,28.5257,28.6236,28.2766,28.3567,1924706.0
2023-02-02 09:30:00,31.91,31.98,31.47,31.57,407557.0,28.3923,28.4545,28.0008,28.0897,407557.0
2023-02-02 10:00:00,31.57,31.93,31.53,31.85,281111.0,28.0897,28.41,28.0541,28.3389,281111.0
2023-02-02 10:30:00,31.85,32.19,31.84,32.08,402328.0,28.3389,28.6414,28.33,28.5435,402328.0
2023-02-02 11:00:00,32.07,32.11,31.93,32.0,365242.0,28.5346,28.5702,28.41,28.4723,365242.0
2023-02-02 11:30:00,31.99,32.02,31.9,31.96,339010.0,28.4634,28.4901,28.3834,28.4367,339010.0
2023-02-02 12:00:00,31.96,32.18,31.92,32.15,295035.0,28.4367,28.6325,28.4012,28.6058,295035.0
2023-02-02 12:30:00,32.16,32.19,32.03,32.13,376542.0,28.6147,28.6414,28.499,28.588,376542.0
2023-02-02 13:00:00,32.13,32.2,32.07,32.13,261309.0,28.588,28.6503,28.5346,28.588,261309.0
2023-02-02 13:30:00,32.14,32.26,32.1,32.22,370220.0,28.5969,28.7037,28.5613,28.6681,370220.0
2023-02-02 14:00:00,32.21,32.23,31.95,31.96,379390.0,28.6592,28.677,28.4278,28.4367,379390.0
2023-02-02 14:30:00,31.96,32.1,31.95,32.06,411955.0,28.4367,28.5613,28.4278,28.5257,411955.0
2023-02-02 15:00:00,32.07,32.17,32.03,32.13,633424.0,28.5346,28.6236,28.499,28.588,633424.0
2023-02-02 15:30:00,32.13,32.26,32.12,32.21,1771849.0,28.588,28.7037,28.5791,28.6592,1771849.0
2023-02-03 09:30:00,32.26,32.44,32.17,32.3,368743.0,28.7037,28.8638,28.6236,28.7393,368743.0
2023-02-03 10:00:00,32.3,32.42,32.24,32.38,315532.0,28.7393,28.846,28.6859,28.8104,315532.0
2023-02-03 10:30:00,32.38,32.44,32.24,32.27,320268.0,28.8104,28.8638,28.6859,28.7126,320268.0
2023-02-03 11:00:00,32.27,32.31,32.19,32.21,424475.0,28.7126,28.7482,28.6414,28.6592,424475.0
2023-02-03 11:30:00,32.22,32.22,32.03,32.05,493587.0,28.6681,28.6681,28.499,28.5168,493587.0
2023-02-03 12:00:00,32.05,32.13,32.01,32.13,239985.0,28.5168,28.588,28.4812,28.588,239985.0
2023-02-03 12:30:00,32.12,32.17,32.07,32.09,275610.0,28.5791,28.6236,28.5346,28.5524,275610.0
2023-02-03 13:00:00,32.08,32.1,32.0,32.08,379143.0,28.5435,28.5613,28.4723,28.5435,379143.0
2023-02-03 13:30:00,32.07,32.18,32.05,32.11,180302.0,28.5346,28.6325,28.5168,28.5702,180302.0
2023-02-03 14:00:00,32.11,32.15,32.06,32.08,620686.0,28.5702,28.6058,28.5257,28.5435,620686.0
2023-02-03 14:30:00,32.08,32.21,32.05,32.11,501611.0,28.5435,28.6592,28.5168,28.5702,501611.0
2023-02-03 15:00:00,32.11,32.15,32.06,32.09,373296.0,28.5702,28.6058,28.5257,28.5524,373296.0
2023-02-03 15:30:00,32.09,32.11,32.0,32.09,1121373.0,28.5524,28.5702,28.4723,28.5524,1121373.0
2023-02-06 09:30:00,32.02,32.14,31.69,31.76,324979.0,28.4901,28.5969,28.1965,28.2588,324979.0
2023-02-06 10:00:00,31.76,31.78,31.49,31.54,290828.0,28.2588,28.2766,28.0186,28.063,290828.0
2023-02-06 10:30:00,31.53,31.67,31.42,31.62,443211.0,28.0541,28.1787,27.9563,28.1342,443211.0
2023-02-06 11:00:00,31.61,31.85,31.61,31.79,223644.0,28.1253,28.3389,28.1253,28.2855,223644.0
2023-02-06 11:30:00,31.79,31.88,31.78,31.8,198021.0,28.2855,28.3656,28.2766,28.2944,198021.0
2023-02-06 12:00:00,31.8,31.81,31.72,31.74,255244.0,28.2944,28.3033,28.2232,28.241,255244.0
2023-02-06 12:30:00,31.74,31.82,31.6,31.65,196663.0,28.241,28.3122,28.1164,28.1609,196663.0
2023-02-06 13:00:00,31.64,31.76,31.63,31.74,254350.0,28.152,28.2588,28.1431,28.241,254350.0
2023-02-06 13:30:00,31.73,31.76,31.67,31.71,297622.0,28.2321,28.2588,28.1787,28.2143,297622.0
2023-02-06 14:00:00,31.71,31.75,31.64,31.69,221033.0,28.2143,28.2499,28.152,28.1965,221033.0
2023-02-06 14:30:00,31.69,31.7,31.63,31.7,157045.0,28.1965,28.2054,28.1431,28.2054,157045.0
2023-02-06 15:00:00,31.7,31.71,31.62,31.64,338152.0,28.2054,28.2143,28.1342,28.152,338152.0
2023-02-06 15:30:00,31.64,31.78,31.61,31.7,1020334.0,28.152,28.2766,28.1253,28.2054,1020334.0
2023-02-07 09:30:00,31.74,31.76,31.43,31.68,455122.0,28.241,28.2588,27.9652,28.1876,455122.0
2023-02-07 10:00:00,31.69,31.73,31.52,31.54,494625.0,28.1965,28.2321,28.0452,28.063,494625.0
2023-02-07 10:30:00,31.54,31.64,31.5,31.52,603555.0,28.063,28.152,28.0275,28.0452,603555.0
2023-02-07 11:00:00,31.52,31.63,31.47,31.61,279032.0,28.0452,28.1431,28.0008,28.1253,279032.0
2023-02-07 11:30:00,31.6,31.7,31.58,31.69,296711.0,28.1164,28.2054,28.0986,28.1965,296711.0
2023-02-07 12:00:00,31.69,31.84,31.68,31.77,218054.0,28.1965,28.33,28.1876,28.2677,218054.0
2023-02-07 12:30:00,31.77,32.08,31.68,32.06,365595.0,28.2677,28.5435,28.1876,28.5257,365595.0
2023-02-07 13:00:00,32.05,32.08,31.82,31.83,403331.0,28.5168,28.5435,28.3122,28.3211,403331.0
2023-02-07 13:30:00,31.83,31.83,31.7,31.77,277849.0,28.3211,28.3211,28.2054,28.2677,277849.0
2023-02-07 14:00:00,31.77,31.98,31.76,31.94,392578.0,28.2677,28.4545,28.2588,28.4189,392578.0
2023-02-07 14:30:00,31.95,32.06,31.93,32.03,344690.0,28.4278,28.5257,28.41,28.499,344690.0
2023-02-07 15:00:00,32.02,32.09,31.97,32.08,391358.0,28.4901,28.5524,28.4456,28.5435,391358.0
2023-02-07 15:30:00,32.08,32.23,32.06,32.12,1412815.0,28.5435,28.677,28.5257,28.5791,1412815.0
2023-02-08 09:30:00,32.0,32.15,31.79,32.11,330691.0,28.4723,28.6058,28.2855,28.5702,330691.0
2023-02-08 10:00:00,32.11,32.15,31.92,31.93,226865.0,28.5702,28.6058,28.4012,28.41,226865.0
2023-02-08 10:30:00,31.92,31.97,31.8,31.94,377434.0,28.4012,28.4456,28.2944,28.4189,377434.0
2023-02-08 11:00:00,31.93,31.98,31.86,31.87,258513.0,28.41,28.4545,28.3478,28.3567,258513.0
2023-02-08 11:30:00,31.88,31.89,31.75,31.82,344515.0,28.3656,28.3745,28.2499,28.3122,344515.0
2023-02-08 12:00:00,31.82,31.92,31.74,31.91,213125.0,28.3122,28.4012,28.241,28.3923,213125.0
2023-02-08 12:30:00,31.91,31.92,31.75,31.84,119741.0,28.3923,28.4012,28.2499,28.33,119741.0
2023-02-08 13:00:00,31.84,31.98,31.83,31.95,134424.0,28.33,28.4545,28.3211,28.4278,134424.0
2023-02-08 13:30:00,31.94,31.94,31.8,31.86,196873.0,28.4189,28.4189,28.2944,28.3478,196873.0
2023-02-08 14:00:00,31.86,31.86,31.73,31.78,207196.0,28.3478,28.3478,28.2321,28.2766,207196.0
2023-02-08 14:30:00,31.79,31.82,31.7,31.8,253967.0,28.2855,28.3122,28.2054,28.2944,253967.0
2023-02-08 15:00:00,31.81,31.83,31.7,31.81,437600.0,28.3033,28.3211,28.2054,28.3033,437600.0
2023-02-08 15:30:00,31.81,31.91,31.78,31.8,1133500.0,28.3033,28.3923,28.2766,28.2944,1133500.0
2023-02-09 09:30:00,31.88,31.94,31.6,31.65,306494.0,28.3656,28.4189,28.1164,28.1609,306494.0
2023-02-09 10:00:00,31.65,31.7,31.54,31.6,308587.0,28.1609,28.2054,28.063,28.1164,308587.0
2023-02-09 10:30:00,31.6,31.71,31.57,31.64,436308.0,28.1164,28.2143,28.0897,28.152,436308.0
2023-02-09 11:00:00,31.65,31.69,31.5,31.66,222499.0,28.1609,28.1965,28.0275,28.1698,222499.0
2023-02-09 11:30:00,31.66,31.71,31.57,31.58,253436.0,28.1698,28.2143,28.0897,28.0986,253436.0
2023-02-09 12:00:00,31.58,31.63,31.51,31.55,236870.0,28.0986,28.1431,28.0363,28.0719,236870.0
2023-02-09 12:30:00,31.56,31.57,31.35,31.36,386581.0,28.0808,28.0897,27.894,27.9029,386581.0
2023-02-09 13:00:00,31.35,31.43,31.3,31.38,244920.0,27.894,27.9652,27.8495,27.9207,244920.0
2023-02-09 13:30:00,31.37,31.44,31.31,31.36,222809.0,27.9118,27.9741,27.8584,27.9029,222809.0
2023-02-09 14:00:00,31.37,31.44,31.24,31.26,492536.0,27.9118,27.9741,27.7961,27.8139,492536.0
2023-02-09 14:30:00,31.27,31.31,31.22,31.28,287600.0,27.8228,27.8584,27.7783,27.8317,287600.0
2023-02-09 15:00:00,31.29,31.31,31.22,31.28,428593.0,27.8406,27.8584,27.7783,27.8317,428593.0
2023-02-09 15:30:00,31.27,31.45,31.23,31.32,1220845.0,27.8228,27.983,27.7872,27.8673,1220845.0
2023-02-10 09:30:00,31.63,31.63,31.42,31.6,312650.0,28.1431,28.1431,27.9563,28.1164,312650.0
2023-02-10 10:00:00,31.6,31.6,31.43,31.59,364986.0,28.1164,28.1164,27.9652,28.1075,364986.0
2023-02-10 10:30:00,31.6,31.61,31.54,31.6,458646.0,28.1164,28.1253,28.063,28.1164,458646.0
2023-02-10 11:00:00,31.6,31.71,31.59,31.62,449936.0,28.1164,28.2143,28.1075,28.1342,449936.0
2023-02-10 11:30:00,31.62,31.66,31.57,31.64,290731.0,28.1342,28.1698,28.0897,28.152,290731.0
2023-02-10 12:00:00,31.63,31.67,31.59,31.65,182852.0,28.1431,28.1787,28.1075,28.1609,182852.0
2023-02-10 12:30:00,31.65,31.68,31.59,31.67,278229.0,28.1609,28.1876,28.1075,28.1787,278229.0
2023-02-10 13:00:00,31.66,31.75,31.65,31.74,332399.0,28.1698,28.2499,28.1609,28.241,332399.0
2023-02-10 13:30:00,31.73,31.73,31.62,31.65,278612.0,28.2321,28.2321,28.1342,28.1609,278612.0
2023-02-10 14:00:00,31.66,31.77,31.64,31.74,200401.0,28.1698,28.2677,28.152,28.241,200401.0
2023-02-10 14:30:00,31.73,31.81,31.69,31.79,295314.0,28.2321,28.3033,28.1965,28.2855,295314.0
2023-02-10 15:00:00,31.79,31.82,31.72,31.78,252823.0,28.2855,28.3122,28.2232,28.2766,252823.0
2023-02-10 15:30:00,31.78,31.88,31.75,31.82,1165103.0,28.2766,28.3656,28.2499,28.3122,1165103.0
2023-02-13 09:30:00,31.68,31.85,31.63,31.82,223553.0,28.1876,28.3389,28.1431,28.3122,223553.0
2023-02-13 10:00:00,31.82,31.87,31.76,31.81,207126.0,28.3122,28.3567,28.2588,28.3033,207126.0
2023-02-13 10:30:00,31.81,31.94,31.78,31.85,221051.0,28.3033,28.4189,28.2766,28.3389,221051.0
2023-02-13 11:00:00,31.85,31.87,31.71,31.73,243380.0,28.3389,28.3567,28.2143,28.2321,243380.0
2023-02-13 11:30:00,31.73,31.75,31.64,31.73,217445.0,28.2321,28.2499,28.152,28.2321,217445.0
2023-02-13 12:00:00,31.73,31.82,31.72,31.82,218711.0,28.2321,28.3122,28.2232,28.3122,218711.0
2023-02-13 12:30:00,31.82,31.93,31.81,31.89,161262.0,28.3122,28.41,28.3033,28.3745,161262.0
2023-02-13 13:00:00,31.89,31.95,31.86,31.87,188033.0,28.3745,28.4278,28.3478,28.3567,188033.0
2023-02-13 13:30:00,31.87,31.91,31.79,31.83,248496.0,28.3567,28.3923,28.2855,28.3211,248496.0
2023-02-13 14:00:00,31.83,31.88,31.81,31.82,170632.0,28.3211,28.3656,28.3033,28.3122,170632.0
2023-02-13 14:30:00,31.82,31.84,31.78,31.82,213277.0,28.3122,28.33,28.2766,28.3122,213277.0
2023-02-13 15:00:00,31.81,31.81,31.72,31.73,384813.0,28.3033,28.3033,28.2232,28.2321,384813.0
2023-02-13 15:30:00,31.74,31.82,31.73,31.81,781608.0,28.241,28.3122,28.2321,28.3033,781608.0
2023-02-14 09:30:00,31.68,32.0,31.54,31.96,373368.0,28.1876,28.4723,28.063,28.4367,373368.0
2023-02-14 10:00:00,31.96,32.09,31.94,32.0,248715.0,28.4367,28.5524,28.4189,28.4723,248715.0
2023-02-14 10:30:00,32.0,32.03,31.79,31.89,364416.0,28.4723,28.499,28.2855,28.3745,364416.0
2023-02-14 11:00:00,31.88,31.99,31.81,31.84,251969.0,28.3656,28.4634,28.3033,28.33,251969.0
2023-02-14 11:30:00,31.83,31.84,31.66,31.71,238301.0,28.3211,28.33,28.1698,28.2143,238301.0
2023-02-14 12:00:00,31.7,31.81,31.69,31.77,163608.0,28.2054,28.3033,28.1965,28.2677,163608.0
2023-02-14 12:30:00,31.78,31.83,31.73,31.81,171999.0,28.2766,28.3211,28.2321,28.3033,171999.0
2023-02-14 13:00:00,31.81,31.97,31.8,31.92,141628.0,28.3033,28.4456,28.2944,28.4012,141628.0
2023-02-14 13:30:00,31.93,31.94,31.85,31.88,224870.0,28.41,28.4189,28.3389,28.3656,224870.0
2023-02-14 14:00:00,31.87,31.91,31.8,31.84,184493.0,28.3567,28.3923,28.2944,28.33,184493.0
2023-02-14 14:30:00,31.84,31.99,31.83,31.98,243808.0,28.33,28.4634,28.3211,28.4545,243808.0
2023-02-14 15:00:00,31.98,32.01,31.91,31.92,277433.0,28.4545,28.4812,28.3923,28.4012,277433.0
2023-02-14 15:30:00,31.92,31.96,31.89,31.93,804356.0,28.4012,28.4367,28.3745,28.41,804356.0
2023-02-15 09:30:00,31.72,31.82,31.57,31.66,619472.0,28.2232,28.3122,28.0897,28.1698,619472.0
2023-02-15 10:00:00,31.65,31.84,31.64,31.83,283009.0,28.1609,28.33,28.152,28.3211,283009.0
2023-02-15 10:30:00,31.82,32.04,31.79,31.97,400837.0,28.3122,28.5079,28.2855,28.4456,400837.0
2023-02-15 11:00:00,31.96,32.01,31.9,31.98,265797.0,28.4367,28.4812,28.3834,28.4545,265797.0
2023-02-15 11:30:00,31.97,32.03,31.89,31.98,281682.0,28.4456,28.499,28.3745,28.4545,281682.0
2023-02-15 12:00:00,31.98,31.99,31.81,31.83,254783.0,28.4545,28.4634,28.3033,28.3211,254783.0
2023-02-15 12:30:00,31.83,31.94,31.82,31.89,250254.0,28.3211,28.4189,28.3122,28.3745,250254.0
2023-02-15 13:00:00,31.89,32.01,31.88,32.0,180538.0,28.3745,28.4812,28.3656,28.4723,180538.0
2023-02-15 13:30:00,32.0,32.06,31.94,32.0,380778.0,28.4723,28.5257,28.4189,28.4723,380778.0
2023-02-15 14:00:00,32.0,32.03,31.94,31.95,297578.0,28.4723,28.499,28.4189,28.4278,297578.0
2023-02-15 14:30:00,31.95,31.98,31.93,31.94,278270.0,28.4278,28.4545,28.41,28.4189,278270.0
2023-02-15 15:00:00,31.93,32.07,31.92,32.0,519769.0,28.41,28.5346,28.4012,28.4723,519769.0
2023-02-15 15:30:00,32.01,32.12,31.99,32.11,1026803.0,28.4812,28.5791,28.4634,28.5702,1026803.0
2023-02-16 09:30:00,31.97,32.15,31.93,31.98,488387.0,28.4456,28.6058,28.41,28.4545,488387.0
2023-02-16 10:00:00,31.97,32.08,31.93,32.0,446635.0,28.4456,28.5435,28.41,28.4723,446635.0
2023-02-16 10:30:00,31.99,32.19,31.98,32.19,442060.0,28.4634,28.6414,28.4545,28.6414,442060.0
2023-02-16 11:00:00,32.18,32.22,32.09,32.19,245200.0,28.6325,28.6681,28.5524,28.6414,245200.0
2023-02-16 11:30:00,32.2,32.31,32.18,32.27,179274.0,28.6503,28.7482,28.6325,28.7126,179274.0
2023-02-16 12:00:00,32.27,32.37,32.26,32.33,190192.0,28.7126,28.8015,28.7037,28.766,190192.0
2023-02-16 12:30:00,32.33,32.36,32.28,32.32,304550.0,28.766,28.7926,28.7215,28.7571,304550.0
2023-02-16 13:00:00,32.32,32.33,32.18,32.19,172808.0,28.7571,28.766,28.6325,28.6414,172808.0
2023-02-16 13:30:00,32.18,32.33,32.16,32.32,539961.0,28.6325,28.766,28.6147,28.7571,539961.0
2023-02-16 14:00:00,32.32,32.38,32.3,32.36,306171.0,28.7571,28.8104,28.7393,28.7926,306171.0
2023-02-16 14:30:00,32.35,32.41,32.29,32.32,252517.0,28.7837,28.8371,28.7304,28.7571,252517.0
2023-02-16 15:00:00,32.31,32.33,32.15,32.19,424517.0,28.7482,28.766,28.6058,28.6414,424517.0
2023-02-16 15:30:00,32.2,32.23,32.07,32.09,1026958.0,28.6503,28.677,28.5346,28.5524,1026958.0
2023-02-17 09:30:00,31.73,31.85,31.35,31.4,677868.0,28.2321,28.3389,27.894,27.9385,677868.0
2023-02-17 10:00:00,31.4,31.57,31.34,31.54,453385.0,27.9385,28.0897,27.8851,28.063,453385.0
2023-02-17 10:30:00,31.53,31.69,31.5,31.63,669165.0,28.0541,28.1965,28.0275,28.1431,669165.0
2023-02-17 11:00:00,31.63,31.69,31.49,31.53,292482.0,28.1431,28.1965,28.0186,28.0541,292482.0
2023-02-17 11:30:00,31.53,31.62,31.47,31.51,496502.0,28.0541,28.1342,28.0008,28.0363,496502.0
2023-02-17 12:00:00,31.52,31.57,31.43,31.53,383281.0,28.0452,28.0897,27.9652,28.0541,383281.0
2023-02-17 12:30:00,31.53,31.54,31.38,31.4,331404.0,28.0541,28.063,27.9207,27.9385,331404.0
2023-02-17 13:00:00,31.4,31.41,31.31,31.38,353790.0,27.9385,27.9474,27.8584,27.9207,353790.0
2023-02-17 13:30:00,31.38,31.39,31.26,31.32,425149.0,27.9207,27.9296,27.8139,27.8673,425149.0
2023-02-17 14:00:00,31.32,31.35,31.25,31.3,340933.0,27.8673,27.894,27.805,27.8495,340933.0
2023-02-17 14:30:00,31.31,31.36,31.28,31.34,336836.0,27.8584,27.9029,27.8317,27.8851,336836.0
2023-02-17 15:00:00,31.35,31.39,31.26,31.27,421788.0,27.894,27.9296,27.8139,27.8228,421788.0
2023-02-17 15:30:00,31.27,31.38,31.18,31.25,2115556.0,27.8228,27.9207,27.7427,27.805,2115556.0
2023-02-21 09:30:00,31.13,31.26,30.74,30.82,819029.0,27.6982,27.8139,27.3512,27.4224,819029.0
2023-02-21 10:00:00,30.82,31.08,30.77,30.91,673341.0,27.4224,27.6538,27.3779,27.5025,673341.0
2023-02-21 10:30:00,30.91,30.96,30.62,30.82,737783.0,27.5025,27.547,27.2445,27.4224,737783.0
2023-02-21 11:00:00,30.82,30.87,30.78,30.84,281322.0,27.4224,27.4669,27.3868,27.4402,281322.0
2023-02-21 11:30:00,30.85,30.88,30.69,30.8,457991.0,27.4491,27.4758,27.3067,27.4046,457991.0
2023-02-21 12:00:00,30.8,30.83,30.67,30.71,367865.0,27.4046,27.4313,27.289,27.3245,367865.0
2023-02-21 12:30:00,30.71,30.73,30.58,30.65,293661.0,27.3245,27.3423,27.2089,27.2712,293661.0
2023-02-21 13:00:00,30.64,30.66,30.5,30.54,257413.0,27.2623,27.2801,27.1377,27.1733,257413.0
2023-02-21 13:30:00,30.54,30.69,30.46,30.68,482692.0,27.1733,27.3067,27.1021,27.2978,482692.0
2023-02-21 14:00:00,30.68,30.7,30.56,30.63,416284.0,27.2978,27.3156,27.1911,27.2534,416284.0
2023-02-21 14:30:00,30.63,30.8,30.61,30.77,405411.0,27.2534,27.4046,27.2356,27.3779,405411.0
2023-02-21 15:00:00,30.77,30.8,30.59,30.62,577038.0,27.3779,27.4046,27.2178,27.2445,577038.0
2023-02-21 15:30:00,30.62,30.85,30.61,30.78,1625528.0,27.2445,27.4491,27.2356,27.3868,1625528.0
2023-02-22 09:30:00,30.88,31.13,30.71,30.99,690380.0,27.4758,27.6982,27.3245,27.5737,690380.0
2023-02-22 10:00:00,30.99,31.01,30.63,30.68,583110.0,27.5737,27.5915,27.2534,27.2978,583110.0
2023-02-22 10:30:00,30.67,30.78,30.52,30.74,765856.0,27.289,27.3868,27.1555,27.3512,765856.0
2023-02-22 11:00:00,30.75,30.96,30.74,30.94,420288.0,27.3601,27.547,27.3512,27.5292,420288.0
2023-02-22 11:30:00,30.94,31.01,30.86,31.0,440891.0,27.5292,27.5915,27.458,27.5826,440891.0
2023-02-22 12:00:00,31.0,31.06,30.95,31.05,331543.0,27.5826,27.636,27.5381,27.6271,331543.0
2023-02-22 12:30:00,31.04,31.17,31.01,31.15,365402.0,27.6182,27.7338,27.5915,27.716,365402.0
2023-02-22 13:00:00,31.14,31.24,31.11,31.19,375368.0,27.7071,27.7961,27.6804,27.7516,375368.0
2023-02-22 13:30:00,31.19,31.26,31.11,31.11,401978.0,27.7516,27.8139,27.6804,27.6804,401978.0
2023-02-22 14:00:00,31.11,31.16,30.87,30.89,321796.0,27.6804,27.7249,27.4669,27.4847,321796.0
2023-02-22 14:30:00,30.88,30.89,30.78,30.85,389563.0,27.4758,27.4847,27.3868,27.4491,389563.0
2023-02-22 15:00:00,30.84,30.87,30.71,30.71,374640.0,27.4402,27.4669,27.3245,27.3245,374640.0
2023-02-22 15:30:00,30.71,30.94,30.69,30.91,1099279.0,27.3245,27.5292,27.3067,27.5025,1099279.0
2023-02-23 09:30:00,31.18,31.31,31.01,31.11,415347.0,27.7427,27.8584,27.5915,27.6804,415347.0
2023-02-23 10:00:00,31.11,31.13,30.95,31.07,237250.0,27.6804,27.6982,27.5381,27.6449,237250.0
2023-02-23 10:30:00,31.06,31.12,30.99,31.01,236965.0,27.636,27.6893,27.5737,27.5915,236965.0
2023-02-23 11:00:00,31.01,31.07,30.83,30.84,274784.0,27.5915,27.6449,27.4313,27.4402,274784.0
2023-02-23 11:30:00,30.84,30.94,30.82,30.84,164101.0,27.4402,27.5292,27.4224,27.4402,164101.0
2023-02-23 12:00:00,30.83,30.99,30.81,30.9,217515.0,27.4313,27.5737,27.4135,27.4936,217515.0
2023-02-23 12:30:00,30.9,30.93,30.83,30.91,216252.0,27.4936,27.5203,27.4313,27.5025,216252.0
2023-02-23 13:00:00,30.9,30.93,30.88,30.92,236880.0,27.4936,27.5203,27.4758,27.5114,236880.0
2023-02-23 13:30:00,30.91,30.94,30.88,30.93,243295.0,27.5025,27.5292,27.4758,27.5203,243295.0
2023-02-23 14:00:00,30.93,31.03,30.88,31.03,357206.0,27.5203,27.6093,27.4758,27.6093,357206.0
2023-02-23 14:30:00,31.03,31.11,31.01,31.08,263966.0,27.6093,27.6804,27.5915,27.6538,263966.0
2023-02-23 15:00:00,31.08,31.19,31.07,31.19,366099.0,27.6538,27.7516,27.6449,27.7516,366099.0
2023-02-23 15:30:00,31.19,31.19,31.02,31.06,1097322.0,27.7516,27.7516,27.6004,27.636,1097322.0
2023-02-24 09:30:00,30.76,30.93,30.66,30.83,382732.0,27.369,27.5203,27.2801,27.4313,382732.0
2023-02-24 10:00:00,30.82,30.99,30.77,30.79,275117.0,27.4224,27.5737,27.3779,27.3957,275117.0
2023-02-24 10:30:00,30.79,30.89,30.75,30.79,280540.0,27.3957,27.4847,27.3601,27.3957,280540.0
2023-02-24 11:00:00,30.79,30.87,30.78,30.84,158352.0,27.3957,27.4669,27.3868,27.4402,158352.0
2023-02-24 11:30:00,30.82,30.98,30.81,30.89,173337.0,27.4224,27.5648,27.4135,27.4847,173337.0
2023-02-24 12:00:00,30.89,30.91,30.78,30.8,169357.0,27.4847,27.5025,27.3868,27.4046,169357.0
2023-02-24 12:30:00,30.8,30.85,30.76,30.76,213427.0,27.4046,27.4491,27.369,27.369,213427.0
2023-02-24 13:00:00,30.76,30.82,30.7,30.79,169491.0,27.369,27.4224,27.3156,27.3957,169491.0
2023-02-24 13:30:00,30.79,30.87,30.75,30.86,172255.0,27.3957,27.4669,27.3601,27.458,172255.0
2023-02-24 14:00:00,30.86,31.0,30.84,31.0,293127.0,27.458,27.5826,27.4402,27.5826,293127.0
2023-02-24 14:30:00,31.0,31.12,30.95,31.1,336082.0,27.5826,27.6893,27.5381,27.6715,336082.0
2023-02-24 15:00:00,31.1,31.2,31.1,31.16,378565.0,27.6715,27.7605,27.6715,27.7249,378565.0
2023-02-24 15:30:00,31.16,31.19,31.05,31.17,1060590.0,27.7249,27.7516,27.6271,27.7338,1060590.0
2023-02-27 09:30:00,31.05,31.22,30.85,31.02,527539.0,27.6271,27.7783,27.4491,27.6004,527539.0
2023-02-27 10:00:00,31.02,31.22,31.0,31.17,352322.0,27.6004,27.7783,27.5826,27.7338,352322.0
2023-02-27 10:30:00,31.18,31.23,31.04,31.07,432051.0,27.7427,27.7872,27.6182,27.6449,432051.0
2023-02-27 11:00:00,31.08,31.13,30.89,30.9,594593.0,27.6538,27.6982,27.4847,27.4936,594593.0
2023-02-27 11:30:00,30.89,30.95,30.87,30.91,235955.0,27.4847,27.5381,27.4669,27.5025,235955.0
2023-02-27 12:00:00,30.91,30.95,30.86,30.94,292608.0,27.5025,27.5381,27.458,27.5292,292608.0
2023-02-27 12:30:00,30.94,30.97,30.89,30.91,223179.0,27.5292,27.5559,27.4847,27.5025,223179.0
2023-02-27 13:00:00,30.91,30.96,30.86,30.88,279289.0,27.5025,27.547,27.458,27.4758,279289.0
2023-02-27 13:30:00,30.88,30.97,30.84,30.94,324888.0,27.4758,27.5559,27.4402,27.5292,324888.0
2023-02-27 14:00:00,30.94,30.98,30.84,30.86,356359.0,27.5292,27.5648,27.4402,27.458,356359.0
2023-02-27 14:30:00,30.86,30.89,30.8,30.82,347750.0,27.458,27.4847,27.4046,27.4224,347750.0
2023-02-27 15:00:00,30.82,30.82,30.66,30.7,612401.0,27.4224,27.4224,27.2801,27.3156,612401.0
2023-02-27 15:30:00,30.7,30.77,30.63,30.7,1368931.0,27.3156,27.3779,27.2534,27.3156,1368931.0
2023-02-28 09:30:00,30.78,30.8,30.27,30.28,568211.0,27.3868,27.4046,26.933,26.9419,568211.0
2023-02-28 10:00:00,30.28,30.47,30.25,30.44,351558.0,26.9419,27.111,26.9153,27.0843,351558.0
2023-02-28 10:30:00,30.44,30.53,30.39,30.44,281196.0,27.0843,27.1644,27.0398,27.0843,281196.0
2023-02-28 11:00:00,30.44,30.51,30.41,30.41,195290.0,27.0843,27.1466,27.0576,27.0576,195290.0
2023-02-28 11:30:00,30.41,30.43,30.21,30.22,331659.0,27.0576,27.0754,26.8797,26.8886,331659.0
2023-02-28 12:00:00,30.22,30.33,30.13,30.3,655391.0,26.8886,26.9864,26.8085,26.9597,655391.0
2023-02-28 12:30:00,30.32,30.33,30.21,30.32,186323.0,26.9775,26.9864,26.8797,26.9775,186323.0
2023-02-28 13:00:00,30.31,30.32,30.24,30.28,169917.0,26.9686,26.9775,26.9064,26.9419,169917.0
2023-02-28 13:30:00,30.29,30.31,30.2,30.23,259630.0,26.9508,26.9686,26.8708,26.8975,259630.0
2023-02-28 14:00:00,30.24,30.28,30.16,30.22,245531.0,26.9064,26.9419,26.8352,26.8886,245531.0
2023-02-28 14:30:00,30.21,30.25,30.16,30.17,264228.0,26.8797,26.9153,26.8352,26.8441,264228.0
2023-02-28 15:00:00,30.17,30.19,30.13,30.16,272070.0,26.8441,26.8619,26.8085,26.8352,272070.0
2023-02-28 15:30:00,30.15,30.22,30.09,30.09,1392428.0,26.8263,26.8886,26.7729,26.7729,1392428.0
2023-03-01 09:30:00,30.06,30.19,29.98,30.08,514192.0,26.7462,26.8619,26.675,26.764,514192.0
2023-03-01 10:00:00,30.09,30.12,29.94,30.03,362222.0,26.7729,26.7996,26.6394,26.7195,362222.0
2023-03-01 10:30:00,30.02,30.17,29.98,30.07,922153.0,26.7106,26.8441,26.675,26.7551,922153.0
2023-03-01 11:00:00,30.07,30.09,29.78,29.85,434327.0,26.7551,26.7729,26.4971,26.5593,434327.0
2023-03-01 11:30:00,29.86,29.98,29.8,29.92,217690.0,26.5682,26.675,26.5149,26.6216,217690.0
2023-03-01 12:00:00,29.91,29.98,29.89,29.92,353152.0,26.6127,26.675,26.5949,26.6216,353152.0
2023-03-01 12:30:00,29.92,29.96,29.9,29.91,216462.0,26.6216,26.6572,26.6038,26.6127,216462.0
2023-03-01 13:00:00,29.91,29.98,29.88,29.96,328726.0,26.6127,26.675,26.586,26.6572,328726.0
2023-03-01 13:30:00,29.96,29.97,29.82,29.87,239470.0,26.6572,26.6661,26.5327,26.5771,239470.0
2023-03-01 14:00:00,29.87,29.93,29.82,29.91,311421.0,26.5771,26.6305,26.5327,26.6127,311421.0
2023-03-01 14:30:00,29.91,29.92,29.87,29.9,222427.0,26.6127,26.6216,26.5771,26.6038,222427.0
2023-03-01 15:00:00,29.9,30.0,29.9,29.93,270264.0,26.6038,26.6928,26.6038,26.6305,270264.0
2023-03-01 15:30:00,29.94,30.04,29.93,29.95,1007926.0,26.6394,26.7284,26.6305,26.6483,1007926.0
2023-03-02 09:30:00,29.9,30.04,29.81,29.98,375505.0,26.6038,26.7284,26.5238,26.675,375505.0
2023-03-02 10:00:00,29.98,30.14,29.95,30.13,312278.0,26.675,26.8174,26.6483,26.8085,312278.0
2023-03-02 10:30:00,30.13,30.2,30.04,30.14,249147.0,26.8085,26.8708,26.7284,26.8174,249147.0
2023-03-02 11:00:00,30.14,30.18,30.04,30.05,219238.0,26.8174,26.853,26.7284,26.7373,219238.0
2023-03-02 11:30:00,30.05,30.17,30.05,30.13,148758.0,26.7373,26.8441,26.7373,26.8085,148758.0
2023-03-02 12:00:00,30.13,30.16,30.11,30.16,124964.0,26.8085,26.8352,26.7907,26.8352,124964.0
2023-03-02 12:30:00,30.15,30.23,30.14,30.23,126472.0,26.8263,26.8975,26.8174,26.8975,126472.0
2023-03-02 13:00:00,30.23,30.25,30.17,30.19,129913.0,26.8975,26.9153,26.8441,26.8619,129913.0
2023-03-02 13:30:00,30.19,30.3,30.17,30.29,157840.0,26.8619,26.9597,26.8441,26.9508,157840.0
2023-03-02 14:00:00,30.29,30.43,30.29,30.42,312478.0,26.9508,27.0754,26.9508,27.0665,312478.0
2023-03-02 14:30:00,30.42,30.43,30.34,30.4,223451.0,27.0665,27.0754,26.9953,27.0487,223451.0
2023-03-02 15:00:00,30.4,30.46,30.33,30.46,339121.0,27.0487,27.1021,26.9864,27.1021,339121.0
2023-03-02 15:30:00,30.46,30.5,30.39,30.45,1059583.0,27.1021,27.1377,27.0398,27.0932,1059583.0
2023-03-03 09:30:00,30.28,30.63,30.22,30.56,346960.0,26.9419,27.2534,26.8886,27.1911,346960.0
2023-03-03 10:00:00,30.57,30.72,30.51,30.66,291616.0,27.2,27.3334,27.1466,27.2801,291616.0
2023-03-03 10:30:00,30.66,30.72,30.63,30.68,229545.0,27.2801,27.3334,27.2534,27.2978,229545.0
2023-03-03 11:00:00,30.68,30.8,30.66,30.77,174082.0,27.2978,27.4046,27.2801,27.3779,174082.0
2023-03-03 11:30:00,30.77,30.88,30.75,30.84,178526.0,27.3779,27.4758,27.3601,27.4402,178526.0
2023-03-03 12:00:00,30.84,30.9,30.82,30.9,169172.0,27.4402,27.4936,27.4224,27.4936,169172.0
2023-03-03 12:30:00,30.9,30.97,30.85,30.96,179001.0,27.4936,27.5559,27.4491,27.547,179001.0
2023-03-03 13:00:00,30.96,31.01,30.96,31.01,199829.0,27.547,27.5915,27.547,27.5915,199829.0
2023-03-03 13:30:00,31.01,31.02,30.93,30.94,162895.0,27.5915,27.6004,27.5203,27.5292,162895.0
2023-03-03 14:00:00,30.94,31.04,30.93,31.04,219535.0,27.5292,27.6182,27.5203,27.6182,219535.0
2023-03-03 14:30:00,31.04,31.07,31.0,31.01,268087.0,27.6182,27.6449,27.5826,27.5915,268087.0
2023-03-03 15:00:00,31.01,31.05,30.97,31.0,295262.0,27.5915,27.6271,27.5559,27.5826,295262.0
2023-03-03 15:30:00,31.0,31.0,30.86,30.97,1196662.0,27.5826,27.5826,27.458,27.5559,1196662.0
2023-03-06 09:30:00,30.81,31.01,30.81,30.9,395144.0,27.4135,27.5915,27.4135,27.4936,395144.0
2023-03-06 10:00:00,30.9,31.02,30.85,31.0,220905.0,27.4936,27.6004,27.4491,27.5826,220905.0
2023-03-06 10:30:00,31.0,31.02,30.88,30.88,281501.0,27.5826,27.6004,27.4758,27.4758,281501.0
2023-03-06 11:00:00,30.88,30.92,30.79,30.83,236715.0,27.4758,27.5114,27.3957,27.4313,236715.0
2023-03-06 11:30:00,30.83,30.89,30.81,30.82,279870.0,27.4313,27.4847,27.4135,27.4224,279870.0
2023-03-06 12:00:00,30.82,30.91,30.81,30.84,225946.0,27.4224,27.5025,27.4135,27.4402,225946.0
2023-03-06 12:30:00,30.84,30.85,30.73,30.76,179341.0,27.4402,27.4491,27.3423,27.369,179341.0
2023-03-06 13:00:00,30.75,30.75,30.63,30.69,309150.0,27.3601,27.3601,27.2534,27.3067,309150.0
2023-03-06 13:30:00,30.68,30.72,30.66,30.7,199524.0,27.2978,27.3334,27.2801,27.3156,199524.0
2023-03-06 14:00:00,30.7,30.74,30.63,30.73,515843.0,27.3156,27.3512,27.2534,27.3423,515843.0
2023-03-06 14:30:00,30.73,30.78,30.71,30.74,194362.0,27.3423,27.3868,27.3245,27.3512,194362.0
2023-03-06 15:00:00,30.74,30.76,30.63,30.66,282482.0,27.3512,27.369,27.2534,27.2801,282482.0
2023-03-06 15:30:00,30.66,30.77,30.63,30.71,788372.0,27.2801,27.3779,27.2534,27.3245,788372.0
2023-03-07 09:30:00,30.62,30.68,30.45,30.61,312208.0,27.2445,27.2978,27.0932,27.2356,312208.0
2023-03-07 10:00:00,30.62,30.65,30.39,30.52,297507.0,27.2445,27.2712,27.0398,27.1555,297507.0
2023-03-07 10:30:00,30.51,30.63,30.28,30.29,326492.0,27.1466,27.2534,26.9419,26.9508,326492.0
2023-03-07 11:00:00,30.3,30.36,30.22,30.24,344910.0,26.9597,27.0131,26.8886,26.9064,344910.0
2023-03-07 11:30:00,30.22,30.34,30.21,30.22,390157.0,26.8886,26.9953,26.8797,26.8886,390157.0
2023-03-07 12:00:00,30.22,30.49,30.21,30.42,457243.0,26.8886,27.1288,26.8797,27.0665,457243.0
2023-03-07 12:30:00,30.42,30.52,30.41,30.46,158775.0,27.0665,27.1555,27.0576,27.1021,158775.0
2023-03-07 13:00:00,30.48,30.51,30.42,30.49,173999.0,27.1199,27.1466,27.0665,27.1288,173999.0
2023-03-07 13:30:00,30.49,30.55,30.37,30.38,351168.0,27.1288,27.1822,27.022,27.0309,351168.0
2023-03-07 14:00:00,30.37,30.43,30.35,30.36,167512.0,27.022,27.0754,27.0042,27.0131,167512.0
2023-03-07 14:30:00,30.37,30.38,30.29,30.3,230274.0,27.022,27.0309,26.9508,26.9597,230274.0
2023-03-07 15:00:00,30.3,30.41,30.3,30.37,235607.0,26.9597,27.0576,26.9597,27.022,235607.0
2023-03-07 15:30:00,30.38,30.47,30.34,30.37,866066.0,27.0309,27.111,26.9953,27.022,866066.0
2023-03-08 09:30:00,30.37,30.55,30.31,30.5,295622.0,27.022,27.1822,26.9686,27.1377,295622.0
2023-03-08 10:00:00,30.5,30.59,30.36,30.43,476151.0,27.1377,27.2178,27.0131,27.0754,476151.0
2023-03-08 10:30:00,30.44,30.54,30.29,30.33,460092.0,27.0843,27.1733,26.9508,26.9864,460092.0
2023-03-08 11:00:00,30.33,30.39,30.27,30.35,252212.0,26.9864,27.0398,26.933,27.0042,252212.0
2023-03-08 11:30:00,30.35,30.36,30.19,30.21,453322.0,27.0042,27.0131,26.8619,26.8797,453322.0
2023-03-08 12:00:00,30.21,30.25,30.12,30.2,264058.0,26.8797,26.9153,26.7996,26.8708,264058.0
2023-03-08 12:30:00,30.2,30.23,30.16,30.19,251915.0,26.8708,26.8975,26.8352,26.8619,251915.0
2023-03-08 13:00:00,30.18,30.2,30.11,30.12,212944.0,26.853,26.8708,26.7907,26.7996,212944.0
2023-03-08 13:30:00,30.11,30.23,30.11,30.23,238836.0,26.7907,26.8975,26.7907,26.8975,238836.0
2023-03-08 14:00:00,30.23,30.32,30.22,30.29,334383.0,26.8975,26.9775,26.8886,26.9508,334383.0
2023-03-08 14:30:00,30.3,30.3,30.14,30.16,373863.0,26.9597,26.9597,26.8174,26.8352,373863.0
2023-03-08 15:00:00,30.15,30.17,30.11,30.13,395666.0,26.8263,26.8441,26.7907,26.8085,395666.0
2023-03-08 15:30:00,30.12,30.38,30.12,30.37,1346951.0,26.7996,27.0309,26.7996,27.022,1346951.0
2023-03-09 09:30:00,30.6,30.76,30.49,30.54,496929.0,27.2267,27.369,27.1288,27.1733,496929.0
2023-03-09 10:00:00,30.54,30.57,30.26,30.29,417502.0,27.1733,27.2,26.9241,26.9508,417502.0
2023-03-09 10:30:00,30.29,30.38,30.25,30.29,437785.0,26.9508,27.0309,26.9153,26.9508,437785.0
2023-03-09 11:00:00,30.28,30.42,30.25,30.36,328533.0,26.9419,27.0665,26.9153,27.0131,328533.0
2023-03-09 11:30:00,30.36,30.42,30.3,30.34,266663.0,27.0131,27.0665,26.9597,26.9953,266663.0
2023-03-09 12:00:00,30.34,30.43,30.28,30.41,288825.0,26.9953,27.0754,26.9419,27.0576,288825.0
2023-03-09 12:30:00,30.41,30.45,30.34,30.35,260942.0,27.0576,27.0932,26.9953,27.0042,260942.0
2023-03-09 13:00:00,30.35,30.35,30.23,30.27,393861.0,27.0042,27.0042,26.8975,26.933,393861.0
2023-03-09 13:30:00,30.27,30.3,30.14,30.16,466684.0,26.933,26.9597,26.8174,26.8352,466684.0
2023-03-09 14:00:00,30.16,30.2,30.07,30.14,432060.0,26.8352,26.8708,26.7551,26.8174,432060.0
2023-03-09 14:30:00,30.14,30.14,30.0,30.03,433823.0,26.8174,26.8174,26.6928,26.7195,433823.0
2023-03-09 15:00:00,30.03,30.05,29.88,29.95,591975.0,26.7195,26.7373,26.586,26.6483,591975.0
2023-03-09 15:30:00,29.95,30.03,29.86,29.89,1882092.0,26.6483,26.7195,26.5682,26.5949,1882092.0
2023-03-10 09:30:00,29.46,29.57,29.0,29.2,934941.0,26.6182,26.7176,26.2026,26.3833,934941.0
2023-03-10 10:00:00,29.21,29.28,28.99,29.07,506105.0,26.3923,26.4556,26.1936,26.2658,506105.0
2023-03-10 10:30:00,29.07,29.13,28.87,29.06,498674.0,26.2658,26.3201,26.0851,26.2568,498674.0
2023-03-10 11:00:00,29.06,29.28,29.0,29.27,385884.0,26.2568,26.4556,26.2026,26.4466,385884.0
2023-03-10 11:30:00,29.27,29.32,29.14,29.18,420791.0,26.4466,26.4917,26.3291,26.3652,420791.0
2023-03-10 12:00:00,29.18,29.21,29.05,29.11,271916.0,26.3652,26.3923,26.2478,26.302,271916.0
2023-03-10 12:30:00,29.12,29.25,29.01,29.02,267648.0,26.311,26.4285,26.2116,26.2207,267648.0
2023-03-10 13:00:00,29.02,29.07,28.74,28.78,326858.0,26.2207,26.2658,25.9677,26.0038,326858.0
2023-03-10 13:30:00,28.78,28.87,28.7,28.82,456756.0,26.0038,26.0851,25.9315,26.04,456756.0
2023-03-10 14:00:00,28.83,29.06,28.83,28.93,559349.0,26.049,26.2568,26.049,26.1393,559349.0
2023-03-10 14:30:00,28.92,29.15,28.91,29.05,445142.0,26.1303,26.3381,26.1213,26.2478,445142.0
2023-03-10 15:00:00,29.04,29.07,28.92,29.02,413374.0,26.2387,26.2658,26.1303,26.2207,413374.0
2023-03-10 15:30:00,29.01,29.04,28.86,28.9,1584648.0,26.2116,26.2387,26.0761,26.1122,1584648.0
2023-03-13 09:30:00,28.51,28.84,28.17,28.77,850926.0,25.7599,26.058,25.4527,25.9948,850926.0
2023-03-13 10:00:00,28.78,28.88,28.61,28.77,670558.0,26.0038,26.0942,25.8502,25.9948,670558.0
2023-03-13 10:30:00,28.77,29.34,28.76,29.3,689255.0,25.9948,26.5098,25.9857,26.4737,689255.0
2023-03-13 11:00:00,29.3,29.36,29.16,29.26,656547.0,26.4737,26.5279,26.3472,26.4375,656547.0
2023-03-13 11:30:00,29.27,29.3,28.98,29.15,521474.0,26.4466,26.4737,26.1845,26.3381,521474.0
2023-03-13 12:00:00,29.16,29.28,28.91,28.98,511994.0,26.3472,26.4556,26.1213,26.1845,511994.0
2023-03-13 12:30:00,28.98,29.16,28.93,29.01,692523.0,26.1845,26.3472,26.1393,26.2116,692523.0
2023-03-13 13:00:00,29.01,29.1,28.93,29.01,462392.0,26.2116,26.2929,26.1393,26.2116,462392.0
2023-03-13 13:30:00,29.02,29.17,28.95,29.15,569453.0,26.2207,26.3562,26.1574,26.3381,569453.0
2023-03-13 14:00:00,29.15,29.21,29.07,29.18,612913.0,26.3381,26.3923,26.2658,26.3652,612913.0
2023-03-13 14:30:00,29.18,29.25,29.09,29.18,586176.0,26.3652,26.4285,26.2839,26.3652,586176.0
2023-03-13 15:00:00,29.18,29.19,28.93,28.99,633340.0,26.3652,26.3743,26.1393,26.1936,633340.0
2023-03-13 15:30:00,28.99,29.1,28.97,29.0,1527091.0,26.1936,26.2929,26.1755,26.2026,1527091.0
2023-03-14 09:30:00,29.18,29.57,29.11,29.51,784285.0,26.3652,26.7176,26.302,26.6634,784285.0
2023-03-14 10:00:00,29.52,29.53,29.35,29.43,300382.0,26.6724,26.6815,26.5188,26.5911,300382.0
2023-03-14 10:30:00,29.44,29.56,29.38,29.48,336810.0,26.6002,26.7086,26.5459,26.6363,336810.0
2023-03-14 11:00:00,29.49,29.68,29.42,29.65,413953.0,26.6453,26.817,26.5821,26.7899,413953.0
2023-03-14 11:30:00,29.65,29.67,29.56,29.61,358543.0,26.7899,26.808,26.7086,26.7538,358543.0
2023-03-14 12:00:00,29.61,29.63,29.49,29.53,372927.0,26.7538,26.7718,26.6453,26.6815,372927.0
2023-03-14 12:30:00,29.52,29.57,29.39,29.41,287872.0,26.6724,26.7176,26.555,26.573,287872.0
2023-03-14 13:00:00,29.41,29.45,29.23,29.32,429843.0,26.573,26.6092,26.4104,26.4917,429843.0
2023-03-14 13:30:00,29.31,29.35,29.24,29.29,468709.0,26.4827,26.5188,26.4194,26.4646,468709.0
2023-03-14 14:00:00,29.28,29.31,29.13,29.18,431868.0,26.4556,26.4827,26.3201,26.3652,431868.0
2023-03-14 14:30:00,29.19,29.25,28.95,28.96,587547.0,26.3743,26.4285,26.1574,26.1665,587547.0
2023-03-14 15:00:00,28.96,29.0,28.78,28.96,595550.0,26.1665,26.2026,26.0038,26.1665,595550.0
2023-03-14 15:30:00,28.96,29.27,28.95,29.24,1467858.0,26.1665,26.4466,26.1574,26.4194,1467858.0
2023-03-15 09:30:00,28.44,28.9,28.41,28.79,1035463.0,25.6966,26.1122,25.6695,26.0129,1035463.0
2023-03-15 10:00:00,28.8,29.15,28.77,28.86,510577.0,26.0219,26.3381,25.9948,26.0761,510577.0
2023-03-15 10:30:00,28.86,28.93,28.68,28.78,498724.0,26.0761,26.1393,25.9135,26.0038,498724.0
2023-03-15 11:00:00,28.77,28.91,28.73,28.83,550277.0,25.9948,26.1213,25.9586,26.049,550277.0
2023-03-15 11:30:00,28.84,28.88,28.51,28.56,599023.0,26.058,26.0942,25.7599,25.805,599023.0
2023-03-15 12:00:00,28.55,28.58,28.3,28.48,445641.0,25.796,25.8231,25.5701,25.7328,445641.0
2023-03-15 12:30:00,28.48,28.57,28.26,28.32,440840.0,25.7328,25.8141,25.534,25.5882,440840.0
2023-03-15 13:00:00,28.32,28.55,28.31,28.45,429803.0,25.5882,25.796,25.5792,25.7057,429803.0
2023-03-15 13:30:00,28.44,28.57,28.35,28.52,448336.0,25.6966,25.8141,25.6153,25.7689,448336.0
2023-03-15 14:00:00,28.52,28.76,28.42,28.72,767264.0,25.7689,25.9857,25.6785,25.9496,767264.0
2023-03-15 14:30:00,28.73,28.87,28.68,28.77,633648.0,25.9586,26.0851,25.9135,25.9948,633648.0
2023-03-15 15:00:00,28.78,28.88,28.67,28.75,797960.0,26.0038,26.0942,25.9044,25.9767,797960.0
2023-03-15 15:30:00,28.76,28.8,28.59,28.8,1419558.0,25.9857,26.0219,25.8321,26.0219,1419558.0
2023-03-16 09:30:00,28.35,28.65,28.26,28.62,539435.0,25.6153,25.8864,25.534,25.8593,539435.0
2023-03-16 10:00:00,28.63,28.63,28.05,28.21,503288.0,25.8683,25.8683,25.3442,25.4888,503288.0
2023-03-16 10:30:00,28.21,28.64,28.21,28.62,469140.0,25.4888,25.8773,25.4888,25.8593,469140.0
2023-03-16 11:00:00,28.62,28.74,28.52,28.64,610045.0,25.8593,25.9677,25.7689,25.8773,610045.0
2023-03-16 11:30:00,28.65,28.72,28.53,28.6,437031.0,25.8864,25.9496,25.7779,25.8412,437031.0
2023-03-16 12:00:00,28.59,28.64,28.44,28.64,1024567.0,25.8321,25.8773,25.6966,25.8773,1024567.0
2023-03-16 12:30:00,28.64,28.75,28.51,28.71,838370.0,25.8773,25.9767,25.7599,25.9406,838370.0
2023-03-16 13:00:00,28.71,28.83,28.68,28.76,357251.0,25.9406,26.049,25.9135,25.9857,357251.0
2023-03-16 13:30:00,28.76,28.85,28.68,28.84,504719.0,25.9857,26.0671,25.9135,26.058,504719.0
2023-03-16 14:00:00,28.84,28.87,28.65,28.74,339154.0,26.058,26.0851,25.8864,25.9677,339154.0
2023-03-16 14:30:00,28.74,28.86,28.62,28.86,322401.0,25.9677,26.0761,25.8593,26.0761,322401.0
2023-03-16 15:00:00,28.86,28.9,28.75,28.81,387364.0,26.0761,26.1122,25.9767,26.0309,387364.0
2023-03-16 15:30:00,28.82,28.89,28.76,28.82,1715106.0,26.04,26.1032,25.9857,26.04,1715106.0
2023-03-17 09:30:00,28.71,28.75,28.52,28.55,1807347.0,25.9406,25.9767,25.7689,25.796,1807347.0
2023-03-17 10:00:00,28.54,28.71,28.38,28.42,424477.0,25.787,25.9406,25.6424,25.6785,424477.0
2023-03-17 10:30:00,28.42,28.45,28.23,28.24,399097.0,25.6785,25.7057,25.5069,25.5159,399097.0
2023-03-17 11:00:00,28.24,28.38,28.17,28.29,296965.0,25.5159,25.6424,25.4527,25.5611,296965.0
2023-03-17 11:30:00,28.3,28.35,28.14,28.35,342948.0,25.5701,25.6153,25.4256,25.6153,342948.0
2023-03-17 12:00:00,28.35,28.47,28.34,28.41,323368.0,25.6153,25.7237,25.6063,25.6695,323368.0
2023-03-17 12:30:00,28.41,28.48,28.25,28.32,271587.0,25.6695,25.7328,25.5249,25.5882,271587.0
2023-03-17 13:00:00,28.33,28.37,28.27,28.33,223914.0,25.5972,25.6334,25.543,25.5972,223914.0
2023-03-17 13:30:00,28.32,28.37,28.28,28.36,331501.0,25.5882,25.6334,25.552,25.6243,331501.0
2023-03-17 14:00:00,28.36,28.39,28.21,28.27,426838.0,25.6243,25.6514,25.4888,25.543,426838.0
2023-03-17 14:30:00,28.27,28.33,28.22,28.29,330158.0,25.543,25.5972,25.4978,25.5611,330158.0
2023-03-17 15:00:00,28.29,28.43,28.25,28.42,455714.0,25.5611,25.6876,25.5249,25.6785,455714.0
2023-03-17 15:30:00,28.42,28.43,28.29,28.3,1451196.0,25.6785,25.6876,25.5611,25.5701,1451196.0
2023-03-20 09:30:00,28.43,28.76,28.36,28.74,551102.0,25.6876,25.9857,25.6243,25.9677,551102.0
2023-03-20 10:00:00,28.75,28.85,28.65,28.81,306157.0,25.9767,26.0671,25.8864,26.0309,306157.0
2023-03-20 10:30:00,28.81,28.84,28.69,28.81,335595.0,26.0309,26.058,25.9225,26.0309,335595.0
2023-03-20 11:00:00,28.81,28.96,28.75,28.94,233654.0,26.0309,26.1665,25.9767,26.1484,233654.0
2023-03-20 11:30:00,28.95,29.04,28.88,28.97,318099.0,26.1574,26.2387,26.0942,26.1755,318099.0
2023-03-20 12:00:00,28.97,29.01,28.8,28.91,396629.0,26.1755,26.2116,26.0219,26.1213,396629.0
2023-03-20 12:30:00,28.91,29.0,28.86,28.96,244074.0,26.1213,26.2026,26.0761,26.1665,244074.0
2023-03-20 13:00:00,28.96,29.16,28.95,29.03,220832.0,26.1665,26.3472,26.1574,26.2297,220832.0
2023-03-20 13:30:00,29.03,29.07,28.95,28.98,204497.0,26.2297,26.2658,26.1574,26.1845,204497.0
2023-03-20 14:00:00,28.98,29.0,28.9,28.97,225464.0,26.1845,26.2026,26.1122,26.1755,225464.0
2023-03-20 14:30:00,28.97,28.98,28.86,28.93,200101.0,26.1755,26.1845,26.0761,26.1393,200101.0
2023-03-20 15:00:00,28.93,28.96,28.91,28.94,271269.0,26.1393,26.1665,26.1213,26.1484,271269.0
2023-03-20 15:30:00,28.94,28.97,28.88,28.92,1329367.0,26.1484,26.1755,26.0942,26.1303,1329367.0
2023-03-21 09:30:00,29.22,29.3,29.03,29.05,482589.0,26.4014,26.4737,26.2297,26.2478,482589.0
2023-03-21 10:00:00,29.05,29.13,28.92,28.96,471585.0,26.2478,26.3201,26.1303,26.1665,471585.0
2023-03-21 10:30:00,28.96,29.04,28.82,28.94,519368.0,26.1665,26.2387,26.04,26.1484,519368.0
2023-03-21 11:00:00,28.94,29.14,28.92,29.09,396179.0,26.1484,26.3291,26.1303,26.2839,396179.0
2023-03-21 11:30:00,29.08,29.09,28.96,29.0,401826.0,26.2749,26.2839,26.1665,26.2026,401826.0
2023-03-21 12:00:00,28.99,29.05,28.91,29.01,259242.0,26.1936,26.2478,26.1213,26.2116,259242.0
2023-03-21 12:30:00,29.01,29.04,28.96,29.0,219669.0,26.2116,26.2387,26.1665,26.2026,219669.0
2023-03-21 13:00:00,29.0,29.09,28.95,29.07,209526.0,26.2026,26.2839,26.1574,26.2658,209526.0
2023-03-21 13:30:00,29.07,29.15,29.05,29.07,230610.0,26.2658,26.3381,26.2478,26.2658,230610.0
2023-03-21 14:00:00,29.07,29.14,29.01,29.12,340489.0,26.2658,26.3291,26.2116,26.311,340489.0
2023-03-21 14:30:00,29.12,29.2,29.08,29.18,253215.0,26.311,26.3833,26.2749,26.3652,253215.0
2023-03-21 15:00:00,29.17,29.24,29.16,29.19,349683.0,26.3562,26.4194,26.3472,26.3743,349683.0
2023-03-21 15:30:00,29.2,29.25,29.13,29.19,932511.0,26.3833,26.4285,26.3201,26.3743,932511.0
2023-03-22 09:30:00,29.2,29.28,29.0,29.1,199743.0,26.3833,26.4556,26.2026,26.2929,199743.0
2023-03-22 10:00:00,29.1,29.2,29.06,29.2,297544.0,26.2929,26.3833,26.2568,26.3833,297544.0
2023-03-22 10:30:00,29.2,29.33,29.15,29.29,293064.0,26.3833,26.5008,26.3381,26.4646,293064.0
2023-03-22 11:00:00,29.28,29.32,29.23,29.28,334329.0,26.4556,26.4917,26.4104,26.4556,334329.0
2023-03-22 11:30:00,29.28,29.29,29.21,29.23,146871.0,26.4556,26.4646,26.3923,26.4104,146871.0
2023-03-22 12:00:00,29.23,29.24,29.12,29.19,281182.0,26.4104,26.4194,26.311,26.3743,281182.0
2023-03-22 12:30:00,29.19,29.22,29.12,29.15,155399.0,26.3743,26.4014,26.311,26.3381,155399.0
2023-03-22 13:00:00,29.14,29.17,29.06,29.16,226936.0,26.3291,26.3562,26.2568,26.3472,226936.0
2023-03-22 13:30:00,29.16,29.17,29.05,29.07,238251.0,26.3472,26.3562,26.2478,26.2658,238251.0
2023-03-22 14:00:00,29.08,29.3,29.07,29.15,399592.0,26.2749,26.4737,26.2658,26.3381,399592.0
2023-03-22 14:30:00,29.15,29.35,28.95,29.09,508906.0,26.3381,26.5188,26.1574,26.2839,508906.0
2023-03-22 15:00:00,29.08,29.13,28.85,29.11,426524.0,26.2749,26.3201,26.0671,26.302,426524.0
2023-03-22 15:30:00,29.11,29.13,28.62,28.62,1167064.0,26.302,26.3201,25.8593,25.8593,1167064.0
2023-03-23 09:30:00,28.64,28.85,28.55,28.76,387016.0,25.8773,26.0671,25.796,25.9857,387016.0
2023-03-23 10:00:00,28.76,28.93,28.72,28.79,228456.0,25.9857,26.1393,25.9496,26.0129,228456.0
2023-03-23 10:30:00,28.8,28.9,28.74,28.9,222954.0,26.0219,26.1122,25.9677,26.1122,222954.0
2023-03-23 11:00:00,28.92,28.96,28.87,28.91,170739.0,26.1303,26.1665,26.0851,26.1213,170739.0
2023-03-23 11:30:00,28.92,28.96,28.85,28.87,152326.0,26.1303,26.1665,26.0671,26.0851,152326.0
2023-03-23 12:00:00,28.86,28.9,28.75,28.75,146953.0,26.0761,26.1122,25.9767,25.9767,146953.0
2023-03-23 12:30:00,28.75,28.76,28.64,28.67,162388.0,25.9767,25.9857,25.8773,25.9044,162388.0
2023-03-23 13:00:00,28.67,28.68,28.47,28.5,193088.0,25.9044,25.9135,25.7237,25.7508,193088.0
2023-03-23 13:30:00,28.49,28.6,28.48,28.5,153910.0,25.7418,25.8412,25.7328,25.7508,153910.0
2023-03-23 14:00:00,28.5,28.55,28.3,28.3,293431.0,25.7508,25.796,25.5701,25.5701,293431.0
2023-03-23 14:30:00,28.3,28.36,28.17,28.25,286103.0,25.5701,25.6243,25.4527,25.5249,286103.0
2023-03-23 15:00:00,28.26,28.45,28.09,28.18,437505.0,25.534,25.7057,25.3804,25.4617,437505.0
2023-03-23 15:30:00,28.17,28.4,28.14,28.3,1027246.0,25.4527,25.6605,25.4256,25.5701,1027246.0
2023-03-24 09:30:00,27.91,28.07,27.8,27.96,447747.0,25.2177,25.3623,25.1184,25.2629,447747.0
2023-03-24 10:00:00,27.96,28.16,27.85,28.1,683051.0,25.2629,25.4436,25.1635,25.3894,683051.0
2023-03-24 10:30:00,28.1,28.17,28.04,28.1,216160.0,25.3894,25.4527,25.3352,25.3894,216160.0
2023-03-24 11:00:00,28.09,28.31,28.05,28.3,304819.0,25.3804,25.5792,25.3442,25.5701,304819.0
2023-03-24 11:30:00,28.3,28.51,28.29,28.45,379357.0,25.5701,25.7599,25.5611,25.7057,379357.0
2023-03-24 12:00:00,28.45,28.53,28.35,28.43,359507.0,25.7057,25.7779,25.6153,25.6876,359507.0
2023-03-24 12:30:00,28.43,28.57,28.42,28.56,373782.0,25.6876,25.8141,25.6785,25.805,373782.0
2023-03-24 13:00:00,28.57,28.63,28.49,28.58,315380.0,25.8141,25.8683,25.7418,25.8231,315380.0
2023-03-24 13:30:00,28.59,28.61,28.53,28.59,284801.0,25.8321,25.8502,25.7779,25.8321,284801.0
2023-03-24 14:00:00,28.59,28.71,28.58,28.67,244930.0,25.8321,25.9406,25.8231,25.9044,244930.0
2023-03-24 14:30:00,28.67,28.75,28.66,28.68,299370.0,25.9044,25.9767,25.8954,25.9135,299370.0
2023-03-24 15:00:00,28.69,28.79,28.63,28.77,310595.0,25.9225,26.0129,25.8683,25.9948,310595.0
2023-03-24 15:30:00,28.77,28.78,28.63,28.75,1112035.0,25.9948,26.0038,25.8683,25.9767,1112035.0
2023-03-27 09:30:00,29.08,29.21,28.84,28.95,759302.0,26.2749,26.3923,26.058,26.1574,759302.0
2023-03-27 10:00:00,28.95,29.09,28.84,28.87,346878.0,26.1574,26.2839,26.058,26.0851,346878.0
2023-03-27 10:30:00,28.86,28.98,28.83,28.92,266485.0,26.0761,26.1845,26.049,26.1303,266485.0
2023-03-27 11:00:00,28.91,28.98,28.83,28.93,258187.0,26.1213,26.1845,26.049,26.1393,258187.0
2023-03-27 11:30:00,28.93,29.04,28.9,29.03,223000.0,26.1393,26.2387,26.1122,26.2297,223000.0
2023-03-27 12:00:00,29.03,29.13,28.95,29.1,294646.0,26.2297,26.3201,26.1574,26.2929,294646.0
2023-03-27 12:30:00,29.11,29.15,29.06,29.11,259020.0,26.302,26.3381,26.2568,26.302,259020.0
2023-03-27 13:00:00,29.11,29.19,29.08,29.18,198432.0,26.302,26.3743,26.2749,26.3652,198432.0
2023-03-27 13:30:00,29.18,29.21,29.14,29.16,265249.0,26.3652,26.3923,26.3291,26.3472,265249.0
2023-03-27 14:00:00,29.16,29.16,29.09,29.13,210897.0,26.3472,26.3472,26.2839,26.3201,210897.0
2023-03-27 14:30:00,29.13,29.18,29.1,29.15,176712.0,26.3201,26.3652,26.2929,26.3381,176712.0
2023-03-27 15:00:00,29.15,29.17,29.05,29.11,244544.0,26.3381,26.3562,26.2478,26.302,244544.0
2023-03-27 15:30:00,29.12,29.13,28.93,28.93,1016155.0,26.311,26.3201,26.1393,26.1393,1016155.0
2023-03-28 09:30:00,28.44,28.92,28.26,28.65,967766.0,25.6966,26.1303,25.534,25.8864,967766.0
2023-03-28 10:00:00,28.65,28.83,28.6,28.83,390253.0,25.8864,26.049,25.8412,26.049,390253.0
2023-03-28 10:30:00,28.83,28.85,28.73,28.84,236322.0,26.049,26.0671,25.9586,26.058,236322.0
2023-03-28 11:00:00,28.84,28.97,28.83,28.9,422552.0,26.058,26.1755,26.049,26.1122,422552.0
2023-03-28 11:30:00,28.91,29.02,28.9,29.01,280242.0,26.1213,26.2207,26.1122,26.2116,280242.0
2023-03-28 12:00:00,29.01,29.01,28.95,28.97,171810.0,26.2116,26.2116,26.1574,26.1755,171810.0
2023-03-28 12:30:00,28.96,29.04,28.96,29.01,202029.0,26.1665,26.2387,26.1665,26.2116,202029.0
2023-03-28 13:00:00,29.01,29.01,28.9,28.92,143598.0,26.2116,26.2116,26.1122,26.1303,143598.0
2023-03-28 13:30:00,28.91,28.94,28.86,28.89,313516.0,26.1213,26.1484,26.0761,26.1032,313516.0
2023-03-28 14:00:00,28.89,28.98,28.86,28.89,163898.0,26.1032,26.1845,26.0761,26.1032,163898.0
2023-03-28 14:30:00,28.9,28.95,28.86,28.91,295317.0,26.1122,26.1574,26.0761,26.1213,295317.0
2023-03-28 15:00:00,28.91,28.95,28.86,28.88,390584.0,26.1213,26.1574,26.0761,26.0942,390584.0
2023-03-28 15:30:00,28.88,28.95,28.86,28.88,945837.0,26.0942,26.1574,26.0761,26.0942,945837.0
2023-03-29 09:30:00,29.2,29.27,29.04,29.15,396155.0,26.3833,26.4466,26.2387,26.3381,396155.0
2023-03-29 10:00:00,29.16,29.22,29.06,29.16,307765.0,26.3472,26.4014,26.2568,26.3472,307765.0
2023-03-29 10:30:00,29.16,29.21,29.03,29.08,303669.0,26.3472,26.3923,26.2297,26.2749,303669.0
2023-03-29 11:00:00,29.08,29.08,29.0,29.01,269401.0,26.2749,26.2749,26.2026,26.2116,269401.0
2023-03-29 11:30:00,29.01,29.11,28.99,29.04,284002.0,26.2116,26.302,26.1936,26.2387,284002.0
2023-03-29 12:00:00,29.03,29.08,29.0,29.05,375903.0,26.2297,26.2749,26.2026,26.2478,375903.0
2023-03-29 12:30:00,29.05,29.08,29.04,29.07,183489.0,26.2478,26.2749,26.2387,26.2658,183489.0
2023-03-29 13:00:00,29.06,29.1,29.04,29.07,309300.0,26.2568,26.2929,26.2387,26.2658,309300.0
2023-03-29 13:30:00,29.07,29.1,29.01,29.08,223779.0,26.2658,26.2929,26.2116,26.2749,223779.0
2023-03-29 14:00:00,29.08,29.16,29.04,29.11,412847.0,26.2749,26.3472,26.2387,26.302,412847.0
2023-03-29 14:30:00,29.11,29.16,29.1,29.13,340181.0,26.302,26.3472,26.2929,26.3201,340181.0
2023-03-29 15:00:00,29.13,29.17,29.07,29.14,537247.0,26.3201,26.3562,26.2658,26.3291,537247.0
2023-03-29 15:30:00,29.14,29.27,29.1,29.27,1220079.0,26.3291,26.4466,26.2929,26.4466,1220079.0
2023-03-30 09:30:00,29.6,29.6,29.41,29.5,321952.0,26.7447,26.7447,26.573,26.6544,321952.0
2023-03-30 10:00:00,29.5,29.55,29.4,29.44,192713.0,26.6544,26.6995,26.564,26.6002,192713.0
2023-03-30 10:30:00,29.45,29.53,29.37,29.4,218234.0,26.6092,26.6815,26.5369,26.564,218234.0
2023-03-30 11:00:00,29.39,29.46,29.36,29.45,153503.0,26.555,26.6182,26.5279,26.6092,153503.0
2023-03-30 11:30:00,29.44,29.48,29.39,29.44,163035.0,26.6002,26.6363,26.555,26.6002,163035.0
2023-03-30 12:00:00,29.45,29.46,29.39,29.39,156541.0,26.6092,26.6182,26.555,26.555,156541.0
2023-03-30 12:30:00,29.39,29.41,29.33,29.36,177650.0,26.555,26.573,26.5008,26.5279,177650.0
2023-03-30 13:00:00,29.36,29.45,29.35,29.41,205227.0,26.5279,26.6092,26.5188,26.573,205227.0
2023-03-30 13:30:00,29.41,29.41,29.35,29.41,71771.0,26.573,26.573,26.5188,26.573,71771.0
2023-03-30 14:00:00,29.41,29.42,29.37,29.38,136523.0,26.573,26.5821,26.5369,26.5459,136523.0
2023-03-30 14:30:00,29.38,29.39,29.33,29.34,213757.0,26.5459,26.555,26.5008,26.5098,213757.0
2023-03-30 15:00:00,29.34,29.37,29.29,29.34,213509.0,26.5098,26.5369,26.4646,26.5098,213509.0
2023-03-30 15:30:00,29.34,29.42,29.31,29.4,737417.0,26.5098,26.5821,26.4827,26.564,737417.0
2023-03-31 09:30:00,29.42,29.6,29.42,29.45,266917.0,26.5821,26.7447,26.5821,26.6092,266917.0
2023-03-31 10:00:00,29.46,29.62,29.46,29.58,202530.0,26.6182,26.7628,26.6182,26.7266,202530.0
2023-03-31 10:30:00,29.58,29.59,29.49,29.54,184765.0,26.7266,26.7357,26.6453,26.6905,184765.0
2023-03-31 11:00:00,29.54,29.6,29.51,29.59,221975.0,26.6905,26.7447,26.6634,26.7357,221975.0
2023-03-31 11:30:00,29.58,29.61,29.55,29.6,136985.0,26.7266,26.7538,26.6995,26.7447,136985.0
2023-03-31 12:00:00,29.6,29.62,29.56,29.6,203675.0,26.7447,26.7628,26.7086,26.7447,203675.0
2023-03-31 12:30:00,29.59,29.63,29.55,29.62,196359.0,26.7357,26.7718,26.6995,26.7628,196359.0
2023-03-31 13:00:00,29.62,29.64,29.58,29.59,125425.0,26.7628,26.7809,26.7266,26.7357,125425.0
2023-03-31 13:30:00,29.6,29.64,29.58,29.63,203506.0,26.7447,26.7809,26.7266,26.7718,203506.0
2023-03-31 14:00:00,29.64,29.7,29.61,29.64,185788.0,26.7809,26.8351,26.7538,26.7809,185788.0
2023-03-31 14:30:00,29.64,29.66,29.61,29.66,132103.0,26.7809,26.7989,26.7538,26.7989,132103.0
2023-03-31 15:00:00,29.65,29.83,29.65,29.82,307064.0,26.7899,26.9525,26.7899,26.9435,307064.0
2023-03-31 15:30:00,29.82,29.88,29.75,29.85,1163183.0,26.9435,26.9977,26.8802,26.9706,1163183.0
2023-04-03 09:30:00,30.31,30.41,30.13,30.17,865310.0,27.3862,27.4766,27.2236,27.2597,865310.0
2023-04-03 10:00:00,30.17,30.23,30.06,30.14,494775.0,27.2597,27.3139,27.1603,27.2326,494775.0
2023-04-03 10:30:00,30.14,30.16,30.0,30.04,417826.0,27.2326,27.2507,27.1061,27.1423,417826.0
2023-04-03 11:00:00,30.04,30.06,29.86,29.89,415542.0,27.1423,27.1603,26.9796,27.0067,415542.0
2023-04-03 11:30:00,29.89,29.91,29.8,29.8,396870.0,27.0067,27.0248,26.9254,26.9254,396870.0
2023-04-03 12:00:00,29.81,29.87,29.73,29.85,309364.0,26.9345,26.9887,26.8622,26.9706,309364.0
2023-04-03 12:30:00,29.86,29.88,29.78,29.8,246559.0,26.9796,26.9977,26.9074,26.9254,246559.0
2023-04-03 13:00:00,29.8,29.87,29.76,29.77,212166.0,26.9254,26.9887,26.8893,26.8983,212166.0
2023-04-03 13:30:00,29.77,29.79,29.63,29.7,623416.0,26.8983,26.9164,26.7718,26.8351,623416.0
2023-04-03 14:00:00,29.71,29.86,29.69,29.79,404721.0,26.8441,26.9796,26.826,26.9164,404721.0
2023-04-03 14:30:00,29.79,29.88,29.78,29.84,382323.0,26.9164,26.9977,26.9074,26.9616,382323.0
2023-04-03 15:00:00,29.84,29.92,29.83,29.89,394106.0,26.9616,27.0339,26.9525,27.0067,394106.0
2023-04-03 15:30:00,29.89,29.91,29.76,29.85,1245259.0,27.0067,27.0248,26.8893,26.9706,1245259.0
2023-04-04 09:30:00,29.85,29.89,29.73,29.8,440167.0,26.9706,27.0067,26.8622,26.9254,440167.0
2023-04-04 10:00:00,29.8,29.93,29.76,29.79,333945.0,26.9254,27.0429,26.8893,26.9164,333945.0
2023-04-04 10:30:00,29.8,29.81,29.59,29.6,242157.0,26.9254,26.9345,26.7357,26.7447,242157.0
2023-04-04 11:00:00,29.59,29.61,29.45,29.52,287358.0,26.7357,26.7538,26.6092,26.6724,287358.0
2023-04-04 11:30:00,29.52,29.52,29.32,29.36,205800.0,26.6724,26.6724,26.4917,26.5279,205800.0
2023-04-04 12:00:00,29.36,29.43,29.28,29.43,192748.0,26.5279,26.5911,26.4556,26.5911,192748.0
2023-04-04 12:30:00,29.43,29.47,29.38,29.46,143041.0,26.5911,26.6273,26.5459,26.6182,143041.0
2023-04-04 13:00:00,29.45,29.54,29.42,29.53,167233.0,26.6092,26.6905,26.5821,26.6815,167233.0
2023-04-04 13:30:00,29.52,29.56,29.5,29.53,147843.0,26.6724,26.7086,26.6544,26.6815,147843.0
2023-04-04 14:00:00,29.52,29.54,29.49,29.51,198933.0,26.6724,26.6905,26.6453,26.6634,198933.0
2023-04-04 14:30:00,29.5,29.64,29.46,29.58,514991.0,26.6544,26.7809,26.6182,26.7266,514991.0
2023-04-04 15:00:00,29.57,29.63,29.51,29.56,763809.0,26.7176,26.7718,26.6634,26.7086,763809.0
2023-04-04 15:30:00,29.56,29.71,29.54,29.67,1057567.0,26.7086,26.8441,26.6905,26.808,1057567.0
2023-04-05 09:30:00,29.82,29.83,29.65,29.72,311786.0,26.9435,26.9525,26.7899,26.8531,311786.0
2023-04-05 10:00:00,29.73,29.8,29.54,29.61,257000.0,26.8622,26.9254,26.6905,26.7538,257000.0
2023-04-05 10:30:00,29.61,29.74,29.52,29.55,270641.0,26.7538,26.8712,26.6724,26.6995,270641.0
2023-04-05 11:00:00,29.55,29.65,29.54,29.57,263980.0,26.6995,26.7899,26.6905,26.7176,263980.0
2023-04-05 11:30:00,29.57,29.7,29.55,29.68,278414.0,26.7176,26.8351,26.6995,26.817,278414.0
2023-04-05 12:00:00,29.68,29.73,29.62,29.7,355842.0,26.817,26.8622,26.7628,26.8351,355842.0
2023-04-05 12:30:00,29.71,29.71,29.65,29.69,113116.0,26.8441,26.8441,26.7899,26.826,113116.0
2023-04-05 13:00:00,29.7,29.86,29.69,29.84,196238.0,26.8351,26.9796,26.826,26.9616,196238.0
2023-04-05 13:30:00,29.84,29.89,29.8,29.88,172663.0,26.9616,27.0067,26.9254,26.9977,172663.0
2023-04-05 14:00:00,29.88,29.94,29.84,29.87,158903.0,26.9977,27.0519,26.9616,26.9887,158903.0
2023-04-05 14:30:00,29.87,29.88,29.83,29.85,218566.0,26.9887,26.9977,26.9525,26.9706,218566.0
2023-04-05 15:00:00,29.86,29.89,29.82,29.88,201739.0,26.9796,27.0067,26.9435,26.9977,201739.0
2023-04-05 15:30:00,29.89,29.97,29.86,29.94,1030959.0,27.0067,27.079,26.9796,27.0519,1030959.0
2023-04-06 09:30:00,30.07,30.09,29.76,29.8,280682.0,27.1694,27.1875,26.8893,26.9254,280682.0
2023-04-06 10:00:00,29.8,29.81,29.67,29.68,636079.0,26.9254,26.9345,26.808,26.817,636079.0
2023-04-06 10:30:00,29.67,29.7,29.57,29.64,391927.0,26.808,26.8351,26.7176,26.7809,391927.0
2023-04-06 11:00:00,29.64,29.65,29.52,29.62,305702.0,26.7809,26.7899,26.6724,26.7628,305702.0
2023-04-06 11:30:00,29.62,29.66,29.58,29.66,293654.0,26.7628,26.7989,26.7266,26.7989,293654.0
2023-04-06 12:00:00,29.66,29.67,29.56,29.57,284608.0,26.7989,26.808,26.7086,26.7176,284608.0
2023-04-06 12:30:00,29.58,29.67,29.57,29.63,391238.0,26.7266,26.808,26.7176,26.7718,391238.0
2023-04-06 13:00:00,29.63,29.69,29.6,29.69,210660.0,26.7718,26.826,26.7447,26.826,210660.0
2023-04-06 13:30:00,29.69,29.69,29.61,29.63,205528.0,26.826,26.826,26.7538,26.7718,205528.0
2023-04-06 14:00:00,29.63,29.63,29.58,29.61,251816.0,26.7718,26.7718,26.7266,26.7538,251816.0
2023-04-06 14:30:00,29.61,29.64,29.56,29.59,334350.0,26.7538,26.7809,26.7086,26.7357,334350.0
2023-04-06 15:00:00,29.58,29.59,29.47,29.53,309905.0,26.7266,26.7357,26.6273,26.6815,309905.0
2023-04-06 15:30:00,29.53,29.65,29.52,29.65,1060024.0,26.6815,26.7899,26.6724,26.7899,1060024.0
2023-04-10 09:30:00,29.68,29.91,29.51,29.78,411957.0,26.817,27.0248,26.6634,26.9074,411957.0
2023-04-10 10:00:00,29.77,29.95,29.76,29.87,402827.0,26.8983,27.061,26.8893,26.9887,402827.0
2023-04-10 10:30:00,29.87,29.95,29.8,29.82,142115.0,26.9887,27.061,26.9254,26.9435,142115.0
2023-04-10 11:00:00,29.82,29.85,29.78,29.83,99940.0,26.9435,26.9706,26.9074,26.9525,99940.0
2023-04-10 11:30:00,29.83,29.85,29.71,29.75,141346.0,26.9525,26.9706,26.8441,26.8802,141346.0
2023-04-10 12:00:00,29.75,29.79,29.71,29.76,113491.0,26.8802,26.9164,26.8441,26.8893,113491.0
2023-04-10 12:30:00,29.77,29.8,29.75,29.78,177854.0,26.8983,26.9254,26.8802,26.9074,177854.0
2023-04-10 13:00:00,29.77,29.85,29.76,29.81,124326.0,26.8983,26.9706,26.8893,26.9345,124326.0
2023-04-10 13:30:00,29.82,29.86,29.78,29.84,146411.0,26.9435,26.9796,26.9074,26.9616,146411.0
2023-04-10 14:00:00,29.84,29.88,29.81,29.83,201347.0,26.9616,26.9977,26.9345,26.9525,201347.0
2023-04-10 14:30:00,29.82,29.83,29.76,29.8,146635.0,26.9435,26.9525,26.8893,26.9254,146635.0
2023-04-10 15:00:00,29.8,29.83,29.77,29.82,185261.0,26.9254,26.9525,26.8983,26.9435,185261.0
2023-04-10 15:30:00,29.82,29.84,29.77,29.84,729334.0,26.9435,26.9616,26.8983,26.9616,729334.0
2023-04-11 09:30:00,30.05,30.06,29.87,29.93,307110.0,27.1513,27.1603,26.9887,27.0429,307110.0
2023-04-11 10:00:00,29.93,30.12,29.91,30.09,163163.0,27.0429,27.2146,27.0248,27.1875,163163.0
2023-04-11 10:30:00,30.09,30.12,30.0,30.04,140166.0,27.1875,27.2146,27.1061,27.1423,140166.0
2023-04-11 11:00:00,30.05,30.14,30.05,30.13,155324.0,27.1513,27.2326,27.1513,27.2236,155324.0
2023-04-11 11:30:00,30.12,30.21,30.11,30.2,187419.0,27.2146,27.2959,27.2055,27.2868,187419.0
2023-04-11 12:00:00,30.2,30.2,30.11,30.17,138359.0,27.2868,27.2868,27.2055,27.2597,138359.0
2023-04-11 12:30:00,30.17,30.22,30.14,30.22,128557.0,27.2597,27.3049,27.2326,27.3049,128557.0
2023-04-11 13:00:00,30.21,30.27,30.2,30.24,184668.0,27.2959,27.3501,27.2868,27.323,184668.0
2023-04-11 13:30:00,30.25,30.26,30.19,30.26,168989.0,27.332,27.3411,27.2778,27.3411,168989.0
2023-04-11 14:00:00,30.26,30.3,30.25,30.28,237275.0,27.3411,27.3772,27.332,27.3591,237275.0
2023-04-11 14:30:00,30.28,30.33,30.27,30.3,367169.0,27.3591,27.4043,27.3501,27.3772,367169.0
2023-04-11 15:00:00,30.3,30.32,30.23,30.26,341587.0,27.3772,27.3953,27.3139,27.3411,341587.0
2023-04-11 15:30:00,30.26,30.3,30.15,30.18,946889.0,27.3411,27.3772,27.2417,27.2688,946889.0
2023-04-12 09:30:00,30.38,30.65,30.32,30.59,470886.0,27.4495,27.6934,27.3953,27.6392,470886.0
2023-04-12 10:00:00,30.59,30.63,30.47,30.51,261263.0,27.6392,27.6754,27.5308,27.5669,261263.0
2023-04-12 10:30:00,30.52,30.53,30.36,30.37,357267.0,27.576,27.585,27.4314,27.4404,357267.0
2023-04-12 11:00:00,30.38,30.41,30.28,30.37,222463.0,27.4495,27.4766,27.3591,27.4404,222463.0
2023-04-12 11:30:00,30.36,30.42,30.32,30.41,163234.0,27.4314,27.4856,27.3953,27.4766,163234.0
2023-04-12 12:00:00,30.41,30.48,30.4,30.46,227119.0,27.4766,27.5398,27.4675,27.5218,227119.0
2023-04-12 12:30:00,30.47,30.6,30.47,30.5,367827.0,27.5308,27.6483,27.5308,27.5579,367827.0
2023-04-12 13:00:00,30.5,30.51,30.42,30.44,411174.0,27.5579,27.5669,27.4856,27.5037,411174.0
2023-04-12 13:30:00,30.44,30.47,30.4,30.44,293517.0,27.5037,27.5308,27.4675,27.5037,293517.0
2023-04-12 14:00:00,30.43,30.51,30.36,30.39,576366.0,27.4947,27.5669,27.4314,27.4585,576366.0
2023-04-12 14:30:00,30.39,30.46,30.34,30.45,305105.0,27.4585,27.5218,27.4133,27.5127,305105.0
2023-04-12 15:00:00,30.44,30.48,30.34,30.36,567278.0,27.5037,27.5398,27.4133,27.4314,567278.0
2023-04-12 15:30:00,30.36,30.45,30.28,30.33,1493754.0,27.4314,27.5127,27.3591,27.4043,1493754.0
2023-04-13 09:30:00,30.32,30.43,30.26,30.3,646417.0,27.3953,27.4947,27.3411,27.3772,646417.0
2023-04-13 10:00:00,30.31,30.43,30.28,30.41,312905.0,27.3862,27.4947,27.3591,27.4766,312905.0
2023-04-13 10:30:00,30.41,30.44,30.32,30.37,255469.0,27.4766,27.5037,27.3953,27.4404,255469.0
2023-04-13 11:00:00,30.37,30.41,30.31,30.35,266832.0,27.4404,27.4766,27.3862,27.4224,266832.0
2023-04-13 11:30:00,30.34,30.35,30.22,30.28,219894.0,27.4133,27.4224,27.3049,27.3591,219894.0
2023-04-13 12:00:00,30.29,30.38,30.26,30.31,171273.0,27.3682,27.4495,27.3411,27.3862,171273.0
2023-04-13 12:30:00,30.31,30.34,30.3,30.33,152718.0,27.3862,27.4133,27.3772,27.4043,152718.0
2023-04-13 13:00:00,30.33,30.38,30.29,30.32,182599.0,27.4043,27.4495,27.3682,27.3953,182599.0
2023-04-13 13:30:00,30.31,30.41,30.29,30.4,181849.0,27.3862,27.4766,27.3682,27.4675,181849.0
2023-04-13 14:00:00,30.41,30.45,30.34,30.36,314890.0,27.4766,27.5127,27.4133,27.4314,314890.0
2023-04-13 14:30:00,30.35,30.41,30.35,30.41,209109.0,27.4224,27.4766,27.4224,27.4766,209109.0
2023-04-13 15:00:00,30.41,30.44,30.37,30.4,528721.0,27.4766,27.5037,27.4404,27.4675,528721.0
2023-04-13 15:30:00,30.4,30.52,30.38,30.5,1255169.0,27.4675,27.576,27.4495,27.5579,1255169.0
2023-04-14 09:30:00,30.59,30.78,30.53,30.67,359538.0,27.6392,27.8109,27.585,27.7115,359538.0
2023-04-14 10:00:00,30.67,30.77,30.43,30.48,500559.0,27.7115,27.8019,27.4947,27.5398,500559.0
2023-04-14 10:30:00,30.48,30.51,30.37,30.38,275553.0,27.5398,27.5669,27.4404,27.4495,275553.0
2023-04-14 11:00:00,30.39,30.39,30.23,30.26,524592.0,27.4585,27.4585,27.3139,27.3411,524592.0
2023-04-14 11:30:00,30.26,30.33,30.24,30.32,404527.0,27.3411,27.4043,27.323,27.3953,404527.0
2023-04-14 12:00:00,30.33,30.37,30.28,30.33,481296.0,27.4043,27.4404,27.3591,27.4043,481296.0
2023-04-14 12:30:00,30.33,30.4,30.3,30.36,762922.0,27.4043,27.4675,27.3772,27.4314,762922.0
2023-04-14 13:00:00,30.36,30.41,30.35,30.36,276156.0,27.4314,27.4766,27.4224,27.4314,276156.0
2023-04-14 13:30:00,30.35,30.35,30.23,30.25,231936.0,27.4224,27.4224,27.3139,27.332,231936.0
2023-04-14 14:00:00,30.25,30.3,30.23,30.3,210303.0,27.332,27.3772,27.3139,27.3772,210303.0
2023-04-14 14:30:00,30.3,30.33,30.24,30.27,243109.0,27.3772,27.4043,27.323,27.3501,243109.0
2023-04-14 15:00:00,30.28,30.33,30.2,30.26,479967.0,27.3591,27.4043,27.2868,27.3411,479967.0
2023-04-14 15:30:00,30.26,30.42,30.25,30.4,840044.0,27.3411,27.4856,27.332,27.4675,840044.0
2023-04-17 09:30:00,30.5,30.57,30.47,30.49,344337.0,27.5579,27.6212,27.5308,27.5489,344337.0
2023-04-17 10:00:00,30.5,30.57,30.4,30.47,220079.0,27.5579,27.6212,27.4675,27.5308,220079.0
2023-04-17 10:30:00,30.47,30.47,30.34,30.43,222775.0,27.5308,27.5308,27.4133,27.4947,222775.0
2023-04-17 11:00:00,30.44,30.49,30.4,30.44,308629.0,27.5037,27.5489,27.4675,27.5037,308629.0
2023-04-17 11:30:00,30.44,30.47,30.34,30.46,241266.0,27.5037,27.5308,27.4133,27.5218,241266.0
2023-04-17 12:00:00,30.46,30.47,30.39,30.45,256479.0,27.5218,27.5308,27.4585,27.5127,256479.0
2023-04-17 12:30:00,30.45,30.51,30.38,30.41,346793.0,27.5127,27.5669,27.4495,27.4766,346793.0
2023-04-17 13:00:00,30.41,30.42,30.33,30.41,162225.0,27.4766,27.4856,27.4043,27.4766,162225.0
2023-04-17 13:30:00,30.41,30.41,30.32,30.33,163459.0,27.4766,27.4766,27.3953,27.4043,163459.0
2023-04-17 14:00:00,30.34,30.34,30.24,30.27,209385.0,27.4133,27.4133,27.323,27.3501,209385.0
2023-04-17 14:30:00,30.27,30.37,30.25,30.37,158484.0,27.3501,27.4404,27.332,27.4404,158484.0
2023-04-17 15:00:00,30.37,30.4,30.36,30.38,186264.0,27.4404,27.4675,27.4314,27.4495,186264.0
2023-04-17 15:30:00,30.38,30.38,30.3,30.32,624316.0,27.4495,27.4495,27.3772,27.3953,624316.0
2023-04-18 09:30:00,30.2,30.31,30.14,30.2,328019.0,27.2868,27.3862,27.2326,27.2868,328019.0
2023-04-18 10:00:00,30.19,30.39,30.18,30.35,190218.0,27.2778,27.4585,27.2688,27.4224,190218.0
2023-04-18 10:30:00,30.36,30.38,30.22,30.23,252300.0,27.4314,27.4495,27.3049,27.3139,252300.0
2023-04-18 11:00:00,30.23,30.27,30.13,30.17,254395.0,27.3139,27.3501,27.2236,27.2597,254395.0
2023-04-18 11:30:00,30.17,30.24,30.13,30.17,170796.0,27.2597,27.323,27.2236,27.2597,170796.0
2023-04-18 12:00:00,30.18,30.22,30.16,30.21,136621.0,27.2688,27.3049,27.2507,27.2959,136621.0
2023-04-18 12:30:00,30.21,30.23,30.13,30.15,128300.0,27.2959,27.3139,27.2236,27.2417,128300.0
2023-04-18 13:00:00,30.15,30.19,30.12,30.13,136676.0,27.2417,27.2778,27.2146,27.2236,136676.0
2023-04-18 13:30:00,30.13,30.18,30.11,30.12,112098.0,27.2236,27.2688,27.2055,27.2146,112098.0
2023-04-18 14:00:00,30.12,30.17,30.11,30.14,145169.0,27.2146,27.2597,27.2055,27.2326,145169.0
2023-04-18 14:30:00,30.14,30.15,30.05,30.12,151070.0,27.2326,27.2417,27.1513,27.2146,151070.0
2023-04-18 15:00:00,30.12,30.18,30.11,30.16,190981.0,27.2146,27.2688,27.2055,27.2507,190981.0
2023-04-18 15:30:00,30.16,30.2,30.14,30.16,492821.0,27.2507,27.2868,27.2326,27.2507,492821.0
2023-04-19 09:30:00,29.93,30.09,29.91,29.94,418354.0,27.0429,27.1875,27.0248,27.0519,418354.0
2023-04-19 10:00:00,29.94,30.0,29.91,29.96,177895.0,27.0519,27.1061,27.0248,27.07,177895.0
2023-04-19 10:30:00,29.96,30.01,29.92,29.98,175717.0,27.07,27.1152,27.0339,27.0881,175717.0
2023-04-19 11:00:00,29.98,30.0,29.89,30.0,156008.0,27.0881,27.1061,27.0067,27.1061,156008.0
2023-04-19 11:30:00,30.0,30.01,29.94,29.98,109372.0,27.1061,27.1152,27.0519,27.0881,109372.0
2023-04-19 12:00:00,29.97,29.99,29.87,29.88,115959.0,27.079,27.0971,26.9887,26.9977,115959.0
2023-04-19 12:30:00,29.89,29.97,29.87,29.95,114596.0,27.0067,27.079,26.9887,27.061,114596.0
2023-04-19 13:00:00,29.95,29.99,29.9,29.91,125321.0,27.061,27.0971,27.0158,27.0248,125321.0
2023-04-19 13:30:00,29.91,29.97,29.89,29.96,107867.0,27.0248,27.079,27.0067,27.07,107867.0
2023-04-19 14:00:00,29.96,30.01,29.89,29.93,143870.0,27.07,27.1152,27.0067,27.0429,143870.0
2023-04-19 14:30:00,29.93,29.96,29.91,29.95,171751.0,27.0429,27.07,27.0248,27.061,171751.0
2023-04-19 15:00:00,29.95,30.0,29.93,30.0,207006.0,27.061,27.1061,27.0429,27.1061,207006.0
2023-04-19 15:30:00,29.99,30.08,29.97,30.08,601247.0,27.0971,27.1784,27.079,27.1784,601247.0
2023-04-20 09:30:00,29.82,29.83,29.55,29.58,564962.0,26.9435,26.9525,26.6995,26.7266,564962.0
2023-04-20 10:00:00,29.57,29.75,29.55,29.74,207994.0,26.7176,26.8802,26.6995,26.8712,207994.0
2023-04-20 10:30:00,29.74,29.81,29.72,29.76,205755.0,26.8712,26.9345,26.8531,26.8893,205755.0
2023-04-20 11:00:00,29.77,29.78,29.58,29.61,426662.0,26.8983,26.9074,26.7266,26.7538,426662.0
2023-04-20 11:30:00,29.61,29.64,29.55,29.59,447415.0,26.7538,26.7809,26.6995,26.7357,447415.0
2023-04-20 12:00:00,29.59,29.67,29.53,29.66,156709.0,26.7357,26.808,26.6815,26.7989,156709.0
2023-04-20 12:30:00,29.67,29.73,29.64,29.71,156585.0,26.808,26.8622,26.7809,26.8441,156585.0
2023-04-20 13:00:00,29.71,29.75,29.68,29.74,136658.0,26.8441,26.8802,26.817,26.8712,136658.0
2023-04-20 13:30:00,29.74,29.79,29.7,29.76,175626.0,26.8712,26.9164,26.8351,26.8893,175626.0
2023-04-20 14:00:00,29.76,29.78,29.68,29.71,165514.0,26.8893,26.9074,26.817,26.8441,165514.0
2023-04-20 14:30:00,29.71,29.72,29.62,29.64,192456.0,26.8441,26.8531,26.7628,26.7809,192456.0
2023-04-20 15:00:00,29.64,29.66,29.58,29.61,252516.0,26.7809,26.7989,26.7266,26.7538,252516.0
2023-04-20 15:30:00,29.61,29.83,29.6,29.83,757849.0,26.7538,26.9525,26.7447,26.9525,757849.0
2023-04-21 09:30:00,29.85,29.88,29.64,29.67,390337.0,26.9706,26.9977,26.7809,26.808,390337.0
2023-04-21 10:00:00,29.67,29.82,29.58,29.8,151128.0,26.808,26.9435,26.7266,26.9254,151128.0
2023-04-21 10:30:00,29.8,29.81,29.63,29.66,149327.0,26.9254,26.9345,26.7718,26.7989,149327.0
2023-04-21 11:00:00,29.66,29.75,29.63,29.71,109051.0,26.7989,26.8802,26.7718,26.8441,109051.0
2023-04-21 11:30:00,29.71,29.78,29.68,29.76,119201.0,26.8441,26.9074,26.817,26.8893,119201.0
2023-04-21 12:00:00,29.77,29.82,29.72,29.74,125278.0,26.8983,26.9435,26.8531,26.8712,125278.0
2023-04-21 12:30:00,29.74,29.76,29.69,29.75,96153.0,26.8712,26.8893,26.826,26.8802,96153.0
2023-04-21 13:00:00,29.75,29.77,29.71,29.76,89128.0,26.8802,26.8983,26.8441,26.8893,89128.0
2023-04-21 13:30:00,29.76,29.85,29.76,29.83,209196.0,26.8893,26.9706,26.8893,26.9525,209196.0
2023-04-21 14:00:00,29.84,29.9,29.83,29.89,202087.0,26.9616,27.0158,26.9525,27.0067,202087.0
2023-04-21 14:30:00,29.88,29.92,29.85,29.91,181866.0,26.9977,27.0339,26.9706,27.0248,181866.0
2023-04-21 15:00:00,29.91,29.94,29.89,29.91,200131.0,27.0248,27.0519,27.0067,27.0248,200131.0
2023-04-21 15:30:00,29.91,29.98,29.87,29.94,571506.0,27.0248,27.0881,26.9887,27.0519,571506.0
2023-04-24 09:30:00,29.93,30.03,29.76,29.98,375528.0,27.0429,27.1332,26.8893,27.0881,375528.0
2023-04-24 10:00:00,29.98,30.13,29.97,30.12,239487.0,27.0881,27.2236,27.079,27.2146,239487.0
2023-04-24 10:30:00,30.12,30.18,30.05,30.05,151345.0,27.2146,27.2688,27.1513,27.1513,151345.0
2023-04-24 11:00:00,30.06,30.15,30.04,30.15,149559.0,27.1603,27.2417,27.1423,27.2417,149559.0
2023-04-24 11:30:00,30.15,30.28,30.13,30.24,190361.0,27.2417,27.3591,27.2236,27.323,190361.0
2023-04-24 12:00:00,30.24,30.37,30.22,30.35,144207.0,27.323,27.4404,27.3049,27.4224,144207.0
2023-04-24 12:30:00,30.35,30.39,30.34,30.38,209085.0,27.4224,27.4585,27.4133,27.4495,209085.0
2023-04-24 13:00:00,30.38,30.41,30.35,30.4,166162.0,27.4495,27.4766,27.4224,27.4675,166162.0
2023-04-24 13:30:00,30.4,30.43,30.37,30.39,153948.0,27.4675,27.4947,27.4404,27.4585,153948.0
2023-04-24 14:00:00,30.39,30.41,30.36,30.38,150247.0,27.4585,27.4766,27.4314,27.4495,150247.0
2023-04-24 14:30:00,30.38,30.4,30.31,30.33,143157.0,27.4495,27.4675,27.3862,27.4043,143157.0
2023-04-24 15:00:00,30.34,30.38,30.31,30.34,176424.0,27.4133,27.4495,27.3862,27.4133,176424.0
2023-04-24 15:30:00,30.34,30.38,30.27,30.33,868695.0,27.4133,27.4495,27.3501,27.4043,868695.0
2023-04-25 09:30:00,30.19,30.22,30.06,30.07,217180.0,27.2778,27.3049,27.1603,27.1694,217180.0
2023-04-25 10:00:00,30.07,30.14,29.96,30.02,221907.0,27.1694,27.2326,27.07,27.1242,221907.0
2023-04-25 10:30:00,30.0,30.04,29.87,30.03,322183.0,27.1061,27.1423,26.9887,27.1332,322183.0
2023-04-25 11:00:00,30.03,30.1,30.0,30.0,179359.0,27.1332,27.1965,27.1061,27.1061,179359.0
2023-04-25 11:30:00,30.01,30.09,29.98,30.08,163972.0,27.1152,27.1875,27.0881,27.1784,163972.0
2023-04-25 12:00:00,30.08,30.1,30.03,30.08,118550.0,27.1784,27.1965,27.1332,27.1784,118550.0
2023-04-25 12:30:00,30.08,30.19,30.07,30.11,120703.0,27.1784,27.2778,27.1694,27.2055,120703.0
2023-04-25 13:00:00,30.11,30.12,29.96,30.02,152586.0,27.2055,27.2146,27.07,27.1242,152586.0
2023-04-25 13:30:00,30.02,30.03,29.97,29.98,121730.0,27.1242,27.1332,27.079,27.0881,121730.0
2023-04-25 14:00:00,29.98,30.04,29.95,30.04,192288.0,27.0881,27.1423,27.061,27.1423,192288.0
2023-04-25 14:30:00,30.04,30.05,29.95,29.96,158441.0,27.1423,27.1513,27.061,27.07,158441.0
2023-04-25 15:00:00,29.97,30.03,29.93,29.98,248096.0,27.079,27.1332,27.0429,27.0881,248096.0
2023-04-25 15:30:00,29.97,29.98,29.9,29.95,753490.0,27.079,27.0881,27.0158,27.061,753490.0
2023-04-26 09:30:00,29.73,29.96,29.65,29.69,302581.0,26.8622,27.07,26.7899,26.826,302581.0
2023-04-26 10:00:00,29.69,29.72,29.51,29.57,212488.0,26.826,26.8531,26.6634,26.7176,212488.0
2023-04-26 10:30:00,29.58,29.7,29.58,29.69,265497.0,26.7266,26.8351,26.7266,26.826,265497.0
2023-04-26 11:00:00,29.69,29.8,29.68,29.73,158884.0,26.826,26.9254,26.817,26.8622,158884.0
2023-04-26 11:30:00,29.73,29.78,29.66,29.75,186891.0,26.8622,26.9074,26.7989,26.8802,186891.0
2023-04-26 12:00:00,29.75,29.78,29.64,29.65,202049.0,26.8802,26.9074,26.7809,26.7899,202049.0
2023-04-26 12:30:00,29.65,29.66,29.58,29.63,343882.0,26.7899,26.7989,26.7266,26.7718,343882.0
2023-04-26 13:00:00,29.63,29.66,29.47,29.49,227530.0,26.7718,26.7989,26.6273,26.6453,227530.0
2023-04-26 13:30:00,29.49,29.52,29.38,29.39,189568.0,26.6453,26.6724,26.5459,26.555,189568.0
2023-04-26 14:00:00,29.39,29.39,29.27,29.3,247932.0,26.555,26.555,26.4466,26.4737,247932.0
2023-04-26 14:30:00,29.3,29.34,29.23,29.3,244206.0,26.4737,26.5098,26.4104,26.4737,244206.0
2023-04-26 15:00:00,29.3,29.33,29.25,29.3,271171.0,26.4737,26.5008,26.4285,26.4737,271171.0
2023-04-26 15:30:00,29.3,29.45,29.26,29.43,955205.0,26.4737,26.6092,26.4375,26.5911,955205.0
2023-04-27 09:30:00,29.41,29.62,29.32,29.62,313942.0,26.573,26.7628,26.4917,26.7628,313942.0
2023-04-27 10:00:00,29.61,29.69,29.54,29.6,300070.0,26.7538,26.826,26.6905,26.7447,300070.0
2023-04-27 10:30:00,29.59,29.61,29.4,29.42,256028.0,26.7357,26.7538,26.564,26.5821,256028.0
2023-04-27 11:00:00,29.43,29.55,29.38,29.54,201769.0,26.5911,26.6995,26.5459,26.6905,201769.0
2023-04-27 11:30:00,29.54,29.68,29.49,29.58,610396.0,26.6905,26.817,26.6453,26.7266,610396.0
2023-04-27 12:00:00,29.58,29.58,29.44,29.49,176650.0,26.7266,26.7266,26.6002,26.6453,176650.0
2023-04-27 12:30:00,29.5,29.51,29.43,29.48,173329.0,26.6544,26.6634,26.5911,26.6363,173329.0
2023-04-27 13:00:00,29.48,29.6,29.45,29.59,680728.0,26.6363,26.7447,26.6092,26.7357,680728.0
2023-04-27 13:30:00,29.59,29.74,29.58,29.63,307605.0,26.7357,26.8712,26.7266,26.7718,307605.0
2023-04-27 14:00:00,29.62,29.73,29.57,29.71,222496.0,26.7628,26.8622,26.7176,26.8441,222496.0
2023-04-27 14:30:00,29.71,29.83,29.7,29.82,168293.0,26.8441,26.9525,26.8351,26.9435,168293.0
2023-04-27 15:00:00,29.82,29.88,29.81,29.83,389191.0,26.9435,26.9977,26.9345,26.9525,389191.0
2023-04-27 15:30:00,29.83,29.84,29.75,29.81,960357.0,26.9525,26.9616,26.8802,26.9345,960357.0
2023-04-28 09:30:00,29.76,30.07,29.7,29.99,272771.0,26.8893,27.1694,26.8351,27.0971,272771.0
2023-04-28 10:00:00,29.98,30.31,29.98,30.26,269502.0,27.0881,27.3862,27.0881,27.3411,269502.0
2023-04-28 10:30:00,30.26,30.34,30.17,30.24,195958.0,27.3411,27.4133,27.2597,27.323,195958.0
2023-04-28 11:00:00,30.24,30.36,30.15,30.3,162281.0,27.323,27.4314,27.2417,27.3772,162281.0
2023-04-28 11:30:00,30.3,30.33,30.24,30.32,187402.0,27.3772,27.4043,27.323,27.3953,187402.0
2023-04-28 12:00:00,30.33,30.35,30.27,30.32,122357.0,27.4043,27.4224,27.3501,27.3953,122357.0
2023-04-28 12:30:00,30.32,30.34,30.25,30.3,139723.0,27.3953,27.4133,27.332,27.3772,139723.0
2023-04-28 13:00:00,30.29,30.31,30.25,30.29,106515.0,27.3682,27.3862,27.332,27.3682,106515.0
2023-04-28 13:30:00,30.28,30.3,30.24,30.3,194563.0,27.3591,27.3772,27.323,27.3772,194563.0
2023-04-28 14:00:00,30.3,30.44,30.3,30.38,319306.0,27.3772,27.5037,27.3772,27.4495,319306.0
2023-04-28 14:30:00,30.38,30.38,30.27,30.35,186228.0,27.4495,27.4495,27.3501,27.4224,186228.0
2023-04-28 15:00:00,30.35,30.4,30.31,30.32,255209.0,27.4224,27.4675,27.3862,27.3953,255209.0
2023-04-28 15:30:00,30.32,30.34,30.2,30.26,1145745.0,27.3953,27.4133,27.2868,27.3411,1145745.0
2023-05-01 09:30:00,30.0,30.45,30.0,30.39,222950.0,27.1061,27.5127,27.1061,27.4585,222950.0
2023-05-01 10:00:00,30.38,30.48,30.31,30.38,204778.0,27.4495,27.5398,27.3862,27.4495,204778.0
2023-05-01 10:30:00,30.38,30.51,30.34,30.38,220708.0,27.4495,27.5669,27.4133,27.4495,220708.0
2023-05-01 11:00:00,30.37,30.41,30.32,30.39,171001.0,27.4404,27.4766,27.3953,27.4585,171001.0
2023-05-01 11:30:00,30.39,30.46,30.36,30.42,114948.0,27.4585,27.5218,27.4314,27.4856,114948.0
2023-05-01 12:00:00,30.43,30.47,30.39,30.45,158676.0,27.4947,27.5308,27.4585,27.5127,158676.0
2023-05-01 12:30:00,30.45,30.47,30.36,30.36,195971.0,27.5127,27.5308,27.4314,27.4314,195971.0
2023-05-01 13:00:00,30.36,30.38,30.25,30.26,125137.0,27.4314,27.4495,27.332,27.3411,125137.0
2023-05-01 13:30:00,30.26,30.41,30.25,30.39,199949.0,27.3411,27.4766,27.332,27.4585,199949.0
2023-05-01 14:00:00,30.39,30.4,30.33,30.4,173974.0,27.4585,27.4675,27.4043,27.4675,173974.0
2023-05-01 14:30:00,30.4,30.42,30.32,30.35,190351.0,27.4675,27.4856,27.3953,27.4224,190351.0
2023-05-01 15:00:00,30.36,30.37,30.32,30.36,192277.0,27.4314,27.4404,27.3953,27.4314,192277.0
2023-05-01 15:30:00,30.36,30.43,30.35,30.37,699574.0,27.4314,27.4947,27.4224,27.4404,699574.0
2023-05-02 09:30:00,30.1,30.13,29.43,29.5,404316.0,27.1965,27.2236,26.5911,26.6544,404316.0
2023-05-02 10:00:00,29.5,29.53,29.18,29.23,286623.0,26.6544,26.6815,26.3652,26.4104,286623.0
2023-05-02 10:30:00,29.23,29.28,29.06,29.1,366729.0,26.4104,26.4556,26.2568,26.2929,366729.0
2023-05-02 11:00:00,29.1,29.14,28.92,28.99,487265.0,26.2929,26.3291,26.1303,26.1936,487265.0
2023-05-02 11:30:00,28.99,29.07,28.94,29.05,226509.0,26.1936,26.2658,26.1484,26.2478,226509.0
2023-05-02 12:00:00,29.06,29.08,28.93,29.05,465013.0,26.2568,26.2749,26.1393,26.2478,465013.0
2023-05-02 12:30:00,29.05,29.18,28.97,29.14,343991.0,26.2478,26.3652,26.1755,26.3291,343991.0
2023-05-02 13:00:00,29.14,29.21,29.13,29.17,238609.0,26.3291,26.3923,26.3201,26.3562,238609.0
2023-05-02 13:30:00,29.17,29.29,29.15,29.23,165615.0,26.3562,26.4646,26.3381,26.4104,165615.0
2023-05-02 14:00:00,29.24,29.24,29.08,29.17,280501.0,26.4194,26.4194,26.2749,26.3562,280501.0
2023-05-02 14:30:00,29.17,29.25,29.11,29.25,301827.0,26.3562,26.4285,26.302,26.4285,301827.0
2023-05-02 15:00:00,29.25,29.38,29.21,29.37,333854.0,26.4285,26.5459,26.3923,26.5369,333854.0
2023-05-02 15:30:00,29.37,29.38,29.24,29.3,1257954.0,26.5369,26.5459,26.4194,26.4737,1257954.0
2023-05-03 09:30:00,29.03,29.33,28.97,29.19,388491.0,26.2297,26.5008,26.1755,26.3743,388491.0
2023-05-03 10:00:00,29.21,29.21,29.03,29.13,220531.0,26.3923,26.3923,26.2297,26.3201,220531.0
2023-05-03 10:30:00,29.12,29.15,28.97,29.13,254344.0,26.311,26.3381,26.1755,26.3201,254344.0
2023-05-03 11:00:00,29.14,29.2,29.06,29.11,227839.0,26.3291,26.3833,26.2568,26.302,227839.0
2023-05-03 11:30:00,29.1,29.26,29.02,29.23,398453.0,26.2929,26.4375,26.2207,26.4104,398453.0
2023-05-03 12:00:00,29.23,29.36,29.22,29.35,201122.0,26.4104,26.5279,26.4014,26.5188,201122.0
2023-05-03 12:30:00,29.35,29.4,29.31,29.36,162240.0,26.5188,26.564,26.4827,26.5279,162240.0
2023-05-03 13:00:00,29.37,29.44,29.35,29.42,131237.0,26.5369,26.6002,26.5188,26.5821,131237.0
2023-05-03 13:30:00,29.42,29.46,29.38,29.43,219986.0,26.5821,26.6182,26.5459,26.5911,219986.0
2023-05-03 14:00:00,29.42,29.5,29.32,29.33,275671.0,26.5821,26.6544,26.4917,26.5008,275671.0
2023-05-03 14:30:00,29.32,29.45,29.23,29.4,361968.0,26.4917,26.6092,26.4104,26.564,361968.0
2023-05-03 15:00:00,29.39,29.43,29.07,29.08,428902.0,26.555,26.5911,26.2658,26.2749,428902.0
2023-05-03 15:30:00,29.08,29.11,28.95,28.95,1039696.0,26.2749,26.302,26.1574,26.1574,1039696.0
2023-05-04 09:30:00,29.26,29.74,28.98,29.51,1433163.0,26.4375,26.8712,26.1845,26.6634,1433163.0
2023-05-04 10:00:00,29.52,29.58,28.95,28.99,745847.0,26.6724,26.7266,26.1574,26.1936,745847.0
2023-05-04 10:30:00,28.98,29.28,28.85,29.21,646191.0,26.1845,26.4556,26.0671,26.3923,646191.0
2023-05-04 11:00:00,29.21,29.34,29.14,29.2,500617.0,26.3923,26.5098,26.3291,26.3833,500617.0
2023-05-04 11:30:00,29.2,29.23,28.9,29.06,458349.0,26.3833,26.4104,26.1122,26.2568,458349.0
2023-05-04 12:00:00,29.05,29.19,28.83,29.09,450149.0,26.2478,26.3743,26.049,26.2839,450149.0
2023-05-04 12:30:00,29.09,29.1,28.94,29.08,398198.0,26.2839,26.2929,26.1484,26.2749,398198.0
2023-05-04 13:00:00,29.08,29.23,29.06,29.15,542687.0,26.2749,26.4104,26.2568,26.3381,542687.0
2023-05-04 13:30:00,29.16,29.24,29.01,29.08,340101.0,26.3472,26.4194,26.2116,26.2749,340101.0
2023-05-04 14:00:00,29.09,29.1,28.87,28.92,563096.0,26.2839,26.2929,26.0851,26.1303,563096.0
2023-05-04 14:30:00,28.91,29.11,28.87,29.11,370561.0,26.1213,26.302,26.0851,26.302,370561.0
2023-05-04 15:00:00,29.11,29.22,29.03,29.11,373606.0,26.302,26.4014,26.2297,26.302,373606.0
2023-05-04 15:30:00,29.11,29.2,29.03,29.1,1091428.0,26.302,26.3833,26.2297,26.2929,1091428.0
2023-05-05 09:30:00,29.62,29.98,29.43,29.85,693203.0,26.7628,27.0881,26.5911,26.9706,693203.0
2023-05-05 10:00:00,29.84,30.07,29.84,30.02,758152.0,26.9616,27.1694,26.9616,27.1242,758152.0
2023-05-05 10:30:00,30.03,30.17,30.01,30.08,481432.0,27.1332,27.2597,27.1152,27.1784,481432.0
2023-05-05 11:00:00,30.08,30.3,30.07,30.17,623639.0,27.1784,27.3772,27.1694,27.2597,623639.0
2023-05-05 11:30:00,30.18,30.33,30.15,30.27,433909.0,27.2688,27.4043,27.2417,27.3501,433909.0
2023-05-05 12:00:00,30.27,30.32,30.15,30.16,298768.0,27.3501,27.3953,27.2417,27.2507,298768.0
2023-05-05 12:30:00,30.15,30.18,30.13,30.18,330189.0,27.2417,27.2688,27.2236,27.2688,330189.0
2023-05-05 13:00:00,30.18,30.25,30.17,30.22,553366.0,27.2688,27.332,27.2597,27.3049,553366.0
2023-05-05 13:30:00,30.23,30.31,30.18,30.19,434241.0,27.3139,27.3862,27.2688,27.2778,434241.0
2023-05-05 14:00:00,30.19,30.26,30.15,30.24,285932.0,27.2778,27.3411,27.2417,27.323,285932.0
2023-05-05 14:30:00,30.24,30.36,30.23,30.33,304126.0,27.323,27.4314,27.3139,27.4043,304126.0
2023-05-05 15:00:00,30.33,30.4,30.23,30.23,524558.0,27.4043,27.4675,27.3139,27.3139,524558.0
2023-05-05 15:30:00,30.24,30.25,30.13,30.2,1883624.0,27.323,27.332,27.2236,27.2868,1883624.0
2023-05-08 09:30:00,30.44,30.48,29.97,29.97,313293.0,27.5037,27.5398,27.079,27.079,313293.0
2023-05-08 10:00:00,29.99,30.03,29.64,29.68,325511.0,27.0971,27.1332,26.7809,26.817,325511.0
2023-05-08 10:30:00,29.67,29.8,29.61,29.8,215870.0,26.808,26.9254,26.7538,26.9254,215870.0
2023-05-08 11:00:00,29.8,29.8,29.67,29.7,216320.0,26.9254,26.9254,26.808,26.8351,216320.0
2023-05-08 11:30:00,29.7,29.72,29.55,29.58,187103.0,26.8351,26.8531,26.6995,26.7266,187103.0
2023-05-08 12:00:00,29.58,29.6,29.49,29.58,196123.0,26.7266,26.7447,26.6453,26.7266,196123.0
2023-05-08 12:30:00,29.58,29.66,29.45,29.49,256022.0,26.7266,26.7989,26.6092,26.6453,256022.0
2023-05-08 13:00:00,29.49,29.61,29.49,29.6,140439.0,26.6453,26.7538,26.6453,26.7447,140439.0
2023-05-08 13:30:00,29.6,29.69,29.59,29.63,290860.0,26.7447,26.826,26.7357,26.7718,290860.0
2023-05-08 14:00:00,29.63,29.65,29.52,29.54,291273.0,26.7718,26.7899,26.6724,26.6905,291273.0
2023-05-08 14:30:00,29.54,29.61,29.52,29.59,220527.0,26.6905,26.7538,26.6724,26.7357,220527.0
2023-05-08 15:00:00,29.58,29.61,29.46,29.48,324054.0,26.7266,26.7538,26.6182,26.6363,324054.0
2023-05-08 15:30:00,29.48,29.64,29.46,29.57,1070376.0,26.6363,26.7809,26.6182,26.7176,1070376.0
2023-05-09 09:30:00,29.3,29.52,29.22,29.5,483017.0,26.4737,26.6724,26.4014,26.6544,483017.0
2023-05-09 10:00:00,29.51,29.52,29.31,29.46,162318.0,26.6634,26.6724,26.4827,26.6182,162318.0
2023-05-09 10:30:00,29.45,29.48,29.33,29.48,222264.0,26.6092,26.6363,26.5008,26.6363,222264.0
2023-05-09 11:00:00,29.48,29.55,29.43,29.44,194608.0,26.6363,26.6995,26.5911,26.6002,194608.0
2023-05-09 11:30:00,29.45,29.57,29.44,29.47,209017.0,26.6092,26.7176,26.6002,26.6273,209017.0
2023-05-09 12:00:00,29.46,29.51,29.33,29.38,180102.0,26.6182,26.6634,26.5008,26.5459,180102.0
2023-05-09 12:30:00,29.38,29.55,29.37,29.54,241835.0,26.5459,26.6995,26.5369,26.6905,241835.0
2023-05-09 13:00:00,29.54,29.55,29.46,29.52,148203.0,26.6905,26.6995,26.6182,26.6724,148203.0
2023-05-09 13:30:00,29.52,29.61,29.49,29.6,144545.0,26.6724,26.7538,26.6453,26.7447,144545.0
2023-05-09 14:00:00,29.6,29.64,29.58,29.62,189464.0,26.7447,26.7809,26.7266,26.7628,189464.0
2023-05-09 14:30:00,29.62,29.66,29.59,29.63,143634.0,26.7628,26.7989,26.7357,26.7718,143634.0
2023-05-09 15:00:00,29.64,29.67,29.54,29.55,228715.0,26.7809,26.808,26.6905,26.6995,228715.0
2023-05-09 15:30:00,29.56,29.58,29.39,29.46,1050154.0,26.7086,26.7266,26.555,26.6182,1050154.0
2023-05-10 09:30:00,29.76,29.76,29.4,29.43,352937.0,26.8893,26.8893,26.564,26.5911,352937.0
2023-05-10 10:00:00,29.43,29.5,29.3,29.3,291294.0,26.5911,26.6544,26.4737,26.4737,291294.0
2023-05-10 10:30:00,29.31,29.38,29.11,29.25,524977.0,26.4827,26.5459,26.302,26.4285,524977.0
2023-05-10 11:00:00,29.25,29.43,29.24,29.31,250331.0,26.4285,26.5911,26.4194,26.4827,250331.0
2023-05-10 11:30:00,29.32,29.32,29.1,29.12,407836.0,26.4917,26.4917,26.2929,26.311,407836.0
2023-05-10 12:00:00,29.12,29.21,29.08,29.17,257896.0,26.311,26.3923,26.2749,26.3562,257896.0
2023-05-10 12:30:00,29.17,29.21,29.01,29.04,370585.0,26.3562,26.3923,26.2116,26.2387,370585.0
2023-05-10 13:00:00,29.03,29.07,28.9,28.95,416037.0,26.2297,26.2658,26.1122,26.1574,416037.0
2023-05-10 13:30:00,28.95,29.0,28.87,28.99,204750.0,26.1574,26.2026,26.0851,26.1936,204750.0
2023-05-10 14:00:00,28.99,29.05,28.98,29.02,216673.0,26.1936,26.2478,26.1845,26.2207,216673.0
2023-05-10 14:30:00,29.03,29.12,29.02,29.06,251697.0,26.2297,26.311,26.2207,26.2568,251697.0
2023-05-10 15:00:00,29.07,29.17,29.03,29.14,349892.0,26.2658,26.3562,26.2297,26.3291,349892.0
2023-05-10 15:30:00,29.14,29.26,29.12,29.14,886537.0,26.3291,26.4375,26.311,26.3291,886537.0
2023-05-11 09:30:00,28.89,29.1,28.82,28.88,361407.0,26.1032,26.2929,26.04,26.0942,361407.0
2023-05-11 10:00:00,28.88,28.9,28.76,28.9,193180.0,26.0942,26.1122,25.9857,26.1122,193180.0
2023-05-11 10:30:00,28.9,29.09,28.85,29.05,248276.0,26.1122,26.2839,26.0671,26.2478,248276.0
2023-05-11 11:00:00,29.04,29.16,29.0,29.01,178079.0,26.2387,26.3472,26.2026,26.2116,178079.0
2023-05-11 11:30:00,29.0,29.11,28.98,29.01,158227.0,26.2026,26.302,26.1845,26.2116,158227.0
2023-05-11 12:00:00,29.01,29.09,28.96,29.05,177089.0,26.2116,26.2839,26.1665,26.2478,177089.0
2023-05-11 12:30:00,29.06,29.06,28.97,29.04,112315.0,26.2568,26.2568,26.1755,26.2387,112315.0
2023-05-11 13:00:00,29.04,29.14,29.04,29.09,221835.0,26.2387,26.3291,26.2387,26.2839,221835.0
2023-05-11 13:30:00,29.08,29.12,29.01,29.09,185178.0,26.2749,26.311,26.2116,26.2839,185178.0
2023-05-11 14:00:00,29.09,29.14,29.06,29.1,198643.0,26.2839,26.3291,26.2568,26.2929,198643.0
2023-05-11 14:30:00,29.09,29.14,29.04,29.05,151751.0,26.2839,26.3291,26.2387,26.2478,151751.0
2023-05-11 15:00:00,29.06,29.07,29.0,29.03,187555.0,26.2568,26.2658,26.2026,26.2297,187555.0
2023-05-11 15:30:00,29.03,29.05,28.98,29.0,972280.0,26.2297,26.2478,26.1845,26.2026,972280.0
2023-05-12 09:30:00,29.24,29.33,29.2,29.25,240374.0,26.4194,26.5008,26.3833,26.4285,240374.0
2023-05-12 10:00:00,29.24,29.28,29.13,29.2,201140.0,26.4194,26.4556,26.3201,26.3833,201140.0
2023-05-12 10:30:00,29.2,29.38,29.17,29.36,177142.0,26.3833,26.5459,26.3562,26.5279,177142.0
2023-05-12 11:00:00,29.36,29.39,29.3,29.36,181855.0,26.5279,26.555,26.4737,26.5279,181855.0
2023-05-12 11:30:00,29.35,29.35,29.16,29.17,139866.0,26.5188,26.5188,26.3472,26.3562,139866.0
2023-05-12 12:00:00,29.18,29.22,29.08,29.11,138986.0,26.3652,26.4014,26.2749,26.302,138986.0
2023-05-12 12:30:00,29.1,29.19,29.07,29.08,107204.0,26.2929,26.3743,26.2658,26.2749,107204.0
2023-05-12 13:00:00,29.08,29.16,29.06,29.15,136610.0,26.2749,26.3472,26.2568,26.3381,136610.0
2023-05-12 13:30:00,29.15,29.18,29.08,29.11,260980.0,26.3381,26.3652,26.2749,26.302,260980.0
2023-05-12 14:00:00,29.11,29.14,29.05,29.11,171399.0,26.302,26.3291,26.2478,26.302,171399.0
2023-05-12 14:30:00,29.12,29.16,29.08,29.13,244467.0,26.311,26.3472,26.2749,26.3201,244467.0
2023-05-12 15:00:00,29.13,29.28,29.08,29.24,489717.0,26.3201,26.4556,26.2749,26.4194,489717.0
2023-05-12 15:30:00,29.24,29.29,29.18,29.27,810574.0,26.4194,26.4646,26.3652,26.4466,810574.0
2023-05-15 09:30:00,29.37,29.38,28.68,28.84,1079642.0,26.5369,26.5459,25.9135,26.058,1079642.0
2023-05-15 10:00:00,28.85,29.08,28.75,29.05,568682.0,26.0671,26.2749,25.9767,26.2478,568682.0
2023-05-15 10:30:00,29.05,29.15,28.96,29.03,560100.0,26.2478,26.3381,26.1665,26.2297,560100.0
2023-05-15 11:00:00,29.02,29.05,28.88,28.89,317591.0,26.2207,26.2478,26.0942,26.1032,317591.0
2023-05-15 11:30:00,28.88,28.96,28.81,28.91,345623.0,26.0942,26.1665,26.0309,26.1213,345623.0
2023-05-15 12:00:00,28.9,28.98,28.84,28.95,324169.0,26.1122,26.1845,26.058,26.1574,324169.0
2023-05-15 12:30:00,28.95,29.08,28.94,29.07,253828.0,26.1574,26.2749,26.1484,26.2658,253828.0
2023-05-15 13:00:00,29.07,29.12,29.02,29.04,244933.0,26.2658,26.311,26.2207,26.2387,244933.0
2023-05-15 13:30:00,29.04,29.08,28.99,29.0,409446.0,26.2387,26.2749,26.1936,26.2026,409446.0
2023-05-15 14:00:00,29.0,29.09,28.98,29.0,349850.0,26.2026,26.2839,26.1845,26.2026,349850.0
2023-05-15 14:30:00,29.0,29.16,28.99,29.14,531320.0,26.2026,26.3472,26.1936,26.3291,531320.0
2023-05-15 15:00:00,29.14,29.2,29.09,29.18,560467.0,26.3291,26.3833,26.2839,26.3652,560467.0
2023-05-15 15:30:00,29.19,29.23,29.06,29.11,1656357.0,26.3743,26.4104,26.2568,26.302,1656357.0
2023-05-16 09:30:00,29.1,29.27,28.77,28.79,654151.0,26.2929,26.4466,25.9948,26.0129,654151.0
2023-05-16 10:00:00,28.79,28.91,28.71,28.78,460540.0,26.0129,26.1213,25.9406,26.0038,460540.0
2023-05-16 10:30:00,28.79,28.84,28.58,28.59,334766.0,26.0129,26.058,25.8231,25.8321,334766.0
2023-05-16 11:00:00,28.59,28.7,28.58,28.66,419775.0,25.8321,25.9315,25.8231,25.8954,419775.0
2023-05-16 11:30:00,28.65,28.72,28.59,28.66,365635.0,25.8864,25.9496,25.8321,25.8954,365635.0
2023-05-16 12:00:00,28.66,28.68,28.52,28.55,409749.0,25.8954,25.9135,25.7689,25.796,409749.0
2023-05-16 12:30:00,28.55,28.78,28.54,28.76,326058.0,25.796,26.0038,25.787,25.9857,326058.0
2023-05-16 13:00:00,28.76,28.85,28.73,28.8,290552.0,25.9857,26.0671,25.9586,26.0219,290552.0
2023-05-16 13:30:00,28.8,28.8,28.63,28.74,817080.0,26.0219,26.0219,25.8683,25.9677,817080.0
2023-05-16 14:00:00,28.74,28.8,28.68,28.69,955823.0,25.9677,26.0219,25.9135,25.9225,955823.0
2023-05-16 14:30:00,28.7,28.86,28.69,28.85,485241.0,25.9315,26.0761,25.9225,26.0671,485241.0
2023-05-16 15:00:00,28.85,28.85,28.7,28.77,562844.0,26.0671,26.0671,25.9315,25.9948,562844.0
2023-05-16 15:30:00,28.77,28.81,28.63,28.65,1506309.0,25.9948,26.0309,25.8683,25.8864,1506309.0
2023-05-17 09:30:00,28.97,29.04,28.78,28.8,555182.0,26.1755,26.2387,26.0038,26.0219,555182.0
2023-05-17 10:00:00,28.8,28.94,28.76,28.87,349427.0,26.0219,26.1484,25.9857,26.0851,349427.0
2023-05-17 10:30:00,28.87,28.89,28.69,28.86,356449.0,26.0851,26.1032,25.9225,26.0761,356449.0
2023-05-17 11:00:00,28.87,28.95,28.8,28.89,262791.0,26.0851,26.1574,26.0219,26.1032,262791.0
2023-05-17 11:30:00,28.88,28.98,28.87,28.94,215810.0,26.0942,26.1845,26.0851,26.1484,215810.0
2023-05-17 12:00:00,28.94,28.97,28.86,28.93,200904.0,26.1484,26.1755,26.0761,26.1393,200904.0
2023-05-17 12:30:00,28.93,29.02,28.92,29.01,173828.0,26.1393,26.2207,26.1303,26.2116,173828.0
2023-05-17 13:00:00,29.01,29.1,29.01,29.05,188497.0,26.2116,26.2929,26.2116,26.2478,188497.0
2023-05-17 13:30:00,29.06,29.09,28.98,29.01,202433.0,26.2568,26.2839,26.1845,26.2116,202433.0
2023-05-17 14:00:00,29.01,29.02,28.87,28.92,249425.0,26.2116,26.2207,26.0851,26.1303,249425.0
2023-05-17 14:30:00,28.92,28.95,28.87,28.88,274729.0,26.1303,26.1574,26.0851,26.0942,274729.0
2023-05-17 15:00:00,28.88,28.97,28.87,28.96,498339.0,26.0942,26.1755,26.0851,26.1665,498339.0
2023-05-17 15:30:00,28.96,29.0,28.93,28.96,1127716.0,26.1665,26.2026,26.1393,26.1665,1127716.0
2023-05-18 09:30:00,28.75,28.84,28.67,28.76,347575.0,25.9767,26.058,25.9044,25.9857,347575.0
2023-05-18 10:00:00,28.76,28.92,28.71,28.9,274781.0,25.9857,26.1303,25.9406,26.1122,274781.0
2023-05-18 10:30:00,28.91,29.03,28.9,28.99,406550.0,26.1213,26.2297,26.1122,26.1936,406550.0
2023-05-18 11:00:00,28.99,29.04,28.92,28.95,217173.0,26.1936,26.2387,26.1303,26.1574,217173.0
2023-05-18 11:30:00,28.96,28.99,28.89,28.93,338685.0,26.1665,26.1936,26.1032,26.1393,338685.0
2023-05-18 12:00:00,28.93,28.95,28.84,28.93,396226.0,26.1393,26.1574,26.058,26.1393,396226.0
2023-05-18 12:30:00,28.93,29.01,28.89,28.98,278787.0,26.1393,26.2116,26.1032,26.1845,278787.0
2023-05-18 13:00:00,28.99,29.03,28.94,28.98,193470.0,26.1936,26.2297,26.1484,26.1845,193470.0
2023-05-18 13:30:00,28.98,29.01,28.91,28.96,238900.0,26.1845,26.2116,26.1213,26.1665,238900.0
2023-05-18 14:00:00,28.96,29.02,28.93,29.0,329040.0,26.1665,26.2207,26.1393,26.2026,329040.0
2023-05-18 14:30:00,29.0,29.05,28.99,29.05,253027.0,26.2026,26.2478,26.1936,26.2478,253027.0
2023-05-18 15:00:00,29.05,29.12,29.02,29.1,363943.0,26.2478,26.311,26.2207,26.2929,363943.0
2023-05-18 15:30:00,29.11,29.25,29.1,29.22,1105031.0,26.302,26.4285,26.2929,26.4014,1105031.0
2023-05-19 09:30:00,29.34,29.49,29.26,29.39,393645.0,26.5098,26.6453,26.4375,26.555,393645.0
2023-05-19 10:00:00,29.4,29.46,29.35,29.39,238808.0,26.564,26.6182,26.5188,26.555,238808.0
2023-05-19 10:30:00,29.39,29.43,29.25,29.33,198498.0,26.555,26.5911,26.4285,26.5008,198498.0
2023-05-19 11:00:00,29.34,29.4,29.18,29.21,255926.0,26.5098,26.564,26.3652,26.3923,255926.0
2023-05-19 11:30:00,29.2,29.29,29.12,29.25,360679.0,26.3833,26.4646,26.311,26.4285,360679.0
2023-05-19 12:00:00,29.25,29.31,29.2,29.26,247567.0,26.4285,26.4827,26.3833,26.4375,247567.0
2023-05-19 12:30:00,29.25,29.3,29.17,29.27,135352.0,26.4285,26.4737,26.3562,26.4466,135352.0
2023-05-19 13:00:00,29.27,29.28,29.15,29.16,150799.0,26.4466,26.4556,26.3381,26.3472,150799.0
2023-05-19 13:30:00,29.17,29.2,29.12,29.13,144946.0,26.3562,26.3833,26.311,26.3201,144946.0
2023-05-19 14:00:00,29.13,29.2,29.1,29.15,212666.0,26.3201,26.3833,26.2929,26.3381,212666.0
2023-05-19 14:30:00,29.15,29.24,29.14,29.23,149846.0,26.3381,26.4194,26.3291,26.4104,149846.0
2023-05-19 15:00:00,29.23,29.24,29.17,29.2,232221.0,26.4104,26.4194,26.3562,26.3833,232221.0
2023-05-19 15:30:00,29.2,29.27,29.18,29.23,776955.0,26.3833,26.4466,26.3652,26.4104,776955.0
2023-05-22 09:30:00,29.19,29.33,29.04,29.07,265415.0,26.3743,26.5008,26.2387,26.2658,265415.0
2023-05-22 10:00:00,29.07,29.17,28.97,29.15,426069.0,26.2658,26.3562,26.1755,26.3381,426069.0
2023-05-22 10:30:00,29.15,29.18,29.03,29.06,223012.0,26.3381,26.3652,26.2297,26.2568,223012.0
2023-05-22 11:00:00,29.06,29.15,29.04,29.12,194948.0,26.2568,26.3381,26.2387,26.311,194948.0
2023-05-22 11:30:00,29.13,29.18,29.08,29.17,152795.0,26.3201,26.3652,26.2749,26.3562,152795.0
2023-05-22 12:00:00,29.17,29.21,29.13,29.2,135467.0,26.3562,26.3923,26.3201,26.3833,135467.0
2023-05-22 12:30:00,29.2,29.24,29.19,29.22,156109.0,26.3833,26.4194,26.3743,26.4014,156109.0
2023-05-22 13:00:00,29.21,29.29,29.21,29.29,225016.0,26.3923,26.4646,26.3923,26.4646,225016.0
2023-05-22 13:30:00,29.29,29.4,29.27,29.34,217486.0,26.4646,26.564,26.4466,26.5098,217486.0
2023-05-22 14:00:00,29.35,29.37,29.29,29.35,178126.0,26.5188,26.5369,26.4646,26.5188,178126.0
2023-05-22 14:30:00,29.35,29.46,29.33,29.45,244099.0,26.5188,26.6182,26.5008,26.6092,244099.0
2023-05-22 15:00:00,29.45,29.45,29.29,29.32,683422.0,26.6092,26.6092,26.4646,26.4917,683422.0
2023-05-22 15:30:00,29.32,29.33,29.15,29.24,1274597.0,26.4917,26.5008,26.3381,26.4194,1274597.0
2023-05-23 09:30:00,29.21,29.41,29.15,29.38,302270.0,26.3923,26.573,26.3381,26.5459,302270.0
2023-05-23 10:00:00,29.39,29.42,29.24,29.33,188405.0,26.555,26.5821,26.4194,26.5008,188405.0
2023-05-23 10:30:00,29.33,29.47,29.33,29.37,376953.0,26.5008,26.6273,26.5008,26.5369,376953.0
2023-05-23 11:00:00,29.38,29.55,29.37,29.52,290270.0,26.5459,26.6995,26.5369,26.6724,290270.0
2023-05-23 11:30:00,29.52,29.6,29.47,29.54,281201.0,26.6724,26.7447,26.6273,26.6905,281201.0
2023-05-23 12:00:00,29.54,29.56,29.49,29.54,222958.0,26.6905,26.7086,26.6453,26.6905,222958.0
2023-05-23 12:30:00,29.54,29.55,29.43,29.45,182041.0,26.6905,26.6995,26.5911,26.6092,182041.0
2023-05-23 13:00:00,29.46,29.5,29.4,29.45,175529.0,26.6182,26.6544,26.564,26.6092,175529.0
2023-05-23 13:30:00,29.44,29.49,29.39,29.44,194592.0,26.6002,26.6453,26.555,26.6002,194592.0
2023-05-23 14:00:00,29.44,29.48,29.26,29.33,272074.0,26.6002,26.6363,26.4375,26.5008,272074.0
2023-05-23 14:30:00,29.33,29.44,29.32,29.41,250888.0,26.5008,26.6002,26.4917,26.573,250888.0
2023-05-23 15:00:00,29.41,29.48,29.37,29.45,323118.0,26.573,26.6363,26.5369,26.6092,323118.0
2023-05-23 15:30:00,29.45,29.45,29.37,29.39,920588.0,26.6092,26.6092,26.5369,26.555,920588.0
2023-05-24 09:30:00,29.43,29.45,28.99,29.03,354346.0,26.5911,26.6092,26.1936,26.2297,354346.0
2023-05-24 10:00:00,29.03,29.21,29.02,29.17,232007.0,26.2297,26.3923,26.2207,26.3562,232007.0
2023-05-24 10:30:00,29.17,29.4,29.16,29.35,238069.0,26.3562,26.564,26.3472,26.5188,238069.0
2023-05-24 11:00:00,29.36,29.4,29.25,29.31,288004.0,26.5279,26.564,26.4285,26.4827,288004.0
2023-05-24 11:30:00,29.32,29.33,29.23,29.27,209306.0,26.4917,26.5008,26.4104,26.4466,209306.0
2023-05-24 12:00:00,29.27,29.32,29.24,29.27,130337.0,26.4466,26.4917,26.4194,26.4466,130337.0
2023-05-24 12:30:00,29.27,29.28,29.21,29.24,151157.0,26.4466,26.4556,26.3923,26.4194,151157.0
2023-05-24 13:00:00,29.24,29.26,29.18,29.22,220805.0,26.4194,26.4375,26.3652,26.4014,220805.0
2023-05-24 13:30:00,29.23,29.27,29.2,29.23,196846.0,26.4104,26.4466,26.3833,26.4104,196846.0
2023-05-24 14:00:00,29.23,29.27,29.22,29.24,272362.0,26.4104,26.4466,26.4014,26.4194,272362.0
2023-05-24 14:30:00,29.23,29.29,29.23,29.24,271337.0,26.4104,26.4646,26.4104,26.4194,271337.0
2023-05-24 15:00:00,29.23,29.32,29.18,29.29,297653.0,26.4104,26.4917,26.3652,26.4646,297653.0
2023-05-24 15:30:00,29.29,29.36,29.25,29.27,1135845.0,26.4646,26.5279,26.4285,26.4466,1135845.0
2023-05-25 09:30:00,28.98,29.01,28.75,28.94,360295.0,26.1845,26.2116,25.9767,26.1484,360295.0
2023-05-25 10:00:00,28.95,28.99,28.81,28.92,174548.0,26.1574,26.1936,26.0309,26.1303,174548.0
2023-05-25 10:30:00,28.93,28.98,28.85,28.87,177332.0,26.1393,26.1845,26.0671,26.0851,177332.0
2023-05-25 11:00:00,28.87,28.92,28.72,28.73,198124.0,26.0851,26.1303,25.9496,25.9586,198124.0
2023-05-25 11:30:00,28.73,28.73,28.62,28.67,179718.0,25.9586,25.9586,25.8593,25.9044,179718.0
2023-05-25 12:00:00,28.67,28.77,28.66,28.76,239647.0,25.9044,25.9948,25.8954,25.9857,239647.0
2023-05-25 12:30:00,28.76,28.87,28.74,28.8,163044.0,25.9857,26.0851,25.9677,26.0219,163044.0
2023-05-25 13:00:00,28.8,28.91,28.76,28.88,142983.0,26.0219,26.1213,25.9857,26.0942,142983.0
2023-05-25 13:30:00,28.88,28.9,28.82,28.9,127783.0,26.0942,26.1122,26.04,26.1122,127783.0
2023-05-25 14:00:00,28.9,29.01,28.86,28.96,481860.0,26.1122,26.2116,26.0761,26.1665,481860.0
2023-05-25 14:30:00,28.96,29.02,28.86,29.02,618043.0,26.1665,26.2207,26.0761,26.2207,618043.0
2023-05-25 15:00:00,29.02,29.13,28.94,29.09,784048.0,26.2207,26.3201,26.1484,26.2839,784048.0
2023-05-25 15:30:00,29.08,29.11,29.02,29.1,2293707.0,26.2749,26.302,26.2207,26.2929,2293707.0
2023-05-26 09:30:00,29.15,29.23,28.99,29.01,268545.0,26.3381,26.4104,26.1936,26.2116,268545.0
2023-05-26 10:00:00,29.0,29.2,28.97,29.19,282253.0,26.2026,26.3833,26.1755,26.3743,282253.0
2023-05-26 10:30:00,29.19,29.2,28.94,28.95,247412.0,26.3743,26.3833,26.1484,26.1574,247412.0
2023-05-26 11:00:00,28.95,28.98,28.7,28.72,317302.0,26.1574,26.1845,25.9315,25.9496,317302.0
2023-05-26 11:30:00,28.72,28.75,28.64,28.66,193330.0,25.9496,25.9767,25.8773,25.8954,193330.0
2023-05-26 12:00:00,28.66,28.75,28.62,28.75,564191.0,25.8954,25.9767,25.8593,25.9767,564191.0
2023-05-26 12:30:00,28.75,28.83,28.74,28.78,183222.0,25.9767,26.049,25.9677,26.0038,183222.0
2023-05-26 13:00:00,28.78,28.81,28.74,28.77,107568.0,26.0038,26.0309,25.9677,25.9948,107568.0
2023-05-26 13:30:00,28.77,28.81,28.72,28.75,189291.0,25.9948,26.0309,25.9496,25.9767,189291.0
2023-05-26 14:00:00,28.76,28.82,28.73,28.82,141808.0,25.9857,26.04,25.9586,26.04,141808.0
2023-05-26 14:30:00,28.82,28.87,28.81,28.82,124154.0,26.04,26.0851,26.0309,26.04,124154.0
2023-05-26 15:00:00,28.82,28.85,28.75,28.76,232138.0,26.04,26.0671,25.9767,25.9857,232138.0
2023-05-26 15:30:00,28.75,28.87,28.74,28.75,1270747.0,25.9767,26.0851,25.9677,25.9767,1270747.0
2023-05-30 09:30:00,28.5,28.71,28.38,28.56,543061.0,25.7508,25.9406,25.6424,25.805,543061.0
2023-05-30 10:00:00,28.56,28.65,28.46,28.55,270984.0,25.805,25.8864,25.7147,25.796,270984.0
2023-05-30 10:30:00,28.54,28.59,28.46,28.47,243069.0,25.787,25.8321,25.7147,25.7237,243069.0
2023-05-30 11:00:00,28.48,28.56,28.46,28.54,213319.0,25.7328,25.805,25.7147,25.787,213319.0
2023-05-30 11:30:00,28.55,28.56,28.45,28.51,265063.0,25.796,25.805,25.7057,25.7599,265063.0
2023-05-30 12:00:00,28.51,28.54,28.46,28.49,218961.0,25.7599,25.787,25.7147,25.7418,218961.0
2023-05-30 12:30:00,28.49,28.54,28.43,28.51,281299.0,25.7418,25.787,25.6876,25.7599,281299.0
2023-05-30 13:00:00,28.51,28.54,28.43,28.52,250906.0,25.7599,25.787,25.6876,25.7689,250906.0
2023-05-30 13:30:00,28.52,28.57,28.49,28.51,233845.0,25.7689,25.8141,25.7418,25.7599,233845.0
2023-05-30 14:00:00,28.51,28.59,28.49,28.59,202072.0,25.7599,25.8321,25.7418,25.8321,202072.0
2023-05-30 14:30:00,28.59,28.63,28.53,28.55,303640.0,25.8321,25.8683,25.7779,25.796,303640.0
2023-05-30 15:00:00,28.55,28.58,28.5,28.54,295698.0,25.796,25.8231,25.7508,25.787,295698.0
2023-05-30 15:30:00,28.55,28.62,28.51,28.54,972550.0,25.796,25.8593,25.7599,25.787,972550.0
2023-05-31 09:30:00,28.28,28.62,28.27,28.5,874292.0,25.552,25.8593,25.543,25.7508,874292.0
2023-05-31 10:00:00,28.5,28.68,28.42,28.59,731677.0,25.7508,25.9135,25.6785,25.8321,731677.0
2023-05-31 10:30:00,28.6,28.66,28.5,28.61,600813.0,25.8412,25.8954,25.7508,25.8502,600813.0
2023-05-31 11:00:00,28.6,28.72,28.58,28.61,546804.0,25.8412,25.9496,25.8231,25.8502,546804.0
2023-05-31 11:30:00,28.62,28.7,28.54,28.54,437531.0,25.8593,25.9315,25.787,25.787,437531.0
2023-05-31 12:00:00,28.55,28.6,28.49,28.53,537844.0,25.796,25.8412,25.7418,25.7779,537844.0
2023-05-31 12:30:00,28.53,28.58,28.49,28.57,403404.0,25.7779,25.8231,25.7418,25.8141,403404.0
2023-05-31 13:00:00,28.57,28.59,28.51,28.59,558598.0,25.8141,25.8321,25.7599,25.8321,558598.0
2023-05-31 13:30:00,28.6,28.71,28.57,28.69,254515.0,25.8412,25.9406,25.8141,25.9225,254515.0
2023-05-31 14:00:00,28.69,28.73,28.65,28.68,232827.0,25.9225,25.9586,25.8864,25.9135,232827.0
2023-05-31 14:30:00,28.67,28.72,28.57,28.62,287277.0,25.9044,25.9496,25.8141,25.8593,287277.0
2023-05-31 15:00:00,28.62,28.67,28.61,28.65,410406.0,25.8593,25.9044,25.8502,25.8864,410406.0
2023-05-31 15:30:00,28.64,28.71,28.62,28.67,1247310.0,25.8773,25.9406,25.8593,25.9044,1247310.0
2023-06-01 09:30:00,28.71,28.82,28.57,28.59,643959.0,25.9406,26.04,25.8141,25.8321,643959.0
2023-06-01 10:00:00,28.6,28.78,28.6,28.72,338033.0,25.8412,26.0038,25.8412,25.9496,338033.0
2023-06-01 10:30:00,28.72,28.89,28.68,28.83,498310.0,25.9496,26.1032,25.9135,26.049,498310.0
2023-06-01 11:00:00,28.83,29.03,28.82,29.01,249310.0,26.049,26.2297,26.04,26.2116,249310.0
2023-06-01 11:30:00,29.02,29.09,28.96,29.01,247208.0,26.2207,26.2839,26.1665,26.2116,247208.0
2023-06-01 12:00:00,29.01,29.12,28.99,29.1,310708.0,26.2116,26.311,26.1936,26.2929,310708.0
2023-06-01 12:30:00,29.1,29.15,29.03,29.11,239742.0,26.2929,26.3381,26.2297,26.302,239742.0
2023-06-01 13:00:00,29.11,29.16,29.09,29.16,280125.0,26.302,26.3472,26.2839,26.3472,280125.0
2023-06-01 13:30:00,29.16,29.22,29.1,29.22,245862.0,26.3472,26.4014,26.2929,26.4014,245862.0
2023-06-01 14:00:00,29.21,29.25,29.14,29.15,264168.0,26.3923,26.4285,26.3291,26.3381,264168.0
2023-06-01 14:30:00,29.15,29.17,29.1,29.15,237866.0,26.3381,26.3562,26.2929,26.3381,237866.0
2023-06-01 15:00:00,29.16,29.25,29.15,29.21,596816.0,26.3472,26.4285,26.3381,26.3923,596816.0
2023-06-01 15:30:00,29.22,29.25,29.1,29.12,1526936.0,26.4014,26.4285,26.2929,26.311,1526936.0
2023-06-02 09:30:00,29.5,29.89,29.37,29.8,729718.0,26.6544,27.0067,26.5369,26.9254,729718.0
2023-06-02 10:00:00,29.8,29.97,29.76,29.96,355818.0,26.9254,27.079,26.8893,27.07,355818.0
2023-06-02 10:30:00,29.96,30.08,29.92,30.06,652338.0,27.07,27.1784,27.0339,27.1603,652338.0
2023-06-02 11:00:00,30.07,30.17,30.06,30.13,354231.0,27.1694,27.2597,27.1603,27.2236,354231.0
2023-06-02 11:30:00,30.12,30.2,30.06,30.2,707011.0,27.2146,27.2868,27.1603,27.2868,707011.0
2023-06-02 12:00:00,30.2,30.32,30.15,30.31,552969.0,27.2868,27.3953,27.2417,27.3862,552969.0
2023-06-02 12:30:00,30.3,30.41,30.26,30.38,549865.0,27.3772,27.4766,27.3411,27.4495,549865.0
2023-06-02 13:00:00,30.39,30.44,30.3,30.34,482113.0,27.4585,27.5037,27.3772,27.4133,482113.0
2023-06-02 13:30:00,30.34,30.42,30.29,30.42,429122.0,27.4133,27.4856,27.3682,27.4856,429122.0
2023-06-02 14:00:00,30.42,30.43,30.27,30.32,537953.0,27.4856,27.4947,27.3501,27.3953,537953.0
2023-06-02 14:30:00,30.33,30.42,30.33,30.41,323813.0,27.4043,27.4856,27.4043,27.4766,323813.0
2023-06-02 15:00:00,30.42,30.53,30.42,30.45,610591.0,27.4856,27.585,27.4856,27.5127,610591.0
2023-06-02 15:30:00,30.45,30.46,30.22,30.23,2487073.0,27.5127,27.5218,27.3049,27.3139,2487073.0
2023-06-05 09:30:00,30.6,30.66,30.46,30.51,421614.0,27.6483,27.7025,27.5218,27.5669,421614.0
2023-06-05 10:00:00,30.51,30.57,30.21,30.28,316442.0,27.5669,27.6212,27.2959,27.3591,316442.0
2023-06-05 10:30:00,30.28,30.38,30.24,30.29,394709.0,27.3591,27.4495,27.323,27.3682,394709.0
2023-06-05 11:00:00,30.28,30.35,30.22,30.24,267621.0,27.3591,27.4224,27.3049,27.323,267621.0
2023-06-05 11:30:00,30.25,30.36,30.19,30.33,381110.0,27.332,27.4314,27.2778,27.4043,381110.0
2023-06-05 12:00:00,30.33,30.42,30.27,30.4,273493.0,27.4043,27.4856,27.3501,27.4675,273493.0
2023-06-05 12:30:00,30.4,30.41,30.33,30.4,191051.0,27.4675,27.4766,27.4043,27.4675,191051.0
2023-06-05 13:00:00,30.4,30.42,30.3,30.32,173332.0,27.4675,27.4856,27.3772,27.3953,173332.0
2023-06-05 13:30:00,30.31,30.39,30.27,30.37,203065.0,27.3862,27.4585,27.3501,27.4404,203065.0
2023-06-05 14:00:00,30.37,30.37,30.2,30.26,182425.0,27.4404,27.4404,27.2868,27.3411,182425.0
2023-06-05 14:30:00,30.26,30.26,30.16,30.22,245972.0,27.3411,27.3411,27.2507,27.3049,245972.0
2023-06-05 15:00:00,30.22,30.23,30.13,30.15,241814.0,27.3049,27.3139,27.2236,27.2417,241814.0
2023-06-05 15:30:00,30.16,30.23,30.13,30.14,711815.0,27.2507,27.3139,27.2236,27.2326,711815.0
2023-06-06 09:30:00,29.88,30.12,29.86,29.98,337662.0,26.9977,27.2146,26.9796,27.0881,337662.0
2023-06-06 10:00:00,29.98,30.09,29.95,30.05,230905.0,27.0881,27.1875,27.061,27.1513,230905.0
2023-06-06 10:30:00,30.05,30.15,29.97,30.1,268115.0,27.1513,27.2417,27.079,27.1965,268115.0
2023-06-06 11:00:00,30.1,30.23,30.09,30.2,259559.0,27.1965,27.3139,27.1875,27.2868,259559.0
2023-06-06 11:30:00,30.2,30.27,30.15,30.16,160671.0,27.2868,27.3501,27.2417,27.2507,160671.0
2023-06-06 12:00:00,30.16,30.19,30.1,30.15,205859.0,27.2507,27.2778,27.1965,27.2417,205859.0
2023-06-06 12:30:00,30.15,30.24,30.1,30.23,189355.0,27.2417,27.323,27.1965,27.3139,189355.0
2023-06-06 13:00:00,30.23,30.25,30.17,30.2,222595.0,27.3139,27.332,27.2597,27.2868,222595.0
2023-06-06 13:30:00,30.21,30.23,30.16,30.23,309510.0,27.2959,27.3139,27.2507,27.3139,309510.0
2023-06-06 14:00:00,30.23,30.27,30.19,30.26,214897.0,27.3139,27.3501,27.2778,27.3411,214897.0
2023-06-06 14:30:00,30.27,30.29,30.24,30.25,213388.0,27.3501,27.3682,27.323,27.332,213388.0
2023-06-06 15:00:00,30.25,30.38,30.24,30.37,322989.0,27.332,27.4495,27.323,27.4404,322989.0
2023-06-06 15:30:00,30.37,30.4,30.26,30.35,1097621.0,27.4404,27.4675,27.3411,27.4224,1097621.0
2023-06-07 09:30:00,30.58,30.88,30.52,30.87,486841.0,27.6302,27.9012,27.576,27.8922,486841.0
2023-06-07 10:00:00,30.86,30.99,30.84,30.95,603810.0,27.8832,28.0006,27.8651,27.9645,603810.0
2023-06-07 10:30:00,30.95,31.1,30.88,31.09,630949.0,27.9645,28.1,27.9012,28.091,630949.0
2023-06-07 11:00:00,31.09,31.22,31.08,31.13,548646.0,28.091,28.2084,28.082,28.1271,548646.0
2023-06-07 11:30:00,31.13,31.15,31.05,31.12,382977.0,28.1271,28.1452,28.0548,28.1181,382977.0
2023-06-07 12:00:00,31.11,31.18,31.08,31.11,289043.0,28.1091,28.1723,28.082,28.1091,289043.0
2023-06-07 12:30:00,31.12,31.12,31.03,31.09,208903.0,28.1181,28.1181,28.0368,28.091,208903.0
2023-06-07 13:00:00,31.09,31.13,31.04,31.1,212735.0,28.091,28.1271,28.0458,28.1,212735.0
2023-06-07 13:30:00,31.1,31.16,31.05,31.15,402442.0,28.1,28.1542,28.0548,28.1452,402442.0
2023-06-07 14:00:00,31.15,31.31,31.14,31.31,491569.0,28.1452,28.2898,28.1362,28.2898,491569.0
2023-06-07 14:30:00,31.31,31.32,31.22,31.26,643094.0,28.2898,28.2988,28.2084,28.2446,643094.0
2023-06-07 15:00:00,31.27,31.32,31.22,31.26,774702.0,28.2536,28.2988,28.2084,28.2446,774702.0
2023-06-07 15:30:00,31.26,31.41,31.24,31.4,2665581.0,28.2446,28.3801,28.2265,28.3711,2665581.0
2023-06-08 09:30:00,31.4,31.5,31.11,31.24,761308.0,28.3711,28.4614,28.1091,28.2265,761308.0
2023-06-08 10:00:00,31.25,31.38,31.23,31.35,588442.0,28.2356,28.353,28.2175,28.3259,588442.0
2023-06-08 10:30:00,31.36,31.37,31.19,31.21,480012.0,28.3349,28.344,28.1813,28.1994,480012.0
2023-06-08 11:00:00,31.21,31.28,31.12,31.27,386443.0,28.1994,28.2627,28.1181,28.2536,386443.0
2023-06-08 11:30:00,31.26,31.3,31.03,31.07,389364.0,28.2446,28.2807,28.0368,28.0729,389364.0
2023-06-08 12:00:00,31.07,31.38,31.06,31.34,326772.0,28.0729,28.353,28.0639,28.3169,326772.0
2023-06-08 12:30:00,31.33,31.47,31.31,31.43,310238.0,28.3078,28.4343,28.2898,28.3982,310238.0
2023-06-08 13:00:00,31.44,31.52,31.4,31.49,342913.0,28.4072,28.4795,28.3711,28.4524,342913.0
2023-06-08 13:30:00,31.49,31.55,31.47,31.53,328373.0,28.4524,28.5066,28.4343,28.4885,328373.0
2023-06-08 14:00:00,31.52,31.58,31.52,31.57,262866.0,28.4795,28.5337,28.4795,28.5247,262866.0
2023-06-08 14:30:00,31.57,31.59,31.51,31.52,286137.0,28.5247,28.5428,28.4705,28.4795,286137.0
2023-06-08 15:00:00,31.51,31.63,31.5,31.63,522121.0,28.4705,28.5789,28.4614,28.5789,522121.0
2023-06-08 15:30:00,31.63,31.72,31.6,31.71,2139009.0,28.5789,28.6602,28.5518,28.6512,2139009.0
2023-06-09 09:30:00,31.17,31.2,30.83,30.83,773127.0,28.578,28.6055,28.2663,28.2663,773127.0
2023-06-09 10:00:00,30.84,30.91,30.71,30.91,754109.0,28.2754,28.3396,28.1562,28.3396,754109.0
2023-06-09 10:30:00,30.91,31.01,30.85,30.87,453134.0,28.3396,28.4313,28.2846,28.3029,453134.0
2023-06-09 11:00:00,30.88,30.91,30.65,30.7,450002.0,28.3121,28.3396,28.1012,28.1471,450002.0
2023-06-09 11:30:00,30.7,30.77,30.63,30.74,324354.0,28.1471,28.2112,28.0829,28.1837,324354.0
2023-06-09 12:00:00,30.75,30.76,30.62,30.66,256921.0,28.1929,28.2021,28.0737,28.1104,256921.0
2023-06-09 12:30:00,30.67,30.74,30.65,30.68,220655.0,28.1196,28.1837,28.1012,28.1287,220655.0
2023-06-09 13:00:00,30.68,30.68,30.54,30.58,263307.0,28.1287,28.1287,28.0004,28.037,263307.0
2023-06-09 13:30:00,30.57,30.59,30.44,30.51,476098.0,28.0279,28.0462,27.9087,27.9729,476098.0
2023-06-09 14:00:00,30.51,30.52,30.44,30.44,245190.0,27.9729,27.982,27.9087,27.9087,245190.0
2023-06-09 14:30:00,30.45,30.48,30.41,30.44,238667.0,27.9179,27.9454,27.8812,27.9087,238667.0
2023-06-09 15:00:00,30.44,30.52,30.4,30.42,397058.0,27.9087,27.982,27.872,27.8904,397058.0
2023-06-09 15:30:00,30.42,30.51,30.38,30.39,1687288.0,27.8904,27.9729,27.8537,27.8628,1687288.0
2023-06-12 09:30:00,30.15,30.58,30.1,30.52,502422.0,27.6428,28.037,27.597,27.982,502422.0
2023-06-12 10:00:00,30.52,30.59,30.34,30.41,770299.0,27.982,28.0462,27.817,27.8812,770299.0
2023-06-12 10:30:00,30.41,30.53,30.28,30.47,384220.0,27.8812,27.9912,27.762,27.9362,384220.0
2023-06-12 11:00:00,30.47,30.65,30.47,30.6,410151.0,27.9362,28.1012,27.9362,28.0554,410151.0
2023-06-12 11:30:00,30.6,30.64,30.56,30.62,387104.0,28.0554,28.0921,28.0187,28.0737,387104.0
2023-06-12 12:00:00,30.62,30.66,30.6,30.63,238113.0,28.0737,28.1104,28.0554,28.0829,238113.0
2023-06-12 12:30:00,30.64,30.66,30.61,30.62,261360.0,28.0921,28.1104,28.0646,28.0737,261360.0
2023-06-12 13:00:00,30.62,30.62,30.5,30.54,190332.0,28.0737,28.0737,27.9637,28.0004,190332.0
2023-06-12 13:30:00,30.54,30.57,30.48,30.57,278141.0,28.0004,28.0279,27.9454,28.0279,278141.0
2023-06-12 14:00:00,30.56,30.62,30.54,30.55,335385.0,28.0187,28.0737,28.0004,28.0095,335385.0
2023-06-12 14:30:00,30.55,30.6,30.52,30.57,363168.0,28.0095,28.0554,27.982,28.0279,363168.0
2023-06-12 15:00:00,30.57,30.63,30.54,30.62,324055.0,28.0279,28.0829,28.0004,28.0737,324055.0
2023-06-12 15:30:00,30.62,30.63,30.55,30.56,1098877.0,28.0737,28.0829,28.0095,28.0187,1098877.0
2023-06-13 09:30:00,30.6,30.82,30.55,30.75,621687.0,28.0554,28.2571,28.0095,28.1929,621687.0
2023-06-13 10:00:00,30.76,30.99,30.73,30.92,668506.0,28.2021,28.413,28.1746,28.3488,668506.0
2023-06-13 10:30:00,30.92,30.94,30.69,30.75,450002.0,28.3488,28.3671,28.1379,28.1929,450002.0
2023-06-13 11:00:00,30.75,30.79,30.64,30.65,330528.0,28.1929,28.2296,28.0921,28.1012,330528.0
2023-06-13 11:30:00,30.66,30.7,30.62,30.65,202884.0,28.1104,28.1471,28.0737,28.1012,202884.0
2023-06-13 12:00:00,30.64,30.71,30.59,30.66,176617.0,28.0921,28.1562,28.0462,28.1104,176617.0
2023-06-13 12:30:00,30.66,30.67,30.62,30.64,214245.0,28.1104,28.1196,28.0737,28.0921,214245.0
2023-06-13 13:00:00,30.63,30.69,30.58,30.66,283621.0,28.0829,28.1379,28.037,28.1104,283621.0
2023-06-13 13:30:00,30.66,30.66,30.56,30.63,239329.0,28.1104,28.1104,28.0187,28.0829,239329.0
2023-06-13 14:00:00,30.63,30.7,30.61,30.66,245931.0,28.0829,28.1471,28.0646,28.1104,245931.0
2023-06-13 14:30:00,30.65,30.66,30.55,30.59,283604.0,28.1012,28.1104,28.0095,28.0462,283604.0
2023-06-13 15:00:00,30.59,30.64,30.55,30.55,420312.0,28.0462,28.0921,28.0095,28.0095,420312.0
2023-06-13 15:30:00,30.56,30.6,30.44,30.48,1268991.0,28.0187,28.0554,27.9087,27.9454,1268991.0
2023-06-14 09:30:00,30.64,30.74,30.49,30.54,392196.0,28.0921,28.1837,27.9545,28.0004,392196.0
2023-06-14 10:00:00,30.54,30.63,30.5,30.54,216303.0,28.0004,28.0829,27.9637,28.0004,216303.0
2023-06-14 10:30:00,30.53,30.56,30.46,30.5,272512.0,27.9912,28.0187,27.927,27.9637,272512.0
2023-06-14 11:00:00,30.5,30.54,30.44,30.45,256504.0,27.9637,28.0004,27.9087,27.9179,256504.0
2023-06-14 11:30:00,30.45,30.5,30.4,30.41,192537.0,27.9179,27.9637,27.872,27.8812,192537.0
2023-06-14 12:00:00,30.41,30.45,30.34,30.41,201893.0,27.8812,27.9179,27.817,27.8812,201893.0
2023-06-14 12:30:00,30.41,30.46,30.38,30.45,127597.0,27.8812,27.927,27.8537,27.9179,127597.0
2023-06-14 13:00:00,30.45,30.47,30.38,30.42,160214.0,27.9179,27.9362,27.8537,27.8904,160214.0
2023-06-14 13:30:00,30.42,30.47,30.41,30.42,147754.0,27.8904,27.9362,27.8812,27.8904,147754.0
2023-06-14 14:00:00,30.41,30.42,30.19,30.21,288221.0,27.8812,27.8904,27.6795,27.6978,288221.0
2023-06-14 14:30:00,30.2,30.34,30.19,30.26,278429.0,27.6886,27.817,27.6795,27.7437,278429.0
2023-06-14 15:00:00,30.26,30.37,30.25,30.32,330002.0,27.7437,27.8445,27.7345,27.7987,330002.0
2023-06-14 15:30:00,30.32,30.37,30.19,30.22,1241612.0,27.7987,27.8445,27.6795,27.707,1241612.0
2023-06-15 09:30:00,30.28,30.56,30.22,30.54,361168.0,27.762,28.0187,27.707,28.0004,361168.0
2023-06-15 10:00:00,30.54,30.64,30.49,30.5,255452.0,28.0004,28.0921,27.9545,27.9637,255452.0
2023-06-15 10:30:00,30.5,30.58,30.47,30.55,249055.0,27.9637,28.037,27.9362,28.0095,249055.0
2023-06-15 11:00:00,30.55,30.67,30.55,30.67,199410.0,28.0095,28.1196,28.0095,28.1196,199410.0
2023-06-15 11:30:00,30.67,30.79,30.64,30.67,399422.0,28.1196,28.2296,28.0921,28.1196,399422.0
2023-06-15 12:00:00,30.67,30.69,30.6,30.69,218473.0,28.1196,28.1379,28.0554,28.1379,218473.0
2023-06-15 12:30:00,30.69,30.71,30.66,30.68,243535.0,28.1379,28.1562,28.1104,28.1287,243535.0
2023-06-15 13:00:00,30.69,30.73,30.64,30.73,305839.0,28.1379,28.1746,28.0921,28.1746,305839.0
2023-06-15 13:30:00,30.73,30.8,30.71,30.78,215014.0,28.1746,28.2388,28.1562,28.2204,215014.0
2023-06-15 14:00:00,30.77,30.81,30.73,30.74,317956.0,28.2112,28.2479,28.1746,28.1837,317956.0
2023-06-15 14:30:00,30.75,30.85,30.73,30.83,313501.0,28.1929,28.2846,28.1746,28.2663,313501.0
2023-06-15 15:00:00,30.83,30.84,30.66,30.69,402893.0,28.2663,28.2754,28.1104,28.1379,402893.0
2023-06-15 15:30:00,30.7,30.72,30.54,30.57,1533255.0,28.1471,28.1654,28.0004,28.0279,1533255.0
2023-06-16 09:30:00,30.69,30.78,30.51,30.68,1637716.0,28.1379,28.2204,27.9729,28.1287,1637716.0
2023-06-16 10:00:00,30.68,30.77,30.62,30.66,190647.0,28.1287,28.2112,28.0737,28.1104,190647.0
2023-06-16 10:30:00,30.67,30.69,30.52,30.61,195147.0,28.1196,28.1379,27.982,28.0646,195147.0
2023-06-16 11:00:00,30.61,30.61,30.51,30.55,184230.0,28.0646,28.0646,27.9729,28.0095,184230.0
2023-06-16 11:30:00,30.55,30.6,30.54,30.6,123505.0,28.0095,28.0554,28.0004,28.0554,123505.0
2023-06-16 12:00:00,30.6,30.66,30.56,30.65,117947.0,28.0554,28.1104,28.0187,28.1012,117947.0
2023-06-16 12:30:00,30.65,30.74,30.63,30.73,149566.0,28.1012,28.1837,28.0829,28.1746,149566.0
2023-06-16 13:00:00,30.73,30.76,30.71,30.74,148863.0,28.1746,28.2021,28.1562,28.1837,148863.0
2023-06-16 13:30:00,30.73,30.74,30.68,30.74,96571.0,28.1746,28.1837,28.1287,28.1837,96571.0
2023-06-16 14:00:00,30.73,30.76,30.69,30.75,167635.0,28.1746,28.2021,28.1379,28.1929,167635.0
2023-06-16 14:30:00,30.74,30.75,30.64,30.65,233176.0,28.1837,28.1929,28.0921,28.1012,233176.0
2023-06-16 15:00:00,30.65,30.67,30.56,30.58,402822.0,28.1012,28.1196,28.0187,28.037,402822.0
2023-06-16 15:30:00,30.58,30.67,30.51,30.54,1842107.0,28.037,28.1196,27.9729,28.0004,1842107.0
2023-06-20 09:30:00,30.47,30.5,30.25,30.39,499015.0,27.9362,27.9637,27.7345,27.8628,499015.0
2023-06-20 10:00:00,30.39,30.46,30.24,30.27,342255.0,27.8628,27.927,27.7253,27.7528,342255.0
2023-06-20 10:30:00,30.27,30.38,30.26,30.38,192478.0,27.7528,27.8537,27.7437,27.8537,192478.0
2023-06-20 11:00:00,30.38,30.41,30.3,30.31,194231.0,27.8537,27.8812,27.7803,27.7895,194231.0
2023-06-20 11:30:00,30.3,30.43,30.28,30.4,219680.0,27.7803,27.8995,27.762,27.872,219680.0
2023-06-20 12:00:00,30.4,30.42,30.28,30.34,243181.0,27.872,27.8904,27.762,27.817,243181.0
2023-06-20 12:30:00,30.34,30.4,30.31,30.39,214103.0,27.817,27.872,27.7895,27.8628,214103.0
2023-06-20 13:00:00,30.39,30.43,30.36,30.4,227704.0,27.8628,27.8995,27.8353,27.872,227704.0
2023-06-20 13:30:00,30.41,30.41,30.37,30.37,135128.0,27.8812,27.8812,27.8445,27.8445,135128.0
2023-06-20 14:00:00,30.37,30.5,30.37,30.5,230012.0,27.8445,27.9637,27.8445,27.9637,230012.0
2023-06-20 14:30:00,30.5,30.54,30.48,30.52,275046.0,27.9637,28.0004,27.9454,27.982,275046.0
2023-06-20 15:00:00,30.53,30.56,30.5,30.55,417034.0,27.9912,28.0187,27.9637,28.0095,417034.0
2023-06-20 15:30:00,30.55,30.67,30.54,30.65,1669872.0,28.0095,28.1196,28.0004,28.1012,1669872.0
2023-06-21 09:30:00,30.54,30.73,30.43,30.7,252250.0,28.0004,28.1746,27.8995,28.1471,252250.0
2023-06-21 10:00:00,30.7,30.93,30.7,30.92,378138.0,28.1471,28.3579,28.1471,28.3488,378138.0
2023-06-21 10:30:00,30.93,30.98,30.85,30.95,247554.0,28.3579,28.4038,28.2846,28.3763,247554.0
2023-06-21 11:00:00,30.95,31.04,30.93,31.03,307108.0,28.3763,28.4588,28.3579,28.4496,307108.0
2023-06-21 11:30:00,31.02,31.03,30.95,31.02,206051.0,28.4405,28.4496,28.3763,28.4405,206051.0
2023-06-21 12:00:00,31.02,31.04,30.91,30.96,152874.0,28.4405,28.4588,28.3396,28.3854,152874.0
2023-06-21 12:30:00,30.96,31.0,30.94,30.96,224992.0,28.3854,28.4221,28.3671,28.3854,224992.0
2023-06-21 13:00:00,30.96,30.97,30.92,30.94,190612.0,28.3854,28.3946,28.3488,28.3671,190612.0
2023-06-21 13:30:00,30.94,30.95,30.9,30.93,173380.0,28.3671,28.3763,28.3304,28.3579,173380.0
2023-06-21 14:00:00,30.93,31.0,30.91,30.99,215991.0,28.3579,28.4221,28.3396,28.413,215991.0
2023-06-21 14:30:00,30.99,30.99,30.92,30.93,178597.0,28.413,28.413,28.3488,28.3579,178597.0
2023-06-21 15:00:00,30.92,30.94,30.87,30.89,239145.0,28.3488,28.3671,28.3029,28.3213,239145.0
2023-06-21 15:30:00,30.89,30.9,30.79,30.83,945561.0,28.3213,28.3304,28.2296,28.2663,945561.0
2023-06-22 09:30:00,30.87,30.91,30.57,30.66,690587.0,28.3029,28.3396,28.0279,28.1104,690587.0
2023-06-22 10:00:00,30.67,30.72,30.57,30.69,268447.0,28.1196,28.1654,28.0279,28.1379,268447.0
2023-06-22 10:30:00,30.69,30.7,30.53,30.58,283668.0,28.1379,28.1471,27.9912,28.037,283668.0
2023-06-22 11:00:00,30.58,30.61,30.5,30.54,217713.0,28.037,28.0646,27.9637,28.0004,217713.0
2023-06-22 11:30:00,30.54,30.58,30.5,30.57,214156.0,28.0004,28.037,27.9637,28.0279,214156.0
2023-06-22 12:00:00,30.57,30.6,30.48,30.53,172529.0,28.0279,28.0554,27.9454,27.9912,172529.0
2023-06-22 12:30:00,30.53,30.53,30.45,30.46,166627.0,27.9912,27.9912,27.9179,27.927,166627.0
2023-06-22 13:00:00,30.47,30.53,30.44,30.48,233929.0,27.9362,27.9912,27.9087,27.9454,233929.0
2023-06-22 13:30:00,30.47,30.51,30.45,30.51,132741.0,27.9362,27.9729,27.9179,27.9729,132741.0
2023-06-22 14:00:00,30.51,30.57,30.48,30.57,384500.0,27.9729,28.0279,27.9454,28.0279,384500.0
2023-06-22 14:30:00,30.57,30.61,30.56,30.58,225365.0,28.0279,28.0646,28.0187,28.037,225365.0
2023-06-22 15:00:00,30.58,30.6,30.55,30.56,394659.0,28.037,28.0554,28.0095,28.0187,394659.0
2023-06-22 15:30:00,30.56,30.63,30.51,30.57,1284953.0,28.0187,28.0829,27.9729,28.0279,1284953.0
2023-06-23 09:30:00,30.36,30.64,30.26,30.58,681739.0,27.8353,28.0921,27.7437,28.037,681739.0
2023-06-23 10:00:00,30.59,30.61,30.4,30.47,259677.0,28.0462,28.0646,27.872,27.9362,259677.0
2023-06-23 10:30:00,30.48,30.54,30.44,30.5,457786.0,27.9454,28.0004,27.9087,27.9637,457786.0
2023-06-23 11:00:00,30.5,30.54,30.31,30.35,335817.0,27.9637,28.0004,27.7895,27.8262,335817.0
2023-06-23 11:30:00,30.35,30.4,30.31,30.4,187827.0,27.8262,27.872,27.7895,27.872,187827.0
2023-06-23 12:00:00,30.4,30.45,30.35,30.36,371002.0,27.872,27.9179,27.8262,27.8353,371002.0
2023-06-23 12:30:00,30.37,30.42,30.36,30.42,363276.0,27.8445,27.8904,27.8353,27.8904,363276.0
2023-06-23 13:00:00,30.42,30.45,30.38,30.44,389628.0,27.8904,27.9179,27.8537,27.9087,389628.0
2023-06-23 13:30:00,30.44,30.56,30.43,30.55,371582.0,27.9087,28.0187,27.8995,28.0095,371582.0
2023-06-23 14:00:00,30.55,30.6,30.47,30.59,371008.0,28.0095,28.0554,27.9362,28.0462,371008.0
2023-06-23 14:30:00,30.58,30.59,30.48,30.5,443884.0,28.037,28.0462,27.9454,27.9637,443884.0
2023-06-23 15:00:00,30.5,30.56,30.47,30.53,624722.0,27.9637,28.0187,27.9362,27.9912,624722.0
2023-06-23 15:30:00,30.53,30.63,30.5,30.6,2223202.0,27.9912,28.0829,27.9637,28.0554,2223202.0
2023-06-26 09:30:00,30.62,30.98,30.59,30.97,640401.0,28.0737,28.4038,28.0462,28.3946,640401.0
2023-06-26 10:00:00,30.96,31.15,30.95,31.15,553274.0,28.3854,28.5596,28.3763,28.5596,553274.0
2023-06-26 10:30:00,31.14,31.17,31.03,31.09,334039.0,28.5505,28.578,28.4496,28.5046,334039.0
2023-06-26 11:00:00,31.08,31.15,31.06,31.13,261678.0,28.4955,28.5596,28.4771,28.5413,261678.0
2023-06-26 11:30:00,31.14,31.2,31.11,31.16,242033.0,28.5505,28.6055,28.523,28.5688,242033.0
2023-06-26 12:00:00,31.16,31.18,31.09,31.12,317642.0,28.5688,28.5872,28.5046,28.5321,317642.0
2023-06-26 12:30:00,31.11,31.16,31.08,31.16,182086.0,28.523,28.5688,28.4955,28.5688,182086.0
2023-06-26 13:00:00,31.15,31.18,31.12,31.16,160046.0,28.5596,28.5872,28.5321,28.5688,160046.0
2023-06-26 13:30:00,31.17,31.17,31.12,31.14,159716.0,28.578,28.578,28.5321,28.5505,159716.0
2023-06-26 14:00:00,31.14,31.15,31.09,31.12,254470.0,28.5505,28.5596,28.5046,28.5321,254470.0
2023-06-26 14:30:00,31.11,31.17,31.1,31.16,198835.0,28.523,28.578,28.5138,28.5688,198835.0
2023-06-26 15:00:00,31.16,31.23,31.14,31.21,336938.0,28.5688,28.633,28.5505,28.6147,336938.0
2023-06-26 15:30:00,31.21,31.24,31.04,31.07,1674524.0,28.6147,28.6422,28.4588,28.4863,1674524.0
2023-06-27 09:30:00,31.01,31.15,30.9,31.15,929689.0,28.4313,28.5596,28.3304,28.5596,929689.0
2023-06-27 10:00:00,31.16,31.44,31.11,31.41,626797.0,28.5688,28.8255,28.523,28.798,626797.0
2023-06-27 10:30:00,31.4,31.53,31.39,31.51,544231.0,28.7889,28.908,28.7797,28.8897,544231.0
2023-06-27 11:00:00,31.51,31.54,31.46,31.5,377140.0,28.8897,28.9172,28.8439,28.8805,377140.0
2023-06-27 11:30:00,31.5,31.57,31.48,31.49,543922.0,28.8805,28.9447,28.8622,28.8714,543922.0
2023-06-27 12:00:00,31.49,31.49,31.27,31.28,237082.0,28.8714,28.8714,28.6697,28.6788,237082.0
2023-06-27 12:30:00,31.27,31.31,31.21,31.23,195094.0,28.6697,28.7063,28.6147,28.633,195094.0
2023-06-27 13:00:00,31.23,31.28,31.22,31.27,165721.0,28.633,28.6788,28.6238,28.6697,165721.0
2023-06-27 13:30:00,31.27,31.38,31.26,31.36,241961.0,28.6697,28.7705,28.6605,28.7522,241961.0
2023-06-27 14:00:00,31.36,31.39,31.35,31.36,270281.0,28.7522,28.7797,28.743,28.7522,270281.0
2023-06-27 14:30:00,31.36,31.43,31.34,31.41,384118.0,28.7522,28.8164,28.7338,28.798,384118.0
2023-06-27 15:00:00,31.42,31.46,31.38,31.45,374951.0,28.8072,28.8439,28.7705,28.8347,374951.0
2023-06-27 15:30:00,31.46,31.47,31.37,31.37,1181124.0,28.8439,28.853,28.7614,28.7614,1181124.0
2023-06-28 09:30:00,31.54,31.91,31.45,31.91,2552135.0,28.9172,29.2564,28.8347,29.2564,2552135.0
2023-06-28 10:00:00,31.91,32.21,31.68,32.0,2685733.0,29.2564,29.5315,29.0456,29.339,2685733.0
2023-06-28 10:30:00,31.99,32.08,31.89,31.95,791645.0,29.3298,29.4123,29.2381,29.2931,791645.0
2023-06-28 11:00:00,31.95,32.08,31.94,32.08,656615.0,29.2931,29.4123,29.284,29.4123,656615.0
2023-06-28 11:30:00,32.08,32.09,31.99,32.05,479262.0,29.4123,29.4215,29.3298,29.3848,479262.0
2023-06-28 12:00:00,32.04,32.1,32.0,32.07,480552.0,29.3756,29.4306,29.339,29.4031,480552.0
2023-06-28 12:30:00,32.07,32.1,31.99,32.02,604514.0,29.4031,29.4306,29.3298,29.3573,604514.0
2023-06-28 13:00:00,32.02,32.05,31.98,32.05,345176.0,29.3573,29.3848,29.3206,29.3848,345176.0
2023-06-28 13:30:00,32.05,32.05,31.9,31.96,469861.0,29.3848,29.3848,29.2473,29.3023,469861.0
2023-06-28 14:00:00,31.96,32.06,31.94,32.02,588884.0,29.3023,29.394,29.284,29.3573,588884.0
2023-06-28 14:30:00,32.02,32.06,31.99,32.0,458679.0,29.3573,29.394,29.3298,29.339,458679.0
2023-06-28 15:00:00,32.01,32.08,31.99,32.0,587763.0,29.3481,29.4123,29.3298,29.339,587763.0
2023-06-28 15:30:00,32.01,32.03,31.94,32.02,2237418.0,29.3481,29.3665,29.284,29.3573,2237418.0
2023-06-29 09:30:00,32.02,32.29,31.98,32.25,574230.0,29.3573,29.6048,29.3206,29.5682,574230.0
2023-06-29 10:00:00,32.26,32.3,32.24,32.28,501136.0,29.5773,29.614,29.559,29.5957,501136.0
2023-06-29 10:30:00,32.29,32.34,32.24,32.27,337257.0,29.6048,29.6507,29.559,29.5865,337257.0
2023-06-29 11:00:00,32.27,32.3,32.2,32.29,551911.0,29.5865,29.614,29.5223,29.6048,551911.0
2023-06-29 11:30:00,32.28,32.37,32.26,32.37,459843.0,29.5957,29.6782,29.5773,29.6782,459843.0
2023-06-29 12:00:00,32.37,32.41,32.34,32.38,263854.0,29.6782,29.7149,29.6507,29.6874,263854.0
2023-06-29 12:30:00,32.38,32.48,32.38,32.41,380595.0,29.6874,29.779,29.6874,29.7149,380595.0
2023-06-29 13:00:00,32.41,32.41,32.26,32.37,316792.0,29.7149,29.7149,29.5773,29.6782,316792.0
2023-06-29 13:30:00,32.37,32.41,32.3,32.36,305678.0,29.6782,29.7149,29.614,29.669,305678.0
2023-06-29 14:00:00,32.36,32.42,32.31,32.35,495134.0,29.669,29.724,29.6232,29.6599,495134.0
2023-06-29 14:30:00,32.34,32.41,32.34,32.4,323638.0,29.6507,29.7149,29.6507,29.7057,323638.0
2023-06-29 15:00:00,32.4,32.51,32.38,32.51,678985.0,29.7057,29.8066,29.6874,29.8066,678985.0
2023-06-29 15:30:00,32.5,32.55,32.49,32.54,1643384.0,29.7974,29.8432,29.7882,29.8341,1643384.0
2023-06-30 09:30:00,32.73,32.74,32.42,32.52,523562.0,30.0083,30.0174,29.724,29.8157,523562.0
2023-06-30 10:00:00,32.52,32.59,32.5,32.58,474448.0,29.8157,29.8799,29.7974,29.8707,474448.0
2023-06-30 10:30:00,32.59,32.61,32.53,32.59,387644.0,29.8799,29.8982,29.8249,29.8799,387644.0
2023-06-30 11:00:00,32.59,32.68,32.59,32.63,201284.0,29.8799,29.9624,29.8799,29.9166,201284.0
2023-06-30 11:30:00,32.64,32.66,32.59,32.62,155036.0,29.9257,29.9441,29.8799,29.9074,155036.0
2023-06-30 12:00:00,32.62,32.63,32.55,32.59,163404.0,29.9074,29.9166,29.8432,29.8799,163404.0
2023-06-30 12:30:00,32.58,32.6,32.54,32.59,285815.0,29.8707,29.8891,29.8341,29.8799,285815.0
2023-06-30 13:00:00,32.59,32.64,32.58,32.61,203173.0,29.8799,29.9257,29.8707,29.8982,203173.0
2023-06-30 13:30:00,32.61,32.66,32.6,32.65,192719.0,29.8982,29.9441,29.8891,29.9349,192719.0
2023-06-30 14:00:00,32.65,32.71,32.64,32.7,165083.0,29.9349,29.9899,29.9257,29.9808,165083.0
2023-06-30 14:30:00,32.7,32.76,32.68,32.76,272857.0,29.9808,30.0358,29.9624,30.0358,272857.0
2023-06-30 15:00:00,32.76,32.76,32.66,32.66,357156.0,30.0358,30.0358,29.9441,29.9441,357156.0
2023-06-30 15:30:00,32.66,32.67,32.59,32.62,1415104.0,29.9441,29.9532,29.8799,29.9074,1415104.0
2023-07-03 09:30:00,32.65,32.92,32.57,32.64,275743.0,29.9349,30.1825,29.8616,29.9257,275743.0
2023-07-03 10:00:00,32.64,32.72,32.6,32.69,294755.0,29.9257,29.9991,29.8891,29.9716,294755.0
2023-07-03 10:30:00,32.69,32.76,32.6,32.75,233585.0,29.9716,30.0358,29.8891,30.0266,233585.0
2023-07-03 11:00:00,32.76,32.79,32.74,32.78,208406.0,30.0358,30.0633,30.0174,30.0541,208406.0
2023-07-03 11:30:00,32.78,32.86,32.77,32.8,248457.0,30.0541,30.1274,30.0449,30.0724,248457.0
2023-07-03 12:00:00,32.8,32.8,32.74,32.77,267662.0,30.0724,30.0724,30.0174,30.0449,267662.0
2023-07-03 12:30:00,32.77,32.78,32.71,32.73,410853.0,30.0449,30.0541,29.9899,30.0083,410853.0
2023-07-05 09:30:00,32.74,32.74,32.4,32.45,767134.0,30.0174,30.0174,29.7057,29.7515,767134.0
2023-07-05 10:00:00,32.45,32.46,32.33,32.35,1703123.0,29.7515,29.7607,29.6415,29.6599,1703123.0
2023-07-05 10:30:00,32.36,32.5,32.35,32.45,475726.0,29.669,29.7974,29.6599,29.7515,475726.0
2023-07-05 11:00:00,32.45,32.53,32.39,32.5,351512.0,29.7515,29.8249,29.6965,29.7974,351512.0
2023-07-05 11:30:00,32.49,32.59,32.43,32.48,377153.0,29.7882,29.8799,29.7332,29.779,377153.0
2023-07-05 12:00:00,32.48,32.49,32.41,32.45,452382.0,29.779,29.7882,29.7149,29.7515,452382.0
2023-07-05 12:30:00,32.45,32.46,32.35,32.37,518431.0,29.7515,29.7607,29.6599,29.6782,518431.0
2023-07-05 13:00:00,32.38,32.41,32.33,32.34,345035.0,29.6874,29.7149,29.6415,29.6507,345035.0
2023-07-05 13:30:00,32.34,32.44,32.34,32.43,349907.0,29.6507,29.7424,29.6507,29.7332,349907.0
2023-07-05 14:00:00,32.43,32.44,32.38,32.38,384108.0,29.7332,29.7424,29.6874,29.6874,384108.0
2023-07-05 14:30:00,32.38,32.48,32.38,32.47,261356.0,29.6874,29.779,29.6874,29.7699,261356.0
2023-07-05 15:00:00,32.47,32.48,32.44,32.45,455697.0,29.7699,29.779,29.7424,29.7515,455697.0
2023-07-05 15:30:00,32.45,32.47,32.42,32.46,1690275.0,29.7515,29.7699,29.724,29.7607,1690275.0
2023-07-06 09:30:00,32.32,32.47,32.24,32.33,515896.0,29.6324,29.7699,29.559,29.6415,515896.0
2023-07-06 10:00:00,32.32,32.4,32.3,32.34,512507.0,29.6324,29.7057,29.614,29.6507,512507.0
2023-07-06 10:30:00,32.34,32.39,32.3,32.33,618229.0,29.6507,29.6965,29.614,29.6415,618229.0
2023-07-06 11:00:00,32.33,32.35,32.2,32.2,425787.0,29.6415,29.6599,29.5223,29.5223,425787.0
2023-07-06 11:30:00,32.21,32.27,32.2,32.26,536582.0,29.5315,29.5865,29.5223,29.5773,536582.0
2023-07-06 12:00:00,32.26,32.27,32.22,32.23,221522.0,29.5773,29.5865,29.5407,29.5498,221522.0
2023-07-06 12:30:00,32.23,32.28,32.22,32.27,180337.0,29.5498,29.5957,29.5407,29.5865,180337.0
2023-07-06 13:00:00,32.27,32.31,32.24,32.3,233449.0,29.5865,29.6232,29.559,29.614,233449.0
2023-07-06 13:30:00,32.31,32.34,32.29,32.3,263929.0,29.6232,29.6507,29.6048,29.614,263929.0
2023-07-06 14:00:00,32.3,32.33,32.29,32.32,170916.0,29.614,29.6415,29.6048,29.6324,170916.0
2023-07-06 14:30:00,32.32,32.35,32.29,32.33,168918.0,29.6324,29.6599,29.6048,29.6415,168918.0
2023-07-06 15:00:00,32.33,32.33,32.26,32.32,257492.0,29.6415,29.6415,29.5773,29.6324,257492.0
2023-07-06 15:30:00,32.32,32.38,32.29,32.37,904142.0,29.6324,29.6874,29.6048,29.6782,904142.0
2023-07-07 09:30:00,32.32,32.57,32.28,32.55,260665.0,29.6324,29.8616,29.5957,29.8432,260665.0
2023-07-07 10:00:00,32.55,32.63,32.53,32.55,301729.0,29.8432,29.9166,29.8249,29.8432,301729.0
2023-07-07 10:30:00,32.55,32.7,32.52,32.63,353962.0,29.8432,29.9808,29.8157,29.9166,353962.0
2023-07-07 11:00:00,32.63,32.65,32.59,32.64,147302.0,29.9166,29.9349,29.8799,29.9257,147302.0
2023-07-07 11:30:00,32.64,32.73,32.63,32.67,213472.0,29.9257,30.0083,29.9166,29.9532,213472.0
2023-07-07 12:00:00,32.67,32.85,32.66,32.84,603154.0,29.9532,30.1183,29.9441,30.1091,603154.0
2023-07-07 12:30:00,32.84,32.96,32.82,32.96,299149.0,30.1091,30.2191,30.0908,30.2191,299149.0
2023-07-07 13:00:00,32.96,33.05,32.95,32.99,346199.0,30.2191,30.3016,30.21,30.2466,346199.0
2023-07-07 13:30:00,32.98,33.01,32.95,32.97,226229.0,30.2375,30.265,30.21,30.2283,226229.0
2023-07-07 14:00:00,32.97,32.97,32.91,32.95,279856.0,30.2283,30.2283,30.1733,30.21,279856.0
2023-07-07 14:30:00,32.95,32.97,32.93,32.97,224559.0,30.21,30.2283,30.1916,30.2283,224559.0
2023-07-07 15:00:00,32.97,32.99,32.85,32.89,402637.0,30.2283,30.2466,30.1183,30.155,402637.0
2023-07-07 15:30:00,32.89,32.89,32.69,32.74,1208208.0,30.155,30.155,29.9716,30.0174,1208208.0
2023-07-10 09:30:00,32.65,33.04,32.54,33.01,693569.0,29.9349,30.2925,29.8341,30.265,693569.0
2023-07-10 10:00:00,33.01,33.01,32.83,32.84,576477.0,30.265,30.265,30.0999,30.1091,576477.0
2023-07-10 10:30:00,32.85,32.9,32.75,32.86,556408.0,30.1183,30.1641,30.0266,30.1274,556408.0
2023-07-10 11:00:00,32.86,32.91,32.78,32.91,382746.0,30.1274,30.1733,30.0541,30.1733,382746.0
2023-07-10 11:30:00,32.91,32.93,32.86,32.91,314263.0,30.1733,30.1916,30.1274,30.1733,314263.0
2023-07-10 12:00:00,32.91,32.94,32.89,32.91,212800.0,30.1733,30.2008,30.155,30.1733,212800.0
2023-07-10 12:30:00,32.91,32.94,32.84,32.87,328944.0,30.1733,30.2008,30.1091,30.1366,328944.0
2023-07-10 13:00:00,32.87,32.93,32.85,32.91,282547.0,30.1366,30.1916,30.1183,30.1733,282547.0
2023-07-10 13:30:00,32.91,32.94,32.9,32.93,179019.0,30.1733,30.2008,30.1641,30.1916,179019.0
2023-07-10 14:00:00,32.93,32.93,32.89,32.9,300207.0,30.1916,30.1916,30.155,30.1641,300207.0
2023-07-10 14:30:00,32.9,32.92,32.89,32.91,247637.0,30.1641,30.1825,30.155,30.1733,247637.0
2023-07-10 15:00:00,32.91,32.93,32.89,32.91,488813.0,30.1733,30.1916,30.155,30.1733,488813.0
2023-07-10 15:30:00,32.92,32.94,32.89,32.93,1575434.0,30.1825,30.2008,30.155,30.1916,1575434.0
2023-07-11 09:30:00,32.98,33.05,32.83,33.01,793892.0,30.2375,30.3016,30.0999,30.265,793892.0
2023-07-11 10:00:00,33.01,33.12,32.98,33.03,482538.0,30.265,30.3658,30.2375,30.2833,482538.0
2023-07-11 10:30:00,33.04,33.28,33.0,33.27,420494.0,30.2925,30.5125,30.2558,30.5034,420494.0
2023-07-11 11:00:00,33.27,33.37,33.23,33.3,753316.0,30.5034,30.595,30.4667,30.5309,753316.0
2023-07-11 11:30:00,33.29,33.4,33.26,33.27,615941.0,30.5217,30.6225,30.4942,30.5034,615941.0
2023-07-11 12:00:00,33.27,33.34,33.23,33.27,247701.0,30.5034,30.5675,30.4667,30.5034,247701.0
2023-07-11 12:30:00,33.27,33.34,33.25,33.3,322928.0,30.5034,30.5675,30.485,30.5309,322928.0
2023-07-11 13:00:00,33.31,33.35,33.29,33.31,239649.0,30.54,30.5767,30.5217,30.54,239649.0
2023-07-11 13:30:00,33.31,33.42,33.29,33.41,317592.0,30.54,30.6409,30.5217,30.6317,317592.0
2023-07-11 14:00:00,33.41,33.47,33.34,33.38,456193.0,30.6317,30.6867,30.5675,30.6042,456193.0
2023-07-11 14:30:00,33.38,33.43,33.36,33.43,225116.0,30.6042,30.65,30.5859,30.65,225116.0
2023-07-11 15:00:00,33.43,33.54,33.4,33.5,1265556.0,30.65,30.7509,30.6225,30.7142,1265556.0
2023-07-11 15:30:00,33.49,33.59,33.4,33.57,1515470.0,30.7051,30.7967,30.6225,30.7784,1515470.0
2023-07-12 09:30:00,33.81,33.86,33.7,33.81,324100.0,30.9984,31.0443,30.8976,30.9984,324100.0
2023-07-12 10:00:00,33.82,33.83,33.69,33.77,264537.0,31.0076,31.0168,30.8884,30.9618,264537.0
2023-07-12 10:30:00,33.76,33.76,33.65,33.7,332204.0,30.9526,30.9526,30.8518,30.8976,332204.0
2023-07-12 11:00:00,33.7,33.75,33.69,33.72,238619.0,30.8976,30.9434,30.8884,30.9159,238619.0
2023-07-12 11:30:00,33.71,33.76,33.64,33.75,348634.0,30.9068,30.9526,30.8426,30.9434,348634.0
2023-07-12 12:00:00,33.74,33.8,33.71,33.75,292891.0,30.9343,30.9893,30.9068,30.9434,292891.0
2023-07-12 12:30:00,33.75,33.84,33.74,33.83,291635.0,30.9434,31.026,30.9343,31.0168,291635.0
2023-07-12 13:00:00,33.83,33.9,33.82,33.9,350063.0,31.0168,31.081,31.0076,31.081,350063.0
2023-07-12 13:30:00,33.9,33.93,33.83,33.91,1433897.0,31.081,31.1085,31.0168,31.0901,1433897.0
2023-07-12 14:00:00,33.91,34.05,33.9,34.04,766300.0,31.0901,31.2185,31.081,31.2093,766300.0
2023-07-12 14:30:00,34.05,34.16,34.02,34.09,837412.0,31.2185,31.3193,31.191,31.2552,837412.0
2023-07-12 15:00:00,34.09,34.12,33.98,34.0,1157251.0,31.2552,31.2827,31.1543,31.1726,1157251.0
2023-07-12 15:30:00,34.0,34.2,33.98,34.12,4103191.0,31.1726,31.356,31.1543,31.2827,4103191.0
2023-07-13 09:30:00,34.1,34.29,34.05,34.29,601354.0,31.2643,31.4385,31.2185,31.4385,601354.0
2023-07-13 10:00:00,34.29,34.29,34.15,34.27,776728.0,31.4385,31.4385,31.3102,31.4202,776728.0
2023-07-13 10:30:00,34.27,34.28,34.16,34.18,370508.0,31.4202,31.4294,31.3193,31.3377,370508.0
2023-07-13 11:00:00,34.18,34.2,34.07,34.12,353477.0,31.3377,31.356,31.2368,31.2827,353477.0
2023-07-13 11:30:00,34.12,34.16,34.06,34.08,414208.0,31.2827,31.3193,31.2277,31.246,414208.0
2023-07-13 12:00:00,34.08,34.13,34.06,34.09,370558.0,31.246,31.2918,31.2277,31.2552,370558.0
2023-07-13 12:30:00,34.09,34.13,34.07,34.12,414047.0,31.2552,31.2918,31.2368,31.2827,414047.0
2023-07-13 13:00:00,34.12,34.15,34.09,34.14,349921.0,31.2827,31.3102,31.2552,31.301,349921.0
2023-07-13 13:30:00,34.14,34.15,34.1,34.14,290672.0,31.301,31.3102,31.2643,31.301,290672.0
2023-07-13 14:00:00,34.14,34.22,34.13,34.18,386547.0,31.301,31.3744,31.2918,31.3377,386547.0
2023-07-13 14:30:00,34.19,34.26,34.18,34.26,344799.0,31.3468,31.411,31.3377,31.411,344799.0
2023-07-13 15:00:00,34.26,34.27,34.19,34.2,398927.0,31.411,31.4202,31.3468,31.356,398927.0
2023-07-13 15:30:00,34.2,34.28,34.17,34.25,1127852.0,31.356,31.4294,31.3285,31.4019,1127852.0
2023-07-14 09:30:00,34.05,34.05,33.31,33.35,571566.0,31.2185,31.2185,30.54,30.5767,571566.0
2023-07-14 10:00:00,33.34,33.37,33.16,33.18,612913.0,30.5675,30.595,30.4025,30.4208,612913.0
2023-07-14 10:30:00,33.18,33.35,33.14,33.33,316941.0,30.4208,30.5767,30.3842,30.5584,316941.0
2023-07-14 11:00:00,33.33,33.46,33.3,33.39,472119.0,30.5584,30.6776,30.5309,30.6134,472119.0
2023-07-14 11:30:00,33.39,33.43,33.33,33.41,267073.0,30.6134,30.65,30.5584,30.6317,267073.0
2023-07-14 12:00:00,33.41,33.43,33.37,33.42,180205.0,30.6317,30.65,30.595,30.6409,180205.0
2023-07-14 12:30:00,33.42,33.44,33.33,33.44,162930.0,30.6409,30.6592,30.5584,30.6592,162930.0
2023-07-14 13:00:00,33.43,33.45,33.34,33.37,171645.0,30.65,30.6684,30.5675,30.595,171645.0
2023-07-14 13:30:00,33.38,33.47,33.37,33.42,182425.0,30.6042,30.6867,30.595,30.6409,182425.0
2023-07-14 14:00:00,33.42,33.53,33.39,33.48,221809.0,30.6409,30.7417,30.6134,30.6959,221809.0
2023-07-14 14:30:00,33.49,33.52,33.42,33.46,236123.0,30.7051,30.7326,30.6409,30.6776,236123.0
2023-07-14 15:00:00,33.47,33.49,33.39,33.4,255215.0,30.6867,30.7051,30.6134,30.6225,255215.0
2023-07-14 15:30:00,33.4,33.49,33.37,33.39,873262.0,30.6225,30.7051,30.595,30.6134,873262.0
2023-07-17 09:30:00,33.18,33.4,33.14,33.23,224193.0,30.4208,30.6225,30.3842,30.4667,224193.0
2023-07-17 10:00:00,33.24,33.28,33.15,33.17,192419.0,30.4758,30.5125,30.3933,30.4117,192419.0
2023-07-17 10:30:00,33.18,33.25,33.12,33.15,464602.0,30.4208,30.485,30.3658,30.3933,464602.0
2023-07-17 11:00:00,33.15,33.24,33.14,33.16,218680.0,30.3933,30.4758,30.3842,30.4025,218680.0
2023-07-17 11:30:00,33.15,33.17,33.06,33.08,433275.0,30.3933,30.4117,30.3108,30.3292,433275.0
2023-07-17 12:00:00,33.09,33.15,33.07,33.14,121932.0,30.3383,30.3933,30.32,30.3842,121932.0
2023-07-17 12:30:00,33.13,33.18,33.1,33.17,128923.0,30.375,30.4208,30.3475,30.4117,128923.0
2023-07-17 13:00:00,33.16,33.2,33.13,33.2,151583.0,30.4025,30.4392,30.375,30.4392,151583.0
2023-07-17 13:30:00,33.19,33.31,33.17,33.23,348540.0,30.43,30.54,30.4117,30.4667,348540.0
2023-07-17 14:00:00,33.23,33.26,33.21,33.22,154942.0,30.4667,30.4942,30.4483,30.4575,154942.0
2023-07-17 14:30:00,33.22,33.25,33.18,33.19,147162.0,30.4575,30.485,30.4208,30.43,147162.0
2023-07-17 15:00:00,33.19,33.2,33.11,33.11,275934.0,30.43,30.4392,30.3567,30.3567,275934.0
2023-07-17 15:30:00,33.11,33.12,33.0,33.01,861739.0,30.3567,30.3658,30.2558,30.265,861739.0
2023-07-18 09:30:00,33.05,33.45,32.97,33.42,322285.0,30.3016,30.6684,30.2283,30.6409,322285.0
2023-07-18 10:00:00,33.41,33.51,33.39,33.49,204952.0,30.6317,30.7234,30.6134,30.7051,204952.0
2023-07-18 10:30:00,33.51,33.51,33.4,33.45,247807.0,30.7234,30.7234,30.6225,30.6684,247807.0
2023-07-18 11:00:00,33.46,33.6,33.45,33.59,134867.0,30.6776,30.8059,30.6684,30.7967,134867.0
2023-07-18 11:30:00,33.59,33.59,33.46,33.5,196443.0,30.7967,30.7967,30.6776,30.7142,196443.0
2023-07-18 12:00:00,33.5,33.51,33.38,33.41,153375.0,30.7142,30.7234,30.6042,30.6317,153375.0
2023-07-18 12:30:00,33.4,33.5,33.39,33.48,89380.0,30.6225,30.7142,30.6134,30.6959,89380.0
2023-07-18 13:00:00,33.48,33.49,33.42,33.43,88158.0,30.6959,30.7051,30.6409,30.65,88158.0
2023-07-18 13:30:00,33.43,33.5,33.42,33.48,127193.0,30.65,30.7142,30.6409,30.6959,127193.0
2023-07-18 14:00:00,33.48,33.5,33.43,33.45,799195.0,30.6959,30.7142,30.65,30.6684,799195.0
2023-07-18 14:30:00,33.45,33.46,33.32,33.34,286629.0,30.6684,30.6776,30.5492,30.5675,286629.0
2023-07-18 15:00:00,33.34,33.38,33.29,33.36,295688.0,30.5675,30.6042,30.5217,30.5859,295688.0
2023-07-18 15:30:00,33.36,33.37,33.3,33.35,786979.0,30.5859,30.595,30.5309,30.5767,786979.0
2023-07-19 09:30:00,33.36,33.56,33.29,33.51,285591.0,30.5859,30.7692,30.5217,30.7234,285591.0
2023-07-19 10:00:00,33.5,33.58,33.42,33.43,215932.0,30.7142,30.7876,30.6409,30.65,215932.0
2023-07-19 10:30:00,33.43,33.44,33.34,33.37,251828.0,30.65,30.6592,30.5675,30.595,251828.0
2023-07-19 11:00:00,33.37,33.39,33.3,33.36,181879.0,30.595,30.6134,30.5309,30.5859,181879.0
2023-07-19 11:30:00,33.35,33.38,33.31,33.35,187424.0,30.5767,30.6042,30.54,30.5767,187424.0
2023-07-19 12:00:00,33.34,33.35,33.21,33.34,263158.0,30.5675,30.5767,30.4483,30.5675,263158.0
2023-07-19 12:30:00,33.33,33.33,33.24,33.26,302068.0,30.5584,30.5584,30.4758,30.4942,302068.0
2023-07-19 13:00:00,33.26,33.29,33.25,33.27,164856.0,30.4942,30.5217,30.485,30.5034,164856.0
2023-07-19 13:30:00,33.26,33.28,33.19,33.25,504579.0,30.4942,30.5125,30.43,30.485,504579.0
2023-07-19 14:00:00,33.24,33.34,33.23,33.34,154071.0,30.4758,30.5675,30.4667,30.5675,154071.0
2023-07-19 14:30:00,33.34,33.38,33.32,33.34,169156.0,30.5675,30.6042,30.5492,30.5675,169156.0
2023-07-19 15:00:00,33.34,33.37,33.31,33.34,281540.0,30.5675,30.595,30.54,30.5675,281540.0
2023-07-19 15:30:00,33.35,33.36,33.3,33.31,803229.0,30.5767,30.5859,30.5309,30.54,803229.0
2023-07-20 09:30:00,33.65,33.65,33.36,33.4,400670.0,30.8518,30.8518,30.5859,30.6225,400670.0
2023-07-20 10:00:00,33.39,33.42,33.32,33.35,286513.0,30.6134,30.6409,30.5492,30.5767,286513.0
2023-07-20 10:30:00,33.34,33.41,33.27,33.35,495087.0,30.5675,30.6317,30.5034,30.5767,495087.0
2023-07-20 11:00:00,33.35,33.41,33.31,33.32,160453.0,30.5767,30.6317,30.54,30.5492,160453.0
2023-07-20 11:30:00,33.32,33.42,33.26,33.41,185169.0,30.5492,30.6409,30.4942,30.6317,185169.0
2023-07-20 12:00:00,33.41,33.59,33.4,33.57,363803.0,30.6317,30.7967,30.6225,30.7784,363803.0
2023-07-20 12:30:00,33.57,33.61,33.54,33.55,125158.0,30.7784,30.8151,30.7509,30.7601,125158.0
2023-07-20 13:00:00,33.55,33.58,33.48,33.51,152019.0,30.7601,30.7876,30.6959,30.7234,152019.0
2023-07-20 13:30:00,33.51,33.53,33.48,33.49,154861.0,30.7234,30.7417,30.6959,30.7051,154861.0
2023-07-20 14:00:00,33.49,33.59,33.49,33.58,218327.0,30.7051,30.7967,30.7051,30.7876,218327.0
2023-07-20 14:30:00,33.58,33.66,33.57,33.64,197671.0,30.7876,30.8609,30.7784,30.8426,197671.0
2023-07-20 15:00:00,33.65,33.66,33.57,33.59,220845.0,30.8518,30.8609,30.7784,30.7967,220845.0
2023-07-20 15:30:00,33.59,33.62,33.55,33.61,622441.0,30.7967,30.8242,30.7601,30.8151,622441.0
2023-07-21 09:30:00,33.75,33.79,33.53,33.64,338877.0,30.9434,30.9801,30.7417,30.8426,338877.0
2023-07-21 10:00:00,33.64,33.82,33.59,33.82,196129.0,30.8426,31.0076,30.7967,31.0076,196129.0
2023-07-21 10:30:00,33.81,33.96,33.79,33.91,283720.0,30.9984,31.136,30.9801,31.0901,283720.0
2023-07-21 11:00:00,33.92,33.97,33.81,33.82,141625.0,31.0993,31.1451,30.9984,31.0076,141625.0
2023-07-21 11:30:00,33.83,33.86,33.8,33.85,256035.0,31.0168,31.0443,30.9893,31.0351,256035.0
2023-07-21 12:00:00,33.84,33.85,33.77,33.84,144266.0,31.026,31.0351,30.9618,31.026,144266.0
2023-07-21 12:30:00,33.84,33.9,33.81,33.84,130554.0,31.026,31.081,30.9984,31.026,130554.0
2023-07-21 13:00:00,33.85,33.88,33.84,33.86,105796.0,31.0351,31.0626,31.026,31.0443,105796.0
2023-07-21 13:30:00,33.87,33.87,33.81,33.83,95240.0,31.0535,31.0535,30.9984,31.0168,95240.0
2023-07-21 14:00:00,33.84,33.88,33.81,33.88,137740.0,31.026,31.0626,30.9984,31.0626,137740.0
2023-07-21 14:30:00,33.87,33.96,33.85,33.88,221664.0,31.0535,31.136,31.0351,31.0626,221664.0
2023-07-21 15:00:00,33.88,33.88,33.84,33.87,196361.0,31.0626,31.0626,31.026,31.0535,196361.0
2023-07-21 15:30:00,33.88,33.9,33.77,33.84,631740.0,31.0626,31.081,30.9618,31.026,631740.0
2023-07-24 09:30:00,33.99,34.27,33.95,34.13,343012.0,31.1635,31.4202,31.1268,31.2918,343012.0
2023-07-24 10:00:00,34.12,34.23,34.03,34.11,218329.0,31.2827,31.3835,31.2002,31.2735,218329.0
2023-07-24 10:30:00,34.12,34.12,33.97,34.01,375612.0,31.2827,31.2827,31.1451,31.1818,375612.0
2023-07-24 11:00:00,34.01,34.15,33.95,34.13,212186.0,31.1818,31.3102,31.1268,31.2918,212186.0
2023-07-24 11:30:00,34.13,34.15,34.08,34.12,372898.0,31.2918,31.3102,31.246,31.2827,372898.0
2023-07-24 12:00:00,34.12,34.15,34.06,34.07,243867.0,31.2827,31.3102,31.2277,31.2368,243867.0
2023-07-24 12:30:00,34.08,34.13,34.07,34.11,211236.0,31.246,31.2918,31.2368,31.2735,211236.0
2023-07-24 13:00:00,34.12,34.13,34.09,34.12,215132.0,31.2827,31.2918,31.2552,31.2827,215132.0
2023-07-24 13:30:00,34.12,34.13,34.08,34.11,369176.0,31.2827,31.2918,31.246,31.2735,369176.0
2023-07-24 14:00:00,34.11,34.13,34.04,34.05,235924.0,31.2735,31.2918,31.2093,31.2185,235924.0
2023-07-24 14:30:00,34.05,34.07,34.03,34.04,256380.0,31.2185,31.2368,31.2002,31.2093,256380.0
2023-07-24 15:00:00,34.05,34.06,34.01,34.05,305043.0,31.2185,31.2277,31.1818,31.2185,305043.0
2023-07-24 15:30:00,34.05,34.06,33.95,33.96,877519.0,31.2185,31.2277,31.1268,31.136,877519.0
2023-07-25 09:30:00,33.94,33.97,33.73,33.76,242380.0,31.1176,31.1451,30.9251,30.9526,242380.0
2023-07-25 10:00:00,33.77,33.9,33.76,33.88,296742.0,30.9618,31.081,30.9526,31.0626,296742.0
2023-07-25 10:30:00,33.89,34.03,33.87,33.95,266734.0,31.0718,31.2002,31.0535,31.1268,266734.0
2023-07-25 11:00:00,33.95,33.96,33.88,33.95,240440.0,31.1268,31.136,31.0626,31.1268,240440.0
2023-07-25 11:30:00,33.95,33.97,33.93,33.95,158215.0,31.1268,31.1451,31.1085,31.1268,158215.0
2023-07-25 12:00:00,33.95,33.97,33.92,33.93,168244.0,31.1268,31.1451,31.0993,31.1085,168244.0
2023-07-25 12:30:00,33.93,33.96,33.92,33.95,190035.0,31.1085,31.136,31.0993,31.1268,190035.0
2023-07-25 13:00:00,33.95,33.97,33.92,33.96,206402.0,31.1268,31.1451,31.0993,31.136,206402.0
2023-07-25 13:30:00,33.97,33.99,33.96,33.97,173246.0,31.1451,31.1635,31.136,31.1451,173246.0
2023-07-25 14:00:00,33.98,33.99,33.96,33.98,130055.0,31.1543,31.1635,31.136,31.1543,130055.0
2023-07-25 14:30:00,33.98,34.01,33.93,33.95,162338.0,31.1543,31.1818,31.1085,31.1268,162338.0
2023-07-25 15:00:00,33.95,34.01,33.94,34.01,298008.0,31.1268,31.1818,31.1176,31.1818,298008.0
2023-07-25 15:30:00,34.01,34.11,33.98,33.98,791113.0,31.1818,31.2735,31.1543,31.1543,791113.0
2023-07-26 09:30:00,33.8,34.04,33.71,33.72,417926.0,30.9893,31.2093,30.9068,30.9159,417926.0
2023-07-26 10:00:00,33.71,33.99,33.69,33.99,287473.0,30.9068,31.1635,30.8884,31.1635,287473.0
2023-07-26 10:30:00,33.98,34.3,33.94,34.3,438263.0,31.1543,31.4477,31.1176,31.4477,438263.0
2023-07-26 11:00:00,34.29,34.34,34.18,34.18,238413.0,31.4385,31.4844,31.3377,31.3377,238413.0
2023-07-26 11:30:00,34.18,34.19,34.1,34.11,290855.0,31.3377,31.3468,31.2643,31.2735,290855.0
2023-07-26 12:00:00,34.11,34.15,34.07,34.11,132957.0,31.2735,31.3102,31.2368,31.2735,132957.0
2023-07-26 12:30:00,34.11,34.13,34.05,34.12,137502.0,31.2735,31.2918,31.2185,31.2827,137502.0
2023-07-26 13:00:00,34.12,34.16,34.1,34.13,111371.0,31.2827,31.3193,31.2643,31.2918,111371.0
2023-07-26 13:30:00,34.12,34.14,34.0,34.02,125251.0,31.2827,31.301,31.1726,31.191,125251.0
2023-07-26 14:00:00,34.0,34.06,33.97,34.0,175362.0,31.1726,31.2277,31.1451,31.1726,175362.0
2023-07-26 14:30:00,34.01,34.19,33.98,34.12,223165.0,31.1818,31.3468,31.1543,31.2827,223165.0
2023-07-26 15:00:00,34.12,34.12,33.95,34.02,234943.0,31.2827,31.2827,31.1268,31.191,234943.0
2023-07-26 15:30:00,34.01,34.08,33.99,34.08,572796.0,31.1818,31.246,31.1635,31.246,572796.0
2023-07-27 09:30:00,34.05,34.22,33.99,34.1,293448.0,31.2185,31.3744,31.1635,31.2643,293448.0
2023-07-27 10:00:00,34.1,34.19,34.08,34.19,227920.0,31.2643,31.3468,31.246,31.3468,227920.0
2023-07-27 10:30:00,34.18,34.41,34.17,34.39,448487.0,31.3377,31.5486,31.3285,31.5302,448487.0
2023-07-27 11:00:00,34.4,34.4,34.06,34.07,613945.0,31.5394,31.5394,31.2277,31.2368,613945.0
2023-07-27 11:30:00,34.07,34.14,34.01,34.14,237591.0,31.2368,31.301,31.1818,31.301,237591.0
2023-07-27 12:00:00,34.14,34.14,34.06,34.1,248787.0,31.301,31.301,31.2277,31.2643,248787.0
2023-07-27 12:30:00,34.09,34.18,34.09,34.18,171833.0,31.2552,31.3377,31.2552,31.3377,171833.0
2023-07-27 13:00:00,34.18,34.2,34.1,34.15,212820.0,31.3377,31.356,31.2643,31.3102,212820.0
2023-07-27 13:30:00,34.14,34.15,34.05,34.08,176686.0,31.301,31.3102,31.2185,31.246,176686.0
2023-07-27 14:00:00,34.08,34.09,33.91,34.0,271129.0,31.246,31.2552,31.0901,31.1726,271129.0
2023-07-27 14:30:00,34.0,34.13,33.99,34.05,345681.0,31.1726,31.2918,31.1635,31.2185,345681.0
2023-07-27 15:00:00,34.04,34.17,34.03,34.14,813097.0,31.2093,31.3285,31.2002,31.301,813097.0
2023-07-27 15:30:00,34.14,34.14,33.94,34.04,1613340.0,31.301,31.301,31.1176,31.2093,1613340.0
2023-07-28 09:30:00,34.22,34.22,33.77,33.96,320293.0,31.3744,31.3744,30.9618,31.136,320293.0
2023-07-28 10:00:00,33.97,34.16,33.93,34.04,229158.0,31.1451,31.3193,31.1085,31.2093,229158.0
2023-07-28 10:30:00,34.04,34.19,34.02,34.16,454735.0,31.2093,31.3468,31.191,31.3193,454735.0
2023-07-28 11:00:00,34.16,34.16,33.98,34.05,381347.0,31.3193,31.3193,31.1543,31.2185,381347.0
2023-07-28 11:30:00,34.05,34.11,34.04,34.05,215083.0,31.2185,31.2735,31.2093,31.2185,215083.0
2023-07-28 12:00:00,34.05,34.06,33.98,34.01,194361.0,31.2185,31.2277,31.1543,31.1818,194361.0
2023-07-28 12:30:00,34.01,34.08,34.0,34.05,150934.0,31.1818,31.246,31.1726,31.2185,150934.0
2023-07-28 13:00:00,34.04,34.05,34.01,34.02,137558.0,31.2093,31.2185,31.1818,31.191,137558.0
2023-07-28 13:30:00,34.02,34.05,33.83,34.02,406128.0,31.191,31.2185,31.0168,31.191,406128.0
2023-07-28 14:00:00,34.02,34.09,34.01,34.08,214704.0,31.191,31.2552,31.1818,31.246,214704.0
2023-07-28 14:30:00,34.08,34.09,34.02,34.07,221279.0,31.246,31.2552,31.191,31.2368,221279.0
2023-07-28 15:00:00,34.08,34.09,34.03,34.03,212804.0,31.246,31.2552,31.2002,31.2002,212804.0
2023-07-28 15:30:00,34.03,34.1,34.01,34.07,808676.0,31.2002,31.2643,31.1818,31.2368,808676.0
2023-07-31 09:30:00,34.25,34.42,34.13,34.37,336086.0,31.4019,31.5577,31.2918,31.5119,336086.0
2023-07-31 10:00:00,34.37,34.5,34.36,34.5,330494.0,31.5119,31.6311,31.5027,31.6311,330494.0
2023-07-31 10:30:00,34.5,34.64,34.47,34.51,273721.0,31.6311,31.7594,31.6036,31.6402,273721.0
2023-07-31 11:00:00,34.5,34.55,34.45,34.51,139081.0,31.6311,31.6769,31.5852,31.6402,139081.0
2023-07-31 11:30:00,34.5,34.52,34.44,34.52,172272.0,31.6311,31.6494,31.5761,31.6494,172272.0
2023-07-31 12:00:00,34.52,34.53,34.43,34.45,137739.0,31.6494,31.6586,31.5669,31.5852,137739.0
2023-07-31 12:30:00,34.45,34.47,34.41,34.45,137927.0,31.5852,31.6036,31.5486,31.5852,137927.0
2023-07-31 13:00:00,34.46,34.49,34.41,34.42,190830.0,31.5944,31.6219,31.5486,31.5577,190830.0
2023-07-31 13:30:00,34.41,34.44,34.38,34.39,203825.0,31.5486,31.5761,31.521,31.5302,203825.0
2023-07-31 14:00:00,34.4,34.42,34.37,34.38,155227.0,31.5394,31.5577,31.5119,31.521,155227.0
2023-07-31 14:30:00,34.39,34.41,34.35,34.41,294700.0,31.5302,31.5486,31.4935,31.5486,294700.0
2023-07-31 15:00:00,34.4,34.43,34.38,34.41,259511.0,31.5394,31.5669,31.521,31.5486,259511.0
2023-07-31 15:30:00,34.41,34.48,34.38,34.46,1269527.0,31.5486,31.6127,31.521,31.5944,1269527.0
2023-08-01 09:30:00,34.49,34.49,34.08,34.14,293179.0,31.6219,31.6219,31.246,31.301,293179.0
2023-08-01 10:00:00,34.14,34.23,33.93,33.94,243021.0,31.301,31.3835,31.1085,31.1176,243021.0
2023-08-01 10:30:00,33.94,33.96,33.8,33.9,251864.0,31.1176,31.136,30.9893,31.081,251864.0
2023-08-01 11:00:00,33.9,33.96,33.85,33.92,159817.0,31.081,31.136,31.0351,31.0993,159817.0
2023-08-01 11:30:00,33.92,33.96,33.8,33.84,240342.0,31.0993,31.136,30.9893,31.026,240342.0
2023-08-01 12:00:00,33.84,33.95,33.83,33.9,229221.0,31.026,31.1268,31.0168,31.081,229221.0
2023-08-01 12:30:00,33.9,33.92,33.85,33.86,233559.0,31.081,31.0993,31.0351,31.0443,233559.0
2023-08-01 13:00:00,33.86,33.92,33.84,33.91,265885.0,31.0443,31.0993,31.026,31.0901,265885.0
2023-08-01 13:30:00,33.91,33.99,33.91,33.98,158195.0,31.0901,31.1635,31.0901,31.1543,158195.0
2023-08-01 14:00:00,33.98,34.04,33.95,34.02,259534.0,31.1543,31.2093,31.1268,31.191,259534.0
2023-08-01 14:30:00,34.02,34.06,33.99,34.04,163561.0,31.191,31.2277,31.1635,31.2093,163561.0
2023-08-01 15:00:00,34.04,34.11,34.01,34.05,233976.0,31.2093,31.2735,31.1818,31.2185,233976.0
2023-08-01 15:30:00,34.05,34.12,33.97,34.09,829452.0,31.2185,31.2827,31.1451,31.2552,829452.0
2023-08-02 09:30:00,33.91,33.93,33.54,33.75,401470.0,31.0901,31.1085,30.7509,30.9434,401470.0
2023-08-02 10:00:00,33.75,33.77,33.63,33.73,186778.0,30.9434,30.9618,30.8334,30.9251,186778.0
2023-08-02 10:30:00,33.73,33.8,33.31,33.31,315128.0,30.9251,30.9893,30.54,30.54,315128.0
2023-08-02 11:00:00,33.3,33.57,33.27,33.52,484470.0,30.5309,30.7784,30.5034,30.7326,484470.0
2023-08-02 11:30:00,33.52,33.58,33.49,33.54,160860.0,30.7326,30.7876,30.7051,30.7509,160860.0
2023-08-02 12:00:00,33.53,33.65,33.53,33.62,184611.0,30.7417,30.8518,30.7417,30.8242,184611.0
2023-08-02 12:30:00,33.61,33.66,33.57,33.59,130698.0,30.8151,30.8609,30.7784,30.7967,130698.0
2023-08-02 13:00:00,33.59,33.65,33.57,33.63,147338.0,30.7967,30.8518,30.7784,30.8334,147338.0
2023-08-02 13:30:00,33.64,33.66,33.5,33.53,347075.0,30.8426,30.8609,30.7142,30.7417,347075.0
2023-08-02 14:00:00,33.54,33.62,33.52,33.59,204708.0,30.7509,30.8242,30.7326,30.7967,204708.0
2023-08-02 14:30:00,33.59,33.64,33.57,33.63,247423.0,30.7967,30.8426,30.7784,30.8334,247423.0
2023-08-02 15:00:00,33.62,33.72,33.62,33.63,324265.0,30.8242,30.9159,30.8242,30.8334,324265.0
2023-08-02 15:30:00,33.63,33.75,33.59,33.66,1056406.0,30.8334,30.9434,30.7967,30.8609,1056406.0
2023-08-03 09:30:00,34.03,34.59,33.97,34.44,763000.0,31.2002,31.7136,31.1451,31.5761,763000.0
2023-08-03 10:00:00,34.43,34.75,34.42,34.63,427022.0,31.5669,31.8603,31.5577,31.7503,427022.0
2023-08-03 10:30:00,34.62,34.74,34.5,34.7,561683.0,31.7411,31.8511,31.6311,31.8144,561683.0
2023-08-03 11:00:00,34.7,34.72,34.51,34.64,549166.0,31.8144,31.8328,31.6402,31.7594,549166.0
2023-08-03 11:30:00,34.64,34.71,34.61,34.69,420547.0,31.7594,31.8236,31.7319,31.8053,420547.0
2023-08-03 12:00:00,34.69,34.81,34.65,34.75,388779.0,31.8053,31.9153,31.7686,31.8603,388779.0
2023-08-03 12:30:00,34.76,34.84,34.69,34.77,262641.0,31.8694,31.9428,31.8053,31.8786,262641.0
2023-08-03 13:00:00,34.78,34.81,34.69,34.72,256113.0,31.8878,31.9153,31.8053,31.8328,256113.0
2023-08-03 13:30:00,34.72,34.72,34.51,34.53,316313.0,31.8328,31.8328,31.6402,31.6586,316313.0
2023-08-03 14:00:00,34.52,34.61,34.49,34.52,323204.0,31.6494,31.7319,31.6219,31.6494,323204.0
2023-08-03 14:30:00,34.53,34.56,34.48,34.54,253037.0,31.6586,31.6861,31.6127,31.6677,253037.0
2023-08-03 15:00:00,34.54,34.61,34.52,34.55,300645.0,31.6677,31.7319,31.6494,31.6769,300645.0
2023-08-03 15:30:00,34.55,34.62,34.43,34.43,1252699.0,31.6769,31.7411,31.5669,31.5669,1252699.0
2023-08-04 09:30:00,34.53,34.86,34.42,34.8,548144.0,31.6586,31.9611,31.5577,31.9061,548144.0
2023-08-04 10:00:00,34.81,34.93,34.63,34.93,501124.0,31.9153,32.0253,31.7503,32.0253,501124.0
2023-08-04 10:30:00,34.93,35.0,34.78,34.87,622744.0,32.0253,32.0895,31.8878,31.9703,622744.0
2023-08-04 11:00:00,34.87,34.99,34.81,34.94,362233.0,31.9703,32.0803,31.9153,32.0345,362233.0
2023-08-04 11:30:00,34.95,35.07,34.92,34.95,497262.0,32.0436,32.1537,32.0161,32.0436,497262.0
2023-08-04 12:00:00,34.95,35.02,34.92,35.0,260425.0,32.0436,32.1078,32.0161,32.0895,260425.0
2023-08-04 12:30:00,35.01,35.05,34.96,35.02,182278.0,32.0987,32.1353,32.0528,32.1078,182278.0
2023-08-04 13:00:00,35.03,35.05,34.95,35.04,439439.0,32.117,32.1353,32.0436,32.1262,439439.0
2023-08-04 13:30:00,35.04,35.05,34.87,34.89,359716.0,32.1262,32.1353,31.9703,31.9886,359716.0
2023-08-04 14:00:00,34.89,34.89,34.59,34.62,369182.0,31.9886,31.9886,31.7136,31.7411,369182.0
2023-08-04 14:30:00,34.61,34.64,34.47,34.5,252286.0,31.7319,31.7594,31.6036,31.6311,252286.0
2023-08-04 15:00:00,34.5,34.54,34.39,34.44,330373.0,31.6311,31.6677,31.5302,31.5761,330373.0
2023-08-04 15:30:00,34.44,34.47,34.35,34.37,1153884.0,31.5761,31.6036,31.4935,31.5119,1153884.0
2023-08-07 09:30:00,34.54,34.8,34.42,34.44,239999.0,31.6677,31.9061,31.5577,31.5761,239999.0
2023-08-07 10:00:00,34.45,34.65,34.45,34.65,226396.0,31.5852,31.7686,31.5852,31.7686,226396.0
2023-08-07 10:30:00,34.64,34.68,34.5,34.55,212718.0,31.7594,31.7961,31.6311,31.6769,212718.0
2023-08-07 11:00:00,34.54,34.74,34.53,34.62,245175.0,31.6677,31.8511,31.6586,31.7411,245175.0
2023-08-07 11:30:00,34.62,34.62,34.49,34.5,153873.0,31.7411,31.7411,31.6219,31.6311,153873.0
2023-08-07 12:00:00,34.5,34.57,34.49,34.52,96477.0,31.6311,31.6952,31.6219,31.6494,96477.0
2023-08-07 12:30:00,34.52,34.56,34.48,34.54,107415.0,31.6494,31.6861,31.6127,31.6677,107415.0
2023-08-07 13:00:00,34.53,34.55,34.5,34.51,95365.0,31.6586,31.6769,31.6311,31.6402,95365.0
2023-08-07 13:30:00,34.5,34.51,34.43,34.48,128896.0,31.6311,31.6402,31.5669,31.6127,128896.0
2023-08-07 14:00:00,34.48,34.5,34.39,34.41,176522.0,31.6127,31.6311,31.5302,31.5486,176522.0
2023-08-07 14:30:00,34.41,34.43,34.38,34.4,146648.0,31.5486,31.5669,31.521,31.5394,146648.0
2023-08-07 15:00:00,34.4,34.41,34.32,34.34,187318.0,31.5394,31.5486,31.466,31.4844,187318.0
2023-08-07 15:30:00,34.34,34.47,34.33,34.47,632950.0,31.4844,31.6036,31.4752,31.6036,632950.0
2023-08-08 09:30:00,34.11,34.27,34.0,34.09,281050.0,31.2735,31.4202,31.1726,31.2552,281050.0
2023-08-08 10:00:00,34.08,34.19,34.07,34.12,241930.0,31.246,31.3468,31.2368,31.2827,241930.0
2023-08-08 10:30:00,34.12,34.24,34.06,34.2,208688.0,31.2827,31.3927,31.2277,31.356,208688.0
2023-08-08 11:00:00,34.2,34.31,34.14,34.27,147491.0,31.356,31.4569,31.301,31.4202,147491.0
2023-08-08 11:30:00,34.28,34.34,34.25,34.28,93131.0,31.4294,31.4844,31.4019,31.4294,93131.0
2023-08-08 12:00:00,34.28,34.46,34.27,34.45,251469.0,31.4294,31.5944,31.4202,31.5852,251469.0
2023-08-08 12:30:00,34.45,34.53,34.44,34.52,215041.0,31.5852,31.6586,31.5761,31.6494,215041.0
2023-08-08 13:00:00,34.52,34.66,34.52,34.61,249614.0,31.6494,31.7778,31.6494,31.7319,249614.0
2023-08-08 13:30:00,34.61,34.73,34.58,34.7,205689.0,31.7319,31.8419,31.7044,31.8144,205689.0
2023-08-08 14:00:00,34.7,34.77,34.67,34.76,212974.0,31.8144,31.8786,31.7869,31.8694,212974.0
2023-08-08 14:30:00,34.76,34.78,34.7,34.74,249976.0,31.8694,31.8878,31.8144,31.8511,249976.0
2023-08-08 15:00:00,34.74,34.8,34.71,34.77,225097.0,31.8511,31.9061,31.8236,31.8786,225097.0
2023-08-08 15:30:00,34.77,34.84,34.73,34.83,973150.0,31.8786,31.9428,31.8419,31.9336,973150.0
2023-08-09 09:30:00,34.97,35.29,34.97,35.27,343004.0,32.062,32.3554,32.062,32.337,343004.0
2023-08-09 10:00:00,35.27,35.33,35.19,35.27,209391.0,32.337,32.392,32.2637,32.337,209391.0
2023-08-09 10:30:00,35.27,35.37,35.26,35.33,455174.0,32.337,32.4287,32.3279,32.392,455174.0
2023-08-09 11:00:00,35.34,35.46,35.31,35.35,288003.0,32.4012,32.5112,32.3737,32.4104,288003.0
2023-08-09 11:30:00,35.34,35.4,35.26,35.33,622940.0,32.4012,32.4562,32.3279,32.392,622940.0
2023-08-09 12:00:00,35.33,35.36,35.29,35.33,345659.0,32.392,32.4196,32.3554,32.392,345659.0
2023-08-09 12:30:00,35.33,35.36,35.28,35.34,185985.0,32.392,32.4196,32.3462,32.4012,185985.0
2023-08-09 13:00:00,35.34,35.37,35.31,35.33,177712.0,32.4012,32.4287,32.3737,32.392,177712.0
2023-08-09 13:30:00,35.33,35.37,35.28,35.3,442750.0,32.392,32.4287,32.3462,32.3645,442750.0
2023-08-09 14:00:00,35.3,35.39,35.28,35.34,527091.0,32.3645,32.4471,32.3462,32.4012,527091.0
2023-08-09 14:30:00,35.34,35.36,35.29,35.35,239724.0,32.4012,32.4196,32.3554,32.4104,239724.0
2023-08-09 15:00:00,35.34,35.43,35.33,35.4,497136.0,32.4012,32.4837,32.392,32.4562,497136.0
2023-08-09 15:30:00,35.4,35.4,35.24,35.26,1776567.0,32.4562,32.4562,32.3095,32.3279,1776567.0
2023-08-10 09:30:00,35.3,35.45,35.19,35.23,360245.0,32.3645,32.5021,32.2637,32.3004,360245.0
2023-08-10 10:00:00,35.24,35.29,35.16,35.2,381937.0,32.3095,32.3554,32.2362,32.2729,381937.0
2023-08-10 10:30:00,35.2,35.22,34.94,35.03,298166.0,32.2729,32.2912,32.0345,32.117,298166.0
2023-08-10 11:00:00,35.04,35.14,34.95,35.12,216510.0,32.1262,32.2178,32.0436,32.1995,216510.0
2023-08-10 11:30:00,35.11,35.17,35.06,35.12,172559.0,32.1903,32.2454,32.1445,32.1995,172559.0
2023-08-10 12:00:00,35.12,35.14,34.97,35.01,180032.0,32.1995,32.2178,32.062,32.0987,180032.0
2023-08-10 12:30:00,35.01,35.13,35.0,35.01,147278.0,32.0987,32.2087,32.0895,32.0987,147278.0
2023-08-10 13:00:00,35.01,35.06,34.97,34.98,104326.0,32.0987,32.1445,32.062,32.0712,104326.0
2023-08-10 13:30:00,34.98,35.03,34.9,34.92,145422.0,32.0712,32.117,31.9978,32.0161,145422.0
2023-08-10 14:00:00,34.92,35.23,34.87,35.04,369496.0,32.0161,32.3004,31.9703,32.1262,369496.0
2023-08-10 14:30:00,35.05,35.16,35.01,35.14,167407.0,32.1353,32.2362,32.0987,32.2178,167407.0
2023-08-10 15:00:00,35.15,35.18,35.07,35.08,283372.0,32.227,32.2545,32.1537,32.1628,283372.0
2023-08-10 15:30:00,35.08,35.15,35.0,35.05,1099602.0,32.1628,32.227,32.0895,32.1353,1099602.0
2023-08-11 09:30:00,35.09,35.23,35.05,35.15,166364.0,32.172,32.3004,32.1353,32.227,166364.0
2023-08-11 10:00:00,35.16,35.26,35.15,35.23,195505.0,32.2362,32.3279,32.227,32.3004,195505.0
2023-08-11 10:30:00,35.23,35.36,35.22,35.3,281811.0,32.3004,32.4196,32.2912,32.3645,281811.0
2023-08-11 11:00:00,35.3,35.35,35.25,35.32,155710.0,32.3645,32.4104,32.3187,32.3829,155710.0
2023-08-11 11:30:00,35.32,35.33,35.17,35.23,285948.0,32.3829,32.392,32.2454,32.3004,285948.0
2023-08-11 12:00:00,35.24,35.28,35.18,35.25,133590.0,32.3095,32.3462,32.2545,32.3187,133590.0
2023-08-11 12:30:00,35.26,35.29,35.18,35.2,104132.0,32.3279,32.3554,32.2545,32.2729,104132.0
2023-08-11 13:00:00,35.2,35.26,35.19,35.26,118880.0,32.2729,32.3279,32.2637,32.3279,118880.0
2023-08-11 13:30:00,35.25,35.3,35.24,35.3,149738.0,32.3187,32.3645,32.3095,32.3645,149738.0
2023-08-11 14:00:00,35.3,35.37,35.28,35.35,140629.0,32.3645,32.4287,32.3462,32.4104,140629.0
2023-08-11 14:30:00,35.36,35.38,35.33,35.37,108380.0,32.4196,32.4379,32.392,32.4287,108380.0
2023-08-11 15:00:00,35.36,35.37,35.31,35.35,184604.0,32.4196,32.4287,32.3737,32.4104,184604.0
2023-08-11 15:30:00,35.36,35.41,35.32,35.39,1192053.0,32.4196,32.4654,32.3829,32.4471,1192053.0
2023-08-14 09:30:00,35.39,35.43,35.09,35.18,317477.0,32.4471,32.4837,32.172,32.2545,317477.0
2023-08-14 10:00:00,35.19,35.21,35.09,35.15,213943.0,32.2637,32.282,32.172,32.227,213943.0
2023-08-14 10:30:00,35.15,35.2,35.05,35.06,282069.0,32.227,32.2729,32.1353,32.1445,282069.0
2023-08-14 11:00:00,35.06,35.14,34.98,35.1,204553.0,32.1445,32.2178,32.0712,32.1812,204553.0
2023-08-14 11:30:00,35.1,35.16,35.08,35.13,101121.0,32.1812,32.2362,32.1628,32.2087,101121.0
2023-08-14 12:00:00,35.13,35.18,35.09,35.13,135825.0,32.2087,32.2545,32.172,32.2087,135825.0
2023-08-14 12:30:00,35.13,35.13,35.07,35.11,159816.0,32.2087,32.2087,32.1537,32.1903,159816.0
2023-08-14 13:00:00,35.12,35.14,35.06,35.08,131747.0,32.1995,32.2178,32.1445,32.1628,131747.0
2023-08-14 13:30:00,35.09,35.13,35.06,35.09,187986.0,32.172,32.2087,32.1445,32.172,187986.0
2023-08-14 14:00:00,35.1,35.12,35.06,35.07,130189.0,32.1812,32.1995,32.1445,32.1537,130189.0
2023-08-14 14:30:00,35.07,35.1,35.0,35.01,139281.0,32.1537,32.1812,32.0895,32.0987,139281.0
2023-08-14 15:00:00,35.02,35.05,34.98,35.03,179106.0,32.1078,32.1353,32.0712,32.117,179106.0
2023-08-14 15:30:00,35.03,35.07,35.0,35.03,865682.0,32.117,32.1537,32.0895,32.117,865682.0
2023-08-15 09:30:00,34.85,34.92,34.7,34.86,285247.0,31.952,32.0161,31.8144,31.9611,285247.0
2023-08-15 10:00:00,34.85,34.9,34.73,34.73,169198.0,31.952,31.9978,31.8419,31.8419,169198.0
2023-08-15 10:30:00,34.73,34.83,34.66,34.81,196695.0,31.8419,31.9336,31.7778,31.9153,196695.0
2023-08-15 11:00:00,34.8,34.91,34.79,34.86,168502.0,31.9061,32.007,31.897,31.9611,168502.0
2023-08-15 11:30:00,34.87,34.87,34.79,34.8,153492.0,31.9703,31.9703,31.897,31.9061,153492.0
2023-08-15 12:00:00,34.8,34.81,34.71,34.76,173625.0,31.9061,31.9153,31.8236,31.8694,173625.0
2023-08-15 12:30:00,34.76,34.77,34.7,34.76,147830.0,31.8694,31.8786,31.8144,31.8694,147830.0
2023-08-15 13:00:00,34.76,34.77,34.71,34.73,197062.0,31.8694,31.8786,31.8236,31.8419,197062.0
2023-08-15 13:30:00,34.73,34.74,34.65,34.69,193757.0,31.8419,31.8511,31.7686,31.8053,193757.0
2023-08-15 14:00:00,34.69,34.71,34.62,34.67,180257.0,31.8053,31.8236,31.7411,31.7869,180257.0
2023-08-15 14:30:00,34.67,34.82,34.67,34.82,226695.0,31.7869,31.9245,31.7869,31.9245,226695.0
2023-08-15 15:00:00,34.82,34.82,34.72,34.73,287669.0,31.9245,31.9245,31.8328,31.8419,287669.0
2023-08-15 15:30:00,34.73,34.8,34.66,34.76,844131.0,31.8419,31.9061,31.7778,31.8694,844131.0
2023-08-16 09:30:00,34.65,34.76,34.56,34.63,326254.0,31.7686,31.8694,31.6861,31.7503,326254.0
2023-08-16 10:00:00,34.64,34.7,34.56,34.69,260375.0,31.7594,31.8144,31.6861,31.8053,260375.0
2023-08-16 10:30:00,34.66,34.69,34.61,34.63,241100.0,31.7778,31.8053,31.7319,31.7503,241100.0
2023-08-16 11:00:00,34.64,34.69,34.59,34.67,215309.0,31.7594,31.8053,31.7136,31.7869,215309.0
2023-08-16 11:30:00,34.67,34.74,34.66,34.68,170341.0,31.7869,31.8511,31.7778,31.7961,170341.0
2023-08-16 12:00:00,34.69,34.72,34.64,34.69,238563.0,31.8053,31.8328,31.7594,31.8053,238563.0
2023-08-16 12:30:00,34.68,34.71,34.64,34.66,315390.0,31.7961,31.8236,31.7594,31.7778,315390.0
2023-08-16 13:00:00,34.66,34.67,34.59,34.61,212026.0,31.7778,31.7869,31.7136,31.7319,212026.0
2023-08-16 13:30:00,34.61,34.68,34.59,34.63,239982.0,31.7319,31.7961,31.7136,31.7503,239982.0
2023-08-16 14:00:00,34.63,34.64,34.52,34.61,312092.0,31.7503,31.7594,31.6494,31.7319,312092.0
2023-08-16 14:30:00,34.61,34.64,34.58,34.61,267258.0,31.7319,31.7594,31.7044,31.7319,267258.0
2023-08-16 15:00:00,34.6,34.61,34.44,34.5,399419.0,31.7228,31.7319,31.5761,31.6311,399419.0
2023-08-16 15:30:00,34.5,34.56,34.45,34.47,1366162.0,31.6311,31.6861,31.5852,31.6036,1366162.0
2023-08-17 09:30:00,34.7,34.97,34.7,34.94,295684.0,31.8144,32.062,31.8144,32.0345,295684.0
2023-08-17 10:00:00,34.94,35.04,34.92,35.02,269178.0,32.0345,32.1262,32.0161,32.1078,269178.0
2023-08-17 10:30:00,35.02,35.05,34.91,34.94,200550.0,32.1078,32.1353,32.007,32.0345,200550.0
2023-08-17 11:00:00,34.94,34.97,34.87,34.89,182309.0,32.0345,32.062,31.9703,31.9886,182309.0
2023-08-17 11:30:00,34.89,34.91,34.84,34.87,199697.0,31.9886,32.007,31.9428,31.9703,199697.0
2023-08-17 12:00:00,34.88,35.0,34.87,34.95,115414.0,31.9795,32.0895,31.9703,32.0436,115414.0
2023-08-17 12:30:00,34.95,35.0,34.94,34.98,146195.0,32.0436,32.0895,32.0345,32.0712,146195.0
2023-08-17 13:00:00,34.98,35.01,34.89,34.9,145483.0,32.0712,32.0987,31.9886,31.9978,145483.0
2023-08-17 13:30:00,34.9,34.91,34.83,34.84,184193.0,31.9978,32.007,31.9336,31.9428,184193.0
2023-08-17 14:00:00,34.84,34.84,34.75,34.8,199749.0,31.9428,31.9428,31.8603,31.9061,199749.0
2023-08-17 14:30:00,34.8,34.82,34.68,34.7,241054.0,31.9061,31.9245,31.7961,31.8144,241054.0
2023-08-17 15:00:00,34.71,34.71,34.65,34.71,310701.0,31.8236,31.8236,31.7686,31.8236,310701.0
2023-08-17 15:30:00,34.7,34.72,34.61,34.61,1052444.0,31.8144,31.8328,31.7319,31.7319,1052444.0
2023-08-18 09:30:00,34.32,34.77,34.27,34.69,393154.0,31.466,31.8786,31.4202,31.8053,393154.0
2023-08-18 10:00:00,34.68,34.79,34.65,34.66,270444.0,31.7961,31.897,31.7686,31.7778,270444.0
2023-08-18 10:30:00,34.66,34.79,34.61,34.77,296973.0,31.7778,31.897,31.7319,31.8786,296973.0
2023-08-18 11:00:00,34.77,34.87,34.77,34.86,131465.0,31.8786,31.9703,31.8786,31.9611,131465.0
2023-08-18 11:30:00,34.85,34.9,34.8,34.88,171689.0,31.952,31.9978,31.9061,31.9795,171689.0
2023-08-18 12:00:00,34.88,34.89,34.77,34.82,122889.0,31.9795,31.9886,31.8786,31.9245,122889.0
2023-08-18 12:30:00,34.82,34.88,34.79,34.8,137171.0,31.9245,31.9795,31.897,31.9061,137171.0
2023-08-18 13:00:00,34.8,34.8,34.69,34.7,181069.0,31.9061,31.9061,31.8053,31.8144,181069.0
2023-08-18 13:30:00,34.7,34.74,34.68,34.72,195126.0,31.8144,31.8511,31.7961,31.8328,195126.0
2023-08-18 14:00:00,34.71,34.72,34.66,34.69,123540.0,31.8236,31.8328,31.7778,31.8053,123540.0
2023-08-18 14:30:00,34.69,34.76,34.68,34.73,162596.0,31.8053,31.8694,31.7961,31.8419,162596.0
2023-08-18 15:00:00,34.72,34.75,34.66,34.7,143692.0,31.8328,31.8603,31.7778,31.8144,143692.0
2023-08-18 15:30:00,34.7,34.8,34.69,34.77,630843.0,31.8144,31.9061,31.8053,31.8786,630843.0
2023-08-21 09:30:00,34.82,34.98,34.74,34.77,209420.0,31.9245,32.0712,31.8511,31.8786,209420.0
2023-08-21 10:00:00,34.77,34.84,34.66,34.7,331881.0,31.8786,31.9428,31.7778,31.8144,331881.0
2023-08-21 10:30:00,34.7,34.8,34.64,34.8,231203.0,31.8144,31.9061,31.7594,31.9061,231203.0
2023-08-21 11:00:00,34.8,34.82,34.68,34.72,203006.0,31.9061,31.9245,31.7961,31.8328,203006.0
2023-08-21 11:30:00,34.72,34.73,34.6,34.63,305636.0,31.8328,31.8419,31.7228,31.7503,305636.0
2023-08-21 12:00:00,34.64,34.66,34.59,34.66,164734.0,31.7594,31.7778,31.7136,31.7778,164734.0
2023-08-21 12:30:00,34.66,34.66,34.49,34.55,248116.0,31.7778,31.7778,31.6219,31.6769,248116.0
2023-08-21 13:00:00,34.55,34.61,34.51,34.59,172294.0,31.6769,31.7319,31.6402,31.7136,172294.0
2023-08-21 13:30:00,34.59,34.63,34.57,34.59,145957.0,31.7136,31.7503,31.6952,31.7136,145957.0
2023-08-21 14:00:00,34.59,34.71,34.58,34.66,357677.0,31.7136,31.8236,31.7044,31.7778,357677.0
2023-08-21 14:30:00,34.67,34.77,34.66,34.77,396471.0,31.7869,31.8786,31.7778,31.8786,396471.0
2023-08-21 15:00:00,34.77,34.86,34.76,34.84,280759.0,31.8786,31.9611,31.8694,31.9428,280759.0
2023-08-21 15:30:00,34.84,34.95,34.81,34.83,931543.0,31.9428,32.0436,31.9153,31.9336,931543.0
2023-08-22 09:30:00,34.97,35.14,34.81,34.98,274019.0,32.062,32.2178,31.9153,32.0712,274019.0
2023-08-22 10:00:00,34.98,35.09,34.97,35.01,228094.0,32.0712,32.172,32.062,32.0987,228094.0
2023-08-22 10:30:00,35.01,35.01,34.84,34.86,275547.0,32.0987,32.0987,31.9428,31.9611,275547.0
2023-08-22 11:00:00,34.86,34.9,34.79,34.89,258278.0,31.9611,31.9978,31.897,31.9886,258278.0
2023-08-22 11:30:00,34.89,34.91,34.86,34.91,277804.0,31.9886,32.007,31.9611,32.007,277804.0
2023-08-22 12:00:00,34.9,34.99,34.89,34.99,244522.0,31.9978,32.0803,31.9886,32.0803,244522.0
2023-08-22 12:30:00,34.98,35.05,34.96,34.98,267696.0,32.0712,32.1353,32.0528,32.0712,267696.0
2023-08-22 13:00:00,34.98,34.98,34.84,34.87,193183.0,32.0712,32.0712,31.9428,31.9703,193183.0
2023-08-22 13:30:00,34.87,34.88,34.75,34.76,203833.0,31.9703,31.9795,31.8603,31.8694,203833.0
2023-08-22 14:00:00,34.76,34.81,34.7,34.77,337440.0,31.8694,31.9153,31.8144,31.8786,337440.0
2023-08-22 14:30:00,34.77,34.8,34.7,34.73,247154.0,31.8786,31.9061,31.8144,31.8419,247154.0
2023-08-22 15:00:00,34.73,34.8,34.73,34.77,440078.0,31.8419,31.9061,31.8419,31.8786,440078.0
2023-08-22 15:30:00,34.77,34.78,34.62,34.63,1041093.0,31.8786,31.8878,31.7411,31.7503,1041093.0
2023-08-23 09:30:00,34.48,34.52,34.15,34.33,480422.0,31.6127,31.6494,31.3102,31.4752,480422.0
2023-08-23 10:00:00,34.34,34.49,34.27,34.3,288822.0,31.4844,31.6219,31.4202,31.4477,288822.0
2023-08-23 10:30:00,34.3,34.46,34.29,34.45,287036.0,31.4477,31.5944,31.4385,31.5852,287036.0
2023-08-23 11:00:00,34.45,34.49,34.4,34.47,240649.0,31.5852,31.6219,31.5394,31.6036,240649.0
2023-08-23 11:30:00,34.47,34.55,34.45,34.47,536188.0,31.6036,31.6769,31.5852,31.6036,536188.0
2023-08-23 12:00:00,34.48,34.54,34.46,34.52,454657.0,31.6127,31.6677,31.5944,31.6494,454657.0
2023-08-23 12:30:00,34.52,34.6,34.5,34.59,291834.0,31.6494,31.7228,31.6311,31.7136,291834.0
2023-08-23 13:00:00,34.59,34.68,34.58,34.66,291785.0,31.7136,31.7961,31.7044,31.7778,291785.0
2023-08-23 13:30:00,34.66,34.72,34.64,34.72,189650.0,31.7778,31.8328,31.7594,31.8328,189650.0
2023-08-23 14:00:00,34.72,34.76,34.67,34.7,209362.0,31.8328,31.8694,31.7869,31.8144,209362.0
2023-08-23 14:30:00,34.7,34.73,34.62,34.65,233985.0,31.8144,31.8419,31.7411,31.7686,233985.0
2023-08-23 15:00:00,34.65,34.66,34.61,34.64,256643.0,31.7686,31.7778,31.7319,31.7594,256643.0
2023-08-23 15:30:00,34.63,34.7,34.63,34.7,859391.0,31.7503,31.8144,31.7503,31.8144,859391.0
2023-08-24 09:30:00,34.55,34.92,34.54,34.91,171022.0,31.6769,32.0161,31.6677,32.007,171022.0
2023-08-24 10:00:00,34.9,34.93,34.79,34.84,168107.0,31.9978,32.0253,31.897,31.9428,168107.0
2023-08-24 10:30:00,34.84,34.86,34.73,34.78,235749.0,31.9428,31.9611,31.8419,31.8878,235749.0
2023-08-24 11:00:00,34.78,34.88,34.75,34.87,197994.0,31.8878,31.9795,31.8603,31.9703,197994.0
2023-08-24 11:30:00,34.87,34.88,34.78,34.84,180475.0,31.9703,31.9795,31.8878,31.9428,180475.0
2023-08-24 12:00:00,34.84,34.97,34.84,34.96,135038.0,31.9428,32.062,31.9428,32.0528,135038.0
2023-08-24 12:30:00,34.95,34.99,34.85,34.86,120755.0,32.0436,32.0803,31.952,31.9611,120755.0
2023-08-24 13:00:00,34.86,34.88,34.76,34.79,133945.0,31.9611,31.9795,31.8694,31.897,133945.0
2023-08-24 13:30:00,34.78,34.83,34.75,34.8,224958.0,31.8878,31.9336,31.8603,31.9061,224958.0
2023-08-24 14:00:00,34.8,34.83,34.78,34.79,125469.0,31.9061,31.9336,31.8878,31.897,125469.0
2023-08-24 14:30:00,34.79,34.83,34.74,34.82,107641.0,31.897,31.9336,31.8511,31.9245,107641.0
2023-08-24 15:00:00,34.83,34.86,34.75,34.76,228690.0,31.9336,31.9611,31.8603,31.8694,228690.0
2023-08-24 15:30:00,34.77,34.77,34.51,34.51,849875.0,31.8786,31.8786,31.6402,31.6402,849875.0
2023-08-25 09:30:00,34.73,34.76,34.6,34.68,188881.0,31.8419,31.8694,31.7228,31.7961,188881.0
2023-08-25 10:00:00,34.7,34.77,34.59,34.61,221187.0,31.8144,31.8786,31.7136,31.7319,221187.0
2023-08-25 10:30:00,34.61,34.68,34.55,34.61,202743.0,31.7319,31.7961,31.6769,31.7319,202743.0
2023-08-25 11:00:00,34.61,34.82,34.59,34.82,208016.0,31.7319,31.9245,31.7136,31.9245,208016.0
2023-08-25 11:30:00,34.82,34.83,34.72,34.77,201275.0,31.9245,31.9336,31.8328,31.8786,201275.0
2023-08-25 12:00:00,34.77,34.91,34.77,34.9,168612.0,31.8786,32.007,31.8786,31.9978,168612.0
2023-08-25 12:30:00,34.9,34.96,34.87,34.9,140520.0,31.9978,32.0528,31.9703,31.9978,140520.0
2023-08-25 13:00:00,34.9,34.91,34.71,34.73,131643.0,31.9978,32.007,31.8236,31.8419,131643.0
2023-08-25 13:30:00,34.73,34.74,34.67,34.72,162428.0,31.8419,31.8511,31.7869,31.8328,162428.0
2023-08-25 14:00:00,34.72,34.82,34.7,34.8,159013.0,31.8328,31.9245,31.8144,31.9061,159013.0
2023-08-25 14:30:00,34.8,34.81,34.73,34.77,166811.0,31.9061,31.9153,31.8419,31.8786,166811.0
2023-08-25 15:00:00,34.77,34.83,34.73,34.8,199396.0,31.8786,31.9336,31.8419,31.9061,199396.0
2023-08-25 15:30:00,34.8,34.83,34.65,34.68,826979.0,31.9061,31.9336,31.7686,31.7961,826979.0
2023-08-28 09:30:00,34.8,35.11,34.72,35.0,265467.0,31.9061,32.1903,31.8328,32.0895,265467.0
2023-08-28 10:00:00,35.0,35.04,34.86,34.92,197541.0,32.0895,32.1262,31.9611,32.0161,197541.0
2023-08-28 10:30:00,34.93,34.93,34.82,34.84,174027.0,32.0253,32.0253,31.9245,31.9428,174027.0
2023-08-28 11:00:00,34.84,34.86,34.77,34.81,145956.0,31.9428,31.9611,31.8786,31.9153,145956.0
2023-08-28 11:30:00,34.82,34.83,34.73,34.76,118216.0,31.9245,31.9336,31.8419,31.8694,118216.0
2023-08-28 12:00:00,34.76,34.77,34.67,34.71,131038.0,31.8694,31.8786,31.7869,31.8236,131038.0
2023-08-28 12:30:00,34.71,34.77,34.68,34.75,124595.0,31.8236,31.8786,31.7961,31.8603,124595.0
2023-08-28 13:00:00,34.76,34.79,34.73,34.74,124425.0,31.8694,31.897,31.8419,31.8511,124425.0
2023-08-28 13:30:00,34.74,34.76,34.64,34.66,207786.0,31.8511,31.8694,31.7594,31.7778,207786.0
2023-08-28 14:00:00,34.66,34.74,34.63,34.74,182363.0,31.7778,31.8511,31.7503,31.8511,182363.0
2023-08-28 14:30:00,34.74,34.75,34.7,34.75,161637.0,31.8511,31.8603,31.8144,31.8603,161637.0
2023-08-28 15:00:00,34.75,34.8,34.73,34.8,225655.0,31.8603,31.9061,31.8419,31.9061,225655.0
2023-08-28 15:30:00,34.79,34.89,34.78,34.87,852117.0,31.897,31.9886,31.8878,31.9703,852117.0
2023-08-29 09:30:00,34.89,34.92,34.64,34.78,289531.0,31.9886,32.0161,31.7594,31.8878,289531.0
2023-08-29 10:00:00,34.79,34.91,34.77,34.84,235453.0,31.897,32.007,31.8786,31.9428,235453.0
2023-08-29 10:30:00,34.84,34.89,34.72,34.81,148426.0,31.9428,31.9886,31.8328,31.9153,148426.0
2023-08-29 11:00:00,34.82,34.84,34.76,34.79,125717.0,31.9245,31.9428,31.8694,31.897,125717.0
2023-08-29 11:30:00,34.8,34.82,34.74,34.8,120596.0,31.9061,31.9245,31.8511,31.9061,120596.0
2023-08-29 12:00:00,34.79,34.86,34.76,34.83,143345.0,31.897,31.9611,31.8694,31.9336,143345.0
2023-08-29 12:30:00,34.84,34.85,34.78,34.82,112989.0,31.9428,31.952,31.8878,31.9245,112989.0
2023-08-29 13:00:00,34.82,34.89,34.79,34.88,111001.0,31.9245,31.9886,31.897,31.9795,111001.0
2023-08-29 13:30:00,34.88,34.93,34.85,34.9,197751.0,31.9795,32.0253,31.952,31.9978,197751.0
2023-08-29 14:00:00,34.9,34.91,34.8,34.84,147405.0,31.9978,32.007,31.9061,31.9428,147405.0
2023-08-29 14:30:00,34.83,34.95,34.83,34.88,169084.0,31.9336,32.0436,31.9336,31.9795,169084.0
2023-08-29 15:00:00,34.89,34.94,34.84,34.93,131558.0,31.9886,32.0345,31.9428,32.0253,131558.0
2023-08-29 15:30:00,34.93,34.95,34.87,34.88,591353.0,32.0253,32.0436,31.9703,31.9795,591353.0
2023-08-30 09:30:00,34.95,35.01,34.87,34.97,203709.0,32.0436,32.0987,31.9703,32.062,203709.0
2023-08-30 10:00:00,34.97,35.0,34.8,34.81,161724.0,32.062,32.0895,31.9061,31.9153,161724.0
2023-08-30 10:30:00,34.81,34.97,34.81,34.95,216420.0,31.9153,32.062,31.9153,32.0436,216420.0
2023-08-30 11:00:00,34.95,34.95,34.87,34.91,195510.0,32.0436,32.0436,31.9703,32.007,195510.0
2023-08-30 11:30:00,34.91,34.96,34.84,34.88,136157.0,32.007,32.0528,31.9428,31.9795,136157.0
2023-08-30 12:00:00,34.87,34.87,34.8,34.87,149505.0,31.9703,31.9703,31.9061,31.9703,149505.0
2023-08-30 12:30:00,34.87,34.95,34.86,34.91,139650.0,31.9703,32.0436,31.9611,32.007,139650.0
2023-08-30 13:00:00,34.91,34.98,34.9,34.95,214839.0,32.007,32.0712,31.9978,32.0436,214839.0
2023-08-30 13:30:00,34.96,34.97,34.94,34.95,147558.0,32.0528,32.062,32.0345,32.0436,147558.0
2023-08-30 14:00:00,34.95,34.99,34.94,34.95,166980.0,32.0436,32.0803,32.0345,32.0436,166980.0
2023-08-30 14:30:00,34.95,35.0,34.94,34.97,210686.0,32.0436,32.0895,32.0345,32.062,210686.0
2023-08-30 15:00:00,34.98,35.01,34.96,34.98,211262.0,32.0712,32.0987,32.0528,32.0712,211262.0
2023-08-30 15:30:00,34.98,35.01,34.95,35.0,852954.0,32.0712,32.0987,32.0436,32.0895,852954.0
2023-08-31 09:30:00,35.03,35.07,34.84,34.89,338608.0,32.117,32.1537,31.9428,31.9886,338608.0
2023-08-31 10:00:00,34.89,34.89,34.77,34.77,169013.0,31.9886,31.9886,31.8786,31.8786,169013.0
2023-08-31 10:30:00,34.77,34.85,34.75,34.84,271594.0,31.8786,31.952,31.8603,31.9428,271594.0
2023-08-31 11:00:00,34.84,34.86,34.76,34.84,161714.0,31.9428,31.9611,31.8694,31.9428,161714.0
2023-08-31 11:30:00,34.83,34.83,34.72,34.73,136506.0,31.9336,31.9336,31.8328,31.8419,136506.0
2023-08-31 12:00:00,34.74,34.76,34.67,34.67,225695.0,31.8511,31.8694,31.7869,31.7869,225695.0
2023-08-31 12:30:00,34.67,34.68,34.61,34.65,237135.0,31.7869,31.7961,31.7319,31.7686,237135.0
2023-08-31 13:00:00,34.65,34.74,34.64,34.69,258233.0,31.7686,31.8511,31.7594,31.8053,258233.0
2023-08-31 13:30:00,34.7,34.75,34.69,34.73,161949.0,31.8144,31.8603,31.8053,31.8419,161949.0
2023-08-31 14:00:00,34.73,34.83,34.73,34.81,144515.0,31.8419,31.9336,31.8419,31.9153,144515.0
2023-08-31 14:30:00,34.81,34.83,34.6,34.65,246726.0,31.9153,31.9336,31.7228,31.7686,246726.0
2023-08-31 15:00:00,34.64,34.67,34.6,34.62,300421.0,31.7594,31.7869,31.7228,31.7411,300421.0
2023-08-31 15:30:00,34.62,34.64,34.52,34.53,1412662.0,31.7411,31.7594,31.6494,31.6586,1412662.0
2023-09-01 09:30:00,34.88,35.07,34.84,34.88,266491.0,31.9795,32.1537,31.9428,31.9795,266491.0
2023-09-01 10:00:00,34.87,34.94,34.7,34.74,321315.0,31.9703,32.0345,31.8144,31.8511,321315.0
2023-09-01 10:30:00,34.75,34.78,34.7,34.73,216463.0,31.8603,31.8878,31.8144,31.8419,216463.0
2023-09-01 11:00:00,34.73,34.76,34.62,34.65,180123.0,31.8419,31.8694,31.7411,31.7686,180123.0
2023-09-01 11:30:00,34.65,34.65,34.56,34.58,140843.0,31.7686,31.7686,31.6861,31.7044,140843.0
2023-09-01 12:00:00,34.58,34.69,34.56,34.66,119281.0,31.7044,31.8053,31.6861,31.7778,119281.0
2023-09-01 12:30:00,34.66,34.67,34.6,34.61,152116.0,31.7778,31.7869,31.7228,31.7319,152116.0
2023-09-01 13:00:00,34.61,34.7,34.6,34.68,115351.0,31.7319,31.8144,31.7228,31.7961,115351.0
2023-09-01 13:30:00,34.68,34.71,34.66,34.68,148556.0,31.7961,31.8236,31.7778,31.7961,148556.0
2023-09-01 14:00:00,34.68,34.69,34.61,34.63,217003.0,31.7961,31.8053,31.7319,31.7503,217003.0
2023-09-01 14:30:00,34.62,34.69,34.62,34.66,132885.0,31.7411,31.8053,31.7411,31.7778,132885.0
2023-09-01 15:00:00,34.66,34.7,34.61,34.62,213231.0,31.7778,31.8144,31.7319,31.7411,213231.0
2023-09-01 15:30:00,34.63,34.69,34.56,34.69,931471.0,31.7503,31.8053,31.6861,31.8053,931471.0
2023-09-05 09:30:00,34.7,34.83,34.61,34.82,369969.0,31.8144,31.9336,31.7319,31.9245,369969.0
2023-09-05 10:00:00,34.83,34.87,34.7,34.72,255784.0,31.9336,31.9703,31.8144,31.8328,255784.0
2023-09-05 10:30:00,34.72,34.72,34.55,34.59,341419.0,31.8328,31.8328,31.6769,31.7136,341419.0
2023-09-05 11:00:00,34.59,34.6,34.53,34.59,215102.0,31.7136,31.7228,31.6586,31.7136,215102.0
2023-09-05 11:30:00,34.59,34.7,34.54,34.69,206789.0,31.7136,31.8144,31.6677,31.8053,206789.0
2023-09-05 12:00:00,34.7,34.75,34.68,34.7,184080.0,31.8144,31.8603,31.7961,31.8144,184080.0
2023-09-05 12:30:00,34.7,34.72,34.66,34.67,178079.0,31.8144,31.8328,31.7778,31.7869,178079.0
2023-09-05 13:00:00,34.66,34.67,34.6,34.61,154399.0,31.7778,31.7869,31.7228,31.7319,154399.0
2023-09-05 13:30:00,34.61,34.64,34.5,34.54,168269.0,31.7319,31.7594,31.6311,31.6677,168269.0
2023-09-05 14:00:00,34.53,34.55,34.5,34.52,226213.0,31.6586,31.6769,31.6311,31.6494,226213.0
2023-09-05 14:30:00,34.52,34.58,34.51,34.58,211005.0,31.6494,31.7044,31.6402,31.7044,211005.0
2023-09-05 15:00:00,34.57,34.58,34.5,34.52,329190.0,31.6952,31.7044,31.6311,31.6494,329190.0
2023-09-05 15:30:00,34.52,34.55,34.42,34.44,1104041.0,31.6494,31.6769,31.5577,31.5761,1104041.0
2023-09-06 09:30:00,34.29,34.33,33.88,33.94,768405.0,31.4385,31.4752,31.0626,31.1176,768405.0
2023-09-06 10:00:00,33.93,34.13,33.8,34.1,610139.0,31.1085,31.2918,30.9893,31.2643,610139.0
2023-09-06 10:30:00,34.1,34.12,33.91,33.98,536828.0,31.2643,31.2827,31.0901,31.1543,536828.0
2023-09-06 11:00:00,33.98,33.99,33.84,33.93,428122.0,31.1543,31.1635,31.026,31.1085,428122.0
2023-09-06 11:30:00,33.93,33.97,33.86,33.95,229307.0,31.1085,31.1451,31.0443,31.1268,229307.0
2023-09-06 12:00:00,33.95,33.97,33.89,33.91,213080.0,31.1268,31.1451,31.0718,31.0901,213080.0
2023-09-06 12:30:00,33.91,33.92,33.7,33.72,199382.0,31.0901,31.0993,30.8976,30.9159,199382.0
2023-09-06 13:00:00,33.72,33.77,33.66,33.72,164720.0,30.9159,30.9618,30.8609,30.9159,164720.0
2023-09-06 13:30:00,33.73,33.73,33.65,33.7,176240.0,30.9251,30.9251,30.8518,30.8976,176240.0
2023-09-06 14:00:00,33.7,33.73,33.62,33.63,280288.0,30.8976,30.9251,30.8242,30.8334,280288.0
2023-09-06 14:30:00,33.62,33.69,33.55,33.68,434164.0,30.8242,30.8884,30.7601,30.8793,434164.0
2023-09-06 15:00:00,33.69,33.86,33.68,33.82,349308.0,30.8884,31.0443,30.8793,31.0076,349308.0
2023-09-06 15:30:00,33.82,33.87,33.8,33.84,1356477.0,31.0076,31.0535,30.9893,31.026,1356477.0
2023-09-07 09:30:00,33.87,34.05,33.82,33.94,519975.0,31.0535,31.2185,31.0076,31.1176,519975.0
2023-09-07 10:00:00,33.94,34.02,33.88,33.91,278907.0,31.1176,31.191,31.0626,31.0901,278907.0
2023-09-07 10:30:00,33.92,34.08,33.91,34.08,237257.0,31.0993,31.246,31.0901,31.246,237257.0
2023-09-07 11:00:00,34.08,34.25,34.04,34.24,283933.0,31.246,31.4019,31.2093,31.3927,283933.0
2023-09-07 11:30:00,34.23,34.31,34.23,34.3,251874.0,31.3835,31.4569,31.3835,31.4477,251874.0
2023-09-07 12:00:00,34.3,34.36,34.29,34.34,271075.0,31.4477,31.5027,31.4385,31.4844,271075.0
2023-09-07 12:30:00,34.34,34.36,34.17,34.19,237749.0,31.4844,31.5027,31.3285,31.3468,237749.0
2023-09-07 13:00:00,34.19,34.27,34.18,34.27,166057.0,31.3468,31.4202,31.3377,31.4202,166057.0
2023-09-07 13:30:00,34.27,34.27,34.22,34.24,149447.0,31.4202,31.4202,31.3744,31.3927,149447.0
2023-09-07 14:00:00,34.23,34.25,34.16,34.19,168184.0,31.3835,31.4019,31.3193,31.3468,168184.0
2023-09-07 14:30:00,34.18,34.19,34.13,34.18,199212.0,31.3377,31.3468,31.2918,31.3377,199212.0
2023-09-07 15:00:00,34.18,34.25,34.18,34.23,374977.0,31.3377,31.4019,31.3377,31.3835,374977.0
2023-09-07 15:30:00,34.22,34.26,34.15,34.19,1035573.0,31.3744,31.411,31.3102,31.3468,1035573.0
2023-09-08 09:30:00,33.86,34.05,33.79,34.05,487935.0,31.4551,31.6316,31.39,31.6316,487935.0
2023-09-08 10:00:00,34.05,34.16,34.0,34.02,277453.0,31.6316,31.7338,31.5851,31.6037,277453.0
2023-09-08 10:30:00,34.02,34.08,33.99,34.04,303337.0,31.6037,31.6594,31.5758,31.6223,303337.0
2023-09-08 11:00:00,34.03,34.12,34.03,34.05,189175.0,31.613,31.6966,31.613,31.6316,189175.0
2023-09-08 11:30:00,34.05,34.05,33.96,34.01,250411.0,31.6316,31.6316,31.548,31.5944,250411.0
2023-09-08 12:00:00,34.02,34.03,33.96,33.99,169480.0,31.6037,31.613,31.548,31.5758,169480.0
2023-09-08 12:30:00,33.98,34.0,33.94,33.98,169834.0,31.5665,31.5851,31.5294,31.5665,169834.0
2023-09-08 13:00:00,33.98,33.99,33.93,33.94,97686.0,31.5665,31.5758,31.5201,31.5294,97686.0
2023-09-08 13:30:00,33.94,33.95,33.87,33.93,304477.0,31.5294,31.5387,31.4644,31.5201,304477.0
2023-09-08 14:00:00,33.94,33.97,33.9,33.91,128221.0,31.5294,31.5572,31.4922,31.5015,128221.0
2023-09-08 14:30:00,33.91,33.94,33.89,33.9,160728.0,31.5015,31.5294,31.4829,31.4922,160728.0
2023-09-08 15:00:00,33.9,33.9,33.83,33.86,280915.0,31.4922,31.4922,31.4272,31.4551,280915.0
2023-09-08 15:30:00,33.86,33.95,33.8,33.82,1093967.0,31.4551,31.5387,31.3993,31.4179,1093967.0
2023-09-11 09:30:00,34.02,34.15,33.81,33.83,229538.0,31.6037,31.7245,31.4086,31.4272,229538.0
2023-09-11 10:00:00,33.84,33.98,33.78,33.95,267530.0,31.4365,31.5665,31.3807,31.5387,267530.0
2023-09-11 10:30:00,33.95,33.98,33.76,33.77,211251.0,31.5387,31.5665,31.3622,31.3715,211251.0
2023-09-11 11:00:00,33.77,33.79,33.63,33.63,241608.0,31.3715,31.39,31.2414,31.2414,241608.0
2023-09-11 11:30:00,33.63,33.68,33.59,33.68,221058.0,31.2414,31.2878,31.2042,31.2878,221058.0
2023-09-11 12:00:00,33.68,33.76,33.64,33.73,233526.0,31.2878,31.3622,31.2507,31.3343,233526.0
2023-09-11 12:30:00,33.73,33.76,33.67,33.68,140350.0,31.3343,31.3622,31.2786,31.2878,140350.0
2023-09-11 13:00:00,33.68,33.68,33.6,33.65,136062.0,31.2878,31.2878,31.2135,31.26,136062.0
2023-09-11 13:30:00,33.65,33.66,33.59,33.61,168532.0,31.26,31.2693,31.2042,31.2228,168532.0
2023-09-11 14:00:00,33.61,33.63,33.57,33.58,185846.0,31.2228,31.2414,31.1857,31.1949,185846.0
2023-09-11 14:30:00,33.57,33.59,33.55,33.58,152420.0,31.1857,31.2042,31.1671,31.1949,152420.0
2023-09-11 15:00:00,33.58,33.61,33.55,33.55,233825.0,31.1949,31.2228,31.1671,31.1671,233825.0
2023-09-11 15:30:00,33.55,33.69,33.54,33.69,1039392.0,31.1671,31.2971,31.1578,31.2971,1039392.0
2023-09-12 09:30:00,33.79,33.93,33.73,33.86,216202.0,31.39,31.5201,31.3343,31.4551,216202.0
2023-09-12 10:00:00,33.86,33.91,33.8,33.87,170787.0,31.4551,31.5015,31.3993,31.4644,170787.0
2023-09-12 10:30:00,33.88,34.02,33.86,33.98,120607.0,31.4736,31.6037,31.4551,31.5665,120607.0
2023-09-12 11:00:00,33.98,34.05,33.98,34.02,176914.0,31.5665,31.6316,31.5665,31.6037,176914.0
2023-09-12 11:30:00,34.02,34.03,33.94,34.01,170950.0,31.6037,31.613,31.5294,31.5944,170950.0
2023-09-12 12:00:00,34.02,34.08,34.01,34.05,151184.0,31.6037,31.6594,31.5944,31.6316,151184.0
2023-09-12 12:30:00,34.05,34.1,34.04,34.1,158703.0,31.6316,31.678,31.6223,31.678,158703.0
2023-09-12 13:00:00,34.11,34.17,34.1,34.16,131282.0,31.6873,31.743,31.678,31.7338,131282.0
2023-09-12 13:30:00,34.17,34.18,34.14,34.16,151152.0,31.743,31.7523,31.7152,31.7338,151152.0
2023-09-12 14:00:00,34.16,34.17,34.13,34.16,110881.0,31.7338,31.743,31.7059,31.7338,110881.0
2023-09-12 14:30:00,34.16,34.18,34.11,34.15,169519.0,31.7338,31.7523,31.6873,31.7245,169519.0
2023-09-12 15:00:00,34.14,34.15,34.07,34.07,154361.0,31.7152,31.7245,31.6501,31.6501,154361.0
2023-09-12 15:30:00,34.08,34.19,34.07,34.16,1071721.0,31.6594,31.7616,31.6501,31.7338,1071721.0
2023-09-13 09:30:00,34.21,34.26,34.03,34.09,271075.0,31.7802,31.8267,31.613,31.6687,271075.0
2023-09-13 10:00:00,34.09,34.12,33.94,34.05,195019.0,31.6687,31.6966,31.5294,31.6316,195019.0
2023-09-13 10:30:00,34.04,34.16,33.99,34.14,181136.0,31.6223,31.7338,31.5758,31.7152,181136.0
2023-09-13 11:00:00,34.14,34.15,34.09,34.12,109969.0,31.7152,31.7245,31.6687,31.6966,109969.0
2023-09-13 11:30:00,34.12,34.13,34.05,34.12,154681.0,31.6966,31.7059,31.6316,31.6966,154681.0
2023-09-13 12:00:00,34.12,34.15,34.11,34.13,107373.0,31.6966,31.7245,31.6873,31.7059,107373.0
2023-09-13 12:30:00,34.13,34.13,34.03,34.11,123658.0,31.7059,31.7059,31.613,31.6873,123658.0
2023-09-13 13:00:00,34.11,34.13,34.09,34.11,89991.0,31.6873,31.7059,31.6687,31.6873,89991.0
2023-09-13 13:30:00,34.11,34.19,34.1,34.18,113497.0,31.6873,31.7616,31.678,31.7523,113497.0
2023-09-13 14:00:00,34.18,34.26,34.17,34.26,147129.0,31.7523,31.8267,31.743,31.8267,147129.0
2023-09-13 14:30:00,34.26,34.3,34.15,34.18,169939.0,31.8267,31.8638,31.7245,31.7523,169939.0
2023-09-13 15:00:00,34.18,34.23,34.13,34.22,237425.0,31.7523,31.7988,31.7059,31.7895,237425.0
2023-09-13 15:30:00,34.22,34.29,34.22,34.26,668775.0,31.7895,31.8545,31.7895,31.8267,668775.0
2023-09-14 09:30:00,34.53,34.71,34.44,34.7,469161.0,32.0775,32.2447,31.9939,32.2354,469161.0
2023-09-14 10:00:00,34.71,34.84,34.67,34.83,283774.0,32.2447,32.3655,32.2075,32.3562,283774.0
2023-09-14 10:30:00,34.83,34.83,34.6,34.64,213534.0,32.3562,32.3562,32.1425,32.1797,213534.0
2023-09-14 11:00:00,34.64,34.65,34.53,34.64,252324.0,32.1797,32.189,32.0775,32.1797,252324.0
2023-09-14 11:30:00,34.64,34.67,34.59,34.64,211311.0,32.1797,32.2075,32.1332,32.1797,211311.0
2023-09-14 12:00:00,34.64,34.66,34.6,34.62,130444.0,32.1797,32.1982,32.1425,32.1611,130444.0
2023-09-14 12:30:00,34.61,34.65,34.6,34.61,153724.0,32.1518,32.189,32.1425,32.1518,153724.0
2023-09-14 13:00:00,34.62,34.64,34.59,34.64,129796.0,32.1611,32.1797,32.1332,32.1797,129796.0
2023-09-14 13:30:00,34.64,34.68,34.62,34.65,130319.0,32.1797,32.2168,32.1611,32.189,130319.0
2023-09-14 14:00:00,34.66,34.72,34.65,34.68,222966.0,32.1982,32.254,32.189,32.2168,222966.0
2023-09-14 14:30:00,34.68,34.7,34.65,34.67,145568.0,32.2168,32.2354,32.189,32.2075,145568.0
2023-09-14 15:00:00,34.66,34.72,34.65,34.7,238741.0,32.1982,32.254,32.189,32.2354,238741.0
2023-09-14 15:30:00,34.7,34.74,34.68,34.73,813734.0,32.2354,32.2726,32.2168,32.2633,813734.0
2023-09-15 09:30:00,34.36,34.76,34.36,34.69,1619707.0,31.9195,32.2911,31.9195,32.2261,1619707.0
2023-09-15 10:00:00,34.69,34.83,34.59,34.72,140633.0,32.2261,32.3562,32.1332,32.254,140633.0
2023-09-15 10:30:00,34.71,34.73,34.61,34.64,175416.0,32.2447,32.2633,32.1518,32.1797,175416.0
2023-09-15 11:00:00,34.64,34.65,34.51,34.65,182407.0,32.1797,32.189,32.0589,32.189,182407.0
2023-09-15 11:30:00,34.65,34.69,34.6,34.62,219007.0,32.189,32.2261,32.1425,32.1611,219007.0
2023-09-15 12:00:00,34.61,34.65,34.44,34.45,318709.0,32.1518,32.189,31.9939,32.0032,318709.0
2023-09-15 12:30:00,34.45,34.51,34.4,34.44,352871.0,32.0032,32.0589,31.9567,31.9939,352871.0
2023-09-15 13:00:00,34.44,34.44,34.31,34.34,296194.0,31.9939,31.9939,31.8731,31.901,296194.0
2023-09-15 13:30:00,34.34,34.42,34.29,34.38,295086.0,31.901,31.9753,31.8545,31.9381,295086.0
2023-09-15 14:00:00,34.38,34.39,34.29,34.39,330457.0,31.9381,31.9474,31.8545,31.9474,330457.0
2023-09-15 14:30:00,34.38,34.49,34.36,34.47,386681.0,31.9381,32.0403,31.9195,32.0217,386681.0
2023-09-15 15:00:00,34.47,34.56,34.46,34.47,268536.0,32.0217,32.1053,32.0124,32.0217,268536.0
2023-09-15 15:30:00,34.47,34.47,34.32,34.33,1022955.0,32.0217,32.0217,31.8824,31.8917,1022955.0
2023-09-18 09:30:00,34.48,34.54,34.09,34.22,246419.0,32.031,32.0868,31.6687,31.7895,246419.0
2023-09-18 10:00:00,34.22,34.39,34.21,34.38,213839.0,31.7895,31.9474,31.7802,31.9381,213839.0
2023-09-18 10:30:00,34.37,34.54,34.37,34.49,234112.0,31.9288,32.0868,31.9288,32.0403,234112.0
2023-09-18 11:00:00,34.48,34.52,34.41,34.44,179849.0,32.031,32.0682,31.966,31.9939,179849.0
2023-09-18 11:30:00,34.44,34.47,34.4,34.45,138768.0,31.9939,32.0217,31.9567,32.0032,138768.0
2023-09-18 12:00:00,34.45,34.5,34.44,34.48,148954.0,32.0032,32.0496,31.9939,32.031,148954.0
2023-09-18 12:30:00,34.49,34.53,34.45,34.48,143025.0,32.0403,32.0775,32.0032,32.031,143025.0
2023-09-18 13:00:00,34.48,34.48,34.42,34.45,138784.0,32.031,32.031,31.9753,32.0032,138784.0
2023-09-18 13:30:00,34.45,34.5,34.44,34.48,150578.0,32.0032,32.0496,31.9939,32.031,150578.0
2023-09-18 14:00:00,34.48,34.48,34.37,34.4,142751.0,32.031,32.031,31.9288,31.9567,142751.0
2023-09-18 14:30:00,34.4,34.41,34.36,34.4,166097.0,31.9567,31.966,31.9195,31.9567,166097.0
2023-09-18 15:00:00,34.4,34.45,34.36,34.45,188468.0,31.9567,32.0032,31.9195,32.0032,188468.0
2023-09-18 15:30:00,34.45,34.5,34.43,34.44,874646.0,32.0032,32.0496,31.9846,31.9939,874646.0
2023-09-19 09:30:00,34.69,34.69,34.38,34.55,261265.0,32.2261,32.2261,31.9381,32.0961,261265.0
2023-09-19 10:00:00,34.55,34.59,34.46,34.51,339902.0,32.0961,32.1332,32.0124,32.0589,339902.0
2023-09-19 10:30:00,34.5,34.59,34.47,34.53,211650.0,32.0496,32.1332,32.0217,32.0775,211650.0
2023-09-19 11:00:00,34.53,34.53,34.42,34.43,253320.0,32.0775,32.0775,31.9753,31.9846,253320.0
2023-09-19 11:30:00,34.43,34.45,34.36,34.39,191373.0,31.9846,32.0032,31.9195,31.9474,191373.0
2023-09-19 12:00:00,34.39,34.39,34.32,34.34,207317.0,31.9474,31.9474,31.8824,31.901,207317.0
2023-09-19 12:30:00,34.34,34.34,34.17,34.2,234714.0,31.901,31.901,31.743,31.7709,234714.0
2023-09-19 13:00:00,34.2,34.2,34.09,34.19,159208.0,31.7709,31.7709,31.6687,31.7616,159208.0
2023-09-19 13:30:00,34.18,34.23,34.14,34.2,135998.0,31.7523,31.7988,31.7152,31.7709,135998.0
2023-09-19 14:00:00,34.2,34.23,34.14,34.16,182603.0,31.7709,31.7988,31.7152,31.7338,182603.0
2023-09-19 14:30:00,34.16,34.25,34.14,34.15,255111.0,31.7338,31.8174,31.7152,31.7245,255111.0
2023-09-19 15:00:00,34.15,34.23,34.1,34.23,198379.0,31.7245,31.7988,31.678,31.7988,198379.0
2023-09-19 15:30:00,34.23,34.31,34.21,34.31,684367.0,31.7988,31.8731,31.7802,31.8731,684367.0
2023-09-20 09:30:00,34.19,34.38,34.19,34.29,326619.0,31.7616,31.9381,31.7616,31.8545,326619.0
2023-09-20 10:00:00,34.29,34.43,34.28,34.42,246770.0,31.8545,31.9846,31.8452,31.9753,246770.0
2023-09-20 10:30:00,34.41,34.44,34.34,34.42,158280.0,31.966,31.9939,31.901,31.9753,158280.0
2023-09-20 11:00:00,34.41,34.53,34.41,34.46,178374.0,31.966,32.0775,31.966,32.0124,178374.0
2023-09-20 11:30:00,34.47,34.48,34.34,34.39,191083.0,32.0217,32.031,31.901,31.9474,191083.0
2023-09-20 12:00:00,34.39,34.46,34.38,34.45,91334.0,31.9474,32.0124,31.9381,32.0032,91334.0
2023-09-20 12:30:00,34.45,34.49,34.44,34.47,103780.0,32.0032,32.0403,31.9939,32.0217,103780.0
2023-09-20 13:00:00,34.46,34.52,34.46,34.51,73235.0,32.0124,32.0682,32.0124,32.0589,73235.0
2023-09-20 13:30:00,34.52,34.52,34.48,34.5,122901.0,32.0682,32.0682,32.031,32.0496,122901.0
2023-09-20 14:00:00,34.5,34.52,34.4,34.46,155095.0,32.0496,32.0682,31.9567,32.0124,155095.0
2023-09-20 14:30:00,34.46,34.53,34.41,34.45,219269.0,32.0124,32.0775,31.966,32.0032,219269.0
2023-09-20 15:00:00,34.45,34.5,34.39,34.43,310737.0,32.0032,32.0496,31.9474,31.9846,310737.0
2023-09-20 15:30:00,34.43,34.43,34.3,34.31,1009627.0,31.9846,31.9846,31.8638,31.8731,1009627.0
2023-09-21 09:30:00,34.39,34.42,33.95,34.09,318483.0,31.9474,31.9753,31.5387,31.6687,318483.0
2023-09-21 10:00:00,34.1,34.22,34.03,34.12,295297.0,31.678,31.7895,31.613,31.6966,295297.0
2023-09-21 10:30:00,34.12,34.14,33.79,33.82,172806.0,31.6966,31.7152,31.39,31.4179,172806.0
2023-09-21 11:00:00,33.82,33.89,33.79,33.81,301366.0,31.4179,31.4829,31.39,31.4086,301366.0
2023-09-21 11:30:00,33.82,33.85,33.71,33.72,260306.0,31.4179,31.4458,31.3157,31.325,260306.0
2023-09-21 12:00:00,33.72,33.76,33.7,33.76,151648.0,31.325,31.3622,31.3064,31.3622,151648.0
2023-09-21 12:30:00,33.76,33.85,33.75,33.83,177904.0,31.3622,31.4458,31.3529,31.4272,177904.0
2023-09-21 13:00:00,33.82,33.85,33.78,33.83,114668.0,31.4179,31.4458,31.3807,31.4272,114668.0
2023-09-21 13:30:00,33.82,33.85,33.76,33.76,161116.0,31.4179,31.4458,31.3622,31.3622,161116.0
2023-09-21 14:00:00,33.76,33.77,33.59,33.59,173551.0,31.3622,31.3715,31.2042,31.2042,173551.0
2023-09-21 14:30:00,33.59,33.62,33.56,33.57,149723.0,31.2042,31.2321,31.1764,31.1857,149723.0
2023-09-21 15:00:00,33.56,33.56,33.37,33.38,264663.0,31.1764,31.1764,30.9999,31.0092,264663.0
2023-09-21 15:30:00,33.38,33.5,33.36,33.45,1275059.0,31.0092,31.1206,30.9906,31.0742,1275059.0
2023-09-22 09:30:00,33.6,33.83,33.48,33.58,341639.0,31.2135,31.4272,31.1021,31.1949,341639.0
2023-09-22 10:00:00,33.58,33.75,33.57,33.66,240561.0,31.1949,31.3529,31.1857,31.2693,240561.0
2023-09-22 10:30:00,33.66,33.73,33.63,33.69,171885.0,31.2693,31.3343,31.2414,31.2971,171885.0
2023-09-22 11:00:00,33.69,33.82,33.55,33.79,358574.0,31.2971,31.4179,31.1671,31.39,358574.0
2023-09-22 11:30:00,33.78,33.86,33.75,33.8,267249.0,31.3807,31.4551,31.3529,31.3993,267249.0
2023-09-22 12:00:00,33.8,33.82,33.71,33.76,184627.0,31.3993,31.4179,31.3157,31.3622,184627.0
2023-09-22 12:30:00,33.77,33.85,33.76,33.84,201714.0,31.3715,31.4458,31.3622,31.4365,201714.0
2023-09-22 13:00:00,33.84,33.89,33.8,33.81,110270.0,31.4365,31.4829,31.3993,31.4086,110270.0
2023-09-22 13:30:00,33.8,33.83,33.7,33.76,208786.0,31.3993,31.4272,31.3064,31.3622,208786.0
2023-09-22 14:00:00,33.76,33.82,33.71,33.74,483792.0,31.3622,31.4179,31.3157,31.3436,483792.0
2023-09-22 14:30:00,33.74,33.79,33.67,33.69,208109.0,31.3436,31.39,31.2786,31.2971,208109.0
2023-09-22 15:00:00,33.7,33.85,33.69,33.82,183687.0,31.3064,31.4458,31.2971,31.4179,183687.0
2023-09-22 15:30:00,33.83,33.83,33.6,33.61,767168.0,31.4272,31.4272,31.2135,31.2228,767168.0
2023-09-25 09:30:00,33.52,33.75,33.49,33.74,375808.0,31.1392,31.3529,31.1113,31.3436,375808.0
2023-09-25 10:00:00,33.73,33.84,33.66,33.8,188710.0,31.3343,31.4365,31.2693,31.3993,188710.0
2023-09-25 10:30:00,33.79,33.93,33.77,33.91,246061.0,31.39,31.5201,31.3715,31.5015,246061.0
2023-09-25 11:00:00,33.91,33.96,33.8,33.88,188132.0,31.5015,31.548,31.3993,31.4736,188132.0
2023-09-25 11:30:00,33.89,33.95,33.8,33.91,212133.0,31.4829,31.5387,31.3993,31.5015,212133.0
2023-09-25 12:00:00,33.91,33.97,33.89,33.94,127550.0,31.5015,31.5572,31.4829,31.5294,127550.0
2023-09-25 12:30:00,33.94,33.99,33.91,33.95,137700.0,31.5294,31.5758,31.5015,31.5387,137700.0
2023-09-25 13:00:00,33.95,34.0,33.91,33.95,169773.0,31.5387,31.5851,31.5015,31.5387,169773.0
2023-09-25 13:30:00,33.95,34.01,33.93,34.01,156135.0,31.5387,31.5944,31.5201,31.5944,156135.0
2023-09-25 14:00:00,34.01,34.03,33.85,33.88,197223.0,31.5944,31.613,31.4458,31.4736,197223.0
2023-09-25 14:30:00,33.88,33.94,33.87,33.89,206809.0,31.4736,31.5294,31.4644,31.4829,206809.0
2023-09-25 15:00:00,33.89,33.96,33.81,33.89,306836.0,31.4829,31.548,31.4086,31.4829,306836.0
2023-09-25 15:30:00,33.89,34.0,33.86,33.96,844306.0,31.4829,31.5851,31.4551,31.548,844306.0
2023-09-26 09:30:00,33.68,33.74,33.55,33.67,413333.0,31.2878,31.3436,31.1671,31.2786,413333.0
2023-09-26 10:00:00,33.66,33.71,33.52,33.71,624784.0,31.2693,31.3157,31.1392,31.3157,624784.0
2023-09-26 10:30:00,33.71,33.87,33.7,33.82,341652.0,31.3157,31.4644,31.3064,31.4179,341652.0
2023-09-26 11:00:00,33.82,33.83,33.68,33.69,218067.0,31.4179,31.4272,31.2878,31.2971,218067.0
2023-09-26 11:30:00,33.69,33.74,33.64,33.71,313608.0,31.2971,31.3436,31.2507,31.3157,313608.0
2023-09-26 12:00:00,33.7,33.72,33.63,33.67,218959.0,31.3064,31.325,31.2414,31.2786,218959.0
2023-09-26 12:30:00,33.68,33.71,33.65,33.69,160257.0,31.2878,31.3157,31.26,31.2971,160257.0
2023-09-26 13:00:00,33.7,33.78,33.69,33.75,401495.0,31.3064,31.3807,31.2971,31.3529,401495.0
2023-09-26 13:30:00,33.75,33.76,33.66,33.75,727929.0,31.3529,31.3622,31.2693,31.3529,727929.0
2023-09-26 14:00:00,33.74,33.76,33.55,33.56,461076.0,31.3436,31.3622,31.1671,31.1764,461076.0
2023-09-26 14:30:00,33.56,33.59,33.52,33.53,382227.0,31.1764,31.2042,31.1392,31.1485,382227.0
2023-09-26 15:00:00,33.52,33.63,33.49,33.51,549089.0,31.1392,31.2414,31.1113,31.1299,549089.0
2023-09-26 15:30:00,33.51,33.64,33.5,33.57,1138240.0,31.1299,31.2507,31.1206,31.1857,1138240.0
2023-09-27 09:30:00,33.81,33.98,33.7,33.97,307326.0,31.4086,31.5665,31.3064,31.5572,307326.0
2023-09-27 10:00:00,33.97,34.05,33.84,33.97,437133.0,31.5572,31.6316,31.4365,31.5572,437133.0
2023-09-27 10:30:00,33.96,34.04,33.95,33.96,262551.0,31.548,31.6223,31.5387,31.548,262551.0
2023-09-27 11:00:00,33.96,34.07,33.9,33.96,319951.0,31.548,31.6501,31.4922,31.548,319951.0
2023-09-27 11:30:00,33.96,34.07,33.91,34.06,189988.0,31.548,31.6501,31.5015,31.6409,189988.0
2023-09-27 12:00:00,34.07,34.08,33.97,34.03,163505.0,31.6501,31.6594,31.5572,31.613,163505.0
2023-09-27 12:30:00,34.03,34.15,34.01,34.09,223788.0,31.613,31.7245,31.5944,31.6687,223788.0
2023-09-27 13:00:00,34.08,34.11,33.89,33.91,208968.0,31.6594,31.6873,31.4829,31.5015,208968.0
2023-09-27 13:30:00,33.9,34.03,33.9,34.03,214500.0,31.4922,31.613,31.4922,31.613,214500.0
2023-09-27 14:00:00,34.03,34.11,33.98,34.11,191112.0,31.613,31.6873,31.5665,31.6873,191112.0
2023-09-27 14:30:00,34.1,34.26,34.1,34.23,254501.0,31.678,31.8267,31.678,31.7988,254501.0
2023-09-27 15:00:00,34.23,34.28,34.15,34.24,241043.0,31.7988,31.8452,31.7245,31.8081,241043.0
2023-09-27 15:30:00,34.23,34.24,34.05,34.1,980842.0,31.7988,31.8081,31.6316,31.678,980842.0
2023-09-28 09:30:00,34.15,34.46,34.13,34.45,366906.0,31.7245,32.0124,31.7059,32.0032,366906.0
2023-09-28 10:00:00,34.45,34.5,34.36,34.49,287996.0,32.0032,32.0496,31.9195,32.0403,287996.0
2023-09-28 10:30:00,34.48,34.55,34.43,34.52,193441.0,32.031,32.0961,31.9846,32.0682,193441.0
2023-09-28 11:00:00,34.52,34.64,34.51,34.63,261289.0,32.0682,32.1797,32.0589,32.1704,261289.0
2023-09-28 11:30:00,34.64,34.64,34.55,34.59,346137.0,32.1797,32.1797,32.0961,32.1332,346137.0
2023-09-28 12:00:00,34.59,34.66,34.56,34.64,414028.0,32.1332,32.1982,32.1053,32.1797,414028.0
2023-09-28 12:30:00,34.64,34.65,34.44,34.47,269500.0,32.1797,32.189,31.9939,32.0217,269500.0
2023-09-28 13:00:00,34.47,34.52,34.42,34.43,138706.0,32.0217,32.0682,31.9753,31.9846,138706.0
2023-09-28 13:30:00,34.43,34.46,34.35,34.36,167485.0,31.9846,32.0124,31.9103,31.9195,167485.0
2023-09-28 14:00:00,34.37,34.46,34.36,34.44,145014.0,31.9288,32.0124,31.9195,31.9939,145014.0
2023-09-28 14:30:00,34.44,34.46,34.35,34.45,173164.0,31.9939,32.0124,31.9103,32.0032,173164.0
2023-09-28 15:00:00,34.45,34.55,34.41,34.54,232464.0,32.0032,32.0961,31.966,32.0868,232464.0
2023-09-28 15:30:00,34.53,34.53,34.38,34.41,870388.0,32.0775,32.0775,31.9381,31.966,870388.0
2023-09-29 09:30:00,34.42,34.46,34.13,34.19,263052.0,31.9753,32.0124,31.7059,31.7616,263052.0
2023-09-29 10:00:00,34.19,34.19,33.8,33.82,494371.0,31.7616,31.7616,31.3993,31.4179,494371.0
2023-09-29 10:30:00,33.82,33.9,33.74,33.81,395488.0,31.4179,31.4922,31.3436,31.4086,395488.0
2023-09-29 11:00:00,33.83,33.94,33.73,33.8,301262.0,31.4272,31.5294,31.3343,31.3993,301262.0
2023-09-29 11:30:00,33.78,33.83,33.68,33.75,307469.0,31.3807,31.4272,31.2878,31.3529,307469.0
2023-09-29 12:00:00,33.75,33.82,33.72,33.77,177260.0,31.3529,31.4179,31.325,31.3715,177260.0
2023-09-29 12:30:00,33.77,33.8,33.63,33.66,261012.0,31.3715,31.3993,31.2414,31.2693,261012.0
2023-09-29 13:00:00,33.65,33.66,33.5,33.61,196149.0,31.26,31.2693,31.1206,31.2228,196149.0
2023-09-29 13:30:00,33.61,33.66,33.55,33.58,206858.0,31.2228,31.2693,31.1671,31.1949,206858.0
2023-09-29 14:00:00,33.58,33.63,33.54,33.55,251291.0,31.1949,31.2414,31.1578,31.1671,251291.0
2023-09-29 14:30:00,33.55,33.72,33.5,33.7,343186.0,31.1671,31.325,31.1206,31.3064,343186.0
2023-09-29 15:00:00,33.7,33.78,33.67,33.7,429002.0,31.3064,31.3807,31.2786,31.3064,429002.0
2023-09-29 15:30:00,33.7,33.8,33.6,33.7,1159869.0,31.3064,31.3993,31.2135,31.3064,1159869.0
2023-10-02 09:30:00,33.54,33.67,32.95,33.22,609307.0,31.1578,31.2786,30.6097,30.8605,609307.0
2023-10-02 10:00:00,33.22,33.3,32.9,32.93,458753.0,30.8605,30.9348,30.5632,30.5911,458753.0
2023-10-02 10:30:00,32.92,33.12,32.91,33.11,286815.0,30.5818,30.7676,30.5725,30.7583,286815.0
2023-10-02 11:00:00,33.12,33.18,32.91,32.94,364359.0,30.7676,30.8234,30.5725,30.6004,364359.0
2023-10-02 11:30:00,32.94,33.05,32.91,32.95,225353.0,30.6004,30.7026,30.5725,30.6097,225353.0
2023-10-02 12:00:00,32.95,32.98,32.88,32.93,154949.0,30.6097,30.6376,30.5447,30.5911,154949.0
2023-10-02 12:30:00,32.93,32.96,32.86,32.93,170836.0,30.5911,30.619,30.5261,30.5911,170836.0
2023-10-02 13:00:00,32.94,33.02,32.93,33.01,181946.0,30.6004,30.6747,30.5911,30.6654,181946.0
2023-10-02 13:30:00,33.01,33.03,32.95,32.97,185405.0,30.6654,30.684,30.6097,30.6283,185405.0
2023-10-02 14:00:00,32.97,33.06,32.91,32.96,238069.0,30.6283,30.7119,30.5725,30.619,238069.0
2023-10-02 14:30:00,32.96,32.99,32.88,32.94,302965.0,30.619,30.6469,30.5447,30.6004,302965.0
2023-10-02 15:00:00,32.93,32.95,32.83,32.89,345235.0,30.5911,30.6097,30.4982,30.554,345235.0
2023-10-02 15:30:00,32.89,32.98,32.82,32.93,1128116.0,30.554,30.6376,30.4889,30.5911,1128116.0
2023-10-03 09:30:00,32.8,32.9,32.62,32.78,423601.0,30.4704,30.5632,30.3031,30.4518,423601.0
2023-10-03 10:00:00,32.79,32.84,32.68,32.79,339056.0,30.4611,30.5075,30.3589,30.4611,339056.0
2023-10-03 10:30:00,32.78,32.81,32.7,32.78,397423.0,30.4518,30.4796,30.3775,30.4518,397423.0
2023-10-03 11:00:00,32.77,32.81,32.65,32.69,250154.0,30.4425,30.4796,30.331,30.3682,250154.0
2023-10-03 11:30:00,32.69,32.7,32.53,32.53,263738.0,30.3682,30.3775,30.2195,30.2195,263738.0
2023-10-03 12:00:00,32.53,32.83,32.49,32.83,513972.0,30.2195,30.4982,30.1824,30.4982,513972.0
2023-10-03 12:30:00,32.83,32.87,32.75,32.8,391153.0,30.4982,30.5354,30.4239,30.4704,391153.0
2023-10-03 13:00:00,32.8,32.88,32.79,32.88,440464.0,30.4704,30.5447,30.4611,30.5447,440464.0
2023-10-03 13:30:00,32.88,32.88,32.78,32.8,445008.0,30.5447,30.5447,30.4518,30.4704,445008.0
2023-10-03 14:00:00,32.8,32.81,32.67,32.76,408721.0,30.4704,30.4796,30.3496,30.4332,408721.0
2023-10-03 14:30:00,32.76,32.86,32.76,32.84,392026.0,30.4332,30.5261,30.4332,30.5075,392026.0
2023-10-03 15:00:00,32.84,32.95,32.8,32.9,510810.0,30.5075,30.6097,30.4704,30.5632,510810.0
2023-10-03 15:30:00,32.9,32.98,32.81,32.98,1167297.0,30.5632,30.6376,30.4796,30.6376,1167297.0
2023-10-04 09:30:00,32.95,33.11,32.8,33.03,489416.0,30.6097,30.7583,30.4704,30.684,489416.0
2023-10-04 10:00:00,33.03,33.19,32.8,32.84,376940.0,30.684,30.8327,30.4704,30.5075,376940.0
2023-10-04 10:30:00,32.83,32.99,32.8,32.98,342487.0,30.4982,30.6469,30.4704,30.6376,342487.0
2023-10-04 11:00:00,32.98,33.15,32.93,33.14,376330.0,30.6376,30.7955,30.5911,30.7862,376330.0
2023-10-04 11:30:00,33.13,33.13,32.97,33.04,273707.0,30.7769,30.7769,30.6283,30.6933,273707.0
2023-10-04 12:00:00,33.05,33.07,32.97,33.05,206143.0,30.7026,30.7212,30.6283,30.7026,206143.0
2023-10-04 12:30:00,33.06,33.12,32.97,32.98,211723.0,30.7119,30.7676,30.6283,30.6376,211723.0
2023-10-04 13:00:00,32.99,33.01,32.84,32.84,199564.0,30.6469,30.6654,30.5075,30.5075,199564.0
2023-10-04 13:30:00,32.84,32.85,32.61,32.62,315990.0,30.5075,30.5168,30.2938,30.3031,315990.0
2023-10-04 14:00:00,32.61,32.72,32.59,32.6,313825.0,30.2938,30.396,30.2753,30.2846,313825.0
2023-10-04 14:30:00,32.59,32.7,32.58,32.7,261928.0,30.2753,30.3775,30.266,30.3775,261928.0
2023-10-04 15:00:00,32.7,32.8,32.66,32.77,344682.0,30.3775,30.4704,30.3403,30.4425,344682.0
2023-10-04 15:30:00,32.77,32.94,32.76,32.92,1406613.0,30.4425,30.6004,30.4332,30.5818,1406613.0
2023-10-05 09:30:00,32.64,33.17,32.63,33.14,286246.0,30.3217,30.8141,30.3124,30.7862,286246.0
2023-10-05 10:00:00,33.15,33.28,33.06,33.24,269421.0,30.7955,30.9163,30.7119,30.8791,269421.0
2023-10-05 10:30:00,33.23,33.35,33.21,33.31,266796.0,30.8698,30.9813,30.8512,30.9441,266796.0
2023-10-05 11:00:00,33.3,33.4,33.25,33.33,364063.0,30.9348,31.0277,30.8884,30.9627,364063.0
2023-10-05 11:30:00,33.32,33.49,33.29,33.32,383652.0,30.9534,31.1113,30.9255,30.9534,383652.0
2023-10-05 12:00:00,33.32,33.39,33.23,33.39,223483.0,30.9534,31.0184,30.8698,31.0184,223483.0
2023-10-05 12:30:00,33.39,33.42,33.32,33.34,170841.0,31.0184,31.0463,30.9534,30.972,170841.0
2023-10-05 13:00:00,33.33,33.35,33.18,33.21,156740.0,30.9627,30.9813,30.8234,30.8512,156740.0
2023-10-05 13:30:00,33.22,33.34,33.17,33.32,252852.0,30.8605,30.972,30.8141,30.9534,252852.0
2023-10-05 14:00:00,33.32,33.36,33.28,33.36,258529.0,30.9534,30.9906,30.9163,30.9906,258529.0
2023-10-05 14:30:00,33.36,33.49,33.36,33.4,293691.0,30.9906,31.1113,30.9906,31.0277,293691.0
2023-10-05 15:00:00,33.4,33.49,33.37,33.48,274587.0,31.0277,31.1113,30.9999,31.1021,274587.0
2023-10-05 15:30:00,33.49,33.5,33.28,33.35,1573769.0,31.1113,31.1206,30.9163,30.9813,1573769.0
2023-10-06 09:30:00,33.22,33.36,32.92,33.26,415478.0,30.8605,30.9906,30.5818,30.8977,415478.0
2023-10-06 10:00:00,33.26,33.51,33.16,33.51,560593.0,30.8977,31.1299,30.8048,31.1299,560593.0
2023-10-06 10:30:00,33.52,33.62,33.36,33.38,362509.0,31.1392,31.2321,30.9906,31.0092,362509.0
2023-10-06 11:00:00,33.38,33.71,33.36,33.68,237396.0,31.0092,31.3157,30.9906,31.2878,237396.0
2023-10-06 11:30:00,33.69,33.82,33.61,33.8,276324.0,31.2971,31.4179,31.2228,31.3993,276324.0
2023-10-06 12:00:00,33.81,33.86,33.7,33.8,207923.0,31.4086,31.4551,31.3064,31.3993,207923.0
2023-10-06 12:30:00,33.81,33.86,33.72,33.73,154048.0,31.4086,31.4551,31.325,31.3343,154048.0
2023-10-06 13:00:00,33.73,33.86,33.71,33.84,167479.0,31.3343,31.4551,31.3157,31.4365,167479.0
2023-10-06 13:30:00,33.84,33.86,33.74,33.83,168901.0,31.4365,31.4551,31.3436,31.4272,168901.0
2023-10-06 14:00:00,33.82,33.86,33.8,33.83,321988.0,31.4179,31.4551,31.3993,31.4272,321988.0
2023-10-06 14:30:00,33.83,33.89,33.75,33.77,185502.0,31.4272,31.4829,31.3529,31.3715,185502.0
2023-10-06 15:00:00,33.77,33.77,33.66,33.75,217890.0,31.3715,31.3715,31.2693,31.3529,217890.0
2023-10-06 15:30:00,33.75,33.76,33.65,33.67,803689.0,31.3529,31.3622,31.26,31.2786,803689.0
2023-10-09 09:30:00,34.24,34.46,34.14,34.31,347905.0,31.8081,32.0124,31.7152,31.8731,347905.0
2023-10-09 10:00:00,34.3,34.36,34.24,34.33,196973.0,31.8638,31.9195,31.8081,31.8917,196973.0
2023-10-09 10:30:00,34.33,34.39,34.27,34.3,180573.0,31.8917,31.9474,31.8359,31.8638,180573.0
2023-10-09 11:00:00,34.3,34.42,34.27,34.37,158152.0,31.8638,31.9753,31.8359,31.9288,158152.0
2023-10-09 11:30:00,34.36,34.38,34.17,34.26,333837.0,31.9195,31.9381,31.743,31.8267,333837.0
2023-10-09 12:00:00,34.26,34.26,34.07,34.08,163050.0,31.8267,31.8267,31.6501,31.6594,163050.0
2023-10-09 12:30:00,34.09,34.13,34.03,34.11,135883.0,31.6687,31.7059,31.613,31.6873,135883.0
2023-10-09 13:00:00,34.11,34.26,34.06,34.25,187746.0,31.6873,31.8267,31.6409,31.8174,187746.0
2023-10-09 13:30:00,34.25,34.32,34.22,34.27,273319.0,31.8174,31.8824,31.7895,31.8359,273319.0
2023-10-09 14:00:00,34.27,34.41,34.24,34.41,230798.0,31.8359,31.966,31.8081,31.966,230798.0
2023-10-09 14:30:00,34.41,34.42,34.32,34.36,193705.0,31.966,31.9753,31.8824,31.9195,193705.0
2023-10-09 15:00:00,34.37,34.38,34.28,34.37,184742.0,31.9288,31.9381,31.8452,31.9288,184742.0
2023-10-09 15:30:00,34.37,34.37,34.28,34.37,772209.0,31.9288,31.9288,31.8452,31.9288,772209.0
2023-10-10 09:30:00,34.33,34.48,34.24,34.38,236611.0,31.8917,32.031,31.8081,31.9381,236611.0
2023-10-10 10:00:00,34.37,34.4,34.17,34.17,208598.0,31.9288,31.9567,31.743,31.743,208598.0
2023-10-10 10:30:00,34.18,34.56,34.16,34.52,511859.0,31.7523,32.1053,31.7338,32.0682,511859.0
2023-10-10 11:00:00,34.52,34.53,34.39,34.51,196732.0,32.0682,32.0775,31.9474,32.0589,196732.0
2023-10-10 11:30:00,34.51,34.55,34.4,34.48,201204.0,32.0589,32.0961,31.9567,32.031,201204.0
2023-10-10 12:00:00,34.48,34.52,34.46,34.47,227330.0,32.031,32.0682,32.0124,32.0217,227330.0
2023-10-10 12:30:00,34.47,34.48,34.38,34.45,138422.0,32.0217,32.031,31.9381,32.0032,138422.0
2023-10-10 13:00:00,34.45,34.51,34.36,34.45,184989.0,32.0032,32.0589,31.9195,32.0032,184989.0
2023-10-10 13:30:00,34.45,34.46,34.37,34.41,138450.0,32.0032,32.0124,31.9288,31.966,138450.0
2023-10-10 14:00:00,34.41,34.45,34.4,34.41,152218.0,31.966,32.0032,31.9567,31.966,152218.0
2023-10-10 14:30:00,34.41,34.53,34.39,34.4,174995.0,31.966,32.0775,31.9474,31.9567,174995.0
2023-10-10 15:00:00,34.4,34.52,34.38,34.43,250021.0,31.9567,32.0682,31.9381,31.9846,250021.0
2023-10-10 15:30:00,34.43,34.47,34.4,34.4,650893.0,31.9846,32.0217,31.9567,31.9567,650893.0
2023-10-11 09:30:00,34.24,34.44,34.18,34.41,271676.0,31.8081,31.9939,31.7523,31.966,271676.0
2023-10-11 10:00:00,34.41,34.56,34.4,34.55,160846.0,31.966,32.1053,31.9567,32.0961,160846.0
2023-10-11 10:30:00,34.55,34.61,34.37,34.59,439801.0,32.0961,32.1518,31.9288,32.1332,439801.0
2023-10-11 11:00:00,34.58,34.58,34.27,34.37,302643.0,32.1239,32.1239,31.8359,31.9288,302643.0
2023-10-11 11:30:00,34.37,34.48,34.32,34.46,253561.0,31.9288,32.031,31.8824,32.0124,253561.0
2023-10-11 12:00:00,34.46,34.48,34.4,34.48,171929.0,32.0124,32.031,31.9567,32.031,171929.0
2023-10-11 12:30:00,34.48,34.53,34.47,34.52,94625.0,32.031,32.0775,32.0217,32.0682,94625.0
2023-10-11 13:00:00,34.52,34.56,34.49,34.5,91449.0,32.0682,32.1053,32.0403,32.0496,91449.0
2023-10-11 13:30:00,34.5,34.57,34.49,34.54,87456.0,32.0496,32.1146,32.0403,32.0868,87456.0
2023-10-11 14:00:00,34.54,34.57,34.49,34.52,112517.0,32.0868,32.1146,32.0403,32.0682,112517.0
2023-10-11 14:30:00,34.52,34.65,34.52,34.65,167916.0,32.0682,32.189,32.0682,32.189,167916.0
2023-10-11 15:00:00,34.66,34.7,34.63,34.65,196814.0,32.1982,32.2354,32.1704,32.189,196814.0
2023-10-11 15:30:00,34.65,34.71,34.62,34.68,642267.0,32.189,32.2447,32.1611,32.2168,642267.0
2023-10-12 09:30:00,34.89,34.94,34.75,34.82,297393.0,32.4119,32.4584,32.2818,32.3469,297393.0
2023-10-12 10:00:00,34.82,34.87,34.76,34.81,189918.0,32.3469,32.3933,32.2911,32.3376,189918.0
2023-10-12 10:30:00,34.81,34.86,34.66,34.7,303067.0,32.3376,32.384,32.1982,32.2354,303067.0
2023-10-12 11:00:00,34.7,34.85,34.69,34.83,213906.0,32.2354,32.3747,32.2261,32.3562,213906.0
2023-10-12 11:30:00,34.83,34.85,34.77,34.83,249144.0,32.3562,32.3747,32.3004,32.3562,249144.0
2023-10-12 12:00:00,34.83,34.89,34.77,34.86,173030.0,32.3562,32.4119,32.3004,32.384,173030.0
2023-10-12 12:30:00,34.87,34.95,34.86,34.91,167629.0,32.3933,32.4676,32.384,32.4305,167629.0
2023-10-12 13:00:00,34.91,34.91,34.76,34.77,143628.0,32.4305,32.4305,32.2911,32.3004,143628.0
2023-10-12 13:30:00,34.77,34.79,34.65,34.66,141168.0,32.3004,32.319,32.189,32.1982,141168.0
2023-10-12 14:00:00,34.66,34.73,34.56,34.73,162139.0,32.1982,32.2633,32.1053,32.2633,162139.0
2023-10-12 14:30:00,34.72,34.8,34.71,34.77,180155.0,32.254,32.3283,32.2447,32.3004,180155.0
2023-10-12 15:00:00,34.77,34.86,34.73,34.76,328924.0,32.3004,32.384,32.2633,32.2911,328924.0
2023-10-12 15:30:00,34.76,34.84,34.75,34.79,788720.0,32.2911,32.3655,32.2818,32.319,788720.0
2023-10-13 09:30:00,35.09,35.17,34.97,34.97,303490.0,32.5977,32.672,32.4862,32.4862,303490.0
2023-10-13 10:00:00,34.96,35.18,34.94,35.16,295668.0,32.4769,32.6813,32.4584,32.6627,295668.0
2023-10-13 10:30:00,35.14,35.18,35.01,35.05,209088.0,32.6441,32.6813,32.5234,32.5605,209088.0
2023-10-13 11:00:00,35.05,35.14,34.97,35.13,203166.0,32.5605,32.6441,32.4862,32.6349,203166.0
2023-10-13 11:30:00,35.14,35.22,35.11,35.19,145703.0,32.6441,32.7185,32.6163,32.6906,145703.0
2023-10-13 12:00:00,35.19,35.32,35.16,35.29,261172.0,32.6906,32.8114,32.6627,32.7835,261172.0
2023-10-13 12:30:00,35.29,35.32,35.17,35.17,131646.0,32.7835,32.8114,32.672,32.672,131646.0
2023-10-13 13:00:00,35.18,35.24,35.07,35.09,130334.0,32.6813,32.737,32.5791,32.5977,130334.0
2023-10-13 13:30:00,35.08,35.26,35.07,35.18,212839.0,32.5884,32.7556,32.5791,32.6813,212839.0
2023-10-13 14:00:00,35.18,35.38,35.17,35.38,224808.0,32.6813,32.8671,32.672,32.8671,224808.0
2023-10-13 14:30:00,35.38,35.4,35.28,35.37,396606.0,32.8671,32.8857,32.7742,32.8578,396606.0
2023-10-13 15:00:00,35.36,35.38,35.31,35.32,298833.0,32.8485,32.8671,32.8021,32.8114,298833.0
2023-10-13 15:30:00,35.32,35.36,35.17,35.19,968763.0,32.8114,32.8485,32.672,32.6906,968763.0
2023-10-16 09:30:00,35.41,35.62,35.28,35.3,439585.0,32.895,33.0901,32.7742,32.7928,439585.0
2023-10-16 10:00:00,35.3,35.53,35.24,35.49,233514.0,32.7928,33.0064,32.737,32.9693,233514.0
2023-10-16 10:30:00,35.49,35.64,35.49,35.61,265964.0,32.9693,33.1086,32.9693,33.0808,265964.0
2023-10-16 11:00:00,35.61,35.69,35.58,35.64,304187.0,33.0808,33.1551,33.0529,33.1086,304187.0
2023-10-16 11:30:00,35.63,35.68,35.55,35.62,482049.0,33.0993,33.1458,33.025,33.0901,482049.0
2023-10-16 12:00:00,35.62,35.75,35.59,35.73,329522.0,33.0901,33.2108,33.0622,33.1922,329522.0
2023-10-16 12:30:00,35.73,35.73,35.6,35.63,205734.0,33.1922,33.1922,33.0715,33.0993,205734.0
2023-10-16 13:00:00,35.64,35.84,35.63,35.83,399551.0,33.1086,33.2944,33.0993,33.2851,399551.0
2023-10-16 13:30:00,35.84,35.89,35.77,35.81,460533.0,33.2944,33.3409,33.2294,33.2666,460533.0
2023-10-16 14:00:00,35.81,35.85,35.7,35.71,411516.0,33.2666,33.3037,33.1644,33.1737,411516.0
2023-10-16 14:30:00,35.72,35.79,35.7,35.79,154571.0,33.183,33.248,33.1644,33.248,154571.0
2023-10-16 15:00:00,35.79,35.83,35.74,35.83,262431.0,33.248,33.2851,33.2015,33.2851,262431.0
2023-10-16 15:30:00,35.83,35.84,35.71,35.74,848049.0,33.2851,33.2944,33.1737,33.2015,848049.0
2023-10-17 09:30:00,35.73,36.09,35.66,36.0,497826.0,33.1922,33.5267,33.1272,33.4431,497826.0
2023-10-17 10:00:00,36.0,36.22,35.97,36.12,802003.0,33.4431,33.6474,33.4152,33.5545,802003.0
2023-10-17 10:30:00,36.12,36.12,35.95,35.99,1211334.0,33.5545,33.5545,33.3966,33.4338,1211334.0
2023-10-17 11:00:00,35.99,36.08,35.96,35.98,362477.0,33.4338,33.5174,33.4059,33.4245,362477.0
2023-10-17 11:30:00,35.98,36.0,35.91,35.97,286504.0,33.4245,33.4431,33.3595,33.4152,286504.0
2023-10-17 12:00:00,35.96,36.0,35.86,35.97,244514.0,33.4059,33.4431,33.313,33.4152,244514.0
2023-10-17 12:30:00,35.97,36.0,35.88,35.89,232203.0,33.4152,33.4431,33.3316,33.3409,232203.0
2023-10-17 13:00:00,35.89,35.9,35.72,35.72,693112.0,33.3409,33.3502,33.183,33.183,693112.0
2023-10-17 13:30:00,35.73,35.75,35.68,35.72,202102.0,33.1922,33.2108,33.1458,33.183,202102.0
2023-10-17 14:00:00,35.73,35.92,35.72,35.92,194101.0,33.1922,33.3687,33.183,33.3687,194101.0
2023-10-17 14:30:00,35.91,35.94,35.85,35.86,280084.0,33.3595,33.3873,33.3037,33.313,280084.0
2023-10-17 15:00:00,35.86,35.92,35.82,35.91,281788.0,33.313,33.3687,33.2759,33.3595,281788.0
2023-10-17 15:30:00,35.92,35.94,35.85,35.9,1002119.0,33.3687,33.3873,33.3037,33.3502,1002119.0
2023-10-18 09:30:00,35.93,36.0,35.31,35.36,987209.0,33.378,33.4431,32.8021,32.8485,987209.0
2023-10-18 10:00:00,35.36,35.72,35.2,35.69,1112967.0,32.8485,33.183,32.6999,33.1551,1112967.0
2023-10-18 10:30:00,35.69,35.83,35.53,35.54,534353.0,33.1551,33.2851,33.0064,33.0157,534353.0
2023-10-18 11:00:00,35.54,35.61,35.47,35.55,390195.0,33.0157,33.0808,32.9507,33.025,390195.0
2023-10-18 11:30:00,35.56,35.59,35.46,35.47,317557.0,33.0343,33.0622,32.9414,32.9507,317557.0
2023-10-18 12:00:00,35.47,35.54,35.39,35.45,208026.0,32.9507,33.0157,32.8764,32.9321,208026.0
2023-10-18 12:30:00,35.45,35.53,35.43,35.45,209100.0,32.9321,33.0064,32.9136,32.9321,209100.0
2023-10-18 13:00:00,35.46,35.64,35.43,35.56,228599.0,32.9414,33.1086,32.9136,33.0343,228599.0
2023-10-18 13:30:00,35.57,35.61,35.49,35.61,343215.0,33.0436,33.0808,32.9693,33.0808,343215.0
2023-10-18 14:00:00,35.6,35.66,35.55,35.58,192247.0,33.0715,33.1272,33.025,33.0529,192247.0
2023-10-18 14:30:00,35.58,35.63,35.52,35.55,245487.0,33.0529,33.0993,32.9972,33.025,245487.0
2023-10-18 15:00:00,35.55,35.62,35.5,35.61,249911.0,33.025,33.0901,32.9786,33.0808,249911.0
2023-10-18 15:30:00,35.61,35.66,35.5,35.65,870936.0,33.0808,33.1272,32.9786,33.1179,870936.0
2023-10-19 09:30:00,35.68,35.73,35.47,35.64,461737.0,33.1458,33.1922,32.9507,33.1086,461737.0
2023-10-19 10:00:00,35.63,35.79,35.61,35.76,176413.0,33.0993,33.248,33.0808,33.2201,176413.0
2023-10-19 10:30:00,35.76,35.76,35.65,35.73,208297.0,33.2201,33.2201,33.1179,33.1922,208297.0
2023-10-19 11:00:00,35.73,35.98,35.72,35.93,199128.0,33.1922,33.4245,33.183,33.378,199128.0
2023-10-19 11:30:00,35.94,35.97,35.84,35.93,155935.0,33.3873,33.4152,33.2944,33.378,155935.0
2023-10-19 12:00:00,35.93,36.09,35.85,35.88,291641.0,33.378,33.5267,33.3037,33.3316,291641.0
2023-10-19 12:30:00,35.88,35.89,35.71,35.79,343198.0,33.3316,33.3409,33.1737,33.248,343198.0
2023-10-19 13:00:00,35.8,35.93,35.78,35.91,192734.0,33.2573,33.378,33.2387,33.3595,192734.0
2023-10-19 13:30:00,35.92,35.95,35.72,35.77,137206.0,33.3687,33.3966,33.183,33.2294,137206.0
2023-10-19 14:00:00,35.77,35.82,35.67,35.72,183088.0,33.2294,33.2759,33.1365,33.183,183088.0
2023-10-19 14:30:00,35.72,35.74,35.61,35.67,246351.0,33.183,33.2015,33.0808,33.1365,246351.0
2023-10-19 15:00:00,35.66,35.73,35.61,35.67,334047.0,33.1272,33.1922,33.0808,33.1365,334047.0
2023-10-19 15:30:00,35.66,35.72,35.51,35.56,926991.0,33.1272,33.183,32.9879,33.0343,926991.0
2023-10-20 09:30:00,35.5,35.52,34.8,35.17,1016586.0,32.9786,32.9972,32.3283,32.672,1016586.0
2023-10-20 10:00:00,35.18,35.18,34.77,34.98,685611.0,32.6813,32.6813,32.3004,32.4955,685611.0
2023-10-20 10:30:00,34.98,35.14,34.88,35.02,504450.0,32.4955,32.6441,32.4026,32.5327,504450.0
2023-10-20 11:00:00,35.02,35.18,34.96,35.11,327074.0,32.5327,32.6813,32.4769,32.6163,327074.0
2023-10-20 11:30:00,35.11,35.19,35.06,35.09,300129.0,32.6163,32.6906,32.5698,32.5977,300129.0
2023-10-20 12:00:00,35.09,35.11,34.99,35.08,344563.0,32.5977,32.6163,32.5048,32.5884,344563.0
2023-10-20 12:30:00,35.08,35.14,35.04,35.07,264953.0,32.5884,32.6441,32.5513,32.5791,264953.0
2023-10-20 13:00:00,35.06,35.07,34.91,34.98,361948.0,32.5698,32.5791,32.4305,32.4955,361948.0
2023-10-20 13:30:00,34.98,35.07,34.9,34.97,494233.0,32.4955,32.5791,32.4212,32.4862,494233.0
2023-10-20 14:00:00,34.97,34.98,34.84,34.94,407544.0,32.4862,32.4955,32.3655,32.4584,407544.0
2023-10-20 14:30:00,34.94,35.0,34.88,34.89,301962.0,32.4584,32.5141,32.4026,32.4119,301962.0
2023-10-20 15:00:00,34.89,34.91,34.8,34.88,637158.0,32.4119,32.4305,32.3283,32.4026,637158.0
2023-10-20 15:30:00,34.88,34.94,34.79,34.92,1308711.0,32.4026,32.4584,32.319,32.4398,1308711.0
2023-10-23 09:30:00,34.67,34.86,34.53,34.77,383888.0,32.2075,32.384,32.0775,32.3004,383888.0
2023-10-23 10:00:00,34.77,34.81,34.58,34.58,229939.0,32.3004,32.3376,32.1239,32.1239,229939.0
2023-10-23 10:30:00,34.59,34.77,34.47,34.7,223607.0,32.1332,32.3004,32.0217,32.2354,223607.0
2023-10-23 11:00:00,34.7,34.93,34.68,34.92,236505.0,32.2354,32.4491,32.2168,32.4398,236505.0
2023-10-23 11:30:00,34.91,34.97,34.85,34.91,179643.0,32.4305,32.4862,32.3747,32.4305,179643.0
2023-10-23 12:00:00,34.91,34.93,34.74,34.84,180642.0,32.4305,32.4491,32.2726,32.3655,180642.0
2023-10-23 12:30:00,34.84,34.97,34.83,34.95,133701.0,32.3655,32.4862,32.3562,32.4676,133701.0
2023-10-23 13:00:00,34.95,34.98,34.85,34.88,152787.0,32.4676,32.4955,32.3747,32.4026,152787.0
2023-10-23 13:30:00,34.88,34.96,34.84,34.87,142707.0,32.4026,32.4769,32.3655,32.3933,142707.0
2023-10-23 14:00:00,34.86,34.92,34.76,34.81,149198.0,32.384,32.4398,32.2911,32.3376,149198.0
2023-10-23 14:30:00,34.8,34.94,34.8,34.93,186039.0,32.3283,32.4584,32.3283,32.4491,186039.0
2023-10-23 15:00:00,34.94,34.96,34.81,34.82,191100.0,32.4584,32.4769,32.3376,32.3469,191100.0
2023-10-23 15:30:00,34.82,34.89,34.76,34.84,655117.0,32.3469,32.4119,32.2911,32.3655,655117.0
2023-10-24 09:30:00,35.0,35.05,34.71,34.74,295629.0,32.5141,32.5605,32.2447,32.2726,295629.0
2023-10-24 10:00:00,34.71,34.75,34.57,34.72,290341.0,32.2447,32.2818,32.1146,32.254,290341.0
2023-10-24 10:30:00,34.72,34.72,34.58,34.61,272132.0,32.254,32.254,32.1239,32.1518,272132.0
2023-10-24 11:00:00,34.61,34.63,34.54,34.55,214933.0,32.1518,32.1704,32.0868,32.0961,214933.0
2023-10-24 11:30:00,34.54,34.59,34.44,34.5,220457.0,32.0868,32.1332,31.9939,32.0496,220457.0
2023-10-24 12:00:00,34.5,34.56,34.36,34.43,440219.0,32.0496,32.1053,31.9195,31.9846,440219.0
2023-10-24 12:30:00,34.43,34.49,34.34,34.42,291824.0,31.9846,32.0403,31.901,31.9753,291824.0
2023-10-24 13:00:00,34.42,34.47,34.37,34.45,154996.0,31.9753,32.0217,31.9288,32.0032,154996.0
2023-10-24 13:30:00,34.47,34.48,34.41,34.44,150980.0,32.0217,32.031,31.966,31.9939,150980.0
2023-10-24 14:00:00,34.44,34.5,34.42,34.45,333086.0,31.9939,32.0496,31.9753,32.0032,333086.0
2023-10-24 14:30:00,34.46,34.49,34.41,34.47,232988.0,32.0124,32.0403,31.966,32.0217,232988.0
2023-10-24 15:00:00,34.46,34.53,34.44,34.51,409644.0,32.0124,32.0775,31.9939,32.0589,409644.0
2023-10-24 15:30:00,34.51,34.55,34.45,34.45,1089624.0,32.0589,32.0961,32.0032,32.0032,1089624.0
2023-10-25 09:30:00,34.51,34.79,34.49,34.63,180558.0,32.0589,32.319,32.0403,32.1704,180558.0
2023-10-25 10:00:00,34.63,34.65,34.53,34.57,105141.0,32.1704,32.189,32.0775,32.1146,105141.0
2023-10-25 10:30:00,34.56,34.62,34.48,34.58,210415.0,32.1053,32.1611,32.031,32.1239,210415.0
2023-10-25 11:00:00,34.57,34.68,34.53,34.67,245111.0,32.1146,32.2168,32.0775,32.2075,245111.0
2023-10-25 11:30:00,34.67,34.7,34.56,34.63,179101.0,32.2075,32.2354,32.1053,32.1704,179101.0
2023-10-25 12:00:00,34.62,34.65,34.55,34.58,173049.0,32.1611,32.189,32.0961,32.1239,173049.0
2023-10-25 12:30:00,34.58,34.62,34.52,34.53,122849.0,32.1239,32.1611,32.0682,32.0775,122849.0
2023-10-25 13:00:00,34.53,34.57,34.48,34.5,142545.0,32.0775,32.1146,32.031,32.0496,142545.0
2023-10-25 13:30:00,34.49,34.49,34.43,34.47,100118.0,32.0403,32.0403,31.9846,32.0217,100118.0
2023-10-25 14:00:00,34.47,34.5,34.43,34.46,122225.0,32.0217,32.0496,31.9846,32.0124,122225.0
2023-10-25 14:30:00,34.45,34.53,34.44,34.51,170633.0,32.0032,32.0775,31.9939,32.0589,170633.0
2023-10-25 15:00:00,34.51,34.59,34.49,34.57,277049.0,32.0589,32.1332,32.0403,32.1146,277049.0
2023-10-25 15:30:00,34.57,34.6,34.45,34.47,733045.0,32.1146,32.1425,32.0032,32.0217,733045.0
2023-10-26 09:30:00,34.19,34.44,34.12,34.38,379773.0,31.7616,31.9939,31.6966,31.9381,379773.0
2023-10-26 10:00:00,34.38,34.53,34.35,34.36,251556.0,31.9381,32.0775,31.9103,31.9195,251556.0
2023-10-26 10:30:00,34.36,34.52,34.35,34.41,193138.0,31.9195,32.0682,31.9103,31.966,193138.0
2023-10-26 11:00:00,34.41,34.45,34.37,34.42,199885.0,31.966,32.0032,31.9288,31.9753,199885.0
2023-10-26 11:30:00,34.43,34.57,34.4,34.55,183267.0,31.9846,32.1146,31.9567,32.0961,183267.0
2023-10-26 12:00:00,34.54,34.54,34.38,34.39,175701.0,32.0868,32.0868,31.9381,31.9474,175701.0
2023-10-26 12:30:00,34.38,34.47,34.35,34.39,214341.0,31.9381,32.0217,31.9103,31.9474,214341.0
2023-10-26 13:00:00,34.38,34.44,34.35,34.36,115318.0,31.9381,31.9939,31.9103,31.9195,115318.0
2023-10-26 13:30:00,34.36,34.45,34.3,34.44,357387.0,31.9195,32.0032,31.8638,31.9939,357387.0
2023-10-26 14:00:00,34.45,34.61,34.44,34.54,248978.0,32.0032,32.1518,31.9939,32.0868,248978.0
2023-10-26 14:30:00,34.53,34.7,34.52,34.7,162884.0,32.0775,32.2354,32.0682,32.2354,162884.0
2023-10-26 15:00:00,34.7,34.76,34.62,34.63,175798.0,32.2354,32.2911,32.1611,32.1704,175798.0
2023-10-26 15:30:00,34.62,34.66,34.57,34.58,726225.0,32.1611,32.1982,32.1146,32.1239,726225.0
2023-10-27 09:30:00,34.5,34.53,34.14,34.27,369517.0,32.0496,32.0775,31.7152,31.8359,369517.0
2023-10-27 10:00:00,34.27,34.32,34.08,34.14,236408.0,31.8359,31.8824,31.6594,31.7152,236408.0
2023-10-27 10:30:00,34.14,34.21,34.04,34.12,237295.0,31.7152,31.7802,31.6223,31.6966,237295.0
2023-10-27 11:00:00,34.12,34.22,34.09,34.17,243960.0,31.6966,31.7895,31.6687,31.743,243960.0
2023-10-27 11:30:00,34.18,34.21,34.13,34.16,300151.0,31.7523,31.7802,31.7059,31.7338,300151.0
2023-10-27 12:00:00,34.16,34.16,34.02,34.02,122516.0,31.7338,31.7338,31.6037,31.6037,122516.0
2023-10-27 12:30:00,34.02,34.08,34.0,34.04,124948.0,31.6037,31.6594,31.5851,31.6223,124948.0
2023-10-27 13:00:00,34.04,34.09,33.96,34.01,316193.0,31.6223,31.6687,31.548,31.5944,316193.0
2023-10-27 13:30:00,34.01,34.08,33.97,34.07,260591.0,31.5944,31.6594,31.5572,31.6501,260591.0
2023-10-27 14:00:00,34.07,34.07,33.98,34.01,250974.0,31.6501,31.6501,31.5665,31.5944,250974.0
2023-10-27 14:30:00,34.01,34.06,33.89,33.9,266880.0,31.5944,31.6409,31.4829,31.4922,266880.0
2023-10-27 15:00:00,33.9,34.0,33.89,34.0,277590.0,31.4922,31.5851,31.4829,31.5851,277590.0
2023-10-27 15:30:00,33.99,34.07,33.91,34.05,962109.0,31.5758,31.6501,31.5015,31.6316,962109.0
2023-10-30 09:30:00,34.25,34.44,34.01,34.05,346024.0,31.8174,31.9939,31.5944,31.6316,346024.0
2023-10-30 10:00:00,34.03,34.03,33.82,33.94,246532.0,31.613,31.613,31.4179,31.5294,246532.0
2023-10-30 10:30:00,33.93,33.94,33.75,33.78,231263.0,31.5201,31.5294,31.3529,31.3807,231263.0
2023-10-30 11:00:00,33.79,33.88,33.72,33.77,169700.0,31.39,31.4736,31.325,31.3715,169700.0
2023-10-30 11:30:00,33.78,33.88,33.76,33.88,244851.0,31.3807,31.4736,31.3622,31.4736,244851.0
2023-10-30 12:00:00,33.88,33.96,33.87,33.9,164071.0,31.4736,31.548,31.4644,31.4922,164071.0
2023-10-30 12:30:00,33.91,33.99,33.87,33.91,204780.0,31.5015,31.5758,31.4644,31.5015,204780.0
2023-10-30 13:00:00,33.91,33.99,33.89,33.99,254769.0,31.5015,31.5758,31.4829,31.5758,254769.0
2023-10-30 13:30:00,33.98,34.14,33.97,34.14,197979.0,31.5665,31.7152,31.5572,31.7152,197979.0
2023-10-30 14:00:00,34.14,34.14,34.03,34.06,165656.0,31.7152,31.7152,31.613,31.6409,165656.0
2023-10-30 14:30:00,34.07,34.2,34.06,34.16,186004.0,31.6501,31.7709,31.6409,31.7338,186004.0
2023-10-30 15:00:00,34.16,34.27,34.16,34.26,250770.0,31.7338,31.8359,31.7338,31.8267,250770.0
2023-10-30 15:30:00,34.26,34.29,34.22,34.23,725759.0,31.8267,31.8545,31.7895,31.7988,725759.0
2023-10-31 09:30:00,34.4,34.41,34.13,34.27,441916.0,31.9567,31.966,31.7059,31.8359,441916.0
2023-10-31 10:00:00,34.27,34.5,34.19,34.4,227078.0,31.8359,32.0496,31.7616,31.9567,227078.0
2023-10-31 10:30:00,34.4,34.47,34.34,34.44,269639.0,31.9567,32.0217,31.901,31.9939,269639.0
2023-10-31 11:00:00,34.45,34.56,34.44,34.53,239954.0,32.0032,32.1053,31.9939,32.0775,239954.0
2023-10-31 11:30:00,34.54,34.58,34.49,34.57,198243.0,32.0868,32.1239,32.0403,32.1146,198243.0
2023-10-31 12:00:00,34.56,34.56,34.45,34.48,263233.0,32.1053,32.1053,32.0032,32.031,263233.0
2023-10-31 12:30:00,34.49,34.54,34.45,34.51,311840.0,32.0403,32.0868,32.0032,32.0589,311840.0
2023-10-31 13:00:00,34.52,34.53,34.44,34.45,158487.0,32.0682,32.0775,31.9939,32.0032,158487.0
2023-10-31 13:30:00,34.45,34.48,34.4,34.43,198522.0,32.0032,32.031,31.9567,31.9846,198522.0
2023-10-31 14:00:00,34.42,34.43,34.34,34.36,233203.0,31.9753,31.9846,31.901,31.9195,233203.0
2023-10-31 14:30:00,34.35,34.38,34.29,34.38,201898.0,31.9103,31.9381,31.8545,31.9381,201898.0
2023-10-31 15:00:00,34.37,34.43,34.33,34.37,279391.0,31.9288,31.9846,31.8917,31.9288,279391.0
2023-10-31 15:30:00,34.37,34.42,34.34,34.39,975492.0,31.9288,31.9753,31.901,31.9474,975492.0
2023-11-01 09:30:00,34.52,34.69,34.29,34.62,290798.0,32.0682,32.2261,31.8545,32.1611,290798.0
2023-11-01 10:00:00,34.62,35.01,34.59,34.94,324970.0,32.1611,32.5234,32.1332,32.4584,324970.0
2023-11-01 10:30:00,34.94,35.08,34.88,34.98,351741.0,32.4584,32.5884,32.4026,32.4955,351741.0
2023-11-01 11:00:00,34.98,35.01,34.91,34.95,281878.0,32.4955,32.5234,32.4305,32.4676,281878.0
2023-11-01 11:30:00,34.95,35.03,34.92,35.0,323384.0,32.4676,32.542,32.4398,32.5141,323384.0
2023-11-01 12:00:00,35.0,35.03,34.95,35.0,258416.0,32.5141,32.542,32.4676,32.5141,258416.0
2023-11-01 12:30:00,35.0,35.0,34.84,34.89,239026.0,32.5141,32.5141,32.3655,32.4119,239026.0
2023-11-01 13:00:00,34.88,34.91,34.76,34.86,247247.0,32.4026,32.4305,32.2911,32.384,247247.0
2023-11-01 13:30:00,34.86,34.87,34.76,34.81,196751.0,32.384,32.3933,32.2911,32.3376,196751.0
2023-11-01 14:00:00,34.81,34.88,34.72,34.79,148845.0,32.3376,32.4026,32.254,32.319,148845.0
2023-11-01 14:30:00,34.79,34.87,34.76,34.85,307496.0,32.319,32.3933,32.2911,32.3747,307496.0
2023-11-01 15:00:00,34.86,35.01,34.85,34.94,311288.0,32.384,32.5234,32.3747,32.4584,311288.0
2023-11-01 15:30:00,34.95,35.01,34.71,34.71,976504.0,32.4676,32.5234,32.2447,32.2447,976504.0
2023-11-02 09:30:00,34.67,35.24,33.8,35.19,1036536.0,32.2075,32.737,31.3993,32.6906,1036536.0
2023-11-02 10:00:00,35.2,35.27,34.85,35.18,398135.0,32.6999,32.7649,32.3747,32.6813,398135.0
2023-11-02 10:30:00,35.16,35.42,35.08,35.39,352339.0,32.6627,32.9043,32.5884,32.8764,352339.0
2023-11-02 11:00:00,35.39,35.57,35.29,35.52,588462.0,32.8764,33.0436,32.7835,32.9972,588462.0
2023-11-02 11:30:00,35.52,35.56,35.36,35.47,324702.0,32.9972,33.0343,32.8485,32.9507,324702.0
2023-11-02 12:00:00,35.47,35.51,35.28,35.3,234971.0,32.9507,32.9879,32.7742,32.7928,234971.0
2023-11-02 12:30:00,35.3,35.52,35.3,35.5,217928.0,32.7928,32.9972,32.7928,32.9786,217928.0
2023-11-02 13:00:00,35.5,35.67,35.49,35.6,264438.0,32.9786,33.1365,32.9693,33.0715,264438.0
2023-11-02 13:30:00,35.61,35.67,35.58,35.66,201826.0,33.0808,33.1365,33.0529,33.1272,201826.0
2023-11-02 14:00:00,35.66,35.71,35.59,35.69,314908.0,33.1272,33.1737,33.0622,33.1551,314908.0
2023-11-02 14:30:00,35.7,35.72,35.53,35.55,294746.0,33.1644,33.183,33.0064,33.025,294746.0
2023-11-02 15:00:00,35.55,35.61,35.52,35.59,446846.0,33.025,33.0808,32.9972,33.0622,446846.0
2023-11-02 15:30:00,35.59,35.82,35.59,35.8,1268205.0,33.0622,33.2759,33.0622,33.2573,1268205.0
2023-11-03 09:30:00,36.0,36.18,35.79,35.93,307473.0,33.4431,33.6103,33.248,33.378,307473.0
2023-11-03 10:00:00,35.93,35.97,35.75,35.93,276150.0,33.378,33.4152,33.2108,33.378,276150.0
2023-11-03 10:30:00,35.93,36.08,35.91,36.0,427569.0,33.378,33.5174,33.3595,33.4431,427569.0
2023-11-03 11:00:00,36.0,36.11,35.88,35.91,413101.0,33.4431,33.5453,33.3316,33.3595,413101.0
2023-11-03 11:30:00,35.92,36.14,35.91,36.11,197711.0,33.3687,33.5731,33.3595,33.5453,197711.0
2023-11-03 12:00:00,36.11,36.21,36.08,36.09,254149.0,33.5453,33.6382,33.5174,33.5267,254149.0
2023-11-03 12:30:00,36.09,36.1,35.95,36.07,355252.0,33.5267,33.536,33.3966,33.5081,355252.0
2023-11-03 13:00:00,36.07,36.13,36.01,36.03,137997.0,33.5081,33.5638,33.4524,33.4709,137997.0
2023-11-03 13:30:00,36.04,36.06,35.95,36.05,151102.0,33.4802,33.4988,33.3966,33.4895,151102.0
2023-11-03 14:00:00,36.05,36.09,35.97,36.08,132831.0,33.4895,33.5267,33.4152,33.5174,132831.0
2023-11-03 14:30:00,36.08,36.19,36.06,36.16,228673.0,33.5174,33.6196,33.4988,33.5917,228673.0
2023-11-03 15:00:00,36.16,36.17,36.07,36.16,213020.0,33.5917,33.601,33.5081,33.5917,213020.0
2023-11-03 15:30:00,36.16,36.17,36.04,36.09,836148.0,33.5917,33.601,33.4802,33.5267,836148.0
2023-11-06 09:30:00,36.26,36.32,35.97,36.14,324613.0,33.6846,33.7403,33.4152,33.5731,324613.0
2023-11-06 10:00:00,36.14,36.24,36.09,36.22,170984.0,33.5731,33.666,33.5267,33.6474,170984.0
2023-11-06 10:30:00,36.22,36.26,36.14,36.16,183949.0,33.6474,33.6846,33.5731,33.5917,183949.0
2023-11-06 11:00:00,36.16,36.2,36.06,36.08,210354.0,33.5917,33.6289,33.4988,33.5174,210354.0
2023-11-06 11:30:00,36.07,36.13,35.98,36.02,192341.0,33.5081,33.5638,33.4245,33.4616,192341.0
2023-11-06 12:00:00,36.02,36.07,35.95,35.96,150488.0,33.4616,33.5081,33.3966,33.4059,150488.0
2023-11-06 12:30:00,35.97,35.97,35.8,35.8,219311.0,33.4152,33.4152,33.2573,33.2573,219311.0
2023-11-06 13:00:00,35.8,35.82,35.66,35.8,232206.0,33.2573,33.2759,33.1272,33.2573,232206.0
2023-11-06 13:30:00,35.8,35.81,35.74,35.79,148727.0,33.2573,33.2666,33.2015,33.248,148727.0
2023-11-06 14:00:00,35.79,35.79,35.7,35.77,168657.0,33.248,33.248,33.1644,33.2294,168657.0
2023-11-06 14:30:00,35.76,35.83,35.72,35.73,234015.0,33.2201,33.2851,33.183,33.1922,234015.0
2023-11-06 15:00:00,35.72,35.77,35.67,35.76,254722.0,33.183,33.2294,33.1365,33.2201,254722.0
2023-11-06 15:30:00,35.76,35.79,35.69,35.76,725154.0,33.2201,33.248,33.1551,33.2201,725154.0
2023-11-07 09:30:00,35.5,35.5,35.32,35.38,264502.0,32.9786,32.9786,32.8114,32.8671,264502.0
2023-11-07 10:00:00,35.38,35.47,35.33,35.39,154084.0,32.8671,32.9507,32.8207,32.8764,154084.0
2023-11-07 10:30:00,35.39,35.45,35.26,35.26,176489.0,32.8764,32.9321,32.7556,32.7556,176489.0
2023-11-07 11:00:00,35.27,35.28,35.14,35.15,215022.0,32.7649,32.7742,32.6441,32.6534,215022.0
2023-11-07 11:30:00,35.15,35.27,35.14,35.2,174982.0,32.6534,32.7649,32.6441,32.6999,174982.0
2023-11-07 12:00:00,35.21,35.23,35.17,35.19,166330.0,32.7092,32.7278,32.672,32.6906,166330.0
2023-11-07 12:30:00,35.18,35.2,35.14,35.2,174300.0,32.6813,32.6999,32.6441,32.6999,174300.0
2023-11-07 13:00:00,35.2,35.35,35.17,35.34,252134.0,32.6999,32.8392,32.672,32.8299,252134.0
2023-11-07 13:30:00,35.34,35.42,35.33,35.41,280150.0,32.8299,32.9043,32.8207,32.895,280150.0
2023-11-07 14:00:00,35.41,35.45,35.34,35.36,234665.0,32.895,32.9321,32.8299,32.8485,234665.0
2023-11-07 14:30:00,35.36,35.38,35.16,35.2,277538.0,32.8485,32.8671,32.6627,32.6999,277538.0
2023-11-07 15:00:00,35.2,35.25,35.18,35.21,400217.0,32.6999,32.7463,32.6813,32.7092,400217.0
2023-11-07 15:30:00,35.22,35.31,35.2,35.3,1191374.0,32.7185,32.8021,32.6999,32.7928,1191374.0
2023-11-08 09:30:00,35.28,35.44,35.18,35.19,310061.0,32.7742,32.9228,32.6813,32.6906,310061.0
2023-11-08 10:00:00,35.19,35.19,35.04,35.11,245677.0,32.6906,32.6906,32.5513,32.6163,245677.0
2023-11-08 10:30:00,35.12,35.19,35.06,35.07,172159.0,32.6256,32.6906,32.5698,32.5791,172159.0
2023-11-08 11:00:00,35.07,35.16,35.05,35.1,173454.0,32.5791,32.6627,32.5605,32.607,173454.0
2023-11-08 11:30:00,35.1,35.13,34.98,35.01,338332.0,32.607,32.6349,32.4955,32.5234,338332.0
2023-11-08 12:00:00,35.01,35.01,34.92,34.99,205876.0,32.5234,32.5234,32.4398,32.5048,205876.0
2023-11-08 12:30:00,34.99,35.01,34.95,35.0,135020.0,32.5048,32.5234,32.4676,32.5141,135020.0
2023-11-08 13:00:00,35.0,35.02,34.93,34.98,194160.0,32.5141,32.5327,32.4491,32.4955,194160.0
2023-11-08 13:30:00,34.98,35.07,34.97,35.05,302047.0,32.4955,32.5791,32.4862,32.5605,302047.0
2023-11-08 14:00:00,35.06,35.15,35.03,35.05,192271.0,32.5698,32.6534,32.542,32.5605,192271.0
2023-11-08 14:30:00,35.05,35.06,34.95,35.0,175610.0,32.5605,32.5698,32.4676,32.5141,175610.0
2023-11-08 15:00:00,35.0,35.05,34.93,35.03,227741.0,32.5141,32.5605,32.4491,32.542,227741.0
2023-11-08 15:30:00,35.03,35.16,35.02,35.12,1232578.0,32.542,32.6627,32.5327,32.6256,1232578.0
2023-11-09 09:30:00,35.25,35.38,35.12,35.21,232129.0,32.7463,32.8671,32.6256,32.7092,232129.0
2023-11-09 10:00:00,35.2,35.29,35.07,35.13,549292.0,32.6999,32.7835,32.5791,32.6349,549292.0
2023-11-09 10:30:00,35.13,35.23,35.09,35.16,368999.0,32.6349,32.7278,32.5977,32.6627,368999.0
2023-11-09 11:00:00,35.16,35.19,35.06,35.12,141242.0,32.6627,32.6906,32.5698,32.6256,141242.0
2023-11-09 11:30:00,35.12,35.14,34.98,34.99,256635.0,32.6256,32.6441,32.4955,32.5048,256635.0
2023-11-09 12:00:00,34.98,35.12,34.95,35.12,307405.0,32.4955,32.6256,32.4676,32.6256,307405.0
2023-11-09 12:30:00,35.12,35.14,35.06,35.12,149104.0,32.6256,32.6441,32.5698,32.6256,149104.0
2023-11-09 13:00:00,35.12,35.12,34.95,34.98,194653.0,32.6256,32.6256,32.4676,32.4955,194653.0
2023-11-09 13:30:00,34.98,35.05,34.93,35.01,204278.0,32.4955,32.5605,32.4491,32.5234,204278.0
2023-11-09 14:00:00,35.0,35.06,34.95,35.01,225251.0,32.5141,32.5698,32.4676,32.5234,225251.0
2023-11-09 14:30:00,35.0,35.03,34.92,34.94,354293.0,32.5141,32.542,32.4398,32.4584,354293.0
2023-11-09 15:00:00,34.93,35.04,34.92,34.93,532004.0,32.4491,32.5513,32.4398,32.4491,532004.0
2023-11-09 15:30:00,34.93,35.03,34.82,34.84,1371409.0,32.4491,32.542,32.3469,32.3655,1371409.0
2023-11-10 09:30:00,35.15,35.2,34.89,34.9,274333.0,32.6534,32.6999,32.4119,32.4212,274333.0
2023-11-10 10:00:00,34.89,34.94,34.74,34.84,586456.0,32.4119,32.4584,32.2726,32.3655,586456.0
2023-11-10 10:30:00,34.84,34.87,34.7,34.76,186935.0,32.3655,32.3933,32.2354,32.2911,186935.0
2023-11-10 11:00:00,34.76,34.87,34.71,34.81,203122.0,32.2911,32.3933,32.2447,32.3376,203122.0
2023-11-10 11:30:00,34.81,34.82,34.75,34.78,194464.0,32.3376,32.3469,32.2818,32.3097,194464.0
2023-11-10 12:00:00,34.79,34.87,34.72,34.73,395846.0,32.319,32.3933,32.254,32.2633,395846.0
2023-11-10 12:30:00,34.73,34.94,34.72,34.91,250384.0,32.2633,32.4584,32.254,32.4305,250384.0
2023-11-10 13:00:00,34.91,34.93,34.83,34.88,126386.0,32.4305,32.4491,32.3562,32.4026,126386.0
2023-11-10 13:30:00,34.88,34.91,34.84,34.87,160944.0,32.4026,32.4305,32.3655,32.3933,160944.0
2023-11-10 14:00:00,34.87,34.97,34.82,34.92,315673.0,32.3933,32.4862,32.3469,32.4398,315673.0
2023-11-10 14:30:00,34.92,34.95,34.89,34.91,274427.0,32.4398,32.4676,32.4119,32.4305,274427.0
2023-11-10 15:00:00,34.91,34.98,34.86,34.97,390695.0,32.4305,32.4955,32.384,32.4862,390695.0
2023-11-10 15:30:00,34.97,34.97,34.85,34.89,892871.0,32.4862,32.4862,32.3747,32.4119,892871.0
2023-11-13 09:30:00,34.84,34.99,34.62,34.77,287184.0,32.3655,32.5048,32.1611,32.3004,287184.0
2023-11-13 10:00:00,34.76,34.87,34.71,34.76,253153.0,32.2911,32.3933,32.2447,32.2911,253153.0
2023-11-13 10:30:00,34.76,34.95,34.75,34.94,168902.0,32.2911,32.4676,32.2818,32.4584,168902.0
2023-11-13 11:00:00,34.94,34.95,34.83,34.91,155019.0,32.4584,32.4676,32.3562,32.4305,155019.0
2023-11-13 11:30:00,34.91,35.0,34.87,34.95,142849.0,32.4305,32.5141,32.3933,32.4676,142849.0
2023-11-13 12:00:00,34.95,35.03,34.95,35.0,124014.0,32.4676,32.542,32.4676,32.5141,124014.0
2023-11-13 12:30:00,35.0,35.0,34.89,34.95,127834.0,32.5141,32.5141,32.4119,32.4676,127834.0
2023-11-13 13:00:00,34.95,34.97,34.89,34.93,132088.0,32.4676,32.4862,32.4119,32.4491,132088.0
2023-11-13 13:30:00,34.93,35.02,34.9,34.99,131344.0,32.4491,32.5327,32.4212,32.5048,131344.0
2023-11-13 14:00:00,34.98,35.03,34.95,35.0,124019.0,32.4955,32.542,32.4676,32.5141,124019.0
2023-11-13 14:30:00,35.0,35.07,34.95,34.95,204421.0,32.5141,32.5791,32.4676,32.4676,204421.0
2023-11-13 15:00:00,34.95,34.97,34.91,34.91,198171.0,32.4676,32.4862,32.4305,32.4305,198171.0
2023-11-13 15:30:00,34.91,34.95,34.87,34.93,693790.0,32.4305,32.4676,32.3933,32.4491,693790.0
2023-11-14 09:30:00,35.0,35.18,34.98,35.13,437136.0,32.5141,32.6813,32.4955,32.6349,437136.0
2023-11-14 10:00:00,35.13,35.27,35.05,35.25,226520.0,32.6349,32.7649,32.5605,32.7463,226520.0
2023-11-14 10:30:00,35.25,35.43,35.21,35.41,186582.0,32.7463,32.9136,32.7092,32.895,186582.0
2023-11-14 11:00:00,35.42,35.46,35.35,35.39,281823.0,32.9043,32.9414,32.8392,32.8764,281823.0
2023-11-14 11:30:00,35.38,35.46,35.3,35.42,447384.0,32.8671,32.9414,32.7928,32.9043,447384.0
2023-11-14 12:00:00,35.42,35.45,35.27,35.33,175861.0,32.9043,32.9321,32.7649,32.8207,175861.0
2023-11-14 12:30:00,35.33,35.37,35.24,35.25,107905.0,32.8207,32.8578,32.737,32.7463,107905.0
2023-11-14 13:00:00,35.24,35.32,35.23,35.31,121933.0,32.737,32.8114,32.7278,32.8021,121933.0
2023-11-14 13:30:00,35.32,35.39,35.31,35.36,117044.0,32.8114,32.8764,32.8021,32.8485,117044.0
2023-11-14 14:00:00,35.35,35.37,35.24,35.33,127181.0,32.8392,32.8578,32.737,32.8207,127181.0
2023-11-14 14:30:00,35.33,35.39,35.33,35.38,127802.0,32.8207,32.8764,32.8207,32.8671,127802.0
2023-11-14 15:00:00,35.39,35.51,35.38,35.45,214003.0,32.8764,32.9879,32.8671,32.9321,214003.0
2023-11-14 15:30:00,35.45,35.47,35.23,35.29,967651.0,32.9321,32.9507,32.7278,32.7835,967651.0
2023-11-15 09:30:00,35.34,35.54,35.25,35.54,191790.0,32.8299,33.0157,32.7463,33.0157,191790.0
2023-11-15 10:00:00,35.55,35.66,35.52,35.61,199028.0,33.025,33.1272,32.9972,33.0808,199028.0
2023-11-15 10:30:00,35.61,35.69,35.58,35.64,289420.0,33.0808,33.1551,33.0529,33.1086,289420.0
2023-11-15 11:00:00,35.64,35.77,35.62,35.65,354537.0,33.1086,33.2294,33.0901,33.1179,354537.0
2023-11-15 11:30:00,35.65,35.67,35.5,35.61,217963.0,33.1179,33.1365,32.9786,33.0808,217963.0
2023-11-15 12:00:00,35.62,35.64,35.44,35.47,219022.0,33.0901,33.1086,32.9228,32.9507,219022.0
2023-11-15 12:30:00,35.47,35.5,35.42,35.43,124353.0,32.9507,32.9786,32.9043,32.9136,124353.0
2023-11-15 13:00:00,35.43,35.54,35.38,35.52,1848799.0,32.9136,33.0157,32.8671,32.9972,1848799.0
2023-11-15 13:30:00,35.52,35.58,35.37,35.39,1971895.0,32.9972,33.0529,32.8578,32.8764,1971895.0
2023-11-15 14:00:00,35.4,35.59,35.39,35.57,203361.0,32.8857,33.0622,32.8764,33.0436,203361.0
2023-11-15 14:30:00,35.57,35.58,35.45,35.5,162549.0,33.0436,33.0529,32.9321,32.9786,162549.0
2023-11-15 15:00:00,35.5,35.5,35.38,35.42,377625.0,32.9786,32.9786,32.8671,32.9043,377625.0
2023-11-15 15:30:00,35.43,35.46,35.27,35.38,915738.0,32.9136,32.9414,32.7649,32.8671,915738.0
2023-11-16 09:30:00,35.21,35.46,35.1,35.12,351806.0,32.7092,32.9414,32.607,32.6256,351806.0
2023-11-16 10:00:00,35.12,35.16,34.83,35.05,209304.0,32.6256,32.6627,32.3562,32.5605,209304.0
2023-11-16 10:30:00,35.05,35.05,34.9,34.91,305113.0,32.5605,32.5605,32.4212,32.4305,305113.0
2023-11-16 11:00:00,34.91,34.98,34.77,34.79,269750.0,32.4305,32.4955,32.3004,32.319,269750.0
2023-11-16 11:30:00,34.79,34.85,34.72,34.79,341726.0,32.319,32.3747,32.254,32.319,341726.0
2023-11-16 12:00:00,34.8,34.81,34.73,34.8,242409.0,32.3283,32.3376,32.2633,32.3283,242409.0
2023-11-16 12:30:00,34.79,34.84,34.78,34.81,154096.0,32.319,32.3655,32.3097,32.3376,154096.0
2023-11-16 13:00:00,34.8,34.82,34.7,34.79,125954.0,32.3283,32.3469,32.2354,32.319,125954.0
2023-11-16 13:30:00,34.78,34.83,34.7,34.73,241409.0,32.3097,32.3562,32.2354,32.2633,241409.0
2023-11-16 14:00:00,34.73,34.79,34.7,34.75,326422.0,32.2633,32.319,32.2354,32.2818,326422.0
2023-11-16 14:30:00,34.76,34.84,34.73,34.84,266832.0,32.2911,32.3655,32.2633,32.3655,266832.0
2023-11-16 15:00:00,34.84,34.94,34.75,34.84,658473.0,32.3655,32.4584,32.2818,32.3655,658473.0
2023-11-16 15:30:00,34.84,34.85,34.65,34.75,2134359.0,32.3655,32.3747,32.189,32.2818,2134359.0
2023-11-17 09:30:00,35.02,35.07,34.88,34.99,397539.0,32.5327,32.5791,32.4026,32.5048,397539.0
2023-11-17 10:00:00,35.0,35.11,34.99,35.1,247735.0,32.5141,32.6163,32.5048,32.607,247735.0
2023-11-17 10:30:00,35.09,35.29,35.06,35.27,222568.0,32.5977,32.7835,32.5698,32.7649,222568.0
2023-11-17 11:00:00,35.27,35.28,35.19,35.23,244089.0,32.7649,32.7742,32.6906,32.7278,244089.0
2023-11-17 11:30:00,35.23,35.34,35.18,35.32,250215.0,32.7278,32.8299,32.6813,32.8114,250215.0
2023-11-17 12:00:00,35.32,35.42,35.3,35.41,247729.0,32.8114,32.9043,32.7928,32.895,247729.0
2023-11-17 12:30:00,35.42,35.52,35.41,35.51,180662.0,32.9043,32.9972,32.895,32.9879,180662.0
2023-11-17 13:00:00,35.51,35.54,35.46,35.54,150064.0,32.9879,33.0157,32.9414,33.0157,150064.0
2023-11-17 13:30:00,35.54,35.65,35.52,35.62,317410.0,33.0157,33.1179,32.9972,33.0901,317410.0
2023-11-17 14:00:00,35.61,35.65,35.57,35.64,257569.0,33.0808,33.1179,33.0436,33.1086,257569.0
2023-11-17 14:30:00,35.65,35.66,35.6,35.65,281651.0,33.1179,33.1272,33.0715,33.1179,281651.0
2023-11-17 15:00:00,35.65,35.67,35.51,35.59,318341.0,33.1179,33.1365,32.9879,33.0622,318341.0
2023-11-17 15:30:00,35.59,35.59,35.41,35.44,1257476.0,33.0622,33.0622,32.895,32.9228,1257476.0
2023-11-20 09:30:00,35.48,35.67,35.38,35.65,306744.0,32.96,33.1365,32.8671,33.1179,306744.0
2023-11-20 10:00:00,35.65,35.84,35.58,35.83,252897.0,33.1179,33.2944,33.0529,33.2851,252897.0
2023-11-20 10:30:00,35.82,35.82,35.64,35.64,224327.0,33.2759,33.2759,33.1086,33.1086,224327.0
2023-11-20 11:00:00,35.64,35.64,35.48,35.61,158704.0,33.1086,33.1086,32.96,33.0808,158704.0
2023-11-20 11:30:00,35.61,35.66,35.58,35.63,166643.0,33.0808,33.1272,33.0529,33.0993,166643.0
2023-11-20 12:00:00,35.62,35.67,35.57,35.66,173095.0,33.0901,33.1365,33.0436,33.1272,173095.0
2023-11-20 12:30:00,35.66,35.67,35.55,35.61,91809.0,33.1272,33.1365,33.025,33.0808,91809.0
2023-11-20 13:00:00,35.62,35.68,35.53,35.55,190865.0,33.0901,33.1458,33.0064,33.025,190865.0
2023-11-20 13:30:00,35.55,35.64,35.48,35.63,194817.0,33.025,33.1086,32.96,33.0993,194817.0
2023-11-20 14:00:00,35.64,35.64,35.5,35.55,236183.0,33.1086,33.1086,32.9786,33.025,236183.0
2023-11-20 14:30:00,35.55,35.65,35.54,35.61,251794.0,33.025,33.1179,33.0157,33.0808,251794.0
2023-11-20 15:00:00,35.61,35.64,35.54,35.63,243391.0,33.0808,33.1086,33.0157,33.0993,243391.0
2023-11-20 15:30:00,35.64,35.64,35.55,35.62,795094.0,33.1086,33.1086,33.025,33.0901,795094.0
2023-11-21 09:30:00,35.6,35.67,35.32,35.4,264218.0,33.0715,33.1365,32.8114,32.8857,264218.0
2023-11-21 10:00:00,35.4,35.54,35.33,35.54,239535.0,32.8857,33.0157,32.8207,33.0157,239535.0
2023-11-21 10:30:00,35.55,35.73,35.54,35.73,217806.0,33.025,33.1922,33.0157,33.1922,217806.0
2023-11-21 11:00:00,35.73,35.79,35.62,35.71,144368.0,33.1922,33.248,33.0901,33.1737,144368.0
2023-11-21 11:30:00,35.71,35.75,35.67,35.72,178783.0,33.1737,33.2108,33.1365,33.183,178783.0
2023-11-21 12:00:00,35.72,35.79,35.71,35.77,213280.0,33.183,33.248,33.1737,33.2294,213280.0
2023-11-21 12:30:00,35.78,35.85,35.76,35.83,216114.0,33.2387,33.3037,33.2201,33.2851,216114.0
2023-11-21 13:00:00,35.82,35.9,35.78,35.86,311717.0,33.2759,33.3502,33.2387,33.313,311717.0
2023-11-21 13:30:00,35.86,35.93,35.84,35.86,241934.0,33.313,33.378,33.2944,33.313,241934.0
2023-11-21 14:00:00,35.85,35.94,35.85,35.94,257444.0,33.3037,33.3873,33.3037,33.3873,257444.0
2023-11-21 14:30:00,35.94,35.97,35.89,35.94,311826.0,33.3873,33.4152,33.3409,33.3873,311826.0
2023-11-21 15:00:00,35.94,35.97,35.89,35.95,362127.0,33.3873,33.4152,33.3409,33.3966,362127.0
2023-11-21 15:30:00,35.95,35.97,35.87,35.96,892294.0,33.3966,33.4152,33.3223,33.4059,892294.0
2023-11-22 09:30:00,35.59,35.83,35.46,35.78,310023.0,33.0622,33.2851,32.9414,33.2387,310023.0
2023-11-22 10:00:00,35.78,35.9,35.72,35.89,200957.0,33.2387,33.3502,33.183,33.3409,200957.0
2023-11-22 10:30:00,35.89,35.98,35.84,35.94,175670.0,33.3409,33.4245,33.2944,33.3873,175670.0
2023-11-22 11:00:00,35.94,36.05,35.91,36.05,220537.0,33.3873,33.4895,33.3595,33.4895,220537.0
2023-11-22 11:30:00,36.04,36.1,35.98,36.09,180185.0,33.4802,33.536,33.4245,33.5267,180185.0
2023-11-22 12:00:00,36.09,36.19,36.07,36.12,228656.0,33.5267,33.6196,33.5081,33.5545,228656.0
2023-11-22 12:30:00,36.13,36.15,36.02,36.09,181057.0,33.5638,33.5824,33.4616,33.5267,181057.0
2023-11-22 13:00:00,36.09,36.13,36.08,36.1,111256.0,33.5267,33.5638,33.5174,33.536,111256.0
2023-11-22 13:30:00,36.11,36.12,36.06,36.11,120874.0,33.5453,33.5545,33.4988,33.5453,120874.0
2023-11-22 14:00:00,36.09,36.18,36.09,36.16,138049.0,33.5267,33.6103,33.5267,33.5917,138049.0
2023-11-22 14:30:00,36.16,36.16,36.09,36.14,148723.0,33.5917,33.5917,33.5267,33.5731,148723.0
2023-11-22 15:00:00,36.14,36.23,36.13,36.23,176058.0,33.5731,33.6567,33.5638,33.6567,176058.0
2023-11-22 15:30:00,36.23,36.25,36.16,36.23,697664.0,33.6567,33.6753,33.5917,33.6567,697664.0
2023-11-24 09:30:00,36.24,36.45,36.03,36.33,237373.0,33.666,33.8611,33.4709,33.7496,237373.0
2023-11-24 10:00:00,36.33,36.43,36.3,36.41,174579.0,33.7496,33.8425,33.7218,33.8239,174579.0
2023-11-24 10:30:00,36.41,36.49,36.39,36.47,246996.0,33.8239,33.8983,33.8054,33.8797,246996.0
2023-11-24 11:00:00,36.48,36.48,36.37,36.41,140920.0,33.889,33.889,33.7868,33.8239,140920.0
2023-11-24 11:30:00,36.41,36.41,36.28,36.34,195433.0,33.8239,33.8239,33.7032,33.7589,195433.0
2023-11-24 12:00:00,36.34,36.41,36.33,36.37,96416.0,33.7589,33.8239,33.7496,33.7868,96416.0
2023-11-24 12:30:00,36.36,36.36,36.25,36.3,274941.0,33.7775,33.7775,33.6753,33.7218,274941.0
2023-11-27 09:30:00,36.24,36.31,36.12,36.25,258782.0,33.666,33.731,33.5545,33.6753,258782.0
2023-11-27 10:00:00,36.25,36.33,36.22,36.32,209750.0,33.6753,33.7496,33.6474,33.7403,209750.0
2023-11-27 10:30:00,36.32,36.33,36.19,36.2,178774.0,33.7403,33.7496,33.6196,33.6289,178774.0
2023-11-27 11:00:00,36.2,36.28,36.19,36.27,156353.0,33.6289,33.7032,33.6196,33.6939,156353.0
2023-11-27 11:30:00,36.28,36.3,36.19,36.28,178492.0,33.7032,33.7218,33.6196,33.7032,178492.0
2023-11-27 12:00:00,36.28,36.29,36.19,36.23,172671.0,33.7032,33.7125,33.6196,33.6567,172671.0
2023-11-27 12:30:00,36.23,36.27,36.2,36.2,125367.0,33.6567,33.6939,33.6289,33.6289,125367.0
2023-11-27 13:00:00,36.2,36.28,36.18,36.26,161040.0,33.6289,33.7032,33.6103,33.6846,161040.0
2023-11-27 13:30:00,36.26,36.35,36.24,36.35,194919.0,33.6846,33.7682,33.666,33.7682,194919.0
2023-11-27 14:00:00,36.35,36.38,36.32,36.33,130287.0,33.7682,33.7961,33.7403,33.7496,130287.0
2023-11-27 14:30:00,36.33,36.37,36.31,36.33,252654.0,33.7496,33.7868,33.731,33.7496,252654.0
2023-11-27 15:00:00,36.33,36.35,36.3,36.32,407496.0,33.7496,33.7682,33.7218,33.7403,407496.0
2023-11-27 15:30:00,36.32,36.4,36.31,36.39,746236.0,33.7403,33.8147,33.731,33.8054,746236.0
2023-11-28 09:30:00,36.51,36.63,36.41,36.54,488330.0,33.9168,34.0283,33.8239,33.9447,488330.0
2023-11-28 10:00:00,36.54,36.67,36.35,36.39,256231.0,33.9447,34.0655,33.7682,33.8054,256231.0
2023-11-28 10:30:00,36.39,36.56,36.35,36.53,151859.0,33.8054,33.9633,33.7682,33.9354,151859.0
2023-11-28 11:00:00,36.54,36.69,36.51,36.63,388584.0,33.9447,34.0841,33.9168,34.0283,388584.0
2023-11-28 11:30:00,36.63,36.65,36.56,36.63,269748.0,34.0283,34.0469,33.9633,34.0283,269748.0
2023-11-28 12:00:00,36.64,36.64,36.51,36.56,164678.0,34.0376,34.0376,33.9168,33.9633,164678.0
2023-11-28 12:30:00,36.56,36.58,36.51,36.51,136744.0,33.9633,33.9819,33.9168,33.9168,136744.0
2023-11-28 13:00:00,36.52,36.52,36.35,36.48,424278.0,33.9261,33.9261,33.7682,33.889,424278.0
2023-11-28 13:30:00,36.48,36.49,36.43,36.44,179736.0,33.889,33.8983,33.8425,33.8518,179736.0
2023-11-28 14:00:00,36.44,36.48,36.37,36.41,301060.0,33.8518,33.889,33.7868,33.8239,301060.0
2023-11-28 14:30:00,36.41,36.47,36.4,36.43,157921.0,33.8239,33.8797,33.8147,33.8425,157921.0
2023-11-28 15:00:00,36.44,36.45,36.39,36.43,235199.0,33.8518,33.8611,33.8054,33.8425,235199.0
2023-11-28 15:30:00,36.43,36.43,36.33,36.34,803274.0,33.8425,33.8425,33.7496,33.7589,803274.0
2023-11-29 09:30:00,36.43,36.6,36.27,36.43,226972.0,33.8425,34.0005,33.6939,33.8425,226972.0
2023-11-29 10:00:00,36.43,36.49,36.33,36.37,229950.0,33.8425,33.8983,33.7496,33.7868,229950.0
2023-11-29 10:30:00,36.38,36.49,36.29,36.44,223412.0,33.7961,33.8983,33.7125,33.8518,223412.0
2023-11-29 11:00:00,36.44,36.54,36.36,36.37,188763.0,33.8518,33.9447,33.7775,33.7868,188763.0
2023-11-29 11:30:00,36.37,36.51,36.35,36.48,205220.0,33.7868,33.9168,33.7682,33.889,205220.0
2023-11-29 12:00:00,36.48,36.51,36.34,36.34,223339.0,33.889,33.9168,33.7589,33.7589,223339.0
2023-11-29 12:30:00,36.34,36.43,36.3,36.42,197911.0,33.7589,33.8425,33.7218,33.8332,197911.0
2023-11-29 13:00:00,36.43,36.5,36.38,36.49,123991.0,33.8425,33.9076,33.7961,33.8983,123991.0
2023-11-29 13:30:00,36.49,36.59,36.48,36.58,237239.0,33.8983,33.9912,33.889,33.9819,237239.0
2023-11-29 14:00:00,36.58,36.64,36.51,36.55,416178.0,33.9819,34.0376,33.9168,33.954,416178.0
2023-11-29 14:30:00,36.54,36.56,36.4,36.46,457588.0,33.9447,33.9633,33.8147,33.8704,457588.0
2023-11-29 15:00:00,36.46,36.49,36.35,36.4,233786.0,33.8704,33.8983,33.7682,33.8147,233786.0
2023-11-29 15:30:00,36.4,36.47,36.36,36.44,680339.0,33.8147,33.8797,33.7775,33.8518,680339.0
2023-11-30 09:30:00,36.56,37.0,36.53,36.96,357823.0,33.9633,34.372,33.9354,34.3349,357823.0
2023-11-30 10:00:00,36.95,37.07,36.9,36.93,299609.0,34.3256,34.4371,34.2791,34.307,299609.0
2023-11-30 10:30:00,36.92,36.93,36.79,36.84,330111.0,34.2977,34.307,34.177,34.2234,330111.0
2023-11-30 11:00:00,36.83,36.84,36.54,36.54,231817.0,34.2141,34.2234,33.9447,33.9447,231817.0
2023-11-30 11:30:00,36.55,36.56,36.45,36.55,265603.0,33.954,33.9633,33.8611,33.954,265603.0
2023-11-30 12:00:00,36.55,36.65,36.55,36.59,193212.0,33.954,34.0469,33.954,33.9912,193212.0
2023-11-30 12:30:00,36.59,36.7,36.59,36.65,164592.0,33.9912,34.0933,33.9912,34.0469,164592.0
2023-11-30 13:00:00,36.66,36.8,36.65,36.73,167337.0,34.0562,34.1862,34.0469,34.1212,167337.0
2023-11-30 13:30:00,36.73,36.78,36.7,36.77,165028.0,34.1212,34.1677,34.0933,34.1584,165028.0
2023-11-30 14:00:00,36.77,36.83,36.72,36.81,229917.0,34.1584,34.2141,34.1119,34.1955,229917.0
2023-11-30 14:30:00,36.82,36.91,36.79,36.9,255942.0,34.2048,34.2884,34.177,34.2791,255942.0
2023-11-30 15:00:00,36.9,36.91,36.77,36.8,326730.0,34.2791,34.2884,34.1584,34.1862,326730.0
2023-11-30 15:30:00,36.81,36.86,36.77,36.78,1300119.0,34.1955,34.242,34.1584,34.1677,1300119.0
2023-12-01 09:30:00,36.74,37.09,36.68,37.09,421367.0,34.1305,34.4556,34.0748,34.4556,421367.0
2023-12-01 10:00:00,37.1,37.3,37.05,37.27,406765.0,34.4649,34.6507,34.4185,34.6229,406765.0
2023-12-01 10:30:00,37.28,37.36,37.09,37.15,342992.0,34.6322,34.7065,34.4556,34.5114,342992.0
2023-12-01 11:00:00,37.15,37.24,37.04,37.23,350182.0,34.5114,34.595,34.4092,34.5857,350182.0
2023-12-01 11:30:00,37.23,37.27,37.1,37.27,368451.0,34.5857,34.6229,34.4649,34.6229,368451.0
2023-12-01 12:00:00,37.27,37.4,37.26,37.3,360320.0,34.6229,34.7436,34.6136,34.6507,360320.0
2023-12-01 12:30:00,37.3,37.45,37.28,37.4,238184.0,34.6507,34.7901,34.6322,34.7436,238184.0
2023-12-01 13:00:00,37.4,37.41,37.19,37.19,241469.0,34.7436,34.7529,34.5485,34.5485,241469.0
2023-12-01 13:30:00,37.19,37.24,37.13,37.17,234627.0,34.5485,34.595,34.4928,34.53,234627.0
2023-12-01 14:00:00,37.19,37.3,37.16,37.26,244896.0,34.5485,34.6507,34.5207,34.6136,244896.0
2023-12-01 14:30:00,37.26,37.35,37.25,37.29,202258.0,34.6136,34.6972,34.6043,34.6414,202258.0
2023-12-01 15:00:00,37.29,37.31,37.23,37.29,203327.0,34.6414,34.66,34.5857,34.6414,203327.0
2023-12-01 15:30:00,37.29,37.31,37.22,37.28,861040.0,34.6414,34.66,34.5764,34.6322,861040.0
2023-12-04 09:30:00,37.0,37.32,36.98,37.09,382527.0,34.372,34.6693,34.3535,34.4556,382527.0
2023-12-04 10:00:00,37.09,37.11,36.94,37.1,242472.0,34.4556,34.4742,34.3163,34.4649,242472.0
2023-12-04 10:30:00,37.1,37.16,37.05,37.07,158671.0,34.4649,34.5207,34.4185,34.4371,158671.0
2023-12-04 11:00:00,37.07,37.16,37.02,37.1,184374.0,34.4371,34.5207,34.3906,34.4649,184374.0
2023-12-04 11:30:00,37.1,37.17,37.04,37.06,146482.0,34.4649,34.53,34.4092,34.4278,146482.0
2023-12-04 12:00:00,37.05,37.13,37.02,37.13,237060.0,34.4185,34.4928,34.3906,34.4928,237060.0
2023-12-04 12:30:00,37.12,37.16,37.01,37.05,192902.0,34.4835,34.5207,34.3813,34.4185,192902.0
2023-12-04 13:00:00,37.05,37.05,36.97,36.98,182025.0,34.4185,34.4185,34.3442,34.3535,182025.0
2023-12-04 13:30:00,36.97,37.02,36.95,36.95,124759.0,34.3442,34.3906,34.3256,34.3256,124759.0
2023-12-04 14:00:00,36.96,37.03,36.93,36.94,167963.0,34.3349,34.3999,34.307,34.3163,167963.0
2023-12-04 14:30:00,36.94,37.04,36.9,37.02,198350.0,34.3163,34.4092,34.2791,34.3906,198350.0
2023-12-04 15:00:00,37.02,37.03,36.96,36.97,219104.0,34.3906,34.3999,34.3349,34.3442,219104.0
2023-12-04 15:30:00,36.97,37.05,36.95,36.99,913704.0,34.3442,34.4185,34.3256,34.3628,913704.0
2023-12-05 09:30:00,36.96,37.0,36.63,36.65,445728.0,34.3349,34.372,34.0283,34.0469,445728.0
2023-12-05 10:00:00,36.65,36.75,36.42,36.5,333009.0,34.0469,34.1398,33.8332,33.9076,333009.0
2023-12-05 10:30:00,36.5,36.54,36.37,36.48,286637.0,33.9076,33.9447,33.7868,33.889,286637.0
2023-12-05 11:00:00,36.47,36.47,36.28,36.38,351908.0,33.8797,33.8797,33.7032,33.7961,351908.0
2023-12-05 11:30:00,36.37,36.53,36.35,36.5,208758.0,33.7868,33.9354,33.7682,33.9076,208758.0
2023-12-05 12:00:00,36.5,36.53,36.36,36.39,259803.0,33.9076,33.9354,33.7775,33.8054,259803.0
2023-12-05 12:30:00,36.39,36.43,36.32,36.4,204566.0,33.8054,33.8425,33.7403,33.8147,204566.0
2023-12-05 13:00:00,36.4,36.41,36.33,36.34,165468.0,33.8147,33.8239,33.7496,33.7589,165468.0
2023-12-05 13:30:00,36.34,36.38,36.27,36.28,251550.0,33.7589,33.7961,33.6939,33.7032,251550.0
2023-12-05 14:00:00,36.29,36.32,36.26,36.3,153452.0,33.7125,33.7403,33.6846,33.7218,153452.0
2023-12-05 14:30:00,36.3,36.36,36.27,36.27,147846.0,33.7218,33.7775,33.6939,33.6939,147846.0
2023-12-05 15:00:00,36.27,36.29,36.19,36.22,300150.0,33.6939,33.7125,33.6196,33.6474,300150.0
2023-12-05 15:30:00,36.22,36.28,36.18,36.26,1178709.0,33.6474,33.7032,33.6103,33.6846,1178709.0
2023-12-06 09:30:00,36.07,36.33,36.07,36.22,314189.0,33.5081,33.7496,33.5081,33.6474,314189.0
2023-12-06 10:00:00,36.22,36.42,36.21,36.41,308054.0,33.6474,33.8332,33.6382,33.8239,308054.0
2023-12-06 10:30:00,36.41,36.43,36.11,36.11,219704.0,33.8239,33.8425,33.5453,33.5453,219704.0
2023-12-06 11:00:00,36.11,36.15,35.97,36.13,418712.0,33.5453,33.5824,33.4152,33.5638,418712.0
2023-12-06 11:30:00,36.14,36.14,36.01,36.03,311051.0,33.5731,33.5731,33.4524,33.4709,311051.0
2023-12-06 12:00:00,36.03,36.08,35.83,35.83,331587.0,33.4709,33.5174,33.2851,33.2851,331587.0
2023-12-06 12:30:00,35.83,35.93,35.82,35.85,276869.0,33.2851,33.378,33.2759,33.3037,276869.0
2023-12-06 13:00:00,35.85,35.98,35.82,35.93,265584.0,33.3037,33.4245,33.2759,33.378,265584.0
2023-12-06 13:30:00,35.93,35.98,35.88,35.92,196022.0,33.378,33.4245,33.3316,33.3687,196022.0
2023-12-06 14:00:00,35.92,35.98,35.82,35.88,263860.0,33.3687,33.4245,33.2759,33.3316,263860.0
2023-12-06 14:30:00,35.88,35.98,35.87,35.95,351499.0,33.3316,33.4245,33.3223,33.3966,351499.0
2023-12-06 15:00:00,35.95,35.96,35.77,35.79,363731.0,33.3966,33.4059,33.2294,33.248,363731.0
2023-12-06 15:30:00,35.79,35.85,35.75,35.85,1054029.0,33.248,33.3037,33.2108,33.3037,1054029.0
2023-12-07 09:30:00,35.55,35.66,35.23,35.34,459696.0,33.4481,33.5516,33.147,33.2505,459696.0
2023-12-07 10:00:00,35.34,35.39,35.28,35.31,280705.0,33.2505,33.2976,33.1941,33.2223,280705.0
2023-12-07 10:30:00,35.31,35.33,35.11,35.12,423063.0,33.2223,33.2411,33.0341,33.0435,423063.0
2023-12-07 11:00:00,35.13,35.17,34.92,34.93,448674.0,33.053,33.0906,32.8554,32.8648,448674.0
2023-12-07 11:30:00,34.92,34.95,34.85,34.88,387007.0,32.8554,32.8836,32.7895,32.8177,387007.0
2023-12-07 12:00:00,34.88,34.89,34.7,34.72,364202.0,32.8177,32.8271,32.6484,32.6672,364202.0
2023-12-07 12:30:00,34.72,34.75,34.63,34.68,339296.0,32.6672,32.6954,32.5825,32.6296,339296.0
2023-12-07 13:00:00,34.67,34.75,34.66,34.72,327069.0,32.6202,32.6954,32.6107,32.6672,327069.0
2023-12-07 13:30:00,34.72,34.81,34.71,34.76,353257.0,32.6672,32.7519,32.6578,32.7048,353257.0
2023-12-07 14:00:00,34.76,34.82,34.68,34.71,351639.0,32.7048,32.7613,32.6296,32.6578,351639.0
2023-12-07 14:30:00,34.72,34.81,34.71,34.77,391754.0,32.6672,32.7519,32.6578,32.7142,391754.0
2023-12-07 15:00:00,34.77,34.91,34.76,34.87,599663.0,32.7142,32.846,32.7048,32.8083,599663.0
2023-12-07 15:30:00,34.87,34.94,34.8,34.93,1945314.0,32.8083,32.8742,32.7425,32.8648,1945314.0
2023-12-08 09:30:00,35.11,35.28,35.06,35.24,243767.0,33.0341,33.1941,32.9871,33.1565,243767.0
2023-12-08 10:00:00,35.26,35.4,35.26,35.35,236293.0,33.1753,33.307,33.1753,33.2599,236293.0
2023-12-08 10:30:00,35.35,35.42,35.33,35.39,206848.0,33.2599,33.3258,33.2411,33.2976,206848.0
2023-12-08 11:00:00,35.39,35.43,35.28,35.32,189078.0,33.2976,33.3352,33.1941,33.2317,189078.0
2023-12-08 11:30:00,35.31,35.34,35.2,35.29,282767.0,33.2223,33.2505,33.1188,33.2035,282767.0
2023-12-08 12:00:00,35.29,35.4,35.26,35.38,252720.0,33.2035,33.307,33.1753,33.2882,252720.0
2023-12-08 12:30:00,35.38,35.45,35.38,35.43,264822.0,33.2882,33.354,33.2882,33.3352,264822.0
2023-12-08 13:00:00,35.43,35.52,35.41,35.5,207852.0,33.3352,33.4199,33.3164,33.4011,207852.0
2023-12-08 13:30:00,35.5,35.65,35.49,35.57,273559.0,33.4011,33.5422,33.3917,33.4669,273559.0
2023-12-08 14:00:00,35.56,35.57,35.49,35.54,258330.0,33.4575,33.4669,33.3917,33.4387,258330.0
2023-12-08 14:30:00,35.54,35.56,35.51,35.55,201682.0,33.4387,33.4575,33.4105,33.4481,201682.0
2023-12-08 15:00:00,35.55,35.56,35.47,35.51,219871.0,33.4481,33.4575,33.3729,33.4105,219871.0
2023-12-08 15:30:00,35.51,35.56,35.47,35.52,840921.0,33.4105,33.4575,33.3729,33.4199,840921.0
2023-12-11 09:30:00,35.42,35.46,34.92,34.93,522221.0,33.3258,33.3634,32.8554,32.8648,522221.0
2023-12-11 10:00:00,34.93,34.96,34.76,34.84,454099.0,32.8648,32.893,32.7048,32.7801,454099.0
2023-12-11 10:30:00,34.84,34.9,34.78,34.85,429128.0,32.7801,32.8366,32.7236,32.7895,429128.0
2023-12-11 11:00:00,34.86,34.91,34.8,34.86,431867.0,32.7989,32.846,32.7425,32.7989,431867.0
2023-12-11 11:30:00,34.86,34.99,34.82,34.95,499027.0,32.7989,32.9212,32.7613,32.8836,499027.0
2023-12-11 12:00:00,34.95,34.97,34.76,34.77,386711.0,32.8836,32.9024,32.7048,32.7142,386711.0
2023-12-11 12:30:00,34.77,34.86,34.73,34.84,405170.0,32.7142,32.7989,32.6766,32.7801,405170.0
2023-12-11 13:00:00,34.83,34.84,34.74,34.76,272799.0,32.7707,32.7801,32.686,32.7048,272799.0
2023-12-11 13:30:00,34.76,34.79,34.73,34.77,184160.0,32.7048,32.7331,32.6766,32.7142,184160.0
2023-12-11 14:00:00,34.77,34.78,34.72,34.73,219149.0,32.7142,32.7236,32.6672,32.6766,219149.0
2023-12-11 14:30:00,34.73,34.79,34.66,34.68,280819.0,32.6766,32.7331,32.6107,32.6296,280819.0
2023-12-11 15:00:00,34.68,34.75,34.66,34.72,317413.0,32.6296,32.6954,32.6107,32.6672,317413.0
2023-12-11 15:30:00,34.72,34.93,34.68,34.89,1289650.0,32.6672,32.8648,32.6296,32.8271,1289650.0
2023-12-12 09:30:00,34.71,34.78,34.35,34.35,421706.0,32.6578,32.7236,32.3191,32.3191,421706.0
2023-12-12 10:00:00,34.35,34.57,34.35,34.48,791974.0,32.3191,32.5261,32.3191,32.4414,791974.0
2023-12-12 10:30:00,34.48,34.54,34.35,34.38,642953.0,32.4414,32.4978,32.3191,32.3473,642953.0
2023-12-12 11:00:00,34.38,34.38,34.27,34.29,572328.0,32.3473,32.3473,32.2438,32.2626,572328.0
2023-12-12 11:30:00,34.3,34.35,34.27,34.33,449584.0,32.272,32.3191,32.2438,32.3003,449584.0
2023-12-12 12:00:00,34.32,34.45,34.25,34.43,375583.0,32.2908,32.4132,32.225,32.3943,375583.0
2023-12-12 12:30:00,34.43,34.44,34.28,34.3,324977.0,32.3943,32.4038,32.2532,32.272,324977.0
2023-12-12 13:00:00,34.3,34.37,34.25,34.37,191902.0,32.272,32.3379,32.225,32.3379,191902.0
2023-12-12 13:30:00,34.36,34.39,34.33,34.36,162470.0,32.3285,32.3567,32.3003,32.3285,162470.0
2023-12-12 14:00:00,34.37,34.44,34.34,34.41,219181.0,32.3379,32.4038,32.3097,32.3755,219181.0
2023-12-12 14:30:00,34.41,34.49,34.4,34.46,419704.0,32.3755,32.4508,32.3661,32.4226,419704.0
2023-12-12 15:00:00,34.46,34.53,34.35,34.35,531773.0,32.4226,32.4884,32.3191,32.3191,531773.0
2023-12-12 15:30:00,34.35,34.45,34.35,34.41,1363058.0,32.3191,32.4132,32.3191,32.3755,1363058.0
2023-12-13 09:30:00,34.44,34.44,34.18,34.26,419165.0,32.4038,32.4038,32.1591,32.2344,419165.0
2023-12-13 10:00:00,34.27,34.28,34.03,34.13,450686.0,32.2438,32.2532,32.018,32.1121,450686.0
2023-12-13 10:30:00,34.13,34.3,34.12,34.29,364726.0,32.1121,32.272,32.1027,32.2626,364726.0
2023-12-13 11:00:00,34.29,34.31,34.17,34.19,271850.0,32.2626,32.2814,32.1497,32.1685,271850.0
2023-12-13 11:30:00,34.19,34.22,34.11,34.11,275125.0,32.1685,32.1968,32.0933,32.0933,275125.0
2023-12-13 12:00:00,34.12,34.17,34.06,34.07,329672.0,32.1027,32.1497,32.0462,32.0556,329672.0
2023-12-13 12:30:00,34.06,34.1,34.03,34.08,210433.0,32.0462,32.0839,32.018,32.065,210433.0
2023-12-13 13:00:00,34.08,34.09,34.01,34.07,358028.0,32.065,32.0744,31.9992,32.0556,358028.0
2023-12-13 13:30:00,34.07,34.13,34.04,34.1,346009.0,32.0556,32.1121,32.0274,32.0839,346009.0
2023-12-13 14:00:00,34.12,34.36,34.11,34.34,277880.0,32.1027,32.3285,32.0933,32.3097,277880.0
2023-12-13 14:30:00,34.34,34.6,34.32,34.58,250918.0,32.3097,32.5543,32.2908,32.5355,250918.0
2023-12-13 15:00:00,34.58,34.68,34.54,34.59,481177.0,32.5355,32.6296,32.4978,32.5449,481177.0
2023-12-13 15:30:00,34.59,34.66,34.56,34.66,1126328.0,32.5449,32.6107,32.5167,32.6107,1126328.0
2023-12-14 09:30:00,35.0,35.04,34.73,35.04,838711.0,32.9306,32.9683,32.6766,32.9683,838711.0
2023-12-14 10:00:00,35.04,35.15,34.92,35.0,737942.0,32.9683,33.0718,32.8554,32.9306,737942.0
2023-12-14 10:30:00,35.0,35.06,34.73,34.73,442472.0,32.9306,32.9871,32.6766,32.6766,442472.0
2023-12-14 11:00:00,34.73,34.86,34.7,34.8,404401.0,32.6766,32.7989,32.6484,32.7425,404401.0
2023-12-14 11:30:00,34.8,34.92,34.79,34.86,342137.0,32.7425,32.8554,32.7331,32.7989,342137.0
2023-12-14 12:00:00,34.87,34.96,34.79,34.8,363610.0,32.8083,32.893,32.7331,32.7425,363610.0
2023-12-14 12:30:00,34.8,34.88,34.78,34.8,254753.0,32.7425,32.8177,32.7236,32.7425,254753.0
2023-12-14 13:00:00,34.79,34.9,34.71,34.83,178939.0,32.7331,32.8366,32.6578,32.7707,178939.0
2023-12-14 13:30:00,34.83,34.83,34.73,34.76,462046.0,32.7707,32.7707,32.6766,32.7048,462046.0
2023-12-14 14:00:00,34.76,34.8,34.73,34.76,354419.0,32.7048,32.7425,32.6766,32.7048,354419.0
2023-12-14 14:30:00,34.75,34.81,34.74,34.8,267657.0,32.6954,32.7519,32.686,32.7425,267657.0
2023-12-14 15:00:00,34.8,34.81,34.74,34.75,558854.0,32.7425,32.7519,32.686,32.6954,558854.0
2023-12-14 15:30:00,34.74,34.77,34.62,34.66,2590206.0,32.686,32.7142,32.5731,32.6107,2590206.0
2023-12-15 09:30:00,34.5,34.57,34.09,34.27,1935082.0,32.4602,32.5261,32.0744,32.2438,1935082.0
2023-12-15 10:00:00,34.27,34.42,34.17,34.3,322007.0,32.2438,32.3849,32.1497,32.272,322007.0
2023-12-15 10:30:00,34.3,34.38,34.27,34.32,206630.0,32.272,32.3473,32.2438,32.2908,206630.0
2023-12-15 11:00:00,34.32,34.4,34.3,34.36,249282.0,32.2908,32.3661,32.272,32.3285,249282.0
2023-12-15 11:30:00,34.35,34.41,34.33,34.37,281194.0,32.3191,32.3755,32.3003,32.3379,281194.0
2023-12-15 12:00:00,34.37,34.53,34.37,34.48,216701.0,32.3379,32.4884,32.3379,32.4414,216701.0
2023-12-15 12:30:00,34.49,34.52,34.35,34.38,198991.0,32.4508,32.479,32.3191,32.3473,198991.0
2023-12-15 13:00:00,34.38,34.44,34.35,34.44,154128.0,32.3473,32.4038,32.3191,32.4038,154128.0
2023-12-15 13:30:00,34.43,34.49,34.4,34.45,214215.0,32.3943,32.4508,32.3661,32.4132,214215.0
2023-12-15 14:00:00,34.46,34.47,34.3,34.31,248204.0,32.4226,32.432,32.272,32.2814,248204.0
2023-12-15 14:30:00,34.32,34.4,34.31,34.39,202364.0,32.2908,32.3661,32.2814,32.3567,202364.0
2023-12-15 15:00:00,34.39,34.4,34.32,34.33,257190.0,32.3567,32.3661,32.2908,32.3003,257190.0
2023-12-15 15:30:00,34.33,34.67,34.23,34.58,1575417.0,32.3003,32.6202,32.2062,32.5355,1575417.0
2023-12-18 09:30:00,35.03,35.33,34.89,35.23,540325.0,32.9589,33.2411,32.8271,33.147,540325.0
2023-12-18 10:00:00,35.24,35.28,35.1,35.11,525944.0,33.1565,33.1941,33.0247,33.0341,525944.0
2023-12-18 10:30:00,35.11,35.12,34.92,34.97,319789.0,33.0341,33.0435,32.8554,32.9024,319789.0
2023-12-18 11:00:00,34.97,35.07,34.94,35.04,224467.0,32.9024,32.9965,32.8742,32.9683,224467.0
2023-12-18 11:30:00,35.03,35.06,34.96,35.03,324021.0,32.9589,32.9871,32.893,32.9589,324021.0
2023-12-18 12:00:00,35.04,35.09,34.95,35.09,157451.0,32.9683,33.0153,32.8836,33.0153,157451.0
2023-12-18 12:30:00,35.08,35.09,34.95,35.0,175377.0,33.0059,33.0153,32.8836,32.9306,175377.0
2023-12-18 13:00:00,35.0,35.07,34.97,35.04,178456.0,32.9306,32.9965,32.9024,32.9683,178456.0
2023-12-18 13:30:00,35.03,35.05,34.95,34.95,337395.0,32.9589,32.9777,32.8836,32.8836,337395.0
2023-12-18 14:00:00,34.95,34.97,34.82,34.86,272029.0,32.8836,32.9024,32.7613,32.7989,272029.0
2023-12-18 14:30:00,34.86,34.86,34.77,34.84,191190.0,32.7989,32.7989,32.7142,32.7801,191190.0
2023-12-18 15:00:00,34.84,34.85,34.75,34.8,286131.0,32.7801,32.7895,32.6954,32.7425,286131.0
2023-12-18 15:30:00,34.8,34.8,34.66,34.7,755548.0,32.7425,32.7425,32.6107,32.6484,755548.0
2023-12-19 09:30:00,34.75,34.96,34.59,34.81,189998.0,32.6954,32.893,32.5449,32.7519,189998.0
2023-12-19 10:00:00,34.81,34.94,34.79,34.94,224329.0,32.7519,32.8742,32.7331,32.8742,224329.0
2023-12-19 10:30:00,34.94,34.99,34.9,34.93,210715.0,32.8742,32.9212,32.8366,32.8648,210715.0
2023-12-19 11:00:00,34.93,35.01,34.92,34.95,209476.0,32.8648,32.9401,32.8554,32.8836,209476.0
2023-12-19 11:30:00,34.95,35.11,34.94,35.06,196244.0,32.8836,33.0341,32.8742,32.9871,196244.0
2023-12-19 12:00:00,35.06,35.12,35.03,35.08,186237.0,32.9871,33.0435,32.9589,33.0059,186237.0
2023-12-19 12:30:00,35.08,35.15,35.06,35.12,201739.0,33.0059,33.0718,32.9871,33.0435,201739.0
2023-12-19 13:00:00,35.12,35.13,35.04,35.07,287894.0,33.0435,33.053,32.9683,32.9965,287894.0
2023-12-19 13:30:00,35.07,35.1,35.01,35.04,140319.0,32.9965,33.0247,32.9401,32.9683,140319.0
2023-12-19 14:00:00,35.04,35.07,35.01,35.05,182005.0,32.9683,32.9965,32.9401,32.9777,182005.0
2023-12-19 14:30:00,35.05,35.08,35.02,35.07,164217.0,32.9777,33.0059,32.9495,32.9965,164217.0
2023-12-19 15:00:00,35.08,35.1,35.01,35.09,296285.0,33.0059,33.0247,32.9401,33.0153,296285.0
2023-12-19 15:30:00,35.09,35.1,35.01,35.08,742373.0,33.0153,33.0247,32.9401,33.0059,742373.0
2023-12-20 09:30:00,34.97,35.14,34.93,35.11,251149.0,32.9024,33.0624,32.8648,33.0341,251149.0
2023-12-20 10:00:00,35.12,35.3,35.05,35.07,298542.0,33.0435,33.2129,32.9777,32.9965,298542.0
2023-12-20 10:30:00,35.06,35.12,35.02,35.07,191028.0,32.9871,33.0435,32.9495,32.9965,191028.0
2023-12-20 11:00:00,35.06,35.1,35.03,35.1,164094.0,32.9871,33.0247,32.9589,33.0247,164094.0
2023-12-20 11:30:00,35.09,35.1,35.0,35.08,201038.0,33.0153,33.0247,32.9306,33.0059,201038.0
2023-12-20 12:00:00,35.07,35.17,35.05,35.16,212001.0,32.9965,33.0906,32.9777,33.0812,212001.0
2023-12-20 12:30:00,35.16,35.17,35.01,35.03,233513.0,33.0812,33.0906,32.9401,32.9589,233513.0
2023-12-20 13:00:00,35.02,35.05,34.98,34.98,142079.0,32.9495,32.9777,32.9118,32.9118,142079.0
2023-12-20 13:30:00,34.99,35.01,34.93,34.97,160152.0,32.9212,32.9401,32.8648,32.9024,160152.0
2023-12-20 14:00:00,34.97,35.05,34.92,35.05,133406.0,32.9024,32.9777,32.8554,32.9777,133406.0
2023-12-20 14:30:00,35.05,35.05,34.69,34.73,357060.0,32.9777,32.9777,32.639,32.6766,357060.0
2023-12-20 15:00:00,34.72,34.86,34.64,34.75,278860.0,32.6672,32.7989,32.5919,32.6954,278860.0
2023-12-20 15:30:00,34.74,34.81,34.61,34.68,847288.0,32.686,32.7519,32.5637,32.6296,847288.0
2023-12-21 09:30:00,34.81,34.93,34.6,34.85,332281.0,32.7519,32.8648,32.5543,32.7895,332281.0
2023-12-21 10:00:00,34.85,34.86,34.66,34.68,293549.0,32.7895,32.7989,32.6107,32.6296,293549.0
2023-12-21 10:30:00,34.68,34.75,34.64,34.67,248455.0,32.6296,32.6954,32.5919,32.6202,248455.0
2023-12-21 11:00:00,34.67,34.73,34.62,34.72,176401.0,32.6202,32.6766,32.5731,32.6672,176401.0
2023-12-21 11:30:00,34.72,34.78,34.68,34.69,243765.0,32.6672,32.7236,32.6296,32.639,243765.0
2023-12-21 12:00:00,34.69,34.7,34.56,34.56,131650.0,32.639,32.6484,32.5167,32.5167,131650.0
2023-12-21 12:30:00,34.56,34.71,34.55,34.69,463883.0,32.5167,32.6578,32.5072,32.639,463883.0
2023-12-21 13:00:00,34.69,34.73,34.63,34.72,229084.0,32.639,32.6766,32.5825,32.6672,229084.0
2023-12-21 13:30:00,34.73,34.77,34.67,34.77,258277.0,32.6766,32.7142,32.6202,32.7142,258277.0
2023-12-21 14:00:00,34.76,34.82,34.75,34.8,229559.0,32.7048,32.7613,32.6954,32.7425,229559.0
2023-12-21 14:30:00,34.8,34.88,34.79,34.87,273112.0,32.7425,32.8177,32.7331,32.8083,273112.0
2023-12-21 15:00:00,34.87,34.89,34.79,34.89,250716.0,32.8083,32.8271,32.7331,32.8271,250716.0
2023-12-21 15:30:00,34.89,34.99,34.86,34.98,744942.0,32.8271,32.9212,32.7989,32.9118,744942.0
2023-12-22 09:30:00,35.17,35.28,35.06,35.22,184896.0,33.0906,33.1941,32.9871,33.1376,184896.0
2023-12-22 10:00:00,35.22,35.34,35.21,35.34,174446.0,33.1376,33.2505,33.1282,33.2505,174446.0
2023-12-22 10:30:00,35.34,35.36,35.17,35.21,262320.0,33.2505,33.2694,33.0906,33.1282,262320.0
2023-12-22 11:00:00,35.21,35.3,35.15,35.29,211433.0,33.1282,33.2129,33.0718,33.2035,211433.0
2023-12-22 11:30:00,35.29,35.29,35.13,35.21,224737.0,33.2035,33.2035,33.053,33.1282,224737.0
2023-12-22 12:00:00,35.2,35.27,35.2,35.25,225906.0,33.1188,33.1847,33.1188,33.1659,225906.0
2023-12-22 12:30:00,35.26,35.35,35.23,35.34,154729.0,33.1753,33.2599,33.147,33.2505,154729.0
2023-12-22 13:00:00,35.34,35.34,35.28,35.3,98373.0,33.2505,33.2505,33.1941,33.2129,98373.0
2023-12-22 13:30:00,35.3,35.38,35.28,35.34,207948.0,33.2129,33.2882,33.1941,33.2505,207948.0
2023-12-22 14:00:00,35.34,35.34,35.12,35.12,167658.0,33.2505,33.2505,33.0435,33.0435,167658.0
2023-12-22 14:30:00,35.11,35.24,35.08,35.23,131000.0,33.0341,33.1565,33.0059,33.147,131000.0
2023-12-22 15:00:00,35.24,35.26,35.16,35.19,164496.0,33.1565,33.1753,33.0812,33.1094,164496.0
2023-12-22 15:30:00,35.2,35.2,35.1,35.16,787231.0,33.1188,33.1188,33.0247,33.0812,787231.0
2023-12-26 09:30:00,35.23,35.38,35.13,35.19,308499.0,33.147,33.2882,33.053,33.1094,308499.0
2023-12-26 10:00:00,35.19,35.27,35.18,35.22,143274.0,33.1094,33.1847,33.1,33.1376,143274.0
2023-12-26 10:30:00,35.22,35.28,35.18,35.25,161339.0,33.1376,33.1941,33.1,33.1659,161339.0
2023-12-26 11:00:00,35.25,35.3,35.17,35.18,149716.0,33.1659,33.2129,33.0906,33.1,149716.0
2023-12-26 11:30:00,35.19,35.22,35.17,35.21,120210.0,33.1094,33.1376,33.0906,33.1282,120210.0
2023-12-26 12:00:00,35.21,35.25,35.19,35.22,125792.0,33.1282,33.1659,33.1094,33.1376,125792.0
2023-12-26 12:30:00,35.21,35.24,35.19,35.22,112274.0,33.1282,33.1565,33.1094,33.1376,112274.0
2023-12-26 13:00:00,35.22,35.25,35.21,35.23,108317.0,33.1376,33.1659,33.1282,33.147,108317.0
2023-12-26 13:30:00,35.23,35.24,35.19,35.21,140440.0,33.147,33.1565,33.1094,33.1282,140440.0
2023-12-26 14:00:00,35.2,35.23,35.17,35.19,100540.0,33.1188,33.147,33.0906,33.1094,100540.0
2023-12-26 14:30:00,35.19,35.21,35.15,35.18,111475.0,33.1094,33.1282,33.0718,33.1,111475.0
2023-12-26 15:00:00,35.19,35.23,35.15,35.2,140217.0,33.1094,33.147,33.0718,33.1188,140217.0
2023-12-26 15:30:00,35.19,35.21,35.08,35.12,493659.0,33.1094,33.1282,33.0059,33.0435,493659.0
2023-12-27 09:30:00,35.03,35.28,34.92,35.21,201039.0,32.9589,33.1941,32.8554,33.1282,201039.0
2023-12-27 10:00:00,35.2,35.24,35.12,35.14,130489.0,33.1188,33.1565,33.0435,33.0624,130489.0
2023-12-27 10:30:00,35.15,35.19,35.1,35.15,155237.0,33.0718,33.1094,33.0247,33.0718,155237.0
2023-12-27 11:00:00,35.15,35.19,35.1,35.13,130604.0,33.0718,33.1094,33.0247,33.053,130604.0
2023-12-27 11:30:00,35.12,35.19,35.12,35.14,94780.0,33.0435,33.1094,33.0435,33.0624,94780.0
2023-12-27 12:00:00,35.14,35.14,35.07,35.08,114685.0,33.0624,33.0624,32.9965,33.0059,114685.0
2023-12-27 12:30:00,35.09,35.11,35.05,35.08,75814.0,33.0153,33.0341,32.9777,33.0059,75814.0
2023-12-27 13:00:00,35.08,35.15,35.07,35.12,121338.0,33.0059,33.0718,32.9965,33.0435,121338.0
2023-12-27 13:30:00,35.13,35.14,35.01,35.02,81086.0,33.053,33.0624,32.9401,32.9495,81086.0
2023-12-27 14:00:00,35.01,35.01,34.9,34.97,182240.0,32.9401,32.9401,32.8366,32.9024,182240.0
2023-12-27 14:30:00,34.96,34.98,34.92,34.95,141997.0,32.893,32.9118,32.8554,32.8836,141997.0
2023-12-27 15:00:00,34.95,34.98,34.9,34.94,170016.0,32.8836,32.9118,32.8366,32.8742,170016.0
2023-12-27 15:30:00,34.94,35.04,34.89,35.03,747568.0,32.8742,32.9683,32.8271,32.9589,747568.0
2023-12-28 09:30:00,35.0,35.21,34.97,35.13,199920.0,32.9306,33.1282,32.9024,33.053,199920.0
2023-12-28 10:00:00,35.14,35.16,34.98,34.98,160731.0,33.0624,33.0812,32.9118,32.9118,160731.0
2023-12-28 10:30:00,34.99,35.02,34.84,34.86,287556.0,32.9212,32.9495,32.7801,32.7989,287556.0
2023-12-28 11:00:00,34.86,34.96,34.85,34.95,285543.0,32.7989,32.893,32.7895,32.8836,285543.0
2023-12-28 11:30:00,34.95,34.99,34.92,34.92,183851.0,32.8836,32.9212,32.8554,32.8554,183851.0
2023-12-28 12:00:00,34.93,35.0,34.89,34.9,261719.0,32.8648,32.9306,32.8271,32.8366,261719.0
2023-12-28 12:30:00,34.9,34.94,34.87,34.88,129346.0,32.8366,32.8742,32.8083,32.8177,129346.0
2023-12-28 13:00:00,34.88,34.92,34.82,34.87,96095.0,32.8177,32.8554,32.7613,32.8083,96095.0
2023-12-28 13:30:00,34.87,34.92,34.86,34.9,115720.0,32.8083,32.8554,32.7989,32.8366,115720.0
2023-12-28 14:00:00,34.9,34.96,34.89,34.94,117366.0,32.8366,32.893,32.8271,32.8742,117366.0
2023-12-28 14:30:00,34.94,34.95,34.9,34.92,163148.0,32.8742,32.8836,32.8366,32.8554,163148.0
2023-12-28 15:00:00,34.92,34.96,34.89,34.91,223654.0,32.8554,32.893,32.8271,32.846,223654.0
2023-12-28 15:30:00,34.91,34.95,34.89,34.94,641800.0,32.846,32.8836,32.8271,32.8742,641800.0
2023-12-29 09:30:00,35.03,35.03,34.82,34.89,149970.0,32.9589,32.9589,32.7613,32.8271,149970.0
2023-12-29 10:00:00,34.88,34.94,34.79,34.83,114307.0,32.8177,32.8742,32.7331,32.7707,114307.0
2023-12-29 10:30:00,34.83,34.91,34.81,34.84,104826.0,32.7707,32.846,32.7519,32.7801,104826.0
2023-12-29 11:00:00,34.85,34.93,34.85,34.88,113950.0,32.7895,32.8648,32.7895,32.8177,113950.0
2023-12-29 11:30:00,34.89,34.92,34.78,34.79,96101.0,32.8271,32.8554,32.7236,32.7331,96101.0
2023-12-29 12:00:00,34.79,34.82,34.74,34.8,133092.0,32.7331,32.7613,32.686,32.7425,133092.0
2023-12-29 12:30:00,34.8,34.85,34.78,34.84,94688.0,32.7425,32.7895,32.7236,32.7801,94688.0
2023-12-29 13:00:00,34.83,34.87,34.78,34.81,71110.0,32.7707,32.8083,32.7236,32.7519,71110.0
2023-12-29 13:30:00,34.81,34.83,34.76,34.77,104348.0,32.7519,32.7707,32.7048,32.7142,104348.0
2023-12-29 14:00:00,34.77,34.84,34.76,34.79,116447.0,32.7142,32.7801,32.7048,32.7331,116447.0
2023-12-29 14:30:00,34.79,34.82,34.76,34.82,111445.0,32.7331,32.7613,32.7048,32.7613,111445.0
2023-12-29 15:00:00,34.82,34.86,34.8,34.86,224200.0,32.7613,32.7989,32.7425,32.7989,224200.0
2023-12-29 15:30:00,34.85,34.87,34.8,34.83,728520.0,32.7895,32.8083,32.7425,32.7707,728520.0
2024-01-02 09:30:00,34.95,35.26,34.94,35.24,291947.0,32.8836,33.1753,32.8742,33.1565,291947.0
2024-01-02 10:00:00,35.25,35.34,35.19,35.25,265373.0,33.1659,33.2505,33.1094,33.1659,265373.0
2024-01-02 10:30:00,35.25,35.44,35.23,35.4,254146.0,33.1659,33.3446,33.147,33.307,254146.0
2024-01-02 11:00:00,35.41,35.48,35.31,35.33,205123.0,33.3164,33.3823,33.2223,33.2411,205123.0
2024-01-02 11:30:00,35.32,35.36,35.26,35.27,230835.0,33.2317,33.2694,33.1753,33.1847,230835.0
2024-01-02 12:00:00,35.27,35.28,35.23,35.27,246100.0,33.1847,33.1941,33.147,33.1847,246100.0
2024-01-02 12:30:00,35.27,35.32,35.24,35.31,237411.0,33.1847,33.2317,33.1565,33.2223,237411.0
2024-01-02 13:00:00,35.3,35.48,35.3,35.4,320949.0,33.2129,33.3823,33.2129,33.307,320949.0
2024-01-02 13:30:00,35.39,35.4,35.31,35.33,192547.0,33.2976,33.307,33.2223,33.2411,192547.0
2024-01-02 14:00:00,35.32,35.37,35.27,35.36,262851.0,33.2317,33.2788,33.1847,33.2694,262851.0
2024-01-02 14:30:00,35.36,35.43,35.31,35.42,194496.0,33.2694,33.3352,33.2223,33.3258,194496.0
2024-01-02 15:00:00,35.41,35.47,35.38,35.42,408319.0,33.3164,33.3729,33.2882,33.3258,408319.0
2024-01-02 15:30:00,35.42,35.52,35.35,35.52,1039687.0,33.3258,33.4199,33.2599,33.4199,1039687.0
2024-01-03 09:30:00,35.52,35.7,35.39,35.66,616986.0,33.4199,33.5893,33.2976,33.5516,616986.0
2024-01-03 10:00:00,35.65,36.02,35.65,35.96,527205.0,33.5422,33.8903,33.5422,33.8339,527205.0
2024-01-03 10:30:00,35.95,36.04,35.88,35.97,490454.0,33.8245,33.9092,33.7586,33.8433,490454.0
2024-01-03 11:00:00,35.96,36.07,35.95,36.0,371699.0,33.8339,33.9374,33.8245,33.8715,371699.0
2024-01-03 11:30:00,36.01,36.02,35.91,35.93,320263.0,33.8809,33.8903,33.7868,33.8057,320263.0
2024-01-03 12:00:00,35.93,35.97,35.88,35.92,344305.0,33.8057,33.8433,33.7586,33.7962,344305.0
2024-01-03 12:30:00,35.93,36.1,35.89,36.05,382772.0,33.8057,33.9656,33.768,33.9186,382772.0
2024-01-03 13:00:00,36.05,36.24,36.05,36.24,347566.0,33.9186,34.0973,33.9186,34.0973,347566.0
2024-01-03 13:30:00,36.23,36.31,36.19,36.29,196245.0,34.0879,34.1632,34.0503,34.1444,196245.0
2024-01-03 14:00:00,36.29,36.44,36.23,36.42,300087.0,34.1444,34.2855,34.0879,34.2667,300087.0
2024-01-03 14:30:00,36.43,36.54,36.42,36.47,503863.0,34.2761,34.3796,34.2667,34.3137,503863.0
2024-01-03 15:00:00,36.48,36.49,36.34,36.4,371277.0,34.3231,34.3325,34.1914,34.2479,371277.0
2024-01-03 15:30:00,36.41,36.49,36.21,36.3,1405473.0,34.2573,34.3325,34.0691,34.1538,1405473.0
2024-01-04 09:30:00,36.6,36.69,36.4,36.63,288930.0,34.436,34.5207,34.2479,34.4643,288930.0
2024-01-04 10:00:00,36.63,36.66,36.45,36.48,217772.0,34.4643,34.4925,34.2949,34.3231,217772.0
2024-01-04 10:30:00,36.48,36.49,36.37,36.38,220633.0,34.3231,34.3325,34.2196,34.2291,220633.0
2024-01-04 11:00:00,36.37,36.37,36.24,36.25,266793.0,34.2196,34.2196,34.0973,34.1067,266793.0
2024-01-04 11:30:00,36.25,36.26,36.13,36.2,284276.0,34.1067,34.1161,33.9938,34.0597,284276.0
2024-01-04 12:00:00,36.2,36.21,36.06,36.1,291087.0,34.0597,34.0691,33.928,33.9656,291087.0
2024-01-04 12:30:00,36.1,36.16,36.06,36.14,95195.0,33.9656,34.0221,33.928,34.0032,95195.0
2024-01-04 13:00:00,36.14,36.18,36.07,36.08,144219.0,34.0032,34.0409,33.9374,33.9468,144219.0
2024-01-04 13:30:00,36.08,36.1,36.01,36.02,170211.0,33.9468,33.9656,33.8809,33.8903,170211.0
2024-01-04 14:00:00,36.02,36.05,35.96,35.98,132549.0,33.8903,33.9186,33.8339,33.8527,132549.0
2024-01-04 14:30:00,35.99,35.99,35.88,35.9,187200.0,33.8621,33.8621,33.7586,33.7774,187200.0
2024-01-04 15:00:00,35.89,35.91,35.75,35.77,262854.0,33.768,33.7868,33.6363,33.6551,262854.0
2024-01-04 15:30:00,35.77,35.83,35.73,35.82,1002247.0,33.6551,33.7116,33.6175,33.7022,1002247.0
2024-01-05 09:30:00,35.89,35.96,35.68,35.8,312248.0,33.768,33.8339,33.5704,33.6833,312248.0
2024-01-05 10:00:00,35.81,35.86,35.72,35.75,213347.0,33.6928,33.7398,33.6081,33.6363,213347.0
2024-01-05 10:30:00,35.74,35.86,35.69,35.84,214394.0,33.6269,33.7398,33.5798,33.721,214394.0
2024-01-05 11:00:00,35.84,35.86,35.7,35.7,251797.0,33.721,33.7398,33.5893,33.5893,251797.0
2024-01-05 11:30:00,35.7,35.76,35.65,35.67,227871.0,33.5893,33.6457,33.5422,33.561,227871.0
2024-01-05 12:00:00,35.67,35.67,35.5,35.5,219960.0,33.561,33.561,33.4011,33.4011,219960.0
2024-01-05 12:30:00,35.5,35.52,35.39,35.39,219748.0,33.4011,33.4199,33.2976,33.2976,219748.0
2024-01-05 13:00:00,35.4,35.41,35.26,35.4,270059.0,33.307,33.3164,33.1753,33.307,270059.0
2024-01-05 13:30:00,35.4,35.55,35.4,35.51,227921.0,33.307,33.4481,33.307,33.4105,227921.0
2024-01-05 14:00:00,35.52,35.56,35.46,35.47,288784.0,33.4199,33.4575,33.3634,33.3729,288784.0
2024-01-05 14:30:00,35.46,35.51,35.31,35.32,267436.0,33.3634,33.4105,33.2223,33.2317,267436.0
2024-01-05 15:00:00,35.32,35.51,35.3,35.4,316761.0,33.2317,33.4105,33.2129,33.307,316761.0
2024-01-05 15:30:00,35.39,35.58,35.35,35.53,951572.0,33.2976,33.4763,33.2599,33.4293,951572.0
2024-01-08 09:30:00,35.2,35.27,34.78,34.8,461920.0,33.1188,33.1847,32.7236,32.7425,461920.0
2024-01-08 10:00:00,34.8,34.85,34.72,34.84,228854.0,32.7425,32.7895,32.6672,32.7801,228854.0
2024-01-08 10:30:00,34.84,34.93,34.81,34.92,253823.0,32.7801,32.8648,32.7519,32.8554,253823.0
2024-01-08 11:00:00,34.92,35.34,34.92,35.33,392248.0,32.8554,33.2505,32.8554,33.2411,392248.0
2024-01-08 11:30:00,35.33,35.37,35.24,35.33,291899.0,33.2411,33.2788,33.1565,33.2411,291899.0
2024-01-08 12:00:00,35.33,35.37,35.29,35.32,183393.0,33.2411,33.2788,33.2035,33.2317,183393.0
2024-01-08 12:30:00,35.32,35.4,35.26,35.35,253476.0,33.2317,33.307,33.1753,33.2599,253476.0
2024-01-08 13:00:00,35.36,35.4,35.32,35.36,217818.0,33.2694,33.307,33.2317,33.2694,217818.0
2024-01-08 13:30:00,35.36,35.38,35.24,35.3,322259.0,33.2694,33.2882,33.1565,33.2129,322259.0
2024-01-08 14:00:00,35.3,35.44,35.29,35.44,226411.0,33.2129,33.3446,33.2035,33.3446,226411.0
2024-01-08 14:30:00,35.44,35.51,35.42,35.51,267314.0,33.3446,33.4105,33.3258,33.4105,267314.0
2024-01-08 15:00:00,35.51,35.54,35.45,35.5,313354.0,33.4105,33.4387,33.354,33.4011,313354.0
2024-01-08 15:30:00,35.5,35.68,35.49,35.65,793999.0,33.4011,33.5704,33.3917,33.5422,793999.0
2024-01-09 09:30:00,35.54,35.67,35.11,35.23,331237.0,33.4387,33.561,33.0341,33.147,331237.0
2024-01-09 10:00:00,35.23,35.24,35.08,35.19,583619.0,33.147,33.1565,33.0059,33.1094,583619.0
2024-01-09 10:30:00,35.2,35.26,35.11,35.13,751752.0,33.1188,33.1753,33.0341,33.053,751752.0
2024-01-09 11:00:00,35.13,35.25,35.11,35.2,440652.0,33.053,33.1659,33.0341,33.1188,440652.0
2024-01-09 11:30:00,35.2,35.3,35.17,35.25,1003754.0,33.1188,33.2129,33.0906,33.1659,1003754.0
2024-01-09 12:00:00,35.24,35.32,35.15,35.16,1175889.0,33.1565,33.2317,33.0718,33.0812,1175889.0
2024-01-09 12:30:00,35.16,35.2,35.12,35.15,223750.0,33.0812,33.1188,33.0435,33.0718,223750.0
2024-01-09 13:00:00,35.16,35.19,35.07,35.13,261516.0,33.0812,33.1094,32.9965,33.053,261516.0
2024-01-09 13:30:00,35.12,35.28,35.09,35.27,269423.0,33.0435,33.1941,33.0153,33.1847,269423.0
2024-01-09 14:00:00,35.28,35.41,35.25,35.39,511966.0,33.1941,33.3164,33.1659,33.2976,511966.0
2024-01-09 14:30:00,35.39,35.46,35.38,35.4,415162.0,33.2976,33.3634,33.2882,33.307,415162.0
2024-01-09 15:00:00,35.4,35.42,35.36,35.38,414808.0,33.307,33.3258,33.2694,33.2882,414808.0
2024-01-09 15:30:00,35.37,35.43,35.31,35.42,1494175.0,33.2788,33.3352,33.2223,33.3258,1494175.0
2024-01-10 09:30:00,35.4,35.49,35.26,35.41,229501.0,33.307,33.3917,33.1753,33.3164,229501.0
2024-01-10 10:00:00,35.42,35.51,35.35,35.35,203235.0,33.3258,33.4105,33.2599,33.2599,203235.0
2024-01-10 10:30:00,35.35,35.36,35.25,35.27,262577.0,33.2599,33.2694,33.1659,33.1847,262577.0
2024-01-10 11:00:00,35.27,35.28,35.17,35.18,185703.0,33.1847,33.1941,33.0906,33.1,185703.0
2024-01-10 11:30:00,35.18,35.22,35.13,35.2,274638.0,33.1,33.1376,33.053,33.1188,274638.0
2024-01-10 12:00:00,35.2,35.27,35.19,35.24,213442.0,33.1188,33.1847,33.1094,33.1565,213442.0
2024-01-10 12:30:00,35.25,35.27,35.16,35.19,328702.0,33.1659,33.1847,33.0812,33.1094,328702.0
2024-01-10 13:00:00,35.19,35.32,35.17,35.32,226834.0,33.1094,33.2317,33.0906,33.2317,226834.0
2024-01-10 13:30:00,35.32,35.45,35.3,35.45,314076.0,33.2317,33.354,33.2129,33.354,314076.0
2024-01-10 14:00:00,35.45,35.48,35.32,35.45,283003.0,33.354,33.3823,33.2317,33.354,283003.0
2024-01-10 14:30:00,35.45,35.46,35.37,35.43,184723.0,33.354,33.3634,33.2788,33.3352,184723.0
2024-01-10 15:00:00,35.43,35.43,35.27,35.27,246436.0,33.3352,33.3352,33.1847,33.1847,246436.0
2024-01-10 15:30:00,35.27,35.32,35.16,35.23,1126591.0,33.1847,33.2317,33.0812,33.147,1126591.0
2024-01-11 09:30:00,35.25,35.3,34.75,34.8,452174.0,33.1659,33.2129,32.6954,32.7425,452174.0
2024-01-11 10:00:00,34.8,34.95,34.79,34.95,263105.0,32.7425,32.8836,32.7331,32.8836,263105.0
2024-01-11 10:30:00,34.97,35.01,34.78,34.78,195348.0,32.9024,32.9401,32.7236,32.7236,195348.0
2024-01-11 11:00:00,34.79,34.8,34.49,34.54,420241.0,32.7331,32.7425,32.4508,32.4978,420241.0
2024-01-11 11:30:00,34.55,34.73,34.52,34.7,247290.0,32.5072,32.6766,32.479,32.6484,247290.0
2024-01-11 12:00:00,34.7,34.75,34.51,34.52,261995.0,32.6484,32.6954,32.4696,32.479,261995.0
2024-01-11 12:30:00,34.51,34.58,34.46,34.52,360748.0,32.4696,32.5355,32.4226,32.479,360748.0
2024-01-11 13:00:00,34.52,34.56,34.42,34.44,170872.0,32.479,32.5167,32.3849,32.4038,170872.0
2024-01-11 13:30:00,34.43,34.62,34.38,34.59,252979.0,32.3943,32.5731,32.3473,32.5449,252979.0
2024-01-11 14:00:00,34.59,34.72,34.56,34.72,243008.0,32.5449,32.6672,32.5167,32.6672,243008.0
2024-01-11 14:30:00,34.72,34.76,34.65,34.67,326473.0,32.6672,32.7048,32.6013,32.6202,326473.0
2024-01-11 15:00:00,34.66,34.7,34.55,34.67,406297.0,32.6107,32.6484,32.5072,32.6202,406297.0
2024-01-11 15:30:00,34.67,34.8,34.64,34.78,1187498.0,32.6202,32.7425,32.5919,32.7236,1187498.0
2024-01-12 09:30:00,35.25,35.46,35.14,35.16,341797.0,33.1659,33.3634,33.0624,33.0812,341797.0
2024-01-12 10:00:00,35.18,35.18,34.95,35.02,224118.0,33.1,33.1,32.8836,32.9495,224118.0
2024-01-12 10:30:00,35.02,35.03,34.81,34.82,290814.0,32.9495,32.9589,32.7519,32.7613,290814.0
2024-01-12 11:00:00,34.82,34.91,34.78,34.91,251057.0,32.7613,32.846,32.7236,32.846,251057.0
2024-01-12 11:30:00,34.9,34.91,34.76,34.83,283930.0,32.8366,32.846,32.7048,32.7707,283930.0
2024-01-12 12:00:00,34.84,34.88,34.81,34.86,290176.0,32.7801,32.8177,32.7519,32.7989,290176.0
2024-01-12 12:30:00,34.86,34.9,34.81,34.83,146181.0,32.7989,32.8366,32.7519,32.7707,146181.0
2024-01-12 13:00:00,34.84,34.88,34.81,34.83,121042.0,32.7801,32.8177,32.7519,32.7707,121042.0
2024-01-12 13:30:00,34.83,34.87,34.81,34.83,122817.0,32.7707,32.8083,32.7519,32.7707,122817.0
2024-01-12 14:00:00,34.83,34.88,34.82,34.87,181465.0,32.7707,32.8177,32.7613,32.8083,181465.0
2024-01-12 14:30:00,34.87,34.9,34.83,34.89,167928.0,32.8083,32.8366,32.7707,32.8271,167928.0
2024-01-12 15:00:00,34.89,34.92,34.83,34.88,294393.0,32.8271,32.8554,32.7707,32.8177,294393.0
2024-01-12 15:30:00,34.88,34.93,34.83,34.92,1309526.0,32.8177,32.8648,32.7707,32.8554,1309526.0
2024-01-16 09:30:00,34.82,34.94,34.49,34.56,639678.0,32.7613,32.8742,32.4508,32.5167,639678.0
2024-01-16 10:00:00,34.56,34.78,34.54,34.69,627085.0,32.5167,32.7236,32.4978,32.639,627085.0
2024-01-16 10:30:00,34.69,34.72,34.55,34.62,494750.0,32.639,32.6672,32.5072,32.5731,494750.0
2024-01-16 11:00:00,34.62,34.77,34.54,34.7,488808.0,32.5731,32.7142,32.4978,32.6484,488808.0
2024-01-16 11:30:00,34.7,34.71,34.63,34.63,344553.0,32.6484,32.6578,32.5825,32.5825,344553.0
2024-01-16 12:00:00,34.64,34.8,34.61,34.79,277892.0,32.5919,32.7425,32.5637,32.7331,277892.0
2024-01-16 12:30:00,34.79,34.8,34.7,34.75,160473.0,32.7331,32.7425,32.6484,32.6954,160473.0
2024-01-16 13:00:00,34.74,34.81,34.72,34.77,314267.0,32.686,32.7519,32.6672,32.7142,314267.0
2024-01-16 13:30:00,34.77,34.79,34.58,34.61,344910.0,32.7142,32.7331,32.5355,32.5637,344910.0
2024-01-16 14:00:00,34.62,34.71,34.6,34.68,216577.0,32.5731,32.6578,32.5543,32.6296,216577.0
2024-01-16 14:30:00,34.67,34.71,34.64,34.7,228440.0,32.6202,32.6578,32.5919,32.6484,228440.0
2024-01-16 15:00:00,34.7,34.71,34.57,34.62,456369.0,32.6484,32.6578,32.5261,32.5731,456369.0
2024-01-16 15:30:00,34.62,34.62,34.51,34.57,1153263.0,32.5731,32.5731,32.4696,32.5261,1153263.0
2024-01-17 09:30:00,34.23,34.6,34.09,34.59,507961.0,32.2062,32.5543,32.0744,32.5449,507961.0
2024-01-17 10:00:00,34.59,34.61,34.47,34.51,440676.0,32.5449,32.5637,32.432,32.4696,440676.0
2024-01-17 10:30:00,34.51,34.58,34.36,34.4,432320.0,32.4696,32.5355,32.3285,32.3661,432320.0
2024-01-17 11:00:00,34.4,34.44,34.29,34.29,322630.0,32.3661,32.4038,32.2626,32.2626,322630.0
2024-01-17 11:30:00,34.28,34.35,34.2,34.27,419263.0,32.2532,32.3191,32.1779,32.2438,419263.0
2024-01-17 12:00:00,34.26,34.29,34.15,34.16,225461.0,32.2344,32.2626,32.1309,32.1403,225461.0
2024-01-17 12:30:00,34.15,34.2,34.11,34.15,201794.0,32.1309,32.1779,32.0933,32.1309,201794.0
2024-01-17 13:00:00,34.14,34.15,34.01,34.01,236224.0,32.1215,32.1309,31.9992,31.9992,236224.0
2024-01-17 13:30:00,34.01,34.05,33.97,34.02,284222.0,31.9992,32.0368,31.9615,32.0086,284222.0
2024-01-17 14:00:00,34.02,34.13,34.0,34.09,335320.0,32.0086,32.1121,31.9898,32.0744,335320.0
2024-01-17 14:30:00,34.09,34.1,34.03,34.06,240703.0,32.0744,32.0839,32.018,32.0462,240703.0
2024-01-17 15:00:00,34.06,34.07,33.97,33.97,338727.0,32.0462,32.0556,31.9615,31.9615,338727.0
2024-01-17 15:30:00,33.98,34.07,33.95,33.99,1420571.0,31.9709,32.0556,31.9427,31.9804,1420571.0
2024-01-18 09:30:00,33.94,34.09,33.73,33.73,534210.0,31.9333,32.0744,31.7357,31.7357,534210.0
2024-01-18 10:00:00,33.73,33.86,33.63,33.84,492693.0,31.7357,31.858,31.6416,31.8392,492693.0
2024-01-18 10:30:00,33.84,33.89,33.65,33.68,324338.0,31.8392,31.8863,31.6605,31.6887,324338.0
2024-01-18 11:00:00,33.68,33.75,33.62,33.73,224395.0,31.6887,31.7545,31.6322,31.7357,224395.0
2024-01-18 11:30:00,33.74,33.81,33.7,33.74,291364.0,31.7451,31.811,31.7075,31.7451,291364.0
2024-01-18 12:00:00,33.75,33.8,33.69,33.73,231133.0,31.7545,31.8016,31.6981,31.7357,231133.0
2024-01-18 12:30:00,33.73,33.78,33.69,33.7,290440.0,31.7357,31.7828,31.6981,31.7075,290440.0
2024-01-18 13:00:00,33.7,33.71,33.61,33.65,178429.0,31.7075,31.7169,31.6228,31.6605,178429.0
2024-01-18 13:30:00,33.65,33.79,33.64,33.79,250746.0,31.6605,31.7922,31.6511,31.7922,250746.0
2024-01-18 14:00:00,33.79,33.85,33.76,33.85,271623.0,31.7922,31.8486,31.764,31.8486,271623.0
2024-01-18 14:30:00,33.85,33.86,33.74,33.86,311788.0,31.8486,31.858,31.7451,31.858,311788.0
2024-01-18 15:00:00,33.86,33.95,33.83,33.95,360062.0,31.858,31.9427,31.8298,31.9427,360062.0
2024-01-18 15:30:00,33.95,33.99,33.85,33.85,1343138.0,31.9427,31.9804,31.8486,31.8486,1343138.0
2024-01-19 09:30:00,34.06,34.06,33.63,33.77,734746.0,32.0462,32.0462,31.6416,31.7734,734746.0
2024-01-19 10:00:00,33.77,33.81,33.68,33.72,314820.0,31.7734,31.811,31.6887,31.7263,314820.0
2024-01-19 10:30:00,33.71,33.73,33.6,33.73,248572.0,31.7169,31.7357,31.6134,31.7357,248572.0
2024-01-19 11:00:00,33.72,33.74,33.63,33.67,332289.0,31.7263,31.7451,31.6416,31.6793,332289.0
2024-01-19 11:30:00,33.68,33.68,33.52,33.58,278600.0,31.6887,31.6887,31.5381,31.5946,278600.0
2024-01-19 12:00:00,33.57,33.59,33.48,33.59,243624.0,31.5852,31.604,31.5005,31.604,243624.0
2024-01-19 12:30:00,33.59,33.7,33.58,33.69,344434.0,31.604,31.7075,31.5946,31.6981,344434.0
2024-01-19 13:00:00,33.7,33.79,33.63,33.77,314876.0,31.7075,31.7922,31.6416,31.7734,314876.0
2024-01-19 13:30:00,33.78,33.83,33.75,33.79,189251.0,31.7828,31.8298,31.7545,31.7922,189251.0
2024-01-19 14:00:00,33.79,33.88,33.75,33.8,255550.0,31.7922,31.8769,31.7545,31.8016,255550.0
2024-01-19 14:30:00,33.81,33.85,33.74,33.84,356955.0,31.811,31.8486,31.7451,31.8392,356955.0
2024-01-19 15:00:00,33.84,33.91,33.78,33.83,472321.0,31.8392,31.9051,31.7828,31.8298,472321.0
2024-01-19 15:30:00,33.83,33.87,33.78,33.87,1392937.0,31.8298,31.8675,31.7828,31.8675,1392937.0
2024-01-22 09:30:00,33.86,34.01,33.72,33.95,358268.0,31.858,31.9992,31.7263,31.9427,358268.0
2024-01-22 10:00:00,33.95,34.07,33.86,34.01,365445.0,31.9427,32.0556,31.858,31.9992,365445.0
2024-01-22 10:30:00,34.02,34.03,33.87,33.88,321454.0,32.0086,32.018,31.8675,31.8769,321454.0
2024-01-22 11:00:00,33.88,33.89,33.76,33.8,235725.0,31.8769,31.8863,31.764,31.8016,235725.0
2024-01-22 11:30:00,33.8,33.81,33.73,33.78,285776.0,31.8016,31.811,31.7357,31.7828,285776.0
2024-01-22 12:00:00,33.79,33.8,33.7,33.7,170372.0,31.7922,31.8016,31.7075,31.7075,170372.0
2024-01-22 12:30:00,33.7,33.76,33.66,33.76,292419.0,31.7075,31.764,31.6699,31.764,292419.0
2024-01-22 13:00:00,33.76,33.86,33.75,33.77,162708.0,31.764,31.858,31.7545,31.7734,162708.0
2024-01-22 13:30:00,33.77,33.84,33.76,33.8,153984.0,31.7734,31.8392,31.764,31.8016,153984.0
2024-01-22 14:00:00,33.8,33.81,33.75,33.79,159336.0,31.8016,31.811,31.7545,31.7922,159336.0
2024-01-22 14:30:00,33.79,33.84,33.74,33.82,227398.0,31.7922,31.8392,31.7451,31.8204,227398.0
2024-01-22 15:00:00,33.81,33.9,33.8,33.87,302916.0,31.811,31.8957,31.8016,31.8675,302916.0
2024-01-22 15:30:00,33.87,33.98,33.86,33.96,981969.0,31.8675,31.9709,31.858,31.9521,981969.0
2024-01-23 09:30:00,33.91,34.11,33.83,34.02,236905.0,31.9051,32.0933,31.8298,32.0086,236905.0
2024-01-23 10:00:00,34.03,34.03,33.92,33.95,257131.0,32.018,32.018,31.9145,31.9427,257131.0
2024-01-23 10:30:00,33.95,33.95,33.75,33.8,313977.0,31.9427,31.9427,31.7545,31.8016,313977.0
2024-01-23 11:00:00,33.81,33.82,33.72,33.8,271833.0,31.811,31.8204,31.7263,31.8016,271833.0
2024-01-23 11:30:00,33.79,33.88,33.78,33.84,195791.0,31.7922,31.8769,31.7828,31.8392,195791.0
2024-01-23 12:00:00,33.84,33.9,33.84,33.88,192939.0,31.8392,31.8957,31.8392,31.8769,192939.0
2024-01-23 12:30:00,33.87,33.89,33.84,33.89,139841.0,31.8675,31.8863,31.8392,31.8863,139841.0
2024-01-23 13:00:00,33.89,33.93,33.86,33.93,177245.0,31.8863,31.9239,31.858,31.9239,177245.0
2024-01-23 13:30:00,33.93,33.94,33.84,33.87,168359.0,31.9239,31.9333,31.8392,31.8675,168359.0
2024-01-23 14:00:00,33.86,33.9,33.85,33.89,123276.0,31.858,31.8957,31.8486,31.8863,123276.0
2024-01-23 14:30:00,33.89,33.93,33.85,33.93,172685.0,31.8863,31.9239,31.8486,31.9239,172685.0
2024-01-23 15:00:00,33.93,33.96,33.91,33.95,267827.0,31.9239,31.9521,31.9051,31.9427,267827.0
2024-01-23 15:30:00,33.95,33.99,33.92,33.95,698574.0,31.9427,31.9804,31.9145,31.9427,698574.0
2024-01-24 09:30:00,34.11,34.23,34.02,34.09,293588.0,32.0933,32.2062,32.0086,32.0744,293588.0
2024-01-24 10:00:00,34.09,34.12,33.97,34.02,222313.0,32.0744,32.1027,31.9615,32.0086,222313.0
2024-01-24 10:30:00,34.03,34.15,34.02,34.13,221085.0,32.018,32.1309,32.0086,32.1121,221085.0
2024-01-24 11:00:00,34.13,34.26,34.12,34.25,219346.0,32.1121,32.2344,32.1027,32.225,219346.0
2024-01-24 11:30:00,34.25,34.27,34.18,34.2,194262.0,32.225,32.2438,32.1591,32.1779,194262.0
2024-01-24 12:00:00,34.2,34.2,34.12,34.12,330699.0,32.1779,32.1779,32.1027,32.1027,330699.0
2024-01-24 12:30:00,34.12,34.14,34.02,34.06,201827.0,32.1027,32.1215,32.0086,32.0462,201827.0
2024-01-24 13:00:00,34.07,34.1,34.01,34.08,291714.0,32.0556,32.0839,31.9992,32.065,291714.0
2024-01-24 13:30:00,34.08,34.16,34.05,34.15,215268.0,32.065,32.1403,32.0368,32.1309,215268.0
2024-01-24 14:00:00,34.15,34.19,34.13,34.15,161919.0,32.1309,32.1685,32.1121,32.1309,161919.0
2024-01-24 14:30:00,34.14,34.17,34.12,34.16,160374.0,32.1215,32.1497,32.1027,32.1403,160374.0
2024-01-24 15:00:00,34.16,34.19,34.06,34.08,258273.0,32.1403,32.1685,32.0462,32.065,258273.0
2024-01-24 15:30:00,34.07,34.14,34.01,34.02,964738.0,32.0556,32.1215,31.9992,32.0086,964738.0
2024-01-25 09:30:00,34.27,34.31,34.06,34.29,208628.0,32.2438,32.2814,32.0462,32.2626,208628.0
2024-01-25 10:00:00,34.29,34.29,34.1,34.14,197659.0,32.2626,32.2626,32.0839,32.1215,197659.0
2024-01-25 10:30:00,34.15,34.15,33.98,34.11,351337.0,32.1309,32.1309,31.9709,32.0933,351337.0
2024-01-25 11:00:00,34.1,34.23,34.07,34.23,199310.0,32.0839,32.2062,32.0556,32.2062,199310.0
2024-01-25 11:30:00,34.22,34.28,34.17,34.2,259663.0,32.1968,32.2532,32.1497,32.1779,259663.0
2024-01-25 12:00:00,34.21,34.26,34.14,34.19,191551.0,32.1874,32.2344,32.1215,32.1685,191551.0
2024-01-25 12:30:00,34.2,34.23,34.14,34.22,207998.0,32.1779,32.2062,32.1215,32.1968,207998.0
2024-01-25 13:00:00,34.22,34.27,34.21,34.25,151018.0,32.1968,32.2438,32.1874,32.225,151018.0
2024-01-25 13:30:00,34.25,34.34,34.25,34.32,227303.0,32.225,32.3097,32.225,32.2908,227303.0
2024-01-25 14:00:00,34.32,34.32,34.27,34.3,283280.0,32.2908,32.2908,32.2438,32.272,283280.0
2024-01-25 14:30:00,34.3,34.33,34.2,34.23,582873.0,32.272,32.3003,32.1779,32.2062,582873.0
2024-01-25 15:00:00,34.23,34.24,34.15,34.18,333712.0,32.2062,32.2156,32.1309,32.1591,333712.0
2024-01-25 15:30:00,34.18,34.44,34.15,34.44,1220874.0,32.1591,32.4038,32.1309,32.4038,1220874.0
2024-01-26 09:30:00,34.45,34.74,34.39,34.65,299215.0,32.4132,32.686,32.3567,32.6013,299215.0
2024-01-26 10:00:00,34.65,34.74,34.59,34.71,208611.0,32.6013,32.686,32.5449,32.6578,208611.0
2024-01-26 10:30:00,34.72,34.84,34.68,34.8,283988.0,32.6672,32.7801,32.6296,32.7425,283988.0
2024-01-26 11:00:00,34.8,34.85,34.66,34.75,286597.0,32.7425,32.7895,32.6107,32.6954,286597.0
2024-01-26 11:30:00,34.75,34.77,34.65,34.69,357715.0,32.6954,32.7142,32.6013,32.639,357715.0
2024-01-26 12:00:00,34.69,34.69,34.54,34.55,469676.0,32.639,32.639,32.4978,32.5072,469676.0
2024-01-26 12:30:00,34.55,34.64,34.5,34.64,330020.0,32.5072,32.5919,32.4602,32.5919,330020.0
2024-01-26 13:00:00,34.64,34.69,34.6,34.66,247033.0,32.5919,32.639,32.5543,32.6107,247033.0
2024-01-26 13:30:00,34.66,34.77,34.66,34.73,174468.0,32.6107,32.7142,32.6107,32.6766,174468.0
2024-01-26 14:00:00,34.73,34.76,34.69,34.72,189322.0,32.6766,32.7048,32.639,32.6672,189322.0
2024-01-26 14:30:00,34.72,34.81,34.69,34.8,204080.0,32.6672,32.7519,32.639,32.7425,204080.0
2024-01-26 15:00:00,34.8,34.81,34.76,34.77,279249.0,32.7425,32.7519,32.7048,32.7142,279249.0
2024-01-26 15:30:00,34.77,34.91,34.77,34.87,1224054.0,32.7142,32.846,32.7142,32.8083,1224054.0
2024-01-29 09:30:00,34.82,34.89,34.47,34.59,314879.0,32.7613,32.8271,32.432,32.5449,314879.0
2024-01-29 10:00:00,34.6,34.66,34.45,34.45,509280.0,32.5543,32.6107,32.4132,32.4132,509280.0
2024-01-29 10:30:00,34.45,34.6,34.4,34.52,235884.0,32.4132,32.5543,32.3661,32.479,235884.0
2024-01-29 11:00:00,34.52,34.63,34.52,34.59,229817.0,32.479,32.5825,32.479,32.5449,229817.0
2024-01-29 11:30:00,34.59,34.66,34.56,34.66,278428.0,32.5449,32.6107,32.5167,32.6107,278428.0
2024-01-29 12:00:00,34.66,34.67,34.59,34.6,224999.0,32.6107,32.6202,32.5449,32.5543,224999.0
2024-01-29 12:30:00,34.6,34.61,34.45,34.47,240143.0,32.5543,32.5637,32.4132,32.432,240143.0
2024-01-29 13:00:00,34.46,34.53,34.41,34.52,189833.0,32.4226,32.4884,32.3755,32.479,189833.0
2024-01-29 13:30:00,34.52,34.54,34.46,34.49,266843.0,32.479,32.4978,32.4226,32.4508,266843.0
2024-01-29 14:00:00,34.48,34.52,34.42,34.45,146078.0,32.4414,32.479,32.3849,32.4132,146078.0
2024-01-29 14:30:00,34.46,34.54,34.46,34.52,252348.0,32.4226,32.4978,32.4226,32.479,252348.0
2024-01-29 15:00:00,34.52,34.74,34.48,34.7,379749.0,32.479,32.686,32.4414,32.6484,379749.0
2024-01-29 15:30:00,34.7,34.82,34.68,34.82,781496.0,32.6484,32.7613,32.6296,32.7613,781496.0
2024-01-30 09:30:00,34.66,35.0,34.66,34.85,298251.0,32.6107,32.9306,32.6107,32.7895,298251.0
2024-01-30 10:00:00,34.86,34.93,34.7,34.7,174294.0,32.7989,32.8648,32.6484,32.6484,174294.0
2024-01-30 10:30:00,34.71,34.89,34.68,34.86,203453.0,32.6578,32.8271,32.6296,32.7989,203453.0
2024-01-30 11:00:00,34.86,34.86,34.8,34.82,149405.0,32.7989,32.7989,32.7425,32.7613,149405.0
2024-01-30 11:30:00,34.82,35.0,34.79,34.98,236275.0,32.7613,32.9306,32.7331,32.9118,236275.0
2024-01-30 12:00:00,34.97,35.1,34.94,35.05,174219.0,32.9024,33.0247,32.8742,32.9777,174219.0
2024-01-30 12:30:00,35.05,35.1,35.02,35.07,206368.0,32.9777,33.0247,32.9495,32.9965,206368.0
2024-01-30 13:00:00,35.07,35.11,35.03,35.08,155325.0,32.9965,33.0341,32.9589,33.0059,155325.0
2024-01-30 13:30:00,35.08,35.09,35.05,35.09,137886.0,33.0059,33.0153,32.9777,33.0153,137886.0
2024-01-30 14:00:00,35.09,35.17,35.08,35.16,266463.0,33.0153,33.0906,33.0059,33.0812,266463.0
2024-01-30 14:30:00,35.16,35.18,35.12,35.16,209408.0,33.0812,33.1,33.0435,33.0812,209408.0
2024-01-30 15:00:00,35.16,35.17,35.11,35.13,198219.0,33.0812,33.0906,33.0341,33.053,198219.0
2024-01-30 15:30:00,35.13,35.21,35.1,35.2,729626.0,33.053,33.1282,33.0247,33.1188,729626.0
2024-01-31 09:30:00,35.32,35.39,34.92,34.99,253526.0,33.2317,33.2976,32.8554,32.9212,253526.0
2024-01-31 10:00:00,34.98,35.14,34.91,35.14,206990.0,32.9118,33.0624,32.846,33.0624,206990.0
2024-01-31 10:30:00,35.15,35.2,35.05,35.16,196867.0,33.0718,33.1188,32.9777,33.0812,196867.0
2024-01-31 11:00:00,35.15,35.21,35.12,35.17,329848.0,33.0718,33.1282,33.0435,33.0906,329848.0
2024-01-31 11:30:00,35.16,35.17,34.98,35.06,188542.0,33.0812,33.0906,32.9118,32.9871,188542.0
2024-01-31 12:00:00,35.06,35.11,35.01,35.11,129709.0,32.9871,33.0341,32.9401,33.0341,129709.0
2024-01-31 12:30:00,35.11,35.11,34.99,35.05,165106.0,33.0341,33.0341,32.9212,32.9777,165106.0
2024-01-31 13:00:00,35.04,35.05,34.91,34.94,154725.0,32.9683,32.9777,32.846,32.8742,154725.0
2024-01-31 13:30:00,34.93,34.99,34.92,34.94,128268.0,32.8648,32.9212,32.8554,32.8742,128268.0
2024-01-31 14:00:00,34.95,34.98,34.82,34.87,204664.0,32.8836,32.9118,32.7613,32.8083,204664.0
2024-01-31 14:30:00,34.86,35.0,34.75,34.78,271236.0,32.7989,32.9306,32.6954,32.7236,271236.0
2024-01-31 15:00:00,34.77,34.86,34.64,34.82,353105.0,32.7142,32.7989,32.5919,32.7613,353105.0
2024-01-31 15:30:00,34.82,34.82,34.65,34.65,898738.0,32.7613,32.7613,32.6013,32.6013,898738.0
2024-02-01 09:30:00,34.76,34.85,34.65,34.84,251347.0,32.7048,32.7895,32.6013,32.7801,251347.0
2024-02-01 10:00:00,34.83,34.84,34.7,34.79,192882.0,32.7707,32.7801,32.6484,32.7331,192882.0
2024-02-01 10:30:00,34.79,34.98,34.73,34.93,214127.0,32.7331,32.9118,32.6766,32.8648,214127.0
2024-02-01 11:00:00,34.92,35.07,34.87,35.07,252390.0,32.8554,32.9965,32.8083,32.9965,252390.0
2024-02-01 11:30:00,35.06,35.17,35.05,35.17,100523.0,32.9871,33.0906,32.9777,33.0906,100523.0
2024-02-01 12:00:00,35.18,35.21,35.12,35.16,205681.0,33.1,33.1282,33.0435,33.0812,205681.0
2024-02-01 12:30:00,35.17,35.19,34.71,34.72,318197.0,33.0906,33.1094,32.6578,32.6672,318197.0
2024-02-01 13:00:00,34.71,34.79,34.64,34.79,239328.0,32.6578,32.7331,32.5919,32.7331,239328.0
2024-02-01 13:30:00,34.79,35.01,34.78,34.88,177169.0,32.7331,32.9401,32.7236,32.8177,177169.0
2024-02-01 14:00:00,34.87,34.88,34.69,34.7,203478.0,32.8083,32.8177,32.639,32.6484,203478.0
2024-02-01 14:30:00,34.69,34.84,34.62,34.84,164388.0,32.639,32.7801,32.5731,32.7801,164388.0
2024-02-01 15:00:00,34.84,34.88,34.81,34.85,221087.0,32.7801,32.8177,32.7519,32.7895,221087.0
2024-02-01 15:30:00,34.85,34.89,34.76,34.87,621166.0,32.7895,32.8271,32.7048,32.8083,621166.0
2024-02-02 09:30:00,34.73,34.76,34.25,34.37,266352.0,32.6766,32.7048,32.225,32.3379,266352.0
2024-02-02 10:00:00,34.38,34.59,34.32,34.58,209335.0,32.3473,32.5449,32.2908,32.5355,209335.0
2024-02-02 10:30:00,34.58,34.6,34.46,34.52,269630.0,32.5355,32.5543,32.4226,32.479,269630.0
2024-02-02 11:00:00,34.53,34.61,34.51,34.6,181606.0,32.4884,32.5637,32.4696,32.5543,181606.0
2024-02-02 11:30:00,34.6,34.77,34.58,34.66,177971.0,32.5543,32.7142,32.5355,32.6107,177971.0
2024-02-02 12:00:00,34.66,34.66,34.57,34.62,113928.0,32.6107,32.6107,32.5261,32.5731,113928.0
2024-02-02 12:30:00,34.62,34.67,34.53,34.61,139351.0,32.5731,32.6202,32.4884,32.5637,139351.0
2024-02-02 13:00:00,34.62,34.68,34.57,34.58,131966.0,32.5731,32.6296,32.5261,32.5355,131966.0
2024-02-02 13:30:00,34.58,34.64,34.53,34.64,119772.0,32.5355,32.5919,32.4884,32.5919,119772.0
2024-02-02 14:00:00,34.64,34.8,34.63,34.79,214745.0,32.5919,32.7425,32.5825,32.7331,214745.0
2024-02-02 14:30:00,34.79,34.91,34.75,34.89,185641.0,32.7331,32.846,32.6954,32.8271,185641.0
2024-02-02 15:00:00,34.89,34.94,34.87,34.93,273527.0,32.8271,32.8742,32.8083,32.8648,273527.0
2024-02-02 15:30:00,34.93,34.95,34.79,34.79,819893.0,32.8648,32.8836,32.7331,32.7331,819893.0
2024-02-05 09:30:00,34.56,34.56,34.26,34.32,373532.0,32.5167,32.5167,32.2344,32.2908,373532.0
2024-02-05 10:00:00,34.31,34.41,34.19,34.23,265826.0,32.2814,32.3755,32.1685,32.2062,265826.0
2024-02-05 10:30:00,34.22,34.41,34.21,34.38,269345.0,32.1968,32.3755,32.1874,32.3473,269345.0
2024-02-05 11:00:00,34.38,34.47,34.35,34.4,234466.0,32.3473,32.432,32.3191,32.3661,234466.0
2024-02-05 11:30:00,34.4,34.45,34.37,34.44,202328.0,32.3661,32.4132,32.3379,32.4038,202328.0
2024-02-05 12:00:00,34.44,34.48,34.4,34.45,133964.0,32.4038,32.4414,32.3661,32.4132,133964.0
2024-02-05 12:30:00,34.46,34.53,34.46,34.49,326914.0,32.4226,32.4884,32.4226,32.4508,326914.0
2024-02-05 13:00:00,34.5,34.53,34.47,34.51,211489.0,32.4602,32.4884,32.432,32.4696,211489.0
2024-02-05 13:30:00,34.51,34.56,34.5,34.53,217215.0,32.4696,32.5167,32.4602,32.4884,217215.0
2024-02-05 14:00:00,34.53,34.56,34.49,34.53,262856.0,32.4884,32.5167,32.4508,32.4884,262856.0
2024-02-05 14:30:00,34.53,34.65,34.53,34.61,202917.0,32.4884,32.6013,32.4884,32.5637,202917.0
2024-02-05 15:00:00,34.62,34.69,34.59,34.68,176843.0,32.5731,32.639,32.5449,32.6296,176843.0
2024-02-05 15:30:00,34.67,34.7,34.43,34.44,1103197.0,32.6202,32.6484,32.3943,32.4038,1103197.0
2024-02-06 09:30:00,34.52,34.55,34.34,34.4,173114.0,32.479,32.5072,32.3097,32.3661,173114.0
2024-02-06 10:00:00,34.4,34.57,34.37,34.54,165613.0,32.3661,32.5261,32.3379,32.4978,165613.0
2024-02-06 10:30:00,34.54,34.58,34.48,34.49,124439.0,32.4978,32.5355,32.4414,32.4508,124439.0
2024-02-06 11:00:00,34.48,34.49,34.41,34.41,201174.0,32.4414,32.4508,32.3755,32.3755,201174.0
2024-02-06 11:30:00,34.42,34.5,34.37,34.48,274186.0,32.3849,32.4602,32.3379,32.4414,274186.0
2024-02-06 12:00:00,34.48,34.51,34.35,34.36,212733.0,32.4414,32.4696,32.3191,32.3285,212733.0
2024-02-06 12:30:00,34.36,34.44,34.31,34.32,163842.0,32.3285,32.4038,32.2814,32.2908,163842.0
2024-02-06 13:00:00,34.31,34.33,34.27,34.32,127886.0,32.2814,32.3003,32.2438,32.2908,127886.0
2024-02-06 13:30:00,34.32,34.42,34.31,34.37,207823.0,32.2908,32.3849,32.2814,32.3379,207823.0
2024-02-06 14:00:00,34.38,34.38,34.22,34.27,205708.0,32.3473,32.3473,32.1968,32.2438,205708.0
2024-02-06 14:30:00,34.27,34.29,34.21,34.27,163013.0,32.2438,32.2626,32.1874,32.2438,163013.0
2024-02-06 15:00:00,34.27,34.37,34.25,34.27,443373.0,32.2438,32.3379,32.225,32.2438,443373.0
2024-02-06 15:30:00,34.27,34.31,34.19,34.3,1040388.0,32.2438,32.2814,32.1685,32.272,1040388.0
2024-02-07 09:30:00,34.37,34.46,34.2,34.23,280749.0,32.3379,32.4226,32.1779,32.2062,280749.0
2024-02-07 10:00:00,34.24,34.35,34.12,34.19,360665.0,32.2156,32.3191,32.1027,32.1685,360665.0
2024-02-07 10:30:00,34.18,34.26,34.11,34.22,373353.0,32.1591,32.2344,32.0933,32.1968,373353.0
2024-02-07 11:00:00,34.21,34.22,34.1,34.13,267796.0,32.1874,32.1968,32.0839,32.1121,267796.0
2024-02-07 11:30:00,34.14,34.28,34.13,34.22,246738.0,32.1215,32.2532,32.1121,32.1968,246738.0
2024-02-07 12:00:00,34.22,34.33,34.21,34.3,247075.0,32.1968,32.3003,32.1874,32.272,247075.0
2024-02-07 12:30:00,34.3,34.36,34.25,34.29,391653.0,32.272,32.3285,32.225,32.2626,391653.0
2024-02-07 13:00:00,34.29,34.35,34.25,34.35,318751.0,32.2626,32.3191,32.225,32.3191,318751.0
2024-02-07 13:30:00,34.34,34.35,34.25,34.29,234142.0,32.3097,32.3191,32.225,32.2626,234142.0
2024-02-07 14:00:00,34.28,34.37,34.24,34.26,275275.0,32.2532,32.3379,32.2156,32.2344,275275.0
2024-02-07 14:30:00,34.26,34.31,34.25,34.27,210682.0,32.2344,32.2814,32.225,32.2438,210682.0
2024-02-07 15:00:00,34.27,34.32,34.26,34.3,284277.0,32.2438,32.2908,32.2344,32.272,284277.0
2024-02-07 15:30:00,34.3,34.34,34.26,34.28,1102497.0,32.272,32.3097,32.2344,32.2532,1102497.0
2024-02-08 09:30:00,34.17,34.28,33.94,34.0,461589.0,32.1497,32.2532,31.9333,31.9898,461589.0
2024-02-08 10:00:00,34.0,34.27,34.0,34.14,438404.0,31.9898,32.2438,31.9898,32.1215,438404.0
2024-02-08 10:30:00,34.14,34.24,34.04,34.11,435871.0,32.1215,32.2156,32.0274,32.0933,435871.0
2024-02-08 11:00:00,34.11,34.11,33.94,33.96,279469.0,32.0933,32.0933,31.9333,31.9521,279469.0
2024-02-08 11:30:00,33.95,33.98,33.89,33.93,183549.0,31.9427,31.9709,31.8863,31.9239,183549.0
2024-02-08 12:00:00,33.93,34.01,33.9,33.98,322732.0,31.9239,31.9992,31.8957,31.9709,322732.0
2024-02-08 12:30:00,33.98,34.07,33.96,34.01,233504.0,31.9709,32.0556,31.9521,31.9992,233504.0
2024-02-08 13:00:00,34.0,34.09,33.95,33.95,252142.0,31.9898,32.0744,31.9427,31.9427,252142.0
2024-02-08 13:30:00,33.95,34.01,33.92,33.98,277977.0,31.9427,31.9992,31.9145,31.9709,277977.0
2024-02-08 14:00:00,33.98,34.1,33.97,34.03,337221.0,31.9709,32.0839,31.9615,32.018,337221.0
2024-02-08 14:30:00,34.03,34.12,34.02,34.09,293180.0,32.018,32.1027,32.0086,32.0744,293180.0
2024-02-08 15:00:00,34.09,34.14,34.06,34.09,344972.0,32.0744,32.1215,32.0462,32.0744,344972.0
2024-02-08 15:30:00,34.08,34.12,34.03,34.04,1287862.0,32.065,32.1027,32.018,32.0274,1287862.0
2024-02-09 09:30:00,34.02,34.27,34.0,34.2,238814.0,32.0086,32.2438,31.9898,32.1779,238814.0
2024-02-09 10:00:00,34.19,34.27,34.02,34.09,257965.0,32.1685,32.2438,32.0086,32.0744,257965.0
2024-02-09 10:30:00,34.09,34.15,34.06,34.09,213385.0,32.0744,32.1309,32.0462,32.0744,213385.0
2024-02-09 11:00:00,34.08,34.1,33.98,34.0,225511.0,32.065,32.0839,31.9709,31.9898,225511.0
2024-02-09 11:30:00,34.01,34.01,33.89,33.93,300174.0,31.9992,31.9992,31.8863,31.9239,300174.0
2024-02-09 12:00:00,33.93,33.99,33.93,33.95,179177.0,31.9239,31.9804,31.9239,31.9427,179177.0
2024-02-09 12:30:00,33.96,33.97,33.87,33.9,289783.0,31.9521,31.9615,31.8675,31.8957,289783.0
2024-02-09 13:00:00,33.9,33.99,33.85,33.98,518527.0,31.8957,31.9804,31.8486,31.9709,518527.0
2024-02-09 13:30:00,33.98,34.03,33.88,34.02,443853.0,31.9709,32.018,31.8769,32.0086,443853.0
2024-02-09 14:00:00,34.02,34.08,34.02,34.04,241035.0,32.0086,32.065,32.0086,32.0274,241035.0
2024-02-09 14:30:00,34.05,34.06,33.98,33.98,234164.0,32.0368,32.0462,31.9709,31.9709,234164.0
2024-02-09 15:00:00,33.98,34.1,33.93,34.09,316258.0,31.9709,32.0839,31.9239,32.0744,316258.0
2024-02-09 15:30:00,34.09,34.1,33.96,34.04,991387.0,32.0744,32.0839,31.9521,32.0274,991387.0
2024-02-12 09:30:00,34.03,34.24,34.01,34.16,311376.0,32.018,32.2156,31.9992,32.1403,311376.0
2024-02-12 10:00:00,34.16,34.22,34.11,34.2,206855.0,32.1403,32.1968,32.0933,32.1779,206855.0
2024-02-12 10:30:00,34.2,34.22,34.08,34.1,220514.0,32.1779,32.1968,32.065,32.0839,220514.0
2024-02-12 11:00:00,34.1,34.21,34.07,34.21,166425.0,32.0839,32.1874,32.0556,32.1874,166425.0
2024-02-12 11:30:00,34.2,34.39,34.19,34.39,177120.0,32.1779,32.3567,32.1685,32.3567,177120.0
2024-02-12 12:00:00,34.38,34.41,34.29,34.3,322504.0,32.3473,32.3755,32.2626,32.272,322504.0
2024-02-12 12:30:00,34.3,34.36,34.28,34.34,166338.0,32.272,32.3285,32.2532,32.3097,166338.0
2024-02-12 13:00:00,34.34,34.42,34.34,34.4,140858.0,32.3097,32.3849,32.3097,32.3661,140858.0
2024-02-12 13:30:00,34.4,34.49,34.4,34.44,166487.0,32.3661,32.4508,32.3661,32.4038,166487.0
2024-02-12 14:00:00,34.43,34.51,34.42,34.49,216406.0,32.3943,32.4696,32.3849,32.4508,216406.0
2024-02-12 14:30:00,34.49,34.52,34.45,34.5,245243.0,32.4508,32.479,32.4132,32.4602,245243.0
2024-02-12 15:00:00,34.5,34.51,34.45,34.47,283599.0,32.4602,32.4696,32.4132,32.432,283599.0
2024-02-12 15:30:00,34.47,34.59,34.45,34.55,1251252.0,32.432,32.5449,32.4132,32.5072,1251252.0
2024-02-13 09:30:00,34.56,34.69,34.23,34.25,577624.0,32.5167,32.639,32.2062,32.225,577624.0
2024-02-13 10:00:00,34.26,34.3,33.99,34.01,464167.0,32.2344,32.272,31.9804,31.9992,464167.0
2024-02-13 10:30:00,34.0,34.17,33.94,34.15,591673.0,31.9898,32.1497,31.9333,32.1309,591673.0
2024-02-13 11:00:00,34.15,34.38,34.12,34.26,966048.0,32.1309,32.3473,32.1027,32.2344,966048.0
2024-02-13 11:30:00,34.25,34.32,34.18,34.26,319638.0,32.225,32.2908,32.1591,32.2344,319638.0
2024-02-13 12:00:00,34.26,34.32,34.22,34.25,354456.0,32.2344,32.2908,32.1968,32.225,354456.0
2024-02-13 12:30:00,34.25,34.4,34.23,34.34,279767.0,32.225,32.3661,32.2062,32.3097,279767.0
2024-02-13 13:00:00,34.33,34.34,34.23,34.27,323841.0,32.3003,32.3097,32.2062,32.2438,323841.0
2024-02-13 13:30:00,34.28,34.28,34.14,34.18,221445.0,32.2532,32.2532,32.1215,32.1591,221445.0
2024-02-13 14:00:00,34.18,34.18,34.08,34.09,250847.0,32.1591,32.1591,32.065,32.0744,250847.0
2024-02-13 14:30:00,34.09,34.11,33.76,33.9,768117.0,32.0744,32.0933,31.764,31.8957,768117.0
2024-02-13 15:00:00,33.91,33.94,33.86,33.9,402651.0,31.9051,31.9333,31.858,31.8957,402651.0
2024-02-13 15:30:00,33.9,34.09,33.89,34.03,1374072.0,31.8957,32.0744,31.8863,32.018,1374072.0
2024-02-14 09:30:00,34.15,34.15,32.65,33.21,1903262.0,32.1309,32.1309,30.7196,31.2465,1903262.0
2024-02-14 10:00:00,33.2,33.36,32.84,33.29,1089383.0,31.2371,31.3876,30.8984,31.3217,1089383.0
2024-02-14 10:30:00,33.29,33.31,32.65,32.82,1089977.0,31.3217,31.3406,30.7196,30.8795,1089977.0
2024-02-14 11:00:00,32.82,33.02,32.74,32.79,678535.0,30.8795,31.0677,30.8043,30.8513,678535.0
2024-02-14 11:30:00,32.78,32.96,32.73,32.79,628430.0,30.8419,31.0113,30.7949,30.8513,628430.0
2024-02-14 12:00:00,32.78,32.9,32.74,32.77,633164.0,30.8419,30.9548,30.8043,30.8325,633164.0
2024-02-14 12:30:00,32.77,32.9,32.71,32.82,590354.0,30.8325,30.9548,30.776,30.8795,590354.0
2024-02-14 13:00:00,32.83,32.9,32.75,32.89,449359.0,30.8889,30.9548,30.8137,30.9454,449359.0
2024-02-14 13:30:00,32.9,33.07,32.81,32.91,639491.0,30.9548,31.1148,30.8701,30.9642,639491.0
2024-02-14 14:00:00,32.91,33.03,32.71,33.02,473960.0,30.9642,31.0771,30.776,31.0677,473960.0
2024-02-14 14:30:00,33.02,33.2,32.99,33.03,647785.0,31.0677,31.2371,31.0395,31.0771,647785.0
2024-02-14 15:00:00,33.02,33.08,32.93,32.93,766697.0,31.0677,31.1242,30.983,30.983,766697.0
2024-02-14 15:30:00,32.93,33.13,32.88,33.05,1944257.0,30.983,31.1712,30.936,31.0959,1944257.0
2024-02-15 09:30:00,33.03,33.84,33.03,33.6,966393.0,31.0771,31.8392,31.0771,31.6134,966393.0
2024-02-15 10:00:00,33.6,33.65,33.44,33.59,905866.0,31.6134,31.6605,31.4629,31.604,905866.0
2024-02-15 10:30:00,33.59,33.73,33.45,33.68,652554.0,31.604,31.7357,31.4723,31.6887,652554.0
2024-02-15 11:00:00,33.68,33.85,33.63,33.82,641477.0,31.6887,31.8486,31.6416,31.8204,641477.0
2024-02-15 11:30:00,33.82,33.93,33.77,33.89,408198.0,31.8204,31.9239,31.7734,31.8863,408198.0
2024-02-15 12:00:00,33.88,33.98,33.87,33.98,230961.0,31.8769,31.9709,31.8675,31.9709,230961.0
2024-02-15 12:30:00,33.98,34.05,33.88,33.88,344760.0,31.9709,32.0368,31.8769,31.8769,344760.0
2024-02-15 13:00:00,33.88,34.03,33.88,33.99,340129.0,31.8769,32.018,31.8769,31.9804,340129.0
2024-02-15 13:30:00,34.0,34.08,33.91,34.07,379201.0,31.9898,32.065,31.9051,32.0556,379201.0
2024-02-15 14:00:00,34.07,34.12,34.05,34.11,298933.0,32.0556,32.1027,32.0368,32.0933,298933.0
2024-02-15 14:30:00,34.1,34.11,34.02,34.09,368588.0,32.0839,32.0933,32.0086,32.0744,368588.0
2024-02-15 15:00:00,34.09,34.26,34.02,34.23,471529.0,32.0744,32.2344,32.0086,32.2062,471529.0
2024-02-15 15:30:00,34.23,34.28,34.12,34.2,1738263.0,32.2062,32.2532,32.1027,32.1779,1738263.0
2024-02-16 09:30:00,34.24,34.34,33.92,34.12,519271.0,32.2156,32.3097,31.9145,32.1027,519271.0
2024-02-16 10:00:00,34.12,34.33,34.07,34.21,330044.0,32.1027,32.3003,32.0556,32.1874,330044.0
2024-02-16 10:30:00,34.22,34.43,34.19,34.36,284416.0,32.1968,32.3943,32.1685,32.3285,284416.0
2024-02-16 11:00:00,34.35,34.37,34.28,34.37,240848.0,32.3191,32.3379,32.2532,32.3379,240848.0
2024-02-16 11:30:00,34.37,34.47,34.33,34.39,282129.0,32.3379,32.432,32.3003,32.3567,282129.0
2024-02-16 12:00:00,34.38,34.46,34.37,34.41,171773.0,32.3473,32.4226,32.3379,32.3755,171773.0
2024-02-16 12:30:00,34.41,34.45,34.39,34.41,248713.0,32.3755,32.4132,32.3567,32.3755,248713.0
2024-02-16 13:00:00,34.41,34.49,34.37,34.44,246523.0,32.3755,32.4508,32.3379,32.4038,246523.0
2024-02-16 13:30:00,34.44,34.45,34.36,34.43,291272.0,32.4038,32.4132,32.3285,32.3943,291272.0
2024-02-16 14:00:00,34.43,34.51,34.39,34.51,414718.0,32.3943,32.4696,32.3567,32.4696,414718.0
2024-02-16 14:30:00,34.5,34.5,34.33,34.39,347649.0,32.4602,32.4602,32.3003,32.3567,347649.0
2024-02-16 15:00:00,34.38,34.42,34.3,34.42,380791.0,32.3473,32.3849,32.272,32.3849,380791.0
2024-02-16 15:30:00,34.42,34.49,34.25,34.33,1447183.0,32.3849,32.4508,32.225,32.3003,1447183.0
2024-02-20 09:30:00,34.45,34.45,34.13,34.32,349734.0,32.4132,32.4132,32.1121,32.2908,349734.0
2024-02-20 10:00:00,34.33,34.48,34.29,34.44,265381.0,32.3003,32.4414,32.2626,32.4038,265381.0
2024-02-20 10:30:00,34.44,34.45,34.12,34.15,292082.0,32.4038,32.4132,32.1027,32.1309,292082.0
2024-02-20 11:00:00,34.15,34.16,34.05,34.08,213814.0,32.1309,32.1403,32.0368,32.065,213814.0
2024-02-20 11:30:00,34.08,34.14,34.06,34.09,180064.0,32.065,32.1215,32.0462,32.0744,180064.0
2024-02-20 12:00:00,34.08,34.14,34.05,34.06,258864.0,32.065,32.1215,32.0368,32.0462,258864.0
2024-02-20 12:30:00,34.06,34.08,33.89,33.97,500430.0,32.0462,32.065,31.8863,31.9615,500430.0
2024-02-20 13:00:00,33.98,33.98,33.85,33.97,382645.0,31.9709,31.9709,31.8486,31.9615,382645.0
2024-02-20 13:30:00,33.96,34.03,33.91,34.02,472421.0,31.9521,32.018,31.9051,32.0086,472421.0
2024-02-20 14:00:00,34.01,34.1,33.99,34.04,501893.0,31.9992,32.0839,31.9804,32.0274,501893.0
2024-02-20 14:30:00,34.04,34.1,33.99,34.09,324111.0,32.0274,32.0839,31.9804,32.0744,324111.0
2024-02-20 15:00:00,34.09,34.11,33.94,33.95,355956.0,32.0744,32.0933,31.9333,31.9427,355956.0
2024-02-20 15:30:00,33.96,34.11,33.93,34.11,1237875.0,31.9521,32.0933,31.9239,32.0933,1237875.0
2024-02-21 09:30:00,34.3,34.54,34.13,34.41,568521.0,32.272,32.4978,32.1121,32.3755,568521.0
2024-02-21 10:00:00,34.39,34.4,34.24,34.32,791384.0,32.3567,32.3661,32.2156,32.2908,791384.0
2024-02-21 10:30:00,34.32,34.47,34.3,34.38,454861.0,32.2908,32.432,32.272,32.3473,454861.0
2024-02-21 11:00:00,34.39,34.52,34.37,34.5,463823.0,32.3567,32.479,32.3379,32.4602,463823.0
2024-02-21 11:30:00,34.5,34.57,34.45,34.55,285752.0,32.4602,32.5261,32.4132,32.5072,285752.0
2024-02-21 12:00:00,34.55,34.63,34.54,34.57,298746.0,32.5072,32.5825,32.4978,32.5261,298746.0
2024-02-21 12:30:00,34.56,34.6,34.51,34.55,197682.0,32.5167,32.5543,32.4696,32.5072,197682.0
2024-02-21 13:00:00,34.55,34.56,34.45,34.55,291319.0,32.5072,32.5167,32.4132,32.5072,291319.0
2024-02-21 13:30:00,34.56,34.63,34.52,34.58,218532.0,32.5167,32.5825,32.479,32.5355,218532.0
2024-02-21 14:00:00,34.58,34.62,34.51,34.58,429403.0,32.5355,32.5731,32.4696,32.5355,429403.0
2024-02-21 14:30:00,34.58,34.59,34.51,34.58,299082.0,32.5355,32.5449,32.4696,32.5355,299082.0
2024-02-21 15:00:00,34.57,34.57,34.45,34.51,408177.0,32.5261,32.5261,32.4132,32.4696,408177.0
2024-02-21 15:30:00,34.51,34.69,34.49,34.68,1263092.0,32.4696,32.639,32.4508,32.6296,1263092.0
2024-02-22 09:30:00,34.45,34.65,34.26,34.61,531029.0,32.4132,32.6013,32.2344,32.5637,531029.0
2024-02-22 10:00:00,34.62,34.79,34.49,34.77,556782.0,32.5731,32.7331,32.4508,32.7142,556782.0
2024-02-22 10:30:00,34.77,34.85,34.69,34.83,443368.0,32.7142,32.7895,32.639,32.7707,443368.0
2024-02-22 11:00:00,34.83,34.96,34.79,34.94,395989.0,32.7707,32.893,32.7331,32.8742,395989.0
2024-02-22 11:30:00,34.94,34.95,34.85,34.85,313527.0,32.8742,32.8836,32.7895,32.7895,313527.0
2024-02-22 12:00:00,34.85,35.0,34.83,35.0,388141.0,32.7895,32.9306,32.7707,32.9306,388141.0
2024-02-22 12:30:00,35.0,35.15,34.98,35.11,497964.0,32.9306,33.0718,32.9118,33.0341,497964.0
2024-02-22 13:00:00,35.1,35.22,35.1,35.22,585327.0,33.0247,33.1376,33.0247,33.1376,585327.0
2024-02-22 13:30:00,35.22,35.3,35.15,35.18,797152.0,33.1376,33.2129,33.0718,33.1,797152.0
2024-02-22 14:00:00,35.18,35.19,35.07,35.08,309794.0,33.1,33.1094,32.9965,33.0059,309794.0
2024-02-22 14:30:00,35.09,35.09,34.9,34.9,332911.0,33.0153,33.0153,32.8366,32.8366,332911.0
2024-02-22 15:00:00,34.91,34.98,34.89,34.93,330194.0,32.846,32.9118,32.8271,32.8648,330194.0
2024-02-22 15:30:00,34.92,34.94,34.78,34.9,1738767.0,32.8554,32.8742,32.7236,32.8366,1738767.0
2024-02-23 09:30:00,34.8,34.93,34.67,34.91,306692.0,32.7425,32.8648,32.6202,32.846,306692.0
2024-02-23 10:00:00,34.91,35.03,34.89,35.0,161886.0,32.846,32.9589,32.8271,32.9306,161886.0
2024-02-23 10:30:00,35.0,35.07,34.96,35.05,201371.0,32.9306,32.9965,32.893,32.9777,201371.0
2024-02-23 11:00:00,35.05,35.06,34.86,34.91,192470.0,32.9777,32.9871,32.7989,32.846,192470.0
2024-02-23 11:30:00,34.91,34.96,34.85,34.93,231932.0,32.846,32.893,32.7895,32.8648,231932.0
2024-02-23 12:00:00,34.93,34.99,34.88,34.89,253785.0,32.8648,32.9212,32.8177,32.8271,253785.0
2024-02-23 12:30:00,34.89,34.9,34.74,34.86,730375.0,32.8271,32.8366,32.686,32.7989,730375.0
2024-02-23 13:00:00,34.86,34.92,34.82,34.84,144700.0,32.7989,32.8554,32.7613,32.7801,144700.0
2024-02-23 13:30:00,34.85,34.91,34.84,34.88,102188.0,32.7895,32.846,32.7801,32.8177,102188.0
2024-02-23 14:00:00,34.88,34.99,34.87,34.92,368223.0,32.8177,32.9212,32.8083,32.8554,368223.0
2024-02-23 14:30:00,34.92,34.99,34.91,34.98,166543.0,32.8554,32.9212,32.846,32.9118,166543.0
2024-02-23 15:00:00,34.98,34.98,34.9,34.91,272899.0,32.9118,32.9118,32.8366,32.846,272899.0
2024-02-23 15:30:00,34.91,34.99,34.88,34.94,847994.0,32.846,32.9212,32.8177,32.8742,847994.0
2024-02-26 09:30:00,34.85,35.17,34.68,35.15,383592.0,32.7895,33.0906,32.6296,33.0718,383592.0
2024-02-26 10:00:00,35.16,35.2,35.07,35.15,183917.0,33.0812,33.1188,32.9965,33.0718,183917.0
2024-02-26 10:30:00,35.15,35.19,35.08,35.18,264619.0,33.0718,33.1094,33.0059,33.1,264619.0
2024-02-26 11:00:00,35.18,35.19,35.13,35.16,166366.0,33.1,33.1094,33.053,33.0812,166366.0
2024-02-26 11:30:00,35.16,35.17,35.04,35.05,286938.0,33.0812,33.0906,32.9683,32.9777,286938.0
2024-02-26 12:00:00,35.05,35.05,34.94,35.02,236404.0,32.9777,32.9777,32.8742,32.9495,236404.0
2024-02-26 12:30:00,35.02,35.02,34.93,34.98,304361.0,32.9495,32.9495,32.8648,32.9118,304361.0
2024-02-26 13:00:00,34.99,35.0,34.82,34.84,267893.0,32.9212,32.9306,32.7613,32.7801,267893.0
2024-02-26 13:30:00,34.85,34.85,34.72,34.73,424781.0,32.7895,32.7895,32.6672,32.6766,424781.0
2024-02-26 14:00:00,34.73,34.82,34.68,34.77,365188.0,32.6766,32.7613,32.6296,32.7142,365188.0
2024-02-26 14:30:00,34.77,34.81,34.75,34.76,205582.0,32.7142,32.7519,32.6954,32.7048,205582.0
2024-02-26 15:00:00,34.76,34.81,34.75,34.79,294248.0,32.7048,32.7519,32.6954,32.7331,294248.0
2024-02-26 15:30:00,34.78,34.82,34.7,34.72,949146.0,32.7236,32.7613,32.6484,32.6672,949146.0
2024-02-27 09:30:00,34.89,34.94,34.66,34.82,331681.0,32.8271,32.8742,32.6107,32.7613,331681.0
2024-02-27 10:00:00,34.83,34.85,34.55,34.64,527532.0,32.7707,32.7895,32.5072,32.5919,527532.0
2024-02-27 10:30:00,34.64,34.72,34.54,34.69,509707.0,32.5919,32.6672,32.4978,32.639,509707.0
2024-02-27 11:00:00,34.69,34.85,34.68,34.73,502746.0,32.639,32.7895,32.6296,32.6766,502746.0
2024-02-27 11:30:00,34.73,34.85,34.72,34.82,260572.0,32.6766,32.7895,32.6672,32.7613,260572.0
2024-02-27 12:00:00,34.82,34.84,34.76,34.77,203207.0,32.7613,32.7801,32.7048,32.7142,203207.0
2024-02-27 12:30:00,34.76,34.92,34.75,34.91,254298.0,32.7048,32.8554,32.6954,32.846,254298.0
2024-02-27 13:00:00,34.91,34.98,34.88,34.89,194399.0,32.846,32.9118,32.8177,32.8271,194399.0
2024-02-27 13:30:00,34.89,34.98,34.87,34.98,249971.0,32.8271,32.9118,32.8083,32.9118,249971.0
2024-02-27 14:00:00,34.98,35.0,34.85,34.91,703014.0,32.9118,32.9306,32.7895,32.846,703014.0
2024-02-27 14:30:00,34.91,34.94,34.82,34.89,489340.0,32.846,32.8742,32.7613,32.8271,489340.0
2024-02-27 15:00:00,34.89,34.96,34.78,34.79,683850.0,32.8271,32.893,32.7236,32.7331,683850.0
2024-02-27 15:30:00,34.78,35.08,34.78,35.04,1849261.0,32.7236,33.0059,32.7236,32.9683,1849261.0
2024-02-28 09:30:00,35.09,35.27,34.9,35.23,638883.0,33.0153,33.1847,32.8366,33.147,638883.0
2024-02-28 10:00:00,35.22,35.29,35.11,35.22,497298.0,33.1376,33.2035,33.0341,33.1376,497298.0
2024-02-28 10:30:00,35.23,35.32,35.16,35.3,510218.0,33.147,33.2317,33.0812,33.2129,510218.0
2024-02-28 11:00:00,35.3,35.31,35.07,35.1,449213.0,33.2129,33.2223,32.9965,33.0247,449213.0
2024-02-28 11:30:00,35.11,35.23,35.05,35.19,526257.0,33.0341,33.147,32.9777,33.1094,526257.0
2024-02-28 12:00:00,35.19,35.34,35.16,35.2,778481.0,33.1094,33.2505,33.0812,33.1188,778481.0
2024-02-28 12:30:00,35.2,35.23,35.1,35.13,270755.0,33.1188,33.147,33.0247,33.053,270755.0
2024-02-28 13:00:00,35.13,35.18,35.1,35.15,235900.0,33.053,33.1,33.0247,33.0718,235900.0
2024-02-28 13:30:00,35.16,35.17,35.1,35.12,167880.0,33.0812,33.0906,33.0247,33.0435,167880.0
2024-02-28 14:00:00,35.11,35.2,35.1,35.16,213283.0,33.0341,33.1188,33.0247,33.0812,213283.0
2024-02-28 14:30:00,35.16,35.17,35.11,35.16,283836.0,33.0812,33.0906,33.0341,33.0812,283836.0
2024-02-28 15:00:00,35.16,35.24,35.15,35.23,362178.0,33.0812,33.1565,33.0718,33.147,362178.0
2024-02-28 15:30:00,35.23,35.27,35.01,35.26,1346130.0,33.147,33.1847,32.9401,33.1753,1346130.0
2024-02-29 09:30:00,35.41,35.79,35.38,35.66,354514.0,33.3164,33.6739,33.2882,33.5516,354514.0
2024-02-29 10:00:00,35.67,35.88,35.64,35.82,354143.0,33.561,33.7586,33.5328,33.7022,354143.0
2024-02-29 10:30:00,35.83,35.84,35.65,35.8,337643.0,33.7116,33.721,33.5422,33.6833,337643.0
2024-02-29 11:00:00,35.8,35.92,35.78,35.88,239572.0,33.6833,33.7962,33.6645,33.7586,239572.0
2024-02-29 11:30:00,35.88,35.93,35.77,35.91,266181.0,33.7586,33.8057,33.6551,33.7868,266181.0
2024-02-29 12:00:00,35.91,35.98,35.88,35.96,298809.0,33.7868,33.8527,33.7586,33.8339,298809.0
2024-02-29 12:30:00,35.96,36.11,35.92,36.11,408778.0,33.8339,33.975,33.7962,33.975,408778.0
2024-02-29 13:00:00,36.11,36.23,36.04,36.05,998309.0,33.975,34.0879,33.9092,33.9186,998309.0
2024-02-29 13:30:00,36.05,36.13,36.0,36.12,482456.0,33.9186,33.9938,33.8715,33.9844,482456.0
2024-02-29 14:00:00,36.13,36.13,36.03,36.05,376561.0,33.9938,33.9938,33.8997,33.9186,376561.0
2024-02-29 14:30:00,36.05,36.08,35.96,36.05,323005.0,33.9186,33.9468,33.8339,33.9186,323005.0
2024-02-29 15:00:00,36.06,36.1,35.99,36.02,561165.0,33.928,33.9656,33.8621,33.8903,561165.0
2024-02-29 15:30:00,36.02,36.11,35.93,35.93,1881702.0,33.8903,33.975,33.8057,33.8057,1881702.0
2024-03-01 09:30:00,36.08,36.16,35.94,36.02,481642.0,33.9468,34.0221,33.8151,33.8903,481642.0
2024-03-01 10:00:00,36.02,36.14,35.9,36.11,488590.0,33.8903,34.0032,33.7774,33.975,488590.0
2024-03-01 10:30:00,36.11,36.18,36.1,36.18,401922.0,33.975,34.0409,33.9656,34.0409,401922.0
2024-03-01 11:00:00,36.17,36.24,36.15,36.16,479419.0,34.0315,34.0973,34.0126,34.0221,479419.0
2024-03-01 11:30:00,36.16,36.25,36.14,36.25,247000.0,34.0221,34.1067,34.0032,34.1067,247000.0
2024-03-01 12:00:00,36.25,36.26,36.16,36.16,253860.0,34.1067,34.1161,34.0221,34.0221,253860.0
2024-03-01 12:30:00,36.16,36.3,36.15,36.27,408658.0,34.0221,34.1538,34.0126,34.1256,408658.0
2024-03-01 13:00:00,36.26,36.28,36.2,36.26,204975.0,34.1161,34.135,34.0597,34.1161,204975.0
2024-03-01 13:30:00,36.26,36.27,36.17,36.19,212112.0,34.1161,34.1256,34.0315,34.0503,212112.0
2024-03-01 14:00:00,36.19,36.31,36.18,36.3,224564.0,34.0503,34.1632,34.0409,34.1538,224564.0
2024-03-01 14:30:00,36.3,36.36,36.25,36.33,260913.0,34.1538,34.2102,34.1067,34.182,260913.0
2024-03-01 15:00:00,36.33,36.35,36.28,36.34,591459.0,34.182,34.2008,34.135,34.1914,591459.0
2024-03-01 15:30:00,36.35,36.41,36.3,36.41,1504655.0,34.2008,34.2573,34.1538,34.2573,1504655.0
2024-03-04 09:30:00,36.4,36.46,36.03,36.11,501935.0,34.2479,34.3043,33.8997,33.975,501935.0
2024-03-04 10:00:00,36.11,36.28,36.02,36.28,284003.0,33.975,34.135,33.8903,34.135,284003.0
2024-03-04 10:30:00,36.28,36.35,36.22,36.33,249541.0,34.135,34.2008,34.0785,34.182,249541.0
2024-03-04 11:00:00,36.33,36.33,36.23,36.27,298217.0,34.182,34.182,34.0879,34.1256,298217.0
2024-03-04 11:30:00,36.28,36.32,36.23,36.26,212942.0,34.135,34.1726,34.0879,34.1161,212942.0
2024-03-04 12:00:00,36.26,36.45,36.24,36.41,474805.0,34.1161,34.2949,34.0973,34.2573,474805.0
2024-03-04 12:30:00,36.41,36.53,36.39,36.43,406791.0,34.2573,34.3702,34.2385,34.2761,406791.0
2024-03-04 13:00:00,36.43,36.48,36.4,36.45,319796.0,34.2761,34.3231,34.2479,34.2949,319796.0
2024-03-04 13:30:00,36.45,36.47,36.39,36.4,247452.0,34.2949,34.3137,34.2385,34.2479,247452.0
2024-03-04 14:00:00,36.4,36.5,36.39,36.44,390453.0,34.2479,34.342,34.2385,34.2855,390453.0
2024-03-04 14:30:00,36.44,36.48,36.36,36.45,286663.0,34.2855,34.3231,34.2102,34.2949,286663.0
2024-03-04 15:00:00,36.45,36.47,36.35,36.4,391597.0,34.2949,34.3137,34.2008,34.2479,391597.0
2024-03-04 15:30:00,36.4,36.45,36.27,36.36,1065338.0,34.2479,34.2949,34.1256,34.2102,1065338.0
2024-03-05 09:30:00,36.39,36.74,36.27,36.67,640842.0,34.2385,34.5678,34.1256,34.5019,640842.0
2024-03-05 10:00:00,36.68,36.74,36.62,36.68,394990.0,34.5113,34.5678,34.4549,34.5113,394990.0
2024-03-05 10:30:00,36.68,37.0,36.65,36.97,397636.0,34.5113,34.8124,34.4831,34.7842,397636.0
2024-03-05 11:00:00,36.97,36.99,36.82,36.96,289194.0,34.7842,34.803,34.643,34.7748,289194.0
2024-03-05 11:30:00,36.96,36.97,36.79,36.86,482740.0,34.7748,34.7842,34.6148,34.6807,482740.0
2024-03-05 12:00:00,36.86,36.93,36.82,36.93,230830.0,34.6807,34.7465,34.643,34.7465,230830.0
2024-03-05 12:30:00,36.93,36.99,36.89,36.95,207575.0,34.7465,34.803,34.7089,34.7653,207575.0
2024-03-05 13:00:00,36.95,37.0,36.91,37.0,143393.0,34.7653,34.8124,34.7277,34.8124,143393.0
2024-03-05 13:30:00,37.0,37.05,36.97,37.02,391005.0,34.8124,34.8594,34.7842,34.8312,391005.0
2024-03-05 14:00:00,37.02,37.06,36.85,36.9,303644.0,34.8312,34.8688,34.6713,34.7183,303644.0
2024-03-05 14:30:00,36.89,36.89,36.75,36.77,205868.0,34.7089,34.7089,34.5772,34.596,205868.0
2024-03-05 15:00:00,36.77,36.8,36.65,36.69,333289.0,34.596,34.6242,34.4831,34.5207,333289.0
2024-03-05 15:30:00,36.68,36.76,36.58,36.69,776091.0,34.5113,34.5866,34.4172,34.5207,776091.0
2024-03-06 09:30:00,36.92,37.11,36.57,36.65,589386.0,34.7371,34.9159,34.4078,34.4831,589386.0
2024-03-06 10:00:00,36.64,36.76,36.6,36.65,545589.0,34.4737,34.5866,34.436,34.4831,545589.0
2024-03-06 10:30:00,36.65,36.69,36.63,36.68,412575.0,34.4831,34.5207,34.4643,34.5113,412575.0
2024-03-06 11:00:00,36.67,36.81,36.67,36.8,522070.0,34.5019,34.6336,34.5019,34.6242,522070.0
2024-03-06 11:30:00,36.8,36.88,36.75,36.76,253866.0,34.6242,34.6995,34.5772,34.5866,253866.0
2024-03-06 12:00:00,36.75,36.85,36.7,36.82,305812.0,34.5772,34.6713,34.5301,34.643,305812.0
2024-03-06 12:30:00,36.82,36.83,36.75,36.79,131295.0,34.643,34.6524,34.5772,34.6148,131295.0
2024-03-06 13:00:00,36.79,36.84,36.73,36.82,155752.0,34.6148,34.6619,34.5584,34.643,155752.0
2024-03-06 13:30:00,36.82,36.86,36.67,36.7,311892.0,34.643,34.6807,34.5019,34.5301,311892.0
2024-03-06 14:00:00,36.7,36.74,36.56,36.59,269754.0,34.5301,34.5678,34.3984,34.4266,269754.0
2024-03-06 14:30:00,36.59,36.64,36.55,36.59,659633.0,34.4266,34.4737,34.389,34.4266,659633.0
2024-03-06 15:00:00,36.59,36.62,36.57,36.61,315874.0,34.4266,34.4549,34.4078,34.4455,315874.0
2024-03-06 15:30:00,36.61,36.65,36.51,36.52,1077265.0,34.4455,34.4831,34.3514,34.3608,1077265.0
2024-03-07 09:30:00,36.06,36.12,35.74,35.95,662406.0,34.3766,34.4338,34.0716,34.2718,662406.0
2024-03-07 10:00:00,35.94,36.0,35.87,35.95,325229.0,34.2622,34.3194,34.1955,34.2718,325229.0
2024-03-07 10:30:00,35.95,36.08,35.94,36.07,321258.0,34.2718,34.3957,34.2622,34.3862,321258.0
2024-03-07 11:00:00,36.07,36.09,35.98,36.02,263068.0,34.3862,34.4052,34.3004,34.3385,263068.0
2024-03-07 11:30:00,36.02,36.06,35.99,36.03,233424.0,34.3385,34.3766,34.3099,34.348,233424.0
2024-03-07 12:00:00,36.04,36.08,36.0,36.01,178998.0,34.3576,34.3957,34.3194,34.329,178998.0
2024-03-07 12:30:00,36.02,36.06,36.0,36.01,155143.0,34.3385,34.3766,34.3194,34.329,155143.0
2024-03-07 13:00:00,36.01,36.06,36.0,36.02,148430.0,34.329,34.3766,34.3194,34.3385,148430.0
2024-03-07 13:30:00,36.02,36.09,36.0,36.08,299830.0,34.3385,34.4052,34.3194,34.3957,299830.0
2024-03-07 14:00:00,36.07,36.08,35.99,36.0,223098.0,34.3862,34.3957,34.3099,34.3194,223098.0
2024-03-07 14:30:00,36.0,36.01,35.92,35.94,191366.0,34.3194,34.329,34.2432,34.2622,191366.0
2024-03-07 15:00:00,35.94,35.99,35.91,35.97,292627.0,34.2622,34.3099,34.2336,34.2908,292627.0
2024-03-07 15:30:00,35.97,36.05,35.91,35.91,1001982.0,34.2908,34.3671,34.2336,34.2336,1001982.0
2024-03-08 09:30:00,35.88,36.09,35.78,36.05,253404.0,34.205,34.4052,34.1097,34.3671,253404.0
2024-03-08 10:00:00,36.05,36.09,35.93,35.93,196543.0,34.3671,34.4052,34.2527,34.2527,196543.0
2024-03-08 10:30:00,35.92,36.01,35.89,36.0,147817.0,34.2432,34.329,34.2146,34.3194,147817.0
2024-03-08 11:00:00,36.0,36.1,35.94,36.09,219326.0,34.3194,34.4148,34.2622,34.4052,219326.0
2024-03-08 11:30:00,36.09,36.12,36.0,36.07,228579.0,34.4052,34.4338,34.3194,34.3862,228579.0
2024-03-08 12:00:00,36.06,36.13,36.06,36.11,90125.0,34.3766,34.4434,34.3766,34.4243,90125.0
2024-03-08 12:30:00,36.1,36.13,35.97,36.05,101705.0,34.4148,34.4434,34.2908,34.3671,101705.0
2024-03-08 13:00:00,36.05,36.07,35.99,36.01,113956.0,34.3671,34.3862,34.3099,34.329,113956.0
2024-03-08 13:30:00,36.01,36.04,35.9,35.91,286375.0,34.329,34.3576,34.2241,34.2336,286375.0
2024-03-08 14:00:00,35.9,36.0,35.9,35.98,120591.0,34.2241,34.3194,34.2241,34.3004,120591.0
2024-03-08 14:30:00,35.99,36.01,35.92,35.95,237555.0,34.3099,34.329,34.2432,34.2718,237555.0
2024-03-08 15:00:00,35.95,35.97,35.9,35.91,261561.0,34.2718,34.2908,34.2241,34.2336,261561.0
2024-03-08 15:30:00,35.91,36.06,35.91,36.05,652402.0,34.2336,34.3766,34.2336,34.3671,652402.0
2024-03-11 09:30:00,35.96,36.23,35.89,36.0,482723.0,34.2813,34.5387,34.2146,34.3194,482723.0
2024-03-11 10:00:00,36.0,36.06,35.88,35.98,510787.0,34.3194,34.3766,34.205,34.3004,510787.0
2024-03-11 10:30:00,35.98,36.09,35.92,36.07,403064.0,34.3004,34.4052,34.2432,34.3862,403064.0
2024-03-11 11:00:00,36.07,36.15,36.05,36.12,206550.0,34.3862,34.4624,34.3671,34.4338,206550.0
2024-03-11 11:30:00,36.12,36.25,36.12,36.22,210998.0,34.4338,34.5578,34.4338,34.5292,210998.0
2024-03-11 12:00:00,36.22,36.28,36.18,36.27,252087.0,34.5292,34.5864,34.491,34.5768,252087.0
2024-03-11 12:30:00,36.28,36.38,36.27,36.33,263785.0,34.5864,34.6817,34.5768,34.634,263785.0
2024-03-11 13:00:00,36.33,36.38,36.28,36.29,230743.0,34.634,34.6817,34.5864,34.5959,230743.0
2024-03-11 13:30:00,36.29,36.37,36.23,36.27,276829.0,34.5959,34.6722,34.5387,34.5768,276829.0
2024-03-11 14:00:00,36.27,36.32,36.22,36.29,232718.0,34.5768,34.6245,34.5292,34.5959,232718.0
2024-03-11 14:30:00,36.29,36.34,36.26,36.34,294322.0,34.5959,34.6436,34.5673,34.6436,294322.0
2024-03-11 15:00:00,36.34,36.44,36.3,36.41,483277.0,34.6436,34.7389,34.6054,34.7103,483277.0
2024-03-11 15:30:00,36.41,36.67,36.39,36.65,1531602.0,34.7103,34.9582,34.6912,34.9391,1531602.0
2024-03-12 09:30:00,36.64,36.75,36.5,36.67,497057.0,34.9296,35.0344,34.7961,34.9582,497057.0
2024-03-12 10:00:00,36.66,36.77,36.53,36.75,253250.0,34.9486,35.0535,34.8247,35.0344,253250.0
2024-03-12 10:30:00,36.75,36.77,36.66,36.69,181399.0,35.0344,35.0535,34.9486,34.9772,181399.0
2024-03-12 11:00:00,36.7,36.71,36.58,36.59,158533.0,34.9868,34.9963,34.8724,34.8819,158533.0
2024-03-12 11:30:00,36.59,36.67,36.58,36.66,274980.0,34.8819,34.9582,34.8724,34.9486,274980.0
2024-03-12 12:00:00,36.66,36.72,36.64,36.68,171372.0,34.9486,35.0058,34.9296,34.9677,171372.0
2024-03-12 12:30:00,36.68,36.68,36.57,36.62,223897.0,34.9677,34.9677,34.8628,34.9105,223897.0
2024-03-12 13:00:00,36.62,36.62,36.56,36.59,101499.0,34.9105,34.9105,34.8533,34.8819,101499.0
2024-03-12 13:30:00,36.59,36.69,36.57,36.69,220347.0,34.8819,34.9772,34.8628,34.9772,220347.0
2024-03-12 14:00:00,36.69,36.69,36.61,36.66,176529.0,34.9772,34.9772,34.901,34.9486,176529.0
2024-03-12 14:30:00,36.66,36.74,36.64,36.72,216066.0,34.9486,35.0249,34.9296,35.0058,216066.0
2024-03-12 15:00:00,36.72,36.8,36.7,36.8,254496.0,35.0058,35.0821,34.9868,35.0821,254496.0
2024-03-12 15:30:00,36.8,36.85,36.71,36.72,1149915.0,35.0821,35.1297,34.9963,35.0058,1149915.0
2024-03-13 09:30:00,36.98,37.11,36.83,37.06,509581.0,35.2537,35.3776,35.1107,35.3299,509581.0
2024-03-13 10:00:00,37.06,37.2,37.06,37.09,285372.0,35.3299,35.4634,35.3299,35.3585,285372.0
2024-03-13 10:30:00,37.09,37.11,36.9,36.97,175546.0,35.3585,35.3776,35.1774,35.2441,175546.0
2024-03-13 11:00:00,36.96,37.14,36.93,37.13,202302.0,35.2346,35.4062,35.206,35.3967,202302.0
2024-03-13 11:30:00,37.13,37.13,37.0,37.01,177378.0,35.3967,35.3967,35.2727,35.2823,177378.0
2024-03-13 12:00:00,37.01,37.01,36.9,36.95,649908.0,35.2823,35.2823,35.1774,35.2251,649908.0
2024-03-13 12:30:00,36.95,37.13,36.95,37.07,197475.0,35.2251,35.3967,35.2251,35.3395,197475.0
2024-03-13 13:00:00,37.07,37.2,37.06,37.2,260255.0,35.3395,35.4634,35.3299,35.4634,260255.0
2024-03-13 13:30:00,37.2,37.29,37.18,37.29,288603.0,35.4634,35.5492,35.4443,35.5492,288603.0
2024-03-13 14:00:00,37.29,37.35,37.26,37.34,348163.0,35.5492,35.6064,35.5206,35.5969,348163.0
2024-03-13 14:30:00,37.34,37.36,37.25,37.27,589222.0,35.5969,35.6159,35.5111,35.5301,589222.0
2024-03-13 15:00:00,37.27,37.27,37.08,37.11,413700.0,35.5301,35.5301,35.349,35.3776,413700.0
2024-03-13 15:30:00,37.11,37.18,36.92,36.94,1352555.0,35.3776,35.4443,35.1965,35.2155,1352555.0
2024-03-14 09:30:00,36.9,37.01,36.64,36.72,324798.0,35.1774,35.2823,34.9296,35.0058,324798.0
2024-03-14 10:00:00,36.73,36.96,36.72,36.76,416469.0,35.0154,35.2346,35.0058,35.044,416469.0
2024-03-14 10:30:00,36.77,36.9,36.73,36.79,367832.0,35.0535,35.1774,35.0154,35.0725,367832.0
2024-03-14 11:00:00,36.78,36.81,36.61,36.62,232082.0,35.063,35.0916,34.901,34.9105,232082.0
2024-03-14 11:30:00,36.62,36.7,36.6,36.66,257295.0,34.9105,34.9868,34.8914,34.9486,257295.0
2024-03-14 12:00:00,36.66,36.71,36.62,36.7,330255.0,34.9486,34.9963,34.9105,34.9868,330255.0
2024-03-14 12:30:00,36.7,36.73,36.67,36.68,336824.0,34.9868,35.0154,34.9582,34.9677,336824.0
2024-03-14 13:00:00,36.68,36.69,36.61,36.66,407188.0,34.9677,34.9772,34.901,34.9486,407188.0
2024-03-14 13:30:00,36.66,36.69,36.56,36.69,266012.0,34.9486,34.9772,34.8533,34.9772,266012.0
2024-03-14 14:00:00,36.69,36.77,36.65,36.7,218742.0,34.9772,35.0535,34.9391,34.9868,218742.0
2024-03-14 14:30:00,36.69,36.75,36.65,36.73,329725.0,34.9772,35.0344,34.9391,35.0154,329725.0
2024-03-14 15:00:00,36.73,36.73,36.6,36.68,280276.0,35.0154,35.0154,34.8914,34.9677,280276.0
2024-03-14 15:30:00,36.69,36.93,36.64,36.91,1246428.0,34.9772,35.206,34.9296,35.1869,1246428.0
2024-03-15 09:30:00,36.71,37.19,36.69,36.97,1678903.0,34.9963,35.4539,34.9772,35.2441,1678903.0
2024-03-15 10:00:00,36.95,37.16,36.91,37.07,354245.0,35.2251,35.4253,35.1869,35.3395,354245.0
2024-03-15 10:30:00,37.07,37.17,37.02,37.12,305314.0,35.3395,35.4348,35.2918,35.3871,305314.0
2024-03-15 11:00:00,37.13,37.17,37.07,37.15,238299.0,35.3967,35.4348,35.3395,35.4157,238299.0
2024-03-15 11:30:00,37.15,37.19,37.11,37.16,269503.0,35.4157,35.4539,35.3776,35.4253,269503.0
2024-03-15 12:00:00,37.16,37.23,37.14,37.2,208339.0,35.4253,35.492,35.4062,35.4634,208339.0
2024-03-15 12:30:00,37.2,37.21,37.01,37.14,313443.0,35.4634,35.4729,35.2823,35.4062,313443.0
2024-03-15 13:00:00,37.14,37.2,37.12,37.16,288861.0,35.4062,35.4634,35.3871,35.4253,288861.0
2024-03-15 13:30:00,37.17,37.17,37.09,37.16,157932.0,35.4348,35.4348,35.3585,35.4253,157932.0
2024-03-15 14:00:00,37.17,37.19,37.06,37.08,188361.0,35.4348,35.4539,35.3299,35.349,188361.0
2024-03-15 14:30:00,37.08,37.11,37.04,37.11,203526.0,35.349,35.3776,35.3109,35.3776,203526.0
2024-03-15 15:00:00,37.12,37.16,37.08,37.12,266132.0,35.3871,35.4253,35.349,35.3871,266132.0
2024-03-15 15:30:00,37.11,37.16,36.95,37.03,1219376.0,35.3776,35.4253,35.2251,35.3013,1219376.0
2024-03-18 09:30:00,37.09,37.16,36.92,37.06,278539.0,35.3585,35.4253,35.1965,35.3299,278539.0
2024-03-18 10:00:00,37.07,37.09,37.0,37.02,205352.0,35.3395,35.3585,35.2727,35.2918,205352.0
2024-03-18 10:30:00,37.01,37.04,36.86,36.89,209329.0,35.2823,35.3109,35.1393,35.1679,209329.0
2024-03-18 11:00:00,36.88,37.01,36.83,37.01,197438.0,35.1583,35.2823,35.1107,35.2823,197438.0
2024-03-18 11:30:00,37.01,37.09,36.98,37.06,182421.0,35.2823,35.3585,35.2537,35.3299,182421.0
2024-03-18 12:00:00,37.05,37.07,37.02,37.07,106297.0,35.3204,35.3395,35.2918,35.3395,106297.0
2024-03-18 12:30:00,37.06,37.17,37.06,37.14,155061.0,35.3299,35.4348,35.3299,35.4062,155061.0
2024-03-18 13:00:00,37.14,37.22,37.12,37.22,134856.0,35.4062,35.4825,35.3871,35.4825,134856.0
2024-03-18 13:30:00,37.21,37.21,37.11,37.14,139952.0,35.4729,35.4729,35.3776,35.4062,139952.0
2024-03-18 14:00:00,37.15,37.19,37.08,37.12,138104.0,35.4157,35.4539,35.349,35.3871,138104.0
2024-03-18 14:30:00,37.12,37.17,37.09,37.14,163020.0,35.3871,35.4348,35.3585,35.4062,163020.0
2024-03-18 15:00:00,37.14,37.16,37.09,37.14,280657.0,35.4062,35.4253,35.3585,35.4062,280657.0
2024-03-18 15:30:00,37.13,37.24,37.11,37.23,739107.0,35.3967,35.5015,35.3776,35.492,739107.0
2024-03-19 09:30:00,37.25,37.6,37.16,37.5,282911.0,35.5111,35.8447,35.4253,35.7494,282911.0
2024-03-19 10:00:00,37.51,37.53,37.32,37.43,211576.0,35.7589,35.778,35.5778,35.6827,211576.0
2024-03-19 10:30:00,37.43,37.43,37.35,37.41,178785.0,35.6827,35.6827,35.6064,35.6636,178785.0
2024-03-19 11:00:00,37.41,37.48,37.4,37.47,119249.0,35.6636,35.7303,35.6541,35.7208,119249.0
2024-03-19 11:30:00,37.46,37.53,37.45,37.52,134234.0,35.7113,35.778,35.7017,35.7685,134234.0
2024-03-19 12:00:00,37.53,37.67,37.52,37.65,155491.0,35.778,35.9115,35.7685,35.8924,155491.0
2024-03-19 12:30:00,37.66,37.66,37.53,37.58,174146.0,35.9019,35.9019,35.778,35.8257,174146.0
2024-03-19 13:00:00,37.58,37.6,37.51,37.54,182460.0,35.8257,35.8447,35.7589,35.7875,182460.0
2024-03-19 13:30:00,37.53,37.57,37.5,37.54,109712.0,35.778,35.8161,35.7494,35.7875,109712.0
2024-03-19 14:00:00,37.54,37.54,37.45,37.54,156507.0,35.7875,35.7875,35.7017,35.7875,156507.0
2024-03-19 14:30:00,37.54,37.57,37.52,37.55,108240.0,35.7875,35.8161,35.7685,35.7971,108240.0
2024-03-19 15:00:00,37.55,37.69,37.53,37.66,351470.0,35.7971,35.9305,35.778,35.9019,351470.0
2024-03-19 15:30:00,37.65,37.83,37.59,37.75,986533.0,35.8924,36.064,35.8352,35.9877,986533.0
2024-03-20 09:30:00,37.71,37.85,37.59,37.76,246789.0,35.9496,36.0831,35.8352,35.9973,246789.0
2024-03-20 10:00:00,37.76,37.92,37.75,37.82,301668.0,35.9973,36.1498,35.9877,36.0545,301668.0
2024-03-20 10:30:00,37.83,37.88,37.74,37.8,224515.0,36.064,36.1117,35.9782,36.0354,224515.0
2024-03-20 11:00:00,37.8,37.83,37.71,37.78,208720.0,36.0354,36.064,35.9496,36.0163,208720.0
2024-03-20 11:30:00,37.79,37.79,37.64,37.67,243511.0,36.0259,36.0259,35.8829,35.9115,243511.0
2024-03-20 12:00:00,37.67,37.73,37.65,37.69,157408.0,35.9115,35.9687,35.8924,35.9305,157408.0
2024-03-20 12:30:00,37.7,37.71,37.65,37.66,146481.0,35.9401,35.9496,35.8924,35.9019,146481.0
2024-03-20 13:00:00,37.66,37.68,37.62,37.66,154795.0,35.9019,35.921,35.8638,35.9019,154795.0
2024-03-20 13:30:00,37.66,37.79,37.64,37.69,303295.0,35.9019,36.0259,35.8829,35.9305,303295.0
2024-03-20 14:00:00,37.7,37.86,37.7,37.73,201886.0,35.9401,36.0926,35.9401,35.9687,201886.0
2024-03-20 14:30:00,37.74,37.9,37.72,37.89,283353.0,35.9782,36.1307,35.9591,36.1212,283353.0
2024-03-20 15:00:00,37.9,37.93,37.84,37.91,370652.0,36.1307,36.1593,36.0735,36.1403,370652.0
2024-03-20 15:30:00,37.91,37.93,37.79,37.88,990687.0,36.1403,36.1593,36.0259,36.1117,990687.0
2024-03-21 09:30:00,38.0,38.52,37.91,38.52,598400.0,36.2261,36.7218,36.1403,36.7218,598400.0
2024-03-21 10:00:00,38.51,38.54,38.32,38.52,740954.0,36.7123,36.7409,36.5311,36.7218,740954.0
2024-03-21 10:30:00,38.51,38.76,38.45,38.72,674991.0,36.7123,36.9506,36.6551,36.9125,674991.0
2024-03-21 11:00:00,38.72,38.72,38.51,38.53,628578.0,36.9125,36.9125,36.7123,36.7313,628578.0
2024-03-21 11:30:00,38.52,38.56,38.42,38.45,399276.0,36.7218,36.7599,36.6265,36.6551,399276.0
2024-03-21 12:00:00,38.44,38.5,38.38,38.5,406111.0,36.6455,36.7027,36.5883,36.7027,406111.0
2024-03-21 12:30:00,38.5,38.5,38.41,38.44,421418.0,36.7027,36.7027,36.6169,36.6455,421418.0
2024-03-21 13:00:00,38.44,38.5,38.39,38.41,403896.0,36.6455,36.7027,36.5979,36.6169,403896.0
2024-03-21 13:30:00,38.41,38.47,38.37,38.45,396000.0,36.6169,36.6741,36.5788,36.6551,396000.0
2024-03-21 14:00:00,38.45,38.55,38.44,38.54,414512.0,36.6551,36.7504,36.6455,36.7409,414512.0
2024-03-21 14:30:00,38.54,38.58,38.48,38.52,537887.0,36.7409,36.779,36.6837,36.7218,537887.0
2024-03-21 15:00:00,38.52,38.67,38.52,38.6,654993.0,36.7218,36.8648,36.7218,36.7981,654993.0
2024-03-21 15:30:00,38.59,38.68,38.41,38.41,2177305.0,36.7885,36.8743,36.6169,36.6169,2177305.0
2024-03-22 09:30:00,38.47,38.59,38.39,38.43,395953.0,36.6741,36.7885,36.5979,36.636,395953.0
2024-03-22 10:00:00,38.43,38.45,38.33,38.43,259198.0,36.636,36.6551,36.5407,36.636,259198.0
2024-03-22 10:30:00,38.43,38.49,38.31,38.34,357410.0,36.636,36.6932,36.5216,36.5502,357410.0
2024-03-22 11:00:00,38.34,38.37,38.29,38.34,246594.0,36.5502,36.5788,36.5025,36.5502,246594.0
2024-03-22 11:30:00,38.34,38.41,38.31,38.4,269534.0,36.5502,36.6169,36.5216,36.6074,269534.0
2024-03-22 12:00:00,38.4,38.4,38.32,38.34,195140.0,36.6074,36.6074,36.5311,36.5502,195140.0
2024-03-22 12:30:00,38.34,38.37,38.22,38.24,248505.0,36.5502,36.5788,36.4358,36.4549,248505.0
2024-03-22 13:00:00,38.24,38.3,38.23,38.3,215257.0,36.4549,36.5121,36.4453,36.5121,215257.0
2024-03-22 13:30:00,38.3,38.32,38.26,38.31,187764.0,36.5121,36.5311,36.4739,36.5216,187764.0
2024-03-22 14:00:00,38.31,38.35,38.29,38.3,228923.0,36.5216,36.5597,36.5025,36.5121,228923.0
2024-03-22 14:30:00,38.3,38.34,38.29,38.32,215338.0,36.5121,36.5502,36.5025,36.5311,215338.0
2024-03-22 15:00:00,38.32,38.33,38.26,38.32,277551.0,36.5311,36.5407,36.4739,36.5311,277551.0
2024-03-22 15:30:00,38.33,38.38,38.24,38.24,1488238.0,36.5407,36.5883,36.4549,36.4549,1488238.0
2024-03-25 09:30:00,38.34,38.77,38.34,38.35,373792.0,36.5502,36.9601,36.5502,36.5597,373792.0
2024-03-25 10:00:00,38.34,38.38,38.24,38.34,196041.0,36.5502,36.5883,36.4549,36.5502,196041.0
2024-03-25 10:30:00,38.33,38.4,38.27,38.37,178342.0,36.5407,36.6074,36.4835,36.5788,178342.0
2024-03-25 11:00:00,38.37,38.41,38.3,38.41,173604.0,36.5788,36.6169,36.5121,36.6169,173604.0
2024-03-25 11:30:00,38.4,38.5,38.36,38.49,247561.0,36.6074,36.7027,36.5693,36.6932,247561.0
2024-03-25 12:00:00,38.49,38.5,38.4,38.43,234522.0,36.6932,36.7027,36.6074,36.636,234522.0
2024-03-25 12:30:00,38.43,38.45,38.36,38.43,192834.0,36.636,36.6551,36.5693,36.636,192834.0
2024-03-25 13:00:00,38.43,38.54,38.4,38.41,298062.0,36.636,36.7409,36.6074,36.6169,298062.0
2024-03-25 13:30:00,38.41,38.43,38.3,38.32,417430.0,36.6169,36.636,36.5121,36.5311,417430.0
2024-03-25 14:00:00,38.31,38.38,38.3,38.34,235632.0,36.5216,36.5883,36.5121,36.5502,235632.0
2024-03-25 14:30:00,38.34,38.35,38.29,38.32,171072.0,36.5502,36.5597,36.5025,36.5311,171072.0
2024-03-25 15:00:00,38.32,38.35,38.26,38.28,322735.0,36.5311,36.5597,36.4739,36.493,322735.0
2024-03-25 15:30:00,38.28,38.29,38.14,38.22,872578.0,36.493,36.5025,36.3595,36.4358,872578.0
2024-03-26 09:30:00,38.21,38.35,38.13,38.16,398604.0,36.4263,36.5597,36.35,36.3786,398604.0
2024-03-26 10:00:00,38.17,38.18,38.05,38.09,234775.0,36.3881,36.3977,36.2737,36.3119,234775.0
2024-03-26 10:30:00,38.09,38.17,38.06,38.11,181980.0,36.3119,36.3881,36.2833,36.3309,181980.0
2024-03-26 11:00:00,38.12,38.13,37.98,38.02,216412.0,36.3405,36.35,36.207,36.2451,216412.0
2024-03-26 11:30:00,38.02,38.15,37.99,38.11,208155.0,36.2451,36.3691,36.2165,36.3309,208155.0
2024-03-26 12:00:00,38.1,38.14,38.03,38.12,174262.0,36.3214,36.3595,36.2547,36.3405,174262.0
2024-03-26 12:30:00,38.13,38.2,38.11,38.14,205205.0,36.35,36.4167,36.3309,36.3595,205205.0
2024-03-26 13:00:00,38.13,38.21,38.12,38.19,503002.0,36.35,36.4263,36.3405,36.4072,503002.0
2024-03-26 13:30:00,38.2,38.25,38.17,38.19,153714.0,36.4167,36.4644,36.3881,36.4072,153714.0
2024-03-26 14:00:00,38.19,38.2,38.15,38.16,166632.0,36.4072,36.4167,36.3691,36.3786,166632.0
2024-03-26 14:30:00,38.16,38.18,38.1,38.12,151965.0,36.3786,36.3977,36.3214,36.3405,151965.0
2024-03-26 15:00:00,38.12,38.2,38.11,38.16,229668.0,36.3405,36.4167,36.3309,36.3786,229668.0
2024-03-26 15:30:00,38.17,38.19,38.08,38.08,984793.0,36.3881,36.4072,36.3023,36.3023,984793.0
2024-03-27 09:30:00,38.19,38.47,38.05,38.25,321194.0,36.4072,36.6741,36.2737,36.4644,321194.0
2024-03-27 10:00:00,38.25,38.44,38.18,38.34,355417.0,36.4644,36.6455,36.3977,36.5502,355417.0
2024-03-27 10:30:00,38.34,38.43,38.3,38.32,188432.0,36.5502,36.636,36.5121,36.5311,188432.0
2024-03-27 11:00:00,38.32,38.41,38.31,38.38,148188.0,36.5311,36.6169,36.5216,36.5883,148188.0
2024-03-27 11:30:00,38.37,38.41,38.3,38.34,127226.0,36.5788,36.6169,36.5121,36.5502,127226.0
2024-03-27 12:00:00,38.34,38.4,38.3,38.37,204061.0,36.5502,36.6074,36.5121,36.5788,204061.0
2024-03-27 12:30:00,38.38,38.42,38.34,38.36,272931.0,36.5883,36.6265,36.5502,36.5693,272931.0
2024-03-27 13:00:00,38.37,38.4,38.31,38.38,534086.0,36.5788,36.6074,36.5216,36.5883,534086.0
2024-03-27 13:30:00,38.38,38.38,38.27,38.27,170735.0,36.5883,36.5883,36.4835,36.4835,170735.0
2024-03-27 14:00:00,38.27,38.38,38.27,38.37,137075.0,36.4835,36.5883,36.4835,36.5788,137075.0
2024-03-27 14:30:00,38.36,38.4,38.35,38.37,134618.0,36.5693,36.6074,36.5597,36.5788,134618.0
2024-03-27 15:00:00,38.37,38.38,38.31,38.34,204984.0,36.5788,36.5883,36.5216,36.5502,204984.0
2024-03-27 15:30:00,38.35,38.57,38.34,38.57,842510.0,36.5597,36.7695,36.5502,36.7695,842510.0
2024-03-28 09:30:00,38.73,38.8,38.51,38.61,623312.0,36.922,36.9887,36.7123,36.8076,623312.0
2024-03-28 10:00:00,38.61,38.7,38.56,38.69,151577.0,36.8076,36.8934,36.7599,36.8839,151577.0
2024-03-28 10:30:00,38.7,38.78,38.66,38.73,166684.0,36.8934,36.9697,36.8553,36.922,166684.0
2024-03-28 11:00:00,38.72,38.8,38.68,38.78,227467.0,36.9125,36.9887,36.8743,36.9697,227467.0
2024-03-28 11:30:00,38.77,38.88,38.75,38.86,163856.0,36.9601,37.065,36.9411,37.0459,163856.0
2024-03-28 12:00:00,38.85,38.91,38.82,38.88,158227.0,37.0364,37.0936,37.0078,37.065,158227.0
2024-03-28 12:30:00,38.88,38.93,38.86,38.91,258406.0,37.065,37.1126,37.0459,37.0936,258406.0
2024-03-28 13:00:00,38.91,38.99,38.9,38.94,233806.0,37.0936,37.1698,37.084,37.1222,233806.0
2024-03-28 13:30:00,38.93,38.99,38.91,38.98,140482.0,37.1126,37.1698,37.0936,37.1603,140482.0
2024-03-28 14:00:00,38.97,39.0,38.94,38.98,153350.0,37.1508,37.1794,37.1222,37.1603,153350.0
2024-03-28 14:30:00,38.97,38.98,38.91,38.94,159791.0,37.1508,37.1603,37.0936,37.1222,159791.0
2024-03-28 15:00:00,38.94,39.06,38.92,39.05,312510.0,37.1222,37.2366,37.1031,37.227,312510.0
2024-03-28 15:30:00,39.05,39.09,38.95,38.96,1145339.0,37.227,37.2652,37.1317,37.1412,1145339.0
2024-04-01 09:30:00,38.96,38.99,38.57,38.68,292925.0,37.1412,37.1698,36.7695,36.8743,292925.0
2024-04-01 10:00:00,38.68,38.77,38.61,38.63,403070.0,36.8743,36.9601,36.8076,36.8267,403070.0
2024-04-01 10:30:00,38.63,38.76,38.62,38.69,220617.0,36.8267,36.9506,36.8171,36.8839,220617.0
2024-04-01 11:00:00,38.69,38.74,38.64,38.7,243033.0,36.8839,36.9315,36.8362,36.8934,243033.0
2024-04-01 11:30:00,38.7,38.83,38.68,38.79,168440.0,36.8934,37.0173,36.8743,36.9792,168440.0
2024-04-01 12:00:00,38.79,38.84,38.77,38.83,189447.0,36.9792,37.0269,36.9601,37.0173,189447.0
2024-04-01 12:30:00,38.82,38.84,38.73,38.75,213545.0,37.0078,37.0269,36.922,36.9411,213545.0
2024-04-01 13:00:00,38.75,38.75,38.62,38.71,190411.0,36.9411,36.9411,36.8171,36.9029,190411.0
2024-04-01 13:30:00,38.71,38.75,38.69,38.71,189333.0,36.9029,36.9411,36.8839,36.9029,189333.0
2024-04-01 14:00:00,38.71,38.72,38.68,38.7,200948.0,36.9029,36.9125,36.8743,36.8934,200948.0
2024-04-01 14:30:00,38.7,38.78,38.69,38.77,194285.0,36.8934,36.9697,36.8839,36.9601,194285.0
2024-04-01 15:00:00,38.77,38.88,38.75,38.86,391049.0,36.9601,37.065,36.9411,37.0459,391049.0
2024-04-01 15:30:00,38.86,38.96,38.84,38.87,1005509.0,37.0459,37.1412,37.0269,37.0554,1005509.0
2024-04-02 09:30:00,38.96,39.23,38.88,39.15,254935.0,37.1412,37.3986,37.065,37.3224,254935.0
2024-04-02 10:00:00,39.15,39.27,39.15,39.2,320977.0,37.3224,37.4368,37.3224,37.37,320977.0
2024-04-02 10:30:00,39.2,39.22,39.09,39.15,222614.0,37.37,37.3891,37.2652,37.3224,222614.0
2024-04-02 11:00:00,39.15,39.16,39.05,39.09,282873.0,37.3224,37.3319,37.227,37.2652,282873.0
2024-04-02 11:30:00,39.09,39.12,39.04,39.05,165361.0,37.2652,37.2938,37.2175,37.227,165361.0
2024-04-02 12:00:00,39.05,39.07,38.99,39.06,224906.0,37.227,37.2461,37.1698,37.2366,224906.0
2024-04-02 12:30:00,39.06,39.09,39.02,39.06,128772.0,37.2366,37.2652,37.1984,37.2366,128772.0
2024-04-02 13:00:00,39.07,39.08,39.01,39.02,83916.0,37.2461,37.2556,37.1889,37.1984,83916.0
2024-04-02 13:30:00,39.02,39.04,38.93,39.0,149843.0,37.1984,37.2175,37.1126,37.1794,149843.0
2024-04-02 14:00:00,39.0,39.08,38.97,39.08,132575.0,37.1794,37.2556,37.1508,37.2556,132575.0
2024-04-02 14:30:00,39.08,39.13,39.04,39.12,249203.0,37.2556,37.3033,37.2175,37.2938,249203.0
2024-04-02 15:00:00,39.11,39.17,39.1,39.15,199678.0,37.2842,37.3414,37.2747,37.3224,199678.0
2024-04-02 15:30:00,39.15,39.3,39.13,39.28,1064207.0,37.3224,37.4654,37.3033,37.4463,1064207.0
2024-04-03 09:30:00,39.4,39.48,39.22,39.29,219581.0,37.5607,37.637,37.3891,37.4558,219581.0
2024-04-03 10:00:00,39.3,39.42,39.21,39.32,254867.0,37.4654,37.5798,37.3796,37.4844,254867.0
2024-04-03 10:30:00,39.32,39.38,39.29,39.34,126371.0,37.4844,37.5416,37.4558,37.5035,126371.0
2024-04-03 11:00:00,39.34,39.39,39.28,39.32,302081.0,37.5035,37.5512,37.4463,37.4844,302081.0
2024-04-03 11:30:00,39.32,39.34,39.19,39.29,284808.0,37.4844,37.5035,37.3605,37.4558,284808.0
2024-04-03 12:00:00,39.29,39.4,39.28,39.35,167829.0,37.4558,37.5607,37.4463,37.513,167829.0
2024-04-03 12:30:00,39.36,39.38,39.28,39.32,150418.0,37.5226,37.5416,37.4463,37.4844,150418.0
2024-04-03 13:00:00,39.32,39.38,39.3,39.38,138128.0,37.4844,37.5416,37.4654,37.5416,138128.0
2024-04-03 13:30:00,39.38,39.44,39.32,39.33,268615.0,37.5416,37.5988,37.4844,37.494,268615.0
2024-04-03 14:00:00,39.33,39.39,39.32,39.36,182919.0,37.494,37.5512,37.4844,37.5226,182919.0
2024-04-03 14:30:00,39.36,39.48,39.34,39.43,335629.0,37.5226,37.637,37.5035,37.5893,335629.0
2024-04-03 15:00:00,39.43,39.46,39.3,39.34,331527.0,37.5893,37.6179,37.4654,37.5035,331527.0
2024-04-03 15:30:00,39.34,39.44,39.32,39.35,1849916.0,37.5035,37.5988,37.4844,37.513,1849916.0
2024-04-04 09:30:00,39.48,39.65,39.39,39.65,353594.0,37.637,37.799,37.5512,37.799,353594.0
2024-04-04 10:00:00,39.65,39.76,39.58,39.58,177951.0,37.799,37.9039,37.7323,37.7323,177951.0
2024-04-04 10:30:00,39.58,39.64,39.52,39.54,188619.0,37.7323,37.7895,37.6751,37.6942,188619.0
2024-04-04 11:00:00,39.53,39.65,39.53,39.55,130169.0,37.6846,37.799,37.6846,37.7037,130169.0
2024-04-04 11:30:00,39.54,39.58,39.51,39.52,117363.0,37.6942,37.7323,37.6656,37.6751,117363.0
2024-04-04 12:00:00,39.51,39.54,39.48,39.52,147516.0,37.6656,37.6942,37.637,37.6751,147516.0
2024-04-04 12:30:00,39.51,39.53,39.4,39.41,147266.0,37.6656,37.6846,37.5607,37.5702,147266.0
2024-04-04 13:00:00,39.41,39.42,39.35,39.36,150198.0,37.5702,37.5798,37.513,37.5226,150198.0
2024-04-04 13:30:00,39.35,39.36,39.27,39.3,183268.0,37.513,37.5226,37.4368,37.4654,183268.0
2024-04-04 14:00:00,39.3,39.35,39.2,39.22,346415.0,37.4654,37.513,37.37,37.3891,346415.0
2024-04-04 14:30:00,39.21,39.22,39.03,39.05,291103.0,37.3796,37.3891,37.208,37.227,291103.0
2024-04-04 15:00:00,39.05,39.13,39.0,39.01,276366.0,37.227,37.3033,37.1794,37.1889,276366.0
2024-04-04 15:30:00,39.01,39.17,38.93,39.13,827160.0,37.1889,37.3414,37.1126,37.3033,827160.0
2024-04-05 09:30:00,39.23,39.25,38.68,38.79,341452.0,37.3986,37.4177,36.8743,36.9792,341452.0
2024-04-05 10:00:00,38.78,38.91,38.61,38.91,303560.0,36.9697,37.0936,36.8076,37.0936,303560.0
2024-04-05 10:30:00,38.92,39.08,38.89,39.04,402446.0,37.1031,37.2556,37.0745,37.2175,402446.0
2024-04-05 11:00:00,39.04,39.1,38.97,39.05,460620.0,37.2175,37.2747,37.1508,37.227,460620.0
2024-04-05 11:30:00,39.04,39.24,39.03,39.22,246913.0,37.2175,37.4082,37.208,37.3891,246913.0
2024-04-05 12:00:00,39.23,39.28,39.18,39.25,299971.0,37.3986,37.4463,37.351,37.4177,299971.0
2024-04-05 12:30:00,39.25,39.33,39.23,39.3,243865.0,37.4177,37.494,37.3986,37.4654,243865.0
2024-04-05 13:00:00,39.3,39.31,39.15,39.18,197723.0,37.4654,37.4749,37.3224,37.351,197723.0
2024-04-05 13:30:00,39.18,39.23,39.14,39.17,165820.0,37.351,37.3986,37.3128,37.3414,165820.0
2024-04-05 14:00:00,39.16,39.26,39.12,39.16,191528.0,37.3319,37.4272,37.2938,37.3319,191528.0
2024-04-05 14:30:00,39.17,39.18,39.08,39.15,172050.0,37.3414,37.351,37.2556,37.3224,172050.0
2024-04-05 15:00:00,39.15,39.23,39.14,39.23,155950.0,37.3224,37.3986,37.3128,37.3986,155950.0
2024-04-05 15:30:00,39.22,39.29,39.21,39.23,723661.0,37.3891,37.4558,37.3796,37.3986,723661.0
2024-04-08 09:30:00,39.33,39.4,39.17,39.22,213322.0,37.494,37.5607,37.3414,37.3891,213322.0
2024-04-08 10:00:00,39.22,39.25,39.14,39.25,191663.0,37.3891,37.4177,37.3128,37.4177,191663.0
2024-04-08 10:30:00,39.25,39.38,39.22,39.36,233350.0,37.4177,37.5416,37.3891,37.5226,233350.0
2024-04-08 11:00:00,39.36,39.42,39.35,39.36,207596.0,37.5226,37.5798,37.513,37.5226,207596.0
2024-04-08 11:30:00,39.36,39.37,39.26,39.27,168987.0,37.5226,37.5321,37.4272,37.4368,168987.0
2024-04-08 12:00:00,39.27,39.32,39.24,39.31,185674.0,37.4368,37.4844,37.4082,37.4749,185674.0
2024-04-08 12:30:00,39.3,39.36,39.28,39.34,204247.0,37.4654,37.5226,37.4463,37.5035,204247.0
2024-04-08 13:00:00,39.34,39.37,39.28,39.34,182128.0,37.5035,37.5321,37.4463,37.5035,182128.0
2024-04-08 13:30:00,39.34,39.36,39.27,39.29,215005.0,37.5035,37.5226,37.4368,37.4558,215005.0
2024-04-08 14:00:00,39.29,39.29,39.21,39.25,281696.0,37.4558,37.4558,37.3796,37.4177,281696.0
2024-04-08 14:30:00,39.25,39.27,39.21,39.22,277383.0,37.4177,37.4368,37.3796,37.3891,277383.0
2024-04-08 15:00:00,39.22,39.25,39.19,39.22,228229.0,37.3891,37.4177,37.3605,37.3891,228229.0
2024-04-08 15:30:00,39.22,39.26,38.93,38.97,1413061.0,37.3891,37.4272,37.1126,37.1508,1413061.0
2024-04-09 09:30:00,39.02,39.32,38.95,38.98,243550.0,37.1984,37.4844,37.1317,37.1603,243550.0
2024-04-09 10:00:00,38.98,39.0,38.86,38.87,303765.0,37.1603,37.1794,37.0459,37.0554,303765.0
2024-04-09 10:30:00,38.87,38.9,38.71,38.81,283953.0,37.0554,37.084,36.9029,36.9983,283953.0
2024-04-09 11:00:00,38.82,38.92,38.71,38.91,241491.0,37.0078,37.1031,36.9029,37.0936,241491.0
2024-04-09 11:30:00,38.9,38.98,38.88,38.93,204325.0,37.084,37.1603,37.065,37.1126,204325.0
2024-04-09 12:00:00,38.93,38.99,38.89,38.96,213880.0,37.1126,37.1698,37.0745,37.1412,213880.0
2024-04-09 12:30:00,38.96,38.99,38.91,38.96,179052.0,37.1412,37.1698,37.0936,37.1412,179052.0
2024-04-09 13:00:00,38.96,39.0,38.93,38.94,154545.0,37.1412,37.1794,37.1126,37.1222,154545.0
2024-04-09 13:30:00,38.95,39.03,38.92,38.93,220968.0,37.1317,37.208,37.1031,37.1126,220968.0
2024-04-09 14:00:00,38.93,38.95,38.85,38.9,192815.0,37.1126,37.1317,37.0364,37.084,192815.0
2024-04-09 14:30:00,38.9,38.98,38.87,38.96,200283.0,37.084,37.1603,37.0554,37.1412,200283.0
2024-04-09 15:00:00,38.96,39.11,38.94,39.1,297923.0,37.1412,37.2842,37.1222,37.2747,297923.0
2024-04-09 15:30:00,39.09,39.26,38.98,39.26,1518026.0,37.2652,37.4272,37.1603,37.4272,1518026.0
2024-04-10 09:30:00,39.08,39.17,38.71,38.81,471099.0,37.2556,37.3414,36.9029,36.9983,471099.0
2024-04-10 10:00:00,38.82,39.08,38.81,39.05,367137.0,37.0078,37.2556,36.9983,37.227,367137.0
2024-04-10 10:30:00,39.05,39.14,38.98,39.02,273176.0,37.227,37.3128,37.1603,37.1984,273176.0
2024-04-10 11:00:00,39.02,39.04,38.87,38.97,258304.0,37.1984,37.2175,37.0554,37.1508,258304.0
2024-04-10 11:30:00,38.97,38.97,38.78,38.82,358004.0,37.1508,37.1508,36.9697,37.0078,358004.0
2024-04-10 12:00:00,38.81,38.89,38.78,38.81,294859.0,36.9983,37.0745,36.9697,36.9983,294859.0
2024-04-10 12:30:00,38.8,38.88,38.78,38.85,279844.0,36.9887,37.065,36.9697,37.0364,279844.0
2024-04-10 13:00:00,38.84,38.95,38.71,38.88,497788.0,37.0269,37.1317,36.9029,37.065,497788.0
2024-04-10 13:30:00,38.87,39.04,38.86,38.94,391538.0,37.0554,37.2175,37.0459,37.1222,391538.0
2024-04-10 14:00:00,38.94,39.07,38.91,38.91,257457.0,37.1222,37.2461,37.0936,37.0936,257457.0
2024-04-10 14:30:00,38.91,39.05,38.9,38.91,351861.0,37.0936,37.227,37.084,37.0936,351861.0
2024-04-10 15:00:00,38.91,39.05,38.9,39.0,500167.0,37.0936,37.227,37.084,37.1794,500167.0
2024-04-10 15:30:00,39.0,39.04,38.86,38.86,1346481.0,37.1794,37.2175,37.0459,37.0459,1346481.0
2024-04-11 09:30:00,38.98,38.99,38.67,38.77,380147.0,37.1603,37.1698,36.8648,36.9601,380147.0
2024-04-11 10:00:00,38.77,38.77,38.54,38.55,276873.0,36.9601,36.9601,36.7409,36.7504,276873.0
2024-04-11 10:30:00,38.54,38.56,38.28,38.39,799600.0,36.7409,36.7599,36.493,36.5979,799600.0
2024-04-11 11:00:00,38.38,38.44,38.3,38.3,378010.0,36.5883,36.6455,36.5121,36.5121,378010.0
2024-04-11 11:30:00,38.3,38.33,38.23,38.3,449888.0,36.5121,36.5407,36.4453,36.5121,449888.0
2024-04-11 12:00:00,38.3,38.38,38.27,38.33,507306.0,36.5121,36.5883,36.4835,36.5407,507306.0
2024-04-11 12:30:00,38.34,38.46,38.29,38.32,370588.0,36.5502,36.6646,36.5025,36.5311,370588.0
2024-04-11 13:00:00,38.32,38.53,38.31,38.48,262627.0,36.5311,36.7313,36.5216,36.6837,262627.0
2024-04-11 13:30:00,38.48,38.52,38.41,38.47,323565.0,36.6837,36.7218,36.6169,36.6741,323565.0
2024-04-11 14:00:00,38.47,38.53,38.45,38.5,319702.0,36.6741,36.7313,36.6551,36.7027,319702.0
2024-04-11 14:30:00,38.5,38.55,38.49,38.52,359051.0,36.7027,36.7504,36.6932,36.7218,359051.0
2024-04-11 15:00:00,38.52,38.63,38.51,38.58,428245.0,36.7218,36.8267,36.7123,36.779,428245.0
2024-04-11 15:30:00,38.58,38.65,38.51,38.59,925555.0,36.779,36.8457,36.7123,36.7885,925555.0
2024-04-12 09:30:00,38.79,39.2,38.69,38.84,454433.0,36.9792,37.37,36.8839,37.0269,454433.0
2024-04-12 10:00:00,38.83,38.98,38.75,38.77,540528.0,37.0173,37.1603,36.9411,36.9601,540528.0
2024-04-12 10:30:00,38.77,38.87,38.68,38.68,380891.0,36.9601,37.0554,36.8743,36.8743,380891.0
2024-04-12 11:00:00,38.69,38.77,38.52,38.54,350303.0,36.8839,36.9601,36.7218,36.7409,350303.0
2024-04-12 11:30:00,38.54,38.54,38.31,38.45,360231.0,36.7409,36.7409,36.5216,36.6551,360231.0
2024-04-12 12:00:00,38.46,38.49,38.3,38.3,257214.0,36.6646,36.6932,36.5121,36.5121,257214.0
2024-04-12 12:30:00,38.3,38.33,38.24,38.26,293192.0,36.5121,36.5407,36.4549,36.4739,293192.0
2024-04-12 13:00:00,38.26,38.29,38.12,38.13,292598.0,36.4739,36.5025,36.3405,36.35,292598.0
2024-04-12 13:30:00,38.13,38.24,38.08,38.2,327214.0,36.35,36.4549,36.3023,36.4167,327214.0
2024-04-12 14:00:00,38.2,38.3,38.15,38.16,344477.0,36.4167,36.5121,36.3691,36.3786,344477.0
2024-04-12 14:30:00,38.16,38.16,37.98,37.98,348330.0,36.3786,36.3786,36.207,36.207,348330.0
2024-04-12 15:00:00,37.98,38.02,37.91,37.96,346049.0,36.207,36.2451,36.1403,36.1879,346049.0
2024-04-12 15:30:00,37.95,38.09,37.92,38.08,1152932.0,36.1784,36.3119,36.1498,36.3023,1152932.0
2024-04-15 09:30:00,38.43,38.44,38.22,38.27,379482.0,36.636,36.6455,36.4358,36.4835,379482.0
2024-04-15 10:00:00,38.28,38.31,38.07,38.15,330376.0,36.493,36.5216,36.2928,36.3691,330376.0
2024-04-15 10:30:00,38.14,38.23,38.02,38.03,346566.0,36.3595,36.4453,36.2451,36.2547,346566.0
2024-04-15 11:00:00,38.03,38.15,38.0,38.12,346547.0,36.2547,36.3691,36.2261,36.3405,346547.0
2024-04-15 11:30:00,38.12,38.37,38.11,38.35,364120.0,36.3405,36.5788,36.3309,36.5597,364120.0
2024-04-15 12:00:00,38.36,38.39,38.27,38.29,414246.0,36.5693,36.5979,36.4835,36.5025,414246.0
2024-04-15 12:30:00,38.29,38.32,38.21,38.26,296591.0,36.5025,36.5311,36.4263,36.4739,296591.0
2024-04-15 13:00:00,38.25,38.29,38.07,38.08,294734.0,36.4644,36.5025,36.2928,36.3023,294734.0
2024-04-15 13:30:00,38.08,38.14,37.99,38.12,388116.0,36.3023,36.3595,36.2165,36.3405,388116.0
2024-04-15 14:00:00,38.12,38.13,37.93,37.94,310875.0,36.3405,36.35,36.1593,36.1689,310875.0
2024-04-15 14:30:00,37.94,38.02,37.89,37.95,404893.0,36.1689,36.2451,36.1212,36.1784,404893.0
2024-04-15 15:00:00,37.95,37.98,37.76,37.87,558904.0,36.1784,36.207,35.9973,36.1021,558904.0
2024-04-15 15:30:00,37.86,37.92,37.7,37.84,1178281.0,36.0926,36.1498,35.9401,36.0735,1178281.0
2024-04-16 09:30:00,37.81,37.89,37.52,37.52,295383.0,36.0449,36.1212,35.7685,35.7685,295383.0
2024-04-16 10:00:00,37.51,37.52,37.23,37.25,290372.0,35.7589,35.7685,35.492,35.5111,290372.0
2024-04-16 10:30:00,37.25,37.41,37.18,37.38,386763.0,35.5111,35.6636,35.4443,35.635,386763.0
2024-04-16 11:00:00,37.38,37.5,37.36,37.39,222275.0,35.635,35.7494,35.6159,35.6445,222275.0
2024-04-16 11:30:00,37.39,37.67,37.38,37.56,603981.0,35.6445,35.9115,35.635,35.8066,603981.0
2024-04-16 12:00:00,37.55,37.58,37.45,37.49,677419.0,35.7971,35.8257,35.7017,35.7399,677419.0
2024-04-16 12:30:00,37.49,37.6,37.49,37.57,180086.0,35.7399,35.8447,35.7399,35.8161,180086.0
2024-04-16 13:00:00,37.57,37.69,37.5,37.59,478311.0,35.8161,35.9305,35.7494,35.8352,478311.0
2024-04-16 13:30:00,37.59,37.6,37.45,37.56,563786.0,35.8352,35.8447,35.7017,35.8066,563786.0
2024-04-16 14:00:00,37.56,37.77,37.54,37.59,382185.0,35.8066,36.0068,35.7875,35.8352,382185.0
2024-04-16 14:30:00,37.6,37.77,37.58,37.77,386690.0,35.8447,36.0068,35.8257,36.0068,386690.0
2024-04-16 15:00:00,37.77,37.78,37.64,37.7,316638.0,36.0068,36.0163,35.8829,35.9401,316638.0
2024-04-16 15:30:00,37.69,37.7,37.6,37.66,1461571.0,35.9305,35.9401,35.8447,35.9019,1461571.0
2024-04-17 09:30:00,37.83,37.93,37.62,37.92,309515.0,36.064,36.1593,35.8638,36.1498,309515.0
2024-04-17 10:00:00,37.92,37.93,37.78,37.82,359092.0,36.1498,36.1593,36.0163,36.0545,359092.0
2024-04-17 10:30:00,37.82,37.93,37.79,37.83,233457.0,36.0545,36.1593,36.0259,36.064,233457.0
2024-04-17 11:00:00,37.83,37.87,37.72,37.74,187602.0,36.064,36.1021,35.9591,35.9782,187602.0
2024-04-17 11:30:00,37.74,37.78,37.66,37.7,206297.0,35.9782,36.0163,35.9019,35.9401,206297.0
2024-04-17 12:00:00,37.7,37.7,37.48,37.51,185153.0,35.9401,35.9401,35.7303,35.7589,185153.0
2024-04-17 12:30:00,37.5,37.54,37.43,37.52,183574.0,35.7494,35.7875,35.6827,35.7685,183574.0
2024-04-17 13:00:00,37.53,37.65,37.49,37.64,143125.0,35.778,35.8924,35.7399,35.8829,143125.0
2024-04-17 13:30:00,37.65,37.77,37.59,37.74,246209.0,35.8924,36.0068,35.8352,35.9782,246209.0
2024-04-17 14:00:00,37.75,37.78,37.61,37.69,465150.0,35.9877,36.0163,35.8543,35.9305,465150.0
2024-04-17 14:30:00,37.7,37.88,37.65,37.69,166812.0,35.9401,36.1117,35.8924,35.9305,166812.0
2024-04-17 15:00:00,37.68,37.74,37.61,37.68,278235.0,35.921,35.9782,35.8543,35.921,278235.0
2024-04-17 15:30:00,37.68,37.75,37.62,37.65,1155730.0,35.921,35.9877,35.8638,35.8924,1155730.0
2024-04-18 09:30:00,37.39,37.61,37.27,37.48,449462.0,35.6445,35.8543,35.5301,35.7303,449462.0
2024-04-18 10:00:00,37.48,37.59,37.36,37.55,777654.0,35.7303,35.8352,35.6159,35.7971,777654.0
2024-04-18 10:30:00,37.55,37.69,37.52,37.6,257859.0,35.7971,35.9305,35.7685,35.8447,257859.0
2024-04-18 11:00:00,37.6,37.63,37.49,37.59,234469.0,35.8447,35.8733,35.7399,35.8352,234469.0
2024-04-18 11:30:00,37.6,37.75,37.58,37.74,274110.0,35.8447,35.9877,35.8257,35.9782,274110.0
2024-04-18 12:00:00,37.75,37.77,37.64,37.75,407932.0,35.9877,36.0068,35.8829,35.9877,407932.0
2024-04-18 12:30:00,37.75,37.78,37.63,37.66,175932.0,35.9877,36.0163,35.8733,35.9019,175932.0
2024-04-18 13:00:00,37.66,37.8,37.62,37.79,479875.0,35.9019,36.0354,35.8638,36.0259,479875.0
2024-04-18 13:30:00,37.79,37.79,37.69,37.73,222909.0,36.0259,36.0259,35.9305,35.9687,222909.0
2024-04-18 14:00:00,37.73,37.75,37.6,37.64,448674.0,35.9687,35.9877,35.8447,35.8829,448674.0
2024-04-18 14:30:00,37.65,37.7,37.55,37.57,285856.0,35.8924,35.9401,35.7971,35.8161,285856.0
2024-04-18 15:00:00,37.57,37.68,37.56,37.64,336907.0,35.8161,35.921,35.8066,35.8829,336907.0
2024-04-18 15:30:00,37.65,37.71,37.56,37.57,1029722.0,35.8924,35.9496,35.8066,35.8161,1029722.0
2024-04-19 09:30:00,37.74,38.12,37.46,38.1,502917.0,35.9782,36.3405,35.7113,36.3214,502917.0
2024-04-19 10:00:00,38.11,38.28,38.02,38.28,326205.0,36.3309,36.493,36.2451,36.493,326205.0
2024-04-19 10:30:00,38.27,38.38,38.2,38.34,429346.0,36.4835,36.5883,36.4167,36.5502,429346.0
2024-04-19 11:00:00,38.33,38.45,38.28,38.37,335798.0,36.5407,36.6551,36.493,36.5788,335798.0
2024-04-19 11:30:00,38.37,38.47,38.23,38.41,235261.0,36.5788,36.6741,36.4453,36.6169,235261.0
2024-04-19 12:00:00,38.41,38.5,38.4,38.4,217858.0,36.6169,36.7027,36.6074,36.6074,217858.0
2024-04-19 12:30:00,38.4,38.52,38.33,38.52,185496.0,36.6074,36.7218,36.5407,36.7218,185496.0
2024-04-19 13:00:00,38.52,38.55,38.47,38.47,236691.0,36.7218,36.7504,36.6741,36.6741,236691.0
2024-04-19 13:30:00,38.47,38.53,38.41,38.41,328526.0,36.6741,36.7313,36.6169,36.6169,328526.0
2024-04-19 14:00:00,38.41,38.42,38.28,38.3,188050.0,36.6169,36.6265,36.493,36.5121,188050.0
2024-04-19 14:30:00,38.3,38.33,38.19,38.29,172231.0,36.5121,36.5407,36.4072,36.5025,172231.0
2024-04-19 15:00:00,38.28,38.39,38.25,38.38,338323.0,36.493,36.5979,36.4644,36.5883,338323.0
2024-04-19 15:30:00,38.38,38.56,38.35,38.52,1027507.0,36.5883,36.7599,36.5597,36.7218,1027507.0
2024-04-22 09:30:00,38.55,38.59,38.1,38.29,286777.0,36.7504,36.7885,36.3214,36.5025,286777.0
2024-04-22 10:00:00,38.29,38.48,38.27,38.46,240139.0,36.5025,36.6837,36.4835,36.6646,240139.0
2024-04-22 10:30:00,38.46,38.53,38.42,38.46,271902.0,36.6646,36.7313,36.6265,36.6646,271902.0
2024-04-22 11:00:00,38.45,38.5,38.35,38.47,182891.0,36.6551,36.7027,36.5597,36.6741,182891.0
2024-04-22 11:30:00,38.48,38.5,38.41,38.5,151225.0,36.6837,36.7027,36.6169,36.7027,151225.0
2024-04-22 12:00:00,38.5,38.58,38.49,38.52,187199.0,36.7027,36.779,36.6932,36.7218,187199.0
2024-04-22 12:30:00,38.53,38.57,38.49,38.52,203729.0,36.7313,36.7695,36.6932,36.7218,203729.0
2024-04-22 13:00:00,38.52,38.56,38.48,38.55,274176.0,36.7218,36.7599,36.6837,36.7504,274176.0
2024-04-22 13:30:00,38.55,38.79,38.55,38.76,220524.0,36.7504,36.9792,36.7504,36.9506,220524.0
2024-04-22 14:00:00,38.75,38.8,38.73,38.77,176229.0,36.9411,36.9887,36.922,36.9601,176229.0
2024-04-22 14:30:00,38.77,38.8,38.69,38.72,197948.0,36.9601,36.9887,36.8839,36.9125,197948.0
2024-04-22 15:00:00,38.71,38.78,38.68,38.77,439983.0,36.9029,36.9697,36.8743,36.9601,439983.0
2024-04-22 15:30:00,38.77,38.8,38.61,38.68,1338771.0,36.9601,36.9887,36.8076,36.8743,1338771.0
2024-04-23 09:30:00,38.58,38.7,38.43,38.63,279407.0,36.779,36.8934,36.636,36.8267,279407.0
2024-04-23 10:00:00,38.65,38.69,38.54,38.59,227141.0,36.8457,36.8839,36.7409,36.7885,227141.0
2024-04-23 10:30:00,38.59,38.71,38.57,38.69,207186.0,36.7885,36.9029,36.7695,36.8839,207186.0
2024-04-23 11:00:00,38.68,38.77,38.63,38.71,220745.0,36.8743,36.9601,36.8267,36.9029,220745.0
2024-04-23 11:30:00,38.71,38.71,38.55,38.64,243235.0,36.9029,36.9029,36.7504,36.8362,243235.0
2024-04-23 12:00:00,38.65,38.76,38.64,38.71,205750.0,36.8457,36.9506,36.8362,36.9029,205750.0
2024-04-23 12:30:00,38.71,38.77,38.68,38.74,241336.0,36.9029,36.9601,36.8743,36.9315,241336.0
2024-04-23 13:00:00,38.73,38.83,38.71,38.82,167787.0,36.922,37.0173,36.9029,37.0078,167787.0
2024-04-23 13:30:00,38.83,38.85,38.76,38.78,262143.0,37.0173,37.0364,36.9506,36.9697,262143.0
2024-04-23 14:00:00,38.77,38.8,38.71,38.75,187223.0,36.9601,36.9887,36.9029,36.9411,187223.0
2024-04-23 14:30:00,38.74,38.74,38.66,38.73,146483.0,36.9315,36.9315,36.8553,36.922,146483.0
2024-04-23 15:00:00,38.73,38.76,38.69,38.74,225171.0,36.922,36.9506,36.8839,36.9315,225171.0
2024-04-23 15:30:00,38.73,38.85,38.71,38.79,957055.0,36.922,37.0364,36.9029,36.9792,957055.0
2024-04-24 09:30:00,38.65,38.85,38.33,38.83,281101.0,36.8457,37.0364,36.5407,37.0173,281101.0
2024-04-24 10:00:00,38.84,39.13,38.74,39.12,267840.0,37.0269,37.3033,36.9315,37.2938,267840.0
2024-04-24 10:30:00,39.12,39.12,38.9,38.91,197954.0,37.2938,37.2938,37.084,37.0936,197954.0
2024-04-24 11:00:00,38.92,39.03,38.88,39.02,203205.0,37.1031,37.208,37.065,37.1984,203205.0
2024-04-24 11:30:00,39.02,39.07,38.95,39.05,192766.0,37.1984,37.2461,37.1317,37.227,192766.0
2024-04-24 12:00:00,39.05,39.09,39.01,39.05,137320.0,37.227,37.2652,37.1889,37.227,137320.0
2024-04-24 12:30:00,39.05,39.09,39.02,39.07,112180.0,37.227,37.2652,37.1984,37.2461,112180.0
2024-04-24 13:00:00,39.07,39.2,39.04,39.12,175788.0,37.2461,37.37,37.2175,37.2938,175788.0
2024-04-24 13:30:00,39.12,39.25,39.11,39.24,215153.0,37.2938,37.4177,37.2842,37.4082,215153.0
2024-04-24 14:00:00,39.23,39.24,39.11,39.16,212531.0,37.3986,37.4082,37.2842,37.3319,212531.0
2024-04-24 14:30:00,39.16,39.2,39.13,39.16,234854.0,37.3319,37.37,37.3033,37.3319,234854.0
2024-04-24 15:00:00,39.16,39.27,39.11,39.26,278098.0,37.3319,37.4368,37.2842,37.4272,278098.0
2024-04-24 15:30:00,39.26,39.3,39.19,39.25,1042817.0,37.4272,37.4654,37.3605,37.4177,1042817.0
2024-04-25 09:30:00,39.27,39.36,39.01,39.08,190914.0,37.4368,37.5226,37.1889,37.2556,190914.0
2024-04-25 10:00:00,39.09,39.1,38.99,39.09,172974.0,37.2652,37.2747,37.1698,37.2652,172974.0
2024-04-25 10:30:00,39.1,39.29,39.07,39.25,235418.0,37.2747,37.4558,37.2461,37.4177,235418.0
2024-04-25 11:00:00,39.24,39.3,39.18,39.28,162918.0,37.4082,37.4654,37.351,37.4463,162918.0
2024-04-25 11:30:00,39.29,39.36,39.27,39.33,189209.0,37.4558,37.5226,37.4368,37.494,189209.0
2024-04-25 12:00:00,39.33,39.44,39.31,39.43,121400.0,37.494,37.5988,37.4749,37.5893,121400.0
2024-04-25 12:30:00,39.42,39.45,39.35,39.36,106339.0,37.5798,37.6084,37.513,37.5226,106339.0
2024-04-25 13:00:00,39.36,39.44,39.35,39.37,161016.0,37.5226,37.5988,37.513,37.5321,161016.0
2024-04-25 13:30:00,39.37,39.47,39.36,39.47,87917.0,37.5321,37.6274,37.5226,37.6274,87917.0
2024-04-25 14:00:00,39.46,39.48,39.38,39.39,93559.0,37.6179,37.637,37.5416,37.5512,93559.0
2024-04-25 14:30:00,39.39,39.48,39.39,39.45,129726.0,37.5512,37.637,37.5512,37.6084,129726.0
2024-04-25 15:00:00,39.45,39.52,39.42,39.48,267883.0,37.6084,37.6751,37.5798,37.637,267883.0
2024-04-25 15:30:00,39.48,39.5,39.4,39.45,683990.0,37.637,37.656,37.5607,37.6084,683990.0
2024-04-26 09:30:00,39.36,39.36,38.92,38.97,309190.0,37.5226,37.5226,37.1031,37.1508,309190.0
2024-04-26 10:00:00,38.97,39.17,38.95,39.13,324191.0,37.1508,37.3414,37.1317,37.3033,324191.0
2024-04-26 10:30:00,39.13,39.13,39.01,39.07,149124.0,37.3033,37.3033,37.1889,37.2461,149124.0
2024-04-26 11:00:00,39.07,39.14,39.01,39.14,174815.0,37.2461,37.3128,37.1889,37.3128,174815.0
2024-04-26 11:30:00,39.13,39.16,39.09,39.16,167738.0,37.3033,37.3319,37.2652,37.3319,167738.0
2024-04-26 12:00:00,39.16,39.25,39.13,39.2,222003.0,37.3319,37.4177,37.3033,37.37,222003.0
2024-04-26 12:30:00,39.2,39.21,39.13,39.19,165232.0,37.37,37.3796,37.3033,37.3605,165232.0
2024-04-26 13:00:00,39.19,39.26,39.13,39.14,245526.0,37.3605,37.4272,37.3033,37.3128,245526.0
2024-04-26 13:30:00,39.14,39.23,39.13,39.2,117567.0,37.3128,37.3986,37.3033,37.37,117567.0
2024-04-26 14:00:00,39.19,39.25,39.17,39.2,111162.0,37.3605,37.4177,37.3414,37.37,111162.0
2024-04-26 14:30:00,39.2,39.24,39.16,39.23,134579.0,37.37,37.4082,37.3319,37.3986,134579.0
2024-04-26 15:00:00,39.22,39.23,39.15,39.18,942311.0,37.3891,37.3986,37.3224,37.351,942311.0
2024-04-26 15:30:00,39.18,39.32,39.11,39.26,1023223.0,37.351,37.4844,37.2842,37.4272,1023223.0
2024-04-29 09:30:00,39.41,39.56,39.24,39.25,231823.0,37.5702,37.7132,37.4082,37.4177,231823.0
2024-04-29 10:00:00,39.24,39.4,39.22,39.29,154337.0,37.4082,37.5607,37.3891,37.4558,154337.0
2024-04-29 10:30:00,39.3,39.3,39.15,39.16,206447.0,37.4654,37.4654,37.3224,37.3319,206447.0
2024-04-29 11:00:00,39.16,39.27,39.15,39.25,261100.0,37.3319,37.4368,37.3224,37.4177,261100.0
2024-04-29 11:30:00,39.24,39.32,39.21,39.29,80920.0,37.4082,37.4844,37.3796,37.4558,80920.0
2024-04-29 12:00:00,39.29,39.37,39.28,39.34,67577.0,37.4558,37.5321,37.4463,37.5035,67577.0
2024-04-29 12:30:00,39.35,39.37,39.27,39.29,138866.0,37.513,37.5321,37.4368,37.4558,138866.0
2024-04-29 13:00:00,39.29,39.32,39.23,39.29,220948.0,37.4558,37.4844,37.3986,37.4558,220948.0
2024-04-29 13:30:00,39.29,39.3,39.15,39.17,230640.0,37.4558,37.4654,37.3224,37.3414,230640.0
2024-04-29 14:00:00,39.17,39.21,39.12,39.17,246563.0,37.3414,37.3796,37.2938,37.3414,246563.0
2024-04-29 14:30:00,39.17,39.17,39.05,39.11,379707.0,37.3414,37.3414,37.227,37.2842,379707.0
2024-04-29 15:00:00,39.11,39.19,39.01,39.19,213822.0,37.2842,37.3605,37.1889,37.3605,213822.0
2024-04-29 15:30:00,39.19,39.25,39.14,39.21,1154325.0,37.3605,37.4177,37.3128,37.3796,1154325.0
2024-04-30 09:30:00,39.16,39.16,38.46,38.54,1057686.0,37.3319,37.3319,36.6646,36.7409,1057686.0
2024-04-30 10:00:00,38.55,38.64,38.47,38.59,259635.0,36.7504,36.8362,36.6741,36.7885,259635.0
2024-04-30 10:30:00,38.6,38.9,38.51,38.86,255583.0,36.7981,37.084,36.7123,37.0459,255583.0
2024-04-30 11:00:00,38.86,38.89,38.68,38.79,310829.0,37.0459,37.0745,36.8743,36.9792,310829.0
2024-04-30 11:30:00,38.79,38.83,38.72,38.73,184528.0,36.9792,37.0173,36.9125,36.922,184528.0
2024-04-30 12:00:00,38.73,38.84,38.7,38.75,130167.0,36.922,37.0269,36.8934,36.9411,130167.0
2024-04-30 12:30:00,38.75,38.75,38.59,38.59,187372.0,36.9411,36.9411,36.7885,36.7885,187372.0
2024-04-30 13:00:00,38.6,38.65,38.53,38.63,183020.0,36.7981,36.8457,36.7313,36.8267,183020.0
2024-04-30 13:30:00,38.63,38.79,38.62,38.78,151872.0,36.8267,36.9792,36.8171,36.9697,151872.0
2024-04-30 14:00:00,38.78,38.82,38.74,38.77,186548.0,36.9697,37.0078,36.9315,36.9601,186548.0
2024-04-30 14:30:00,38.77,38.8,38.59,38.61,253417.0,36.9601,36.9887,36.7885,36.8076,253417.0
2024-04-30 15:00:00,38.6,38.69,38.53,38.53,285963.0,36.7981,36.8839,36.7313,36.7313,285963.0
2024-04-30 15:30:00,38.54,38.55,38.34,38.35,1217404.0,36.7409,36.7504,36.5502,36.5597,1217404.0
2024-05-01 09:30:00,38.33,38.51,38.02,38.14,333269.0,36.5407,36.7123,36.2451,36.3595,333269.0
2024-05-01 10:00:00,38.16,38.19,37.98,38.03,269105.0,36.3786,36.4072,36.207,36.2547,269105.0
2024-05-01 10:30:00,38.02,38.02,37.9,37.97,204424.0,36.2451,36.2451,36.1307,36.1975,204424.0
2024-05-01 11:00:00,37.97,37.97,37.82,37.89,472629.0,36.1975,36.1975,36.0545,36.1212,472629.0
2024-05-01 11:30:00,37.9,38.0,37.76,37.9,613924.0,36.1307,36.2261,35.9973,36.1307,613924.0
2024-05-01 12:00:00,37.9,37.94,37.74,37.8,277183.0,36.1307,36.1689,35.9782,36.0354,277183.0
2024-05-01 12:30:00,37.8,37.86,37.73,37.83,249640.0,36.0354,36.0926,35.9687,36.064,249640.0
2024-05-01 13:00:00,37.83,37.88,37.79,37.81,172627.0,36.064,36.1117,36.0259,36.0449,172627.0
2024-05-01 13:30:00,37.8,37.87,37.76,37.79,206764.0,36.0354,36.1021,35.9973,36.0259,206764.0
2024-05-01 14:00:00,37.79,37.93,37.69,37.93,232914.0,36.0259,36.1593,35.9305,36.1593,232914.0
2024-05-01 14:30:00,37.92,38.26,37.8,38.12,639901.0,36.1498,36.4739,36.0354,36.3405,639901.0
2024-05-01 15:00:00,38.12,38.16,37.93,38.02,347897.0,36.3405,36.3786,36.1593,36.2451,347897.0
2024-05-01 15:30:00,38.02,38.05,37.84,37.88,1357601.0,36.2451,36.2737,36.0735,36.1117,1357601.0
2024-05-02 09:30:00,38.1,38.28,38.01,38.16,188839.0,36.3214,36.493,36.2356,36.3786,188839.0
2024-05-02 10:00:00,38.18,38.38,38.07,38.31,364181.0,36.3977,36.5883,36.2928,36.5216,364181.0
2024-05-02 10:30:00,38.31,38.37,38.23,38.34,162283.0,36.5216,36.5788,36.4453,36.5502,162283.0
2024-05-02 11:00:00,38.33,38.43,38.29,38.36,187003.0,36.5407,36.636,36.5025,36.5693,187003.0
2024-05-02 11:30:00,38.36,38.44,38.34,38.37,267383.0,36.5693,36.6455,36.5502,36.5788,267383.0
2024-05-02 12:00:00,38.37,38.54,38.36,38.54,215758.0,36.5788,36.7409,36.5693,36.7409,215758.0
2024-05-02 12:30:00,38.54,38.66,38.47,38.65,217048.0,36.7409,36.8553,36.6741,36.8457,217048.0
2024-05-02 13:00:00,38.65,38.74,38.56,38.74,221875.0,36.8457,36.9315,36.7599,36.9315,221875.0
2024-05-02 13:30:00,38.74,38.75,38.66,38.75,415137.0,36.9315,36.9411,36.8553,36.9411,415137.0
2024-05-02 14:00:00,38.75,38.8,38.7,38.77,237869.0,36.9411,36.9887,36.8934,36.9601,237869.0
2024-05-02 14:30:00,38.77,38.87,38.75,38.86,216378.0,36.9601,37.0554,36.9411,37.0459,216378.0
2024-05-02 15:00:00,38.86,38.89,38.75,38.77,568750.0,37.0459,37.0745,36.9411,36.9601,568750.0
2024-05-02 15:30:00,38.77,38.79,38.49,38.54,875383.0,36.9601,36.9792,36.6932,36.7409,875383.0
2024-05-03 09:30:00,38.67,38.85,38.45,38.84,241462.0,36.8648,37.0364,36.6551,37.0269,241462.0
2024-05-03 10:00:00,38.87,38.89,38.46,38.48,208997.0,37.0554,37.0745,36.6646,36.6837,208997.0
2024-05-03 10:30:00,38.48,38.55,38.42,38.47,296446.0,36.6837,36.7504,36.6265,36.6741,296446.0
2024-05-03 11:00:00,38.47,38.62,38.42,38.61,172920.0,36.6741,36.8171,36.6265,36.8076,172920.0
2024-05-03 11:30:00,38.61,38.71,38.6,38.61,115831.0,36.8076,36.9029,36.7981,36.8076,115831.0
2024-05-03 12:00:00,38.61,38.65,38.57,38.65,117006.0,36.8076,36.8457,36.7695,36.8457,117006.0
2024-05-03 12:30:00,38.65,38.68,38.6,38.61,106541.0,36.8457,36.8743,36.7981,36.8076,106541.0
2024-05-03 13:00:00,38.61,38.67,38.56,38.57,113515.0,36.8076,36.8648,36.7599,36.7695,113515.0
2024-05-03 13:30:00,38.57,38.58,38.49,38.55,134864.0,36.7695,36.779,36.6932,36.7504,134864.0
2024-05-03 14:00:00,38.56,38.59,38.5,38.52,144188.0,36.7599,36.7885,36.7027,36.7218,144188.0
2024-05-03 14:30:00,38.51,38.59,38.51,38.55,158034.0,36.7123,36.7885,36.7123,36.7504,158034.0
2024-05-03 15:00:00,38.54,38.61,38.52,38.59,198177.0,36.7409,36.8076,36.7218,36.7885,198177.0
2024-05-03 15:30:00,38.58,38.7,38.56,38.67,919648.0,36.779,36.8934,36.7599,36.8648,919648.0
2024-05-06 09:30:00,38.72,39.02,38.63,38.97,381025.0,36.9125,37.1984,36.8267,37.1508,381025.0
2024-05-06 10:00:00,38.97,39.1,38.96,39.04,336429.0,37.1508,37.2747,37.1412,37.2175,336429.0
2024-05-06 10:30:00,39.04,39.04,38.9,38.94,273691.0,37.2175,37.2175,37.084,37.1222,273691.0
2024-05-06 11:00:00,38.94,38.98,38.84,38.88,232272.0,37.1222,37.1603,37.0269,37.065,232272.0
2024-05-06 11:30:00,38.89,38.98,38.82,38.94,840223.0,37.0745,37.1603,37.0078,37.1222,840223.0
2024-05-06 12:00:00,38.94,39.0,38.9,38.97,188534.0,37.1222,37.1794,37.084,37.1508,188534.0
2024-05-06 12:30:00,38.96,38.97,38.74,38.84,595513.0,37.1412,37.1508,36.9315,37.0269,595513.0
2024-05-06 13:00:00,38.83,38.87,38.79,38.84,242168.0,37.0173,37.0554,36.9792,37.0269,242168.0
2024-05-06 13:30:00,38.84,38.84,38.76,38.77,226173.0,37.0269,37.0269,36.9506,36.9601,226173.0
2024-05-06 14:00:00,38.77,38.91,38.76,38.89,310127.0,36.9601,37.0936,36.9506,37.0745,310127.0
2024-05-06 14:30:00,38.89,38.98,38.87,38.95,228798.0,37.0745,37.1603,37.0554,37.1317,228798.0
2024-05-06 15:00:00,38.95,38.99,38.9,38.94,175987.0,37.1317,37.1698,37.084,37.1222,175987.0
2024-05-06 15:30:00,38.94,39.07,38.89,39.06,1109606.0,37.1222,37.2461,37.0745,37.2366,1109606.0
2024-05-07 09:30:00,39.64,39.99,39.3,39.81,1185610.0,37.7895,38.1232,37.4654,37.9516,1185610.0
2024-05-07 10:00:00,39.82,39.82,39.43,39.65,607395.0,37.9611,37.9611,37.5893,37.799,607395.0
2024-05-07 10:30:00,39.64,39.71,39.55,39.6,420107.0,37.7895,37.8562,37.7037,37.7514,420107.0
2024-05-07 11:00:00,39.59,39.61,39.48,39.57,262209.0,37.7418,37.7609,37.637,37.7228,262209.0
2024-05-07 11:30:00,39.57,39.57,39.29,39.3,427404.0,37.7228,37.7228,37.4558,37.4654,427404.0
2024-05-07 12:00:00,39.3,39.4,39.27,39.36,291636.0,37.4654,37.5607,37.4368,37.5226,291636.0
2024-05-07 12:30:00,39.35,39.43,39.34,39.35,259739.0,37.513,37.5893,37.5035,37.513,259739.0
2024-05-07 13:00:00,39.35,39.45,39.35,39.44,236546.0,37.513,37.6084,37.513,37.5988,236546.0
2024-05-07 13:30:00,39.43,39.43,39.21,39.23,377148.0,37.5893,37.5893,37.3796,37.3986,377148.0
2024-05-07 14:00:00,39.23,39.29,39.19,39.19,251107.0,37.3986,37.4558,37.3605,37.3605,251107.0
2024-05-07 14:30:00,39.2,39.25,39.09,39.13,466716.0,37.37,37.4177,37.2652,37.3033,466716.0
2024-05-07 15:00:00,39.13,39.15,38.91,38.94,617126.0,37.3033,37.3224,37.0936,37.1222,617126.0
2024-05-07 15:30:00,38.94,39.14,38.89,39.11,1088712.0,37.1222,37.3128,37.0745,37.2842,1088712.0
2024-05-08 09:30:00,38.9,39.06,38.79,38.99,265317.0,37.084,37.2366,36.9792,37.1698,265317.0
2024-05-08 10:00:00,38.99,39.06,38.87,38.89,374910.0,37.1698,37.2366,37.0554,37.0745,374910.0
2024-05-08 10:30:00,38.9,38.95,38.76,38.83,631850.0,37.084,37.1317,36.9506,37.0173,631850.0
2024-05-08 11:00:00,38.83,39.11,38.82,39.07,333816.0,37.0173,37.2842,37.0078,37.2461,333816.0
2024-05-08 11:30:00,39.08,39.27,39.07,39.17,249919.0,37.2556,37.4368,37.2461,37.3414,249919.0
2024-05-08 12:00:00,39.16,39.25,39.07,39.11,210660.0,37.3319,37.4177,37.2461,37.2842,210660.0
2024-05-08 12:30:00,39.1,39.24,39.09,39.2,254824.0,37.2747,37.4082,37.2652,37.37,254824.0
2024-05-08 13:00:00,39.2,39.2,39.13,39.19,237741.0,37.37,37.37,37.3033,37.3605,237741.0
2024-05-08 13:30:00,39.19,39.3,39.14,39.26,504363.0,37.3605,37.4654,37.3128,37.4272,504363.0
2024-05-08 14:00:00,39.26,39.27,39.16,39.26,263015.0,37.4272,37.4368,37.3319,37.4272,263015.0
2024-05-08 14:30:00,39.26,39.37,39.25,39.32,164620.0,37.4272,37.5321,37.4177,37.4844,164620.0
2024-05-08 15:00:00,39.32,39.37,39.3,39.33,215593.0,37.4844,37.5321,37.4654,37.494,215593.0
2024-05-08 15:30:00,39.33,39.42,39.31,39.31,704589.0,37.494,37.5798,37.4749,37.4749,704589.0
2024-05-09 09:30:00,39.47,39.57,39.36,39.5,196701.0,37.6274,37.7228,37.5226,37.656,196701.0
2024-05-09 10:00:00,39.5,39.58,39.45,39.51,578186.0,37.656,37.7323,37.6084,37.6656,578186.0
2024-05-09 10:30:00,39.52,39.55,39.45,39.49,281149.0,37.6751,37.7037,37.6084,37.6465,281149.0
2024-05-09 11:00:00,39.49,39.52,39.42,39.46,159729.0,37.6465,37.6751,37.5798,37.6179,159729.0
2024-05-09 11:30:00,39.46,39.46,39.37,39.44,186337.0,37.6179,37.6179,37.5321,37.5988,186337.0
2024-05-09 12:00:00,39.45,39.51,39.42,39.45,469157.0,37.6084,37.6656,37.5798,37.6084,469157.0
2024-05-09 12:30:00,39.45,39.51,39.4,39.5,428607.0,37.6084,37.6656,37.5607,37.656,428607.0
2024-05-09 13:00:00,39.49,39.54,39.45,39.52,94317.0,37.6465,37.6942,37.6084,37.6751,94317.0
2024-05-09 13:30:00,39.52,39.53,39.47,39.51,199519.0,37.6751,37.6846,37.6274,37.6656,199519.0
2024-05-09 14:00:00,39.52,39.6,39.46,39.59,198775.0,37.6751,37.7514,37.6179,37.7418,198775.0
2024-05-09 14:30:00,39.6,39.69,39.56,39.68,157712.0,37.7514,37.8372,37.7132,37.8276,157712.0
2024-05-09 15:00:00,39.67,39.71,39.58,39.67,271811.0,37.8181,37.8562,37.7323,37.8181,271811.0
2024-05-09 15:30:00,39.67,39.7,39.53,39.59,1291158.0,37.8181,37.8467,37.6846,37.7418,1291158.0
2024-05-10 09:30:00,39.63,39.79,39.41,39.51,241392.0,37.78,37.9325,37.5702,37.6656,241392.0
2024-05-10 10:00:00,39.5,39.57,39.34,39.56,220307.0,37.656,37.7228,37.5035,37.7132,220307.0
2024-05-10 10:30:00,39.55,39.7,39.52,39.62,258356.0,37.7037,37.8467,37.6751,37.7704,258356.0
2024-05-10 11:00:00,39.62,39.63,39.51,39.6,142132.0,37.7704,37.78,37.6656,37.7514,142132.0
2024-05-10 11:30:00,39.61,39.61,39.52,39.57,147652.0,37.7609,37.7609,37.6751,37.7228,147652.0
2024-05-10 12:00:00,39.56,39.59,39.54,39.56,131675.0,37.7132,37.7418,37.6942,37.7132,131675.0
2024-05-10 12:30:00,39.57,39.6,39.5,39.55,176017.0,37.7228,37.7514,37.656,37.7037,176017.0
2024-05-10 13:00:00,39.55,39.62,39.54,39.59,130966.0,37.7037,37.7704,37.6942,37.7418,130966.0
2024-05-10 13:30:00,39.59,39.74,39.58,39.64,293663.0,37.7418,37.8848,37.7323,37.7895,293663.0
2024-05-10 14:00:00,39.65,39.65,39.55,39.57,256987.0,37.799,37.799,37.7037,37.7228,256987.0
2024-05-10 14:30:00,39.56,39.57,39.5,39.5,171733.0,37.7132,37.7228,37.656,37.656,171733.0
2024-05-10 15:00:00,39.51,39.61,39.49,39.6,271422.0,37.6656,37.7609,37.6465,37.7514,271422.0
2024-05-10 15:30:00,39.6,39.68,39.58,39.64,845778.0,37.7514,37.8276,37.7323,37.7895,845778.0
2024-05-13 09:30:00,39.75,39.88,39.67,39.84,161204.0,37.8944,38.0183,37.8181,37.9802,161204.0
2024-05-13 10:00:00,39.84,39.87,39.75,39.76,140612.0,37.9802,38.0088,37.8944,37.9039,140612.0
2024-05-13 10:30:00,39.76,39.77,39.57,39.63,261346.0,37.9039,37.9134,37.7228,37.78,261346.0
2024-05-13 11:00:00,39.64,39.7,39.58,39.64,162970.0,37.7895,37.8467,37.7323,37.7895,162970.0
2024-05-13 11:30:00,39.64,39.67,39.6,39.66,728324.0,37.7895,37.8181,37.7514,37.8086,728324.0
2024-05-13 12:00:00,39.65,39.82,39.65,39.77,193377.0,37.799,37.9611,37.799,37.9134,193377.0
2024-05-13 12:30:00,39.77,39.82,39.7,39.82,159188.0,37.9134,37.9611,37.8467,37.9611,159188.0
2024-05-13 13:00:00,39.82,39.85,39.75,39.83,353193.0,37.9611,37.9897,37.8944,37.9706,353193.0
2024-05-13 13:30:00,39.84,39.88,39.78,39.79,469361.0,37.9802,38.0183,37.923,37.9325,469361.0
2024-05-13 14:00:00,39.79,39.82,39.72,39.8,516112.0,37.9325,37.9611,37.8658,37.942,516112.0
2024-05-13 14:30:00,39.8,39.84,39.74,39.77,155617.0,37.942,37.9802,37.8848,37.9134,155617.0
2024-05-13 15:00:00,39.77,39.79,39.65,39.72,211380.0,37.9134,37.9325,37.799,37.8658,211380.0
2024-05-13 15:30:00,39.72,39.76,39.58,39.65,875605.0,37.8658,37.9039,37.7323,37.799,875605.0
2024-05-14 09:30:00,39.66,39.9,39.64,39.88,195217.0,37.8086,38.0374,37.7895,38.0183,195217.0
2024-05-14 10:00:00,39.88,39.98,39.87,39.9,266478.0,38.0183,38.1136,38.0088,38.0374,266478.0
2024-05-14 10:30:00,39.89,40.05,39.81,40.02,321928.0,38.0278,38.1804,37.9516,38.1518,321928.0
2024-05-14 11:00:00,40.02,40.03,39.93,39.98,161010.0,38.1518,38.1613,38.066,38.1136,161010.0
2024-05-14 11:30:00,39.98,40.08,39.98,40.05,199332.0,38.1136,38.209,38.1136,38.1804,199332.0
2024-05-14 12:00:00,40.05,40.1,39.97,40.04,199693.0,38.1804,38.228,38.1041,38.1708,199693.0
2024-05-14 12:30:00,40.04,40.09,40.03,40.05,129586.0,38.1708,38.2185,38.1613,38.1804,129586.0
2024-05-14 13:00:00,40.05,40.1,40.02,40.09,193150.0,38.1804,38.228,38.1518,38.2185,193150.0
2024-05-14 13:30:00,40.09,40.09,40.02,40.05,185866.0,38.2185,38.2185,38.1518,38.1804,185866.0
2024-05-14 14:00:00,40.05,40.1,40.05,40.09,170916.0,38.1804,38.228,38.1804,38.2185,170916.0
2024-05-14 14:30:00,40.09,40.17,40.07,40.16,246801.0,38.2185,38.2948,38.1994,38.2852,246801.0
2024-05-14 15:00:00,40.16,40.19,40.11,40.19,259509.0,38.2852,38.3138,38.2376,38.3138,259509.0
2024-05-14 15:30:00,40.19,40.4,40.18,40.35,1081123.0,38.3138,38.514,38.3043,38.4664,1081123.0
2024-05-15 09:30:00,40.47,40.62,40.3,40.38,560957.0,38.5808,38.7238,38.4187,38.495,560957.0
2024-05-15 10:00:00,40.37,40.64,40.25,40.63,361307.0,38.4854,38.7428,38.371,38.7333,361307.0
2024-05-15 10:30:00,40.63,40.66,40.48,40.49,612986.0,38.7333,38.7619,38.5903,38.5998,612986.0
2024-05-15 11:00:00,40.49,40.63,40.46,40.58,440964.0,38.5998,38.7333,38.5712,38.6856,440964.0
2024-05-15 11:30:00,40.59,40.65,40.56,40.58,416792.0,38.6952,38.7524,38.6666,38.6856,416792.0
2024-05-15 12:00:00,40.58,40.61,40.53,40.58,209547.0,38.6856,38.7142,38.638,38.6856,209547.0
2024-05-15 12:30:00,40.59,40.69,40.54,40.69,246883.0,38.6952,38.7905,38.6475,38.7905,246883.0
2024-05-15 13:00:00,40.68,40.71,40.59,40.66,263646.0,38.781,38.8096,38.6952,38.7619,263646.0
2024-05-15 13:30:00,40.66,40.68,40.54,40.58,227474.0,38.7619,38.781,38.6475,38.6856,227474.0
2024-05-15 14:00:00,40.58,40.62,40.54,40.62,259444.0,38.6856,38.7238,38.6475,38.7238,259444.0
2024-05-15 14:30:00,40.62,40.62,40.51,40.52,359573.0,38.7238,38.7238,38.6189,38.6284,359573.0
2024-05-15 15:00:00,40.52,40.53,40.38,40.42,501442.0,38.6284,38.638,38.495,38.5331,501442.0
2024-05-15 15:30:00,40.41,40.54,40.39,40.46,1356911.0,38.5236,38.6475,38.5045,38.5712,1356911.0
2024-05-16 09:30:00,40.36,40.69,40.36,40.64,260412.0,38.4759,38.7905,38.4759,38.7428,260412.0
2024-05-16 10:00:00,40.63,40.95,40.62,40.88,378174.0,38.7333,39.0384,38.7238,38.9716,378174.0
2024-05-16 10:30:00,40.89,41.04,40.87,40.99,361150.0,38.9812,39.1241,38.9621,39.0765,361150.0
2024-05-16 11:00:00,40.98,41.03,40.92,41.0,397754.0,39.0669,39.1146,39.0098,39.086,397754.0
2024-05-16 11:30:00,41.0,41.12,40.91,41.08,691998.0,39.086,39.2004,39.0002,39.1623,691998.0
2024-05-16 12:00:00,41.07,41.07,40.93,40.96,210759.0,39.1527,39.1527,39.0193,39.0479,210759.0
2024-05-16 12:30:00,40.95,40.99,40.92,40.93,205919.0,39.0384,39.0765,39.0098,39.0193,205919.0
2024-05-16 13:00:00,40.92,40.93,40.8,40.9,281498.0,39.0098,39.0193,38.8954,38.9907,281498.0
2024-05-16 13:30:00,40.9,40.91,40.82,40.88,288697.0,38.9907,39.0002,38.9144,38.9716,288697.0
2024-05-16 14:00:00,40.89,40.95,40.86,40.94,166807.0,38.9812,39.0384,38.9526,39.0288,166807.0
2024-05-16 14:30:00,40.93,40.94,40.88,40.94,345146.0,39.0193,39.0288,38.9716,39.0288,345146.0
2024-05-16 15:00:00,40.94,40.97,40.81,40.84,345041.0,39.0288,39.0574,38.9049,38.9335,345041.0
2024-05-16 15:30:00,40.84,41.02,40.83,40.94,1172672.0,38.9335,39.1051,38.924,39.0288,1172672.0
2024-05-17 09:30:00,41.12,41.12,40.78,40.93,329759.0,39.2004,39.2004,38.8763,39.0193,329759.0
2024-05-17 10:00:00,40.93,40.94,40.78,40.88,186479.0,39.0193,39.0288,38.8763,38.9716,186479.0
2024-05-17 10:30:00,40.87,40.96,40.78,40.96,225747.0,38.9621,39.0479,38.8763,39.0479,225747.0
2024-05-17 11:00:00,40.96,41.04,40.91,40.98,233713.0,39.0479,39.1241,39.0002,39.0669,233713.0
2024-05-17 11:30:00,40.99,41.06,40.96,41.02,127746.0,39.0765,39.1432,39.0479,39.1051,127746.0
2024-05-17 12:00:00,41.02,41.13,41.02,41.09,171970.0,39.1051,39.2099,39.1051,39.1718,171970.0
2024-05-17 12:30:00,41.09,41.16,41.08,41.16,212952.0,39.1718,39.2385,39.1623,39.2385,212952.0
2024-05-17 13:00:00,41.16,41.27,41.15,41.27,200361.0,39.2385,39.3434,39.229,39.3434,200361.0
2024-05-17 13:30:00,41.27,41.27,41.17,41.18,270771.0,39.3434,39.3434,39.2481,39.2576,270771.0
2024-05-17 14:00:00,41.18,41.27,41.16,41.27,247492.0,39.2576,39.3434,39.2385,39.3434,247492.0
2024-05-17 14:30:00,41.28,41.31,41.22,41.29,211917.0,39.3529,39.3815,39.2957,39.3625,211917.0
2024-05-17 15:00:00,41.28,41.29,41.21,41.25,212270.0,39.3529,39.3625,39.2862,39.3243,212270.0
2024-05-17 15:30:00,41.25,41.35,41.19,41.28,1280164.0,39.3243,39.4197,39.2671,39.3529,1280164.0
2024-05-20 09:30:00,41.31,41.44,41.23,41.41,270835.0,39.3815,39.5055,39.3053,39.4769,270835.0
2024-05-20 10:00:00,41.42,41.5,41.37,41.49,236104.0,39.4864,39.5627,39.4387,39.5531,236104.0
2024-05-20 10:30:00,41.49,41.52,41.43,41.52,177065.0,39.5531,39.5817,39.4959,39.5817,177065.0
2024-05-20 11:00:00,41.52,41.53,41.47,41.51,167563.0,39.5817,39.5913,39.5341,39.5722,167563.0
2024-05-20 11:30:00,41.51,41.52,41.45,41.51,233581.0,39.5722,39.5817,39.515,39.5722,233581.0
2024-05-20 12:00:00,41.52,41.53,41.43,41.48,221494.0,39.5817,39.5913,39.4959,39.5436,221494.0
2024-05-20 12:30:00,41.48,41.49,41.36,41.37,132258.0,39.5436,39.5531,39.4292,39.4387,132258.0
2024-05-20 13:00:00,41.37,41.39,41.31,41.33,158747.0,39.4387,39.4578,39.3815,39.4006,158747.0
2024-05-20 13:30:00,41.32,41.4,41.3,41.34,170917.0,39.3911,39.4673,39.372,39.4101,170917.0
2024-05-20 14:00:00,41.34,41.37,41.29,41.37,137416.0,39.4101,39.4387,39.3625,39.4387,137416.0
2024-05-20 14:30:00,41.36,41.37,41.32,41.34,127284.0,39.4292,39.4387,39.3911,39.4101,127284.0
2024-05-20 15:00:00,41.34,41.39,41.31,41.36,165153.0,39.4101,39.4578,39.3815,39.4292,165153.0
2024-05-20 15:30:00,41.36,41.52,41.36,41.45,1074609.0,39.4292,39.5817,39.4292,39.515,1074609.0
2024-05-21 09:30:00,41.53,41.69,41.37,41.59,316923.0,39.5913,39.7438,39.4387,39.6485,316923.0
2024-05-21 10:00:00,41.58,41.81,41.58,41.8,231452.0,39.6389,39.8582,39.6389,39.8487,231452.0
2024-05-21 10:30:00,41.81,41.87,41.78,41.8,241096.0,39.8582,39.9154,39.8296,39.8487,241096.0
2024-05-21 11:00:00,41.8,41.86,41.78,41.84,154508.0,39.8487,39.9059,39.8296,39.8868,154508.0
2024-05-21 11:30:00,41.84,41.84,41.73,41.75,208359.0,39.8868,39.8868,39.7819,39.801,208359.0
2024-05-21 12:00:00,41.75,41.89,41.73,41.84,287826.0,39.801,39.9345,39.7819,39.8868,287826.0
2024-05-21 12:30:00,41.84,41.87,41.79,41.8,138462.0,39.8868,39.9154,39.8391,39.8487,138462.0
2024-05-21 13:00:00,41.8,41.84,41.75,41.8,146729.0,39.8487,39.8868,39.801,39.8487,146729.0
2024-05-21 13:30:00,41.8,41.85,41.75,41.84,183169.0,39.8487,39.8963,39.801,39.8868,183169.0
2024-05-21 14:00:00,41.85,41.85,41.72,41.77,145177.0,39.8963,39.8963,39.7724,39.8201,145177.0
2024-05-21 14:30:00,41.77,41.78,41.67,41.71,165491.0,39.8201,39.8296,39.7247,39.7629,165491.0
2024-05-21 15:00:00,41.71,41.79,41.7,41.76,258161.0,39.7629,39.8391,39.7533,39.8105,258161.0
2024-05-21 15:30:00,41.76,41.81,41.75,41.79,897300.0,39.8105,39.8582,39.801,39.8391,897300.0
2024-05-22 09:30:00,41.57,41.64,41.18,41.23,366297.0,39.6294,39.6961,39.2576,39.3053,366297.0
2024-05-22 10:00:00,41.23,41.26,40.9,40.91,253650.0,39.3053,39.3339,38.9907,39.0002,253650.0
2024-05-22 10:30:00,40.92,41.09,40.9,41.02,339321.0,39.0098,39.1718,38.9907,39.1051,339321.0
2024-05-22 11:00:00,41.02,41.04,40.84,40.84,262818.0,39.1051,39.1241,38.9335,38.9335,262818.0
2024-05-22 11:30:00,40.84,40.97,40.81,40.88,299414.0,38.9335,39.0574,38.9049,38.9716,299414.0
2024-05-22 12:00:00,40.87,40.94,40.86,40.92,215690.0,38.9621,39.0288,38.9526,39.0098,215690.0
2024-05-22 12:30:00,40.93,40.97,40.89,40.91,180002.0,39.0193,39.0574,38.9812,39.0002,180002.0
2024-05-22 13:00:00,40.91,41.0,40.87,40.87,233323.0,39.0002,39.086,38.9621,38.9621,233323.0
2024-05-22 13:30:00,40.88,40.89,40.8,40.87,286278.0,38.9716,38.9812,38.8954,38.9621,286278.0
2024-05-22 14:00:00,40.87,40.88,40.72,40.77,299137.0,38.9621,38.9716,38.8191,38.8668,299137.0
2024-05-22 14:30:00,40.77,40.8,40.65,40.65,283681.0,38.8668,38.8954,38.7524,38.7524,283681.0
2024-05-22 15:00:00,40.65,40.68,40.59,40.65,298851.0,38.7524,38.781,38.6952,38.7524,298851.0
2024-05-22 15:30:00,40.64,40.73,40.56,40.72,1196184.0,38.7428,38.8286,38.6666,38.8191,1196184.0
2024-05-23 09:30:00,40.73,40.88,40.62,40.68,191154.0,38.8286,38.9716,38.7238,38.781,191154.0
2024-05-23 10:00:00,40.69,40.72,40.44,40.55,262621.0,38.7905,38.8191,38.5522,38.657,262621.0
2024-05-23 10:30:00,40.55,40.58,40.41,40.42,267515.0,38.657,38.6856,38.5236,38.5331,267515.0
2024-05-23 11:00:00,40.43,40.62,40.4,40.57,129721.0,38.5426,38.7238,38.514,38.6761,129721.0
2024-05-23 11:30:00,40.58,40.65,40.57,40.59,132172.0,38.6856,38.7524,38.6761,38.6952,132172.0
2024-05-23 12:00:00,40.59,40.6,40.48,40.54,176984.0,38.6952,38.7047,38.5903,38.6475,176984.0
2024-05-23 12:30:00,40.53,40.55,40.42,40.45,151908.0,38.638,38.657,38.5331,38.5617,151908.0
2024-05-23 13:00:00,40.45,40.46,40.3,40.33,203938.0,38.5617,38.5712,38.4187,38.4473,203938.0
2024-05-23 13:30:00,40.33,40.33,40.14,40.17,222751.0,38.4473,38.4473,38.2662,38.2948,222751.0
2024-05-23 14:00:00,40.18,40.19,40.1,40.19,242586.0,38.3043,38.3138,38.228,38.3138,242586.0
2024-05-23 14:30:00,40.19,40.2,40.04,40.05,251499.0,38.3138,38.3234,38.1708,38.1804,251499.0
2024-05-23 15:00:00,40.05,40.1,40.02,40.05,306173.0,38.1804,38.228,38.1518,38.1804,306173.0
2024-05-23 15:30:00,40.05,40.18,40.04,40.11,791533.0,38.1804,38.3043,38.1708,38.2376,791533.0
2024-05-24 09:30:00,40.3,40.4,40.05,40.08,197031.0,38.4187,38.514,38.1804,38.209,197031.0
2024-05-24 10:00:00,40.09,40.16,40.01,40.08,283005.0,38.2185,38.2852,38.1422,38.209,283005.0
2024-05-24 10:30:00,40.08,40.09,39.96,40.02,114638.0,38.209,38.2185,38.0946,38.1518,114638.0
2024-05-24 11:00:00,40.03,40.25,40.01,40.08,152835.0,38.1613,38.371,38.1422,38.209,152835.0
2024-05-24 11:30:00,40.08,40.14,40.0,40.01,153184.0,38.209,38.2662,38.1327,38.1422,153184.0
2024-05-24 12:00:00,40.02,40.09,39.98,40.07,167195.0,38.1518,38.2185,38.1136,38.1994,167195.0
2024-05-24 12:30:00,40.08,40.09,39.96,39.97,282298.0,38.209,38.2185,38.0946,38.1041,282298.0
2024-05-24 13:00:00,39.98,39.99,39.93,39.95,139207.0,38.1136,38.1232,38.066,38.085,139207.0
2024-05-24 13:30:00,39.95,39.97,39.94,39.95,89103.0,38.085,38.1041,38.0755,38.085,89103.0
2024-05-24 14:00:00,39.95,39.97,39.89,39.89,113988.0,38.085,38.1041,38.0278,38.0278,113988.0
2024-05-24 14:30:00,39.89,39.97,39.88,39.94,136640.0,38.0278,38.1041,38.0183,38.0755,136640.0
2024-05-24 15:00:00,39.94,39.97,39.9,39.94,276705.0,38.0755,38.1041,38.0374,38.0755,276705.0
2024-05-24 15:30:00,39.94,40.14,39.93,40.14,479209.0,38.0755,38.2662,38.066,38.2662,479209.0
2024-05-28 09:30:00,40.17,40.43,40.15,40.22,196036.0,38.2948,38.5426,38.2757,38.3424,196036.0
2024-05-28 10:00:00,40.23,40.24,40.11,40.13,170512.0,38.352,38.3615,38.2376,38.2566,170512.0
2024-05-28 10:30:00,40.12,40.33,40.1,40.27,128774.0,38.2471,38.4473,38.228,38.3901,128774.0
2024-05-28 11:00:00,40.27,40.38,40.25,40.34,213581.0,38.3901,38.495,38.371,38.4568,213581.0
2024-05-28 11:30:00,40.34,40.4,40.32,40.38,109437.0,38.4568,38.514,38.4378,38.495,109437.0
2024-05-28 12:00:00,40.38,40.45,40.37,40.41,96474.0,38.495,38.5617,38.4854,38.5236,96474.0
2024-05-28 12:30:00,40.41,40.46,40.38,40.39,74528.0,38.5236,38.5712,38.495,38.5045,74528.0
2024-05-28 13:00:00,40.39,40.39,40.31,40.36,72180.0,38.5045,38.5045,38.4282,38.4759,72180.0
2024-05-28 13:30:00,40.35,40.37,40.26,40.3,123932.0,38.4664,38.4854,38.3806,38.4187,123932.0
2024-05-28 14:00:00,40.3,40.37,40.26,40.32,163844.0,38.4187,38.4854,38.3806,38.4378,163844.0
2024-05-28 14:30:00,40.32,40.39,40.3,40.37,130598.0,38.4378,38.5045,38.4187,38.4854,130598.0
2024-05-28 15:00:00,40.38,40.59,40.37,40.55,277549.0,38.495,38.6952,38.4854,38.657,277549.0
2024-05-28 15:30:00,40.55,40.76,40.5,40.67,1260547.0,38.657,38.8572,38.6094,38.7714,1260547.0
2024-05-29 09:30:00,40.56,40.59,40.08,40.14,208567.0,38.6666,38.6952,38.209,38.2662,208567.0
2024-05-29 10:00:00,40.15,40.25,40.1,40.24,201522.0,38.2757,38.371,38.228,38.3615,201522.0
2024-05-29 10:30:00,40.23,40.26,40.16,40.24,117068.0,38.352,38.3806,38.2852,38.3615,117068.0
2024-05-29 11:00:00,40.24,40.24,40.11,40.12,100730.0,38.3615,38.3615,38.2376,38.2471,100730.0
2024-05-29 11:30:00,40.12,40.17,40.09,40.1,138351.0,38.2471,38.2948,38.2185,38.228,138351.0
2024-05-29 12:00:00,40.11,40.15,40.06,40.14,103967.0,38.2376,38.2757,38.1899,38.2662,103967.0
2024-05-29 12:30:00,40.14,40.21,40.13,40.15,86249.0,38.2662,38.3329,38.2566,38.2757,86249.0
2024-05-29 13:00:00,40.15,40.22,40.1,40.2,162517.0,38.2757,38.3424,38.228,38.3234,162517.0
2024-05-29 13:30:00,40.2,40.2,40.06,40.11,109814.0,38.3234,38.3234,38.1899,38.2376,109814.0
2024-05-29 14:00:00,40.11,40.15,40.08,40.12,146380.0,38.2376,38.2757,38.209,38.2471,146380.0
2024-05-29 14:30:00,40.11,40.15,40.06,40.11,139063.0,38.2376,38.2757,38.1899,38.2376,139063.0
2024-05-29 15:00:00,40.11,40.19,40.1,40.14,152632.0,38.2376,38.3138,38.228,38.2662,152632.0
2024-05-29 15:30:00,40.14,40.19,40.08,40.11,602837.0,38.2662,38.3138,38.209,38.2376,602837.0
2024-05-30 09:30:00,40.17,40.3,40.11,40.19,202227.0,38.2948,38.4187,38.2376,38.3138,202227.0
2024-05-30 10:00:00,40.19,40.33,40.19,40.25,120083.0,38.3138,38.4473,38.3138,38.371,120083.0
2024-05-30 10:30:00,40.23,40.39,40.2,40.37,129392.0,38.352,38.5045,38.3234,38.4854,129392.0
2024-05-30 11:00:00,40.36,40.44,40.3,40.4,117198.0,38.4759,38.5522,38.4187,38.514,117198.0
2024-05-30 11:30:00,40.4,40.4,40.26,40.27,108273.0,38.514,38.514,38.3806,38.3901,108273.0
2024-05-30 12:00:00,40.27,40.36,40.27,40.27,81450.0,38.3901,38.4759,38.3901,38.3901,81450.0
2024-05-30 12:30:00,40.28,40.35,40.27,40.34,93783.0,38.3996,38.4664,38.3901,38.4568,93783.0
2024-05-30 13:00:00,40.34,40.45,40.34,40.4,138366.0,38.4568,38.5617,38.4568,38.514,138366.0
2024-05-30 13:30:00,40.39,40.48,40.37,40.47,124817.0,38.5045,38.5903,38.4854,38.5808,124817.0
2024-05-30 14:00:00,40.47,40.49,40.42,40.46,113181.0,38.5808,38.5998,38.5331,38.5712,113181.0
2024-05-30 14:30:00,40.45,40.53,40.45,40.52,123371.0,38.5617,38.638,38.5617,38.6284,123371.0
2024-05-30 15:00:00,40.52,40.57,40.47,40.57,238072.0,38.6284,38.6761,38.5808,38.6761,238072.0
2024-05-30 15:30:00,40.57,40.65,40.51,40.64,852469.0,38.6761,38.7524,38.6189,38.7428,852469.0
2024-05-31 09:30:00,40.68,40.94,40.41,40.86,239421.0,38.781,39.0288,38.5236,38.9526,239421.0
2024-05-31 10:00:00,40.87,40.94,40.71,40.89,283596.0,38.9621,39.0288,38.8096,38.9812,283596.0
2024-05-31 10:30:00,40.9,41.04,40.86,40.98,162116.0,38.9907,39.1241,38.9526,39.0669,162116.0
2024-05-31 11:00:00,40.99,41.02,40.91,40.98,129080.0,39.0765,39.1051,39.0002,39.0669,129080.0
2024-05-31 11:30:00,40.98,41.05,40.94,41.02,167169.0,39.0669,39.1337,39.0288,39.1051,167169.0
2024-05-31 12:00:00,41.02,41.07,41.0,41.04,139923.0,39.1051,39.1527,39.086,39.1241,139923.0
2024-05-31 12:30:00,41.04,41.08,40.94,41.07,273913.0,39.1241,39.1623,39.0288,39.1527,273913.0
2024-05-31 13:00:00,41.08,41.21,41.07,41.2,202981.0,39.1623,39.2862,39.1527,39.2767,202981.0
2024-05-31 13:30:00,41.21,41.26,41.16,41.21,173981.0,39.2862,39.3339,39.2385,39.2862,173981.0
2024-05-31 14:00:00,41.21,41.33,41.2,41.32,236545.0,39.2862,39.4006,39.2767,39.3911,236545.0
2024-05-31 14:30:00,41.31,41.35,41.28,41.31,220588.0,39.3815,39.4197,39.3529,39.3815,220588.0
2024-05-31 15:00:00,41.31,41.33,41.17,41.19,414786.0,39.3815,39.4006,39.2481,39.2671,414786.0
2024-05-31 15:30:00,41.19,41.56,41.15,41.51,1629743.0,39.2671,39.6199,39.229,39.5722,1629743.0
2024-06-03 09:30:00,41.46,41.5,41.0,41.0,354722.0,39.5245,39.5627,39.086,39.086,354722.0
2024-06-03 10:00:00,41.01,41.08,40.85,40.9,195511.0,39.0955,39.1623,38.943,38.9907,195511.0
2024-06-03 10:30:00,40.91,40.95,40.73,40.83,288612.0,39.0002,39.0384,38.8286,38.924,288612.0
2024-06-03 11:00:00,40.83,40.85,40.7,40.73,212452.0,38.924,38.943,38.8,38.8286,212452.0
2024-06-03 11:30:00,40.74,40.81,40.7,40.76,304900.0,38.8382,38.9049,38.8,38.8572,304900.0
2024-06-03 12:00:00,40.76,40.86,40.7,40.81,419864.0,38.8572,38.9526,38.8,38.9049,419864.0
2024-06-03 12:30:00,40.81,40.86,40.74,40.79,170364.0,38.9049,38.9526,38.8382,38.8858,170364.0
2024-06-03 13:00:00,40.79,40.81,40.71,40.72,211694.0,38.8858,38.9049,38.8096,38.8191,211694.0
2024-06-03 13:30:00,40.72,40.83,40.71,40.77,356494.0,38.8191,38.924,38.8096,38.8668,356494.0
2024-06-03 14:00:00,40.77,40.86,40.75,40.85,352312.0,38.8668,38.9526,38.8477,38.943,352312.0
2024-06-03 14:30:00,40.86,41.0,40.81,40.98,305337.0,38.9526,39.086,38.9049,39.0669,305337.0
2024-06-03 15:00:00,40.99,41.03,40.87,40.87,441365.0,39.0765,39.1146,38.9621,38.9621,441365.0
2024-06-03 15:30:00,40.88,41.04,40.84,40.98,1010624.0,38.9716,39.1241,38.9335,39.0669,1010624.0
2024-06-04 09:30:00,40.92,40.92,40.59,40.81,370247.0,39.0098,39.0098,38.6952,38.9049,370247.0
2024-06-04 10:00:00,40.81,41.02,40.81,40.95,197657.0,38.9049,39.1051,38.9049,39.0384,197657.0
2024-06-04 10:30:00,40.94,41.01,40.88,40.96,345178.0,39.0288,39.0955,38.9716,39.0479,345178.0
2024-06-04 11:00:00,40.96,41.03,40.9,40.96,419751.0,39.0479,39.1146,38.9907,39.0479,419751.0
2024-06-04 11:30:00,40.96,40.96,40.77,40.83,320053.0,39.0479,39.0479,38.8668,38.924,320053.0
2024-06-04 12:00:00,40.84,40.98,40.81,40.98,302846.0,38.9335,39.0669,38.9049,39.0669,302846.0
2024-06-04 12:30:00,40.98,41.03,40.95,41.01,409021.0,39.0669,39.1146,39.0384,39.0955,409021.0
2024-06-04 13:00:00,41.01,41.12,40.99,41.12,308561.0,39.0955,39.2004,39.0765,39.2004,308561.0
2024-06-04 13:30:00,41.12,41.14,41.08,41.1,204922.0,39.2004,39.2195,39.1623,39.1813,204922.0
2024-06-04 14:00:00,41.1,41.17,41.04,41.14,164772.0,39.1813,39.2481,39.1241,39.2195,164772.0
2024-06-04 14:30:00,41.13,41.14,41.06,41.07,410334.0,39.2099,39.2195,39.1432,39.1527,410334.0
2024-06-04 15:00:00,41.07,41.22,41.0,41.22,198472.0,39.1527,39.2957,39.086,39.2957,198472.0
2024-06-04 15:30:00,41.21,41.4,41.18,41.32,797155.0,39.2862,39.4673,39.2576,39.3911,797155.0
2024-06-05 09:30:00,41.39,41.4,41.06,41.12,185902.0,39.4578,39.4673,39.1432,39.2004,185902.0
2024-06-05 10:00:00,41.1,41.2,41.0,41.14,212282.0,39.1813,39.2767,39.086,39.2195,212282.0
2024-06-05 10:30:00,41.15,41.24,41.12,41.15,189604.0,39.229,39.3148,39.2004,39.229,189604.0
2024-06-05 11:00:00,41.14,41.21,41.12,41.2,114796.0,39.2195,39.2862,39.2004,39.2767,114796.0
2024-06-05 11:30:00,41.2,41.36,41.19,41.33,364958.0,39.2767,39.4292,39.2671,39.4006,364958.0
2024-06-05 12:00:00,41.33,41.36,41.31,41.34,100844.0,39.4006,39.4292,39.3815,39.4101,100844.0
2024-06-05 12:30:00,41.34,41.43,41.32,41.41,207348.0,39.4101,39.4959,39.3911,39.4769,207348.0
2024-06-05 13:00:00,41.41,41.43,41.34,41.36,125409.0,39.4769,39.4959,39.4101,39.4292,125409.0
2024-06-05 13:30:00,41.35,41.37,41.34,41.36,123012.0,39.4197,39.4387,39.4101,39.4292,123012.0
2024-06-05 14:00:00,41.36,41.46,41.35,41.45,118348.0,39.4292,39.5245,39.4197,39.515,118348.0
2024-06-05 14:30:00,41.45,41.54,41.44,41.48,132929.0,39.515,39.6008,39.5055,39.5436,132929.0
2024-06-05 15:00:00,41.48,41.61,41.46,41.48,338406.0,39.5436,39.6675,39.5245,39.5436,338406.0
2024-06-05 15:30:00,41.48,41.65,41.45,41.58,715477.0,39.5436,39.7057,39.515,39.6389,715477.0
2024-06-06 09:30:00,41.44,41.6,41.17,41.39,353660.0,39.5055,39.658,39.2481,39.4578,353660.0
2024-06-06 10:00:00,41.39,41.39,41.22,41.28,180082.0,39.4578,39.4578,39.2957,39.3529,180082.0
2024-06-06 10:30:00,41.27,41.27,41.07,41.13,211120.0,39.3434,39.3434,39.1527,39.2099,211120.0
2024-06-06 11:00:00,41.13,41.36,41.11,41.35,378764.0,39.2099,39.4292,39.1909,39.4197,378764.0
2024-06-06 11:30:00,41.35,41.39,41.31,41.36,181917.0,39.4197,39.4578,39.3815,39.4292,181917.0
2024-06-06 12:00:00,41.36,41.44,41.32,41.34,159647.0,39.4292,39.5055,39.3911,39.4101,159647.0
2024-06-06 12:30:00,41.34,41.35,41.25,41.27,191990.0,39.4101,39.4197,39.3243,39.3434,191990.0
2024-06-06 13:00:00,41.27,41.32,41.25,41.3,103961.0,39.3434,39.3911,39.3243,39.372,103961.0
2024-06-06 13:30:00,41.29,41.41,41.28,41.4,303587.0,39.3625,39.4769,39.3529,39.4673,303587.0
2024-06-06 14:00:00,41.4,41.42,41.35,41.39,266018.0,39.4673,39.4864,39.4197,39.4578,266018.0
2024-06-06 14:30:00,41.38,41.41,41.35,41.39,154362.0,39.4483,39.4769,39.4197,39.4578,154362.0
2024-06-06 15:00:00,41.38,41.46,41.36,41.44,109573.0,39.4483,39.5245,39.4292,39.5055,109573.0
2024-06-06 15:30:00,41.44,41.45,41.31,41.43,729389.0,39.5055,39.515,39.3815,39.4959,729389.0
2024-06-07 09:30:00,40.76,40.85,40.58,40.81,328315.0,39.3107,39.3975,39.1371,39.3589,328315.0
2024-06-07 10:00:00,40.81,41.0,40.77,40.94,211601.0,39.3589,39.5422,39.3204,39.4843,211601.0
2024-06-07 10:30:00,40.94,41.08,40.9,41.01,161411.0,39.4843,39.6193,39.4457,39.5518,161411.0
2024-06-07 11:00:00,41.0,41.01,40.91,40.92,81651.0,39.5422,39.5518,39.4554,39.465,81651.0
2024-06-07 11:30:00,40.91,40.95,40.89,40.89,63206.0,39.4554,39.494,39.4361,39.4361,63206.0
2024-06-07 12:00:00,40.89,40.89,40.81,40.86,103971.0,39.4361,39.4361,39.3589,39.4072,103971.0
2024-06-07 12:30:00,40.86,40.9,40.8,40.88,121830.0,39.4072,39.4457,39.3493,39.4264,121830.0
2024-06-07 13:00:00,40.89,40.97,40.85,40.94,74406.0,39.4361,39.5132,39.3975,39.4843,74406.0
2024-06-07 13:30:00,40.94,40.96,40.89,40.94,253929.0,39.4843,39.5036,39.4361,39.4843,253929.0
2024-06-07 14:00:00,40.93,40.93,40.8,40.93,156955.0,39.4747,39.4747,39.3493,39.4747,156955.0
2024-06-07 14:30:00,40.93,40.97,40.91,40.94,122090.0,39.4747,39.5132,39.4554,39.4843,122090.0
2024-06-07 15:00:00,40.93,40.95,40.83,40.91,171802.0,39.4747,39.494,39.3782,39.4554,171802.0
2024-06-07 15:30:00,40.91,40.94,40.65,40.72,872297.0,39.4554,39.4843,39.2046,39.2721,872297.0
2024-06-10 09:30:00,41.1,41.23,40.93,41.23,489332.0,39.6386,39.764,39.4747,39.764,489332.0
2024-06-10 10:00:00,41.23,41.37,41.21,41.3,190846.0,39.764,39.899,39.7447,39.8315,190846.0
2024-06-10 10:30:00,41.3,41.49,41.25,41.38,315145.0,39.8315,40.0148,39.7833,39.9087,315145.0
2024-06-10 11:00:00,41.39,41.48,41.34,41.46,372114.0,39.9183,40.0051,39.8701,39.9858,372114.0
2024-06-10 11:30:00,41.46,41.53,41.38,41.46,305992.0,39.9858,40.0533,39.9087,39.9858,305992.0
2024-06-10 12:00:00,41.46,41.47,41.31,41.39,303017.0,39.9858,39.9955,39.8412,39.9183,303017.0
2024-06-10 12:30:00,41.38,41.46,41.34,41.46,160981.0,39.9087,39.9858,39.8701,39.9858,160981.0
2024-06-10 13:00:00,41.46,41.52,41.37,41.52,223954.0,39.9858,40.0437,39.899,40.0437,223954.0
2024-06-10 13:30:00,41.52,41.64,41.5,41.58,227325.0,40.0437,40.1594,40.0244,40.1016,227325.0
2024-06-10 14:00:00,41.57,41.61,41.51,41.54,224035.0,40.0919,40.1305,40.034,40.063,224035.0
2024-06-10 14:30:00,41.54,41.67,41.53,41.66,227871.0,40.063,40.1884,40.0533,40.1787,227871.0
2024-06-10 15:00:00,41.65,41.65,41.55,41.6,238243.0,40.1691,40.1691,40.0726,40.1208,238243.0
2024-06-10 15:30:00,41.59,41.63,41.43,41.47,1266777.0,40.1112,40.1498,39.9569,39.9955,1266777.0
2024-06-11 09:30:00,41.24,41.29,40.96,41.14,242459.0,39.7736,39.8219,39.5036,39.6772,242459.0
2024-06-11 10:00:00,41.13,41.22,41.07,41.13,245706.0,39.6676,39.7544,39.6097,39.6676,245706.0
2024-06-11 10:30:00,41.13,41.22,41.12,41.16,177660.0,39.6676,39.7544,39.6579,39.6965,177660.0
2024-06-11 11:00:00,41.16,41.34,41.15,41.33,95396.0,39.6965,39.8701,39.6868,39.8604,95396.0
2024-06-11 11:30:00,41.34,41.41,41.33,41.35,112466.0,39.8701,39.9376,39.8604,39.8797,112466.0
2024-06-11 12:00:00,41.35,41.36,41.25,41.27,120983.0,39.8797,39.8894,39.7833,39.8026,120983.0
2024-06-11 12:30:00,41.27,41.34,41.26,41.3,69149.0,39.8026,39.8701,39.7929,39.8315,69149.0
2024-06-11 13:00:00,41.3,41.32,41.22,41.25,76507.0,39.8315,39.8508,39.7544,39.7833,76507.0
2024-06-11 13:30:00,41.25,41.34,41.23,41.33,45790.0,39.7833,39.8701,39.764,39.8604,45790.0
2024-06-11 14:00:00,41.32,41.44,41.32,41.41,146362.0,39.8508,39.9665,39.8508,39.9376,146362.0
2024-06-11 14:30:00,41.42,41.42,41.36,41.37,145176.0,39.9472,39.9472,39.8894,39.899,145176.0
2024-06-11 15:00:00,41.37,41.41,41.29,41.3,157712.0,39.899,39.9376,39.8219,39.8315,157712.0
2024-06-11 15:30:00,41.29,41.45,41.28,41.38,666255.0,39.8219,39.9762,39.8122,39.9087,666255.0
2024-06-12 09:30:00,41.7,41.75,41.31,41.42,280128.0,40.2173,40.2655,39.8412,39.9472,280128.0
2024-06-12 10:00:00,41.43,41.53,41.41,41.52,132037.0,39.9569,40.0533,39.9376,40.0437,132037.0
2024-06-12 10:30:00,41.51,41.54,41.41,41.48,352000.0,40.034,40.063,39.9376,40.0051,352000.0
2024-06-12 11:00:00,41.48,41.51,41.39,41.47,154724.0,40.0051,40.034,39.9183,39.9955,154724.0
2024-06-12 11:30:00,41.47,41.61,41.4,41.61,173148.0,39.9955,40.1305,39.928,40.1305,173148.0
2024-06-12 12:00:00,41.61,41.78,41.58,41.73,177922.0,40.1305,40.2944,40.1016,40.2462,177922.0
2024-06-12 12:30:00,41.71,41.75,41.65,41.71,254278.0,40.2269,40.2655,40.1691,40.2269,254278.0
2024-06-12 13:00:00,41.71,41.73,41.65,41.66,115844.0,40.2269,40.2462,40.1691,40.1787,115844.0
2024-06-12 13:30:00,41.66,41.67,41.6,41.6,164347.0,40.1787,40.1884,40.1208,40.1208,164347.0
2024-06-12 14:00:00,41.61,41.66,41.45,41.66,191010.0,40.1305,40.1787,39.9762,40.1787,191010.0
2024-06-12 14:30:00,41.66,41.72,41.57,41.66,227909.0,40.1787,40.2366,40.0919,40.1787,227909.0
2024-06-12 15:00:00,41.66,41.71,41.43,41.44,197129.0,40.1787,40.2269,39.9569,39.9665,197129.0
2024-06-12 15:30:00,41.44,41.64,41.43,41.54,814496.0,39.9665,40.1594,39.9569,40.063,814496.0
2024-06-13 09:30:00,41.44,41.66,41.31,41.43,332814.0,39.9665,40.1787,39.8412,39.9569,332814.0
2024-06-13 10:00:00,41.43,41.64,41.39,41.49,258026.0,39.9569,40.1594,39.9183,40.0148,258026.0
2024-06-13 10:30:00,41.49,41.49,41.35,41.38,424933.0,40.0148,40.0148,39.8797,39.9087,424933.0
2024-06-13 11:00:00,41.38,41.39,41.3,41.37,288159.0,39.9087,39.9183,39.8315,39.899,288159.0
2024-06-13 11:30:00,41.36,41.41,41.29,41.36,179268.0,39.8894,39.9376,39.8219,39.8894,179268.0
2024-06-13 12:00:00,41.37,41.38,41.24,41.3,129833.0,39.899,39.9087,39.7736,39.8315,129833.0
2024-06-13 12:30:00,41.29,41.34,41.28,41.3,95995.0,39.8219,39.8701,39.8122,39.8315,95995.0
2024-06-13 13:00:00,41.31,41.41,41.3,41.37,106580.0,39.8412,39.9376,39.8315,39.899,106580.0
2024-06-13 13:30:00,41.38,41.52,41.3,41.48,181201.0,39.9087,40.0437,39.8315,40.0051,181201.0
2024-06-13 14:00:00,41.48,41.51,41.44,41.5,118756.0,40.0051,40.034,39.9665,40.0244,118756.0
2024-06-13 14:30:00,41.5,41.55,41.45,41.52,130051.0,40.0244,40.0726,39.9762,40.0437,130051.0
2024-06-13 15:00:00,41.51,41.54,41.45,41.51,178148.0,40.034,40.063,39.9762,40.034,178148.0
2024-06-13 15:30:00,41.51,41.67,41.47,41.52,825713.0,40.034,40.1884,39.9955,40.0437,825713.0
2024-06-14 09:30:00,41.38,41.48,41.21,41.27,128723.0,39.9087,40.0051,39.7447,39.8026,128723.0
2024-06-14 10:00:00,41.26,41.27,41.11,41.2,156294.0,39.7929,39.8026,39.6483,39.7351,156294.0
2024-06-14 10:30:00,41.21,41.26,41.11,41.16,150978.0,39.7447,39.7929,39.6483,39.6965,150978.0
2024-06-14 11:00:00,41.15,41.29,41.09,41.29,103919.0,39.6868,39.8219,39.629,39.8219,103919.0
2024-06-14 11:30:00,41.3,41.34,41.12,41.13,331563.0,39.8315,39.8701,39.6579,39.6676,331563.0
2024-06-14 12:00:00,41.13,41.16,41.09,41.11,175373.0,39.6676,39.6965,39.629,39.6483,175373.0
2024-06-14 12:30:00,41.11,41.19,41.09,41.16,53869.0,39.6483,39.7254,39.629,39.6965,53869.0
2024-06-14 13:00:00,41.16,41.22,41.15,41.18,60480.0,39.6965,39.7544,39.6868,39.7158,60480.0
2024-06-14 13:30:00,41.17,41.18,41.04,41.05,103466.0,39.7061,39.7158,39.5808,39.5904,103466.0
2024-06-14 14:00:00,41.05,41.1,41.03,41.05,316711.0,39.5904,39.6386,39.5711,39.5904,316711.0
2024-06-14 14:30:00,41.05,41.08,41.02,41.06,76390.0,39.5904,39.6193,39.5615,39.6,76390.0
2024-06-14 15:00:00,41.05,41.1,41.04,41.09,91903.0,39.5904,39.6386,39.5808,39.629,91903.0
2024-06-14 15:30:00,41.09,41.19,41.08,41.18,354878.0,39.629,39.7254,39.6193,39.7158,354878.0
2024-06-17 09:30:00,41.09,41.27,40.92,41.16,208998.0,39.629,39.8026,39.465,39.6965,208998.0
2024-06-17 10:00:00,41.16,41.21,41.05,41.16,147529.0,39.6965,39.7447,39.5904,39.6965,147529.0
2024-06-17 10:30:00,41.16,41.19,40.99,41.0,205463.0,39.6965,39.7254,39.5325,39.5422,205463.0
2024-06-17 11:00:00,41.0,41.29,40.99,41.26,275714.0,39.5422,39.8219,39.5325,39.7929,275714.0
2024-06-17 11:30:00,41.25,41.28,41.21,41.23,127068.0,39.7833,39.8122,39.7447,39.764,127068.0
2024-06-17 12:00:00,41.23,41.31,41.19,41.29,167007.0,39.764,39.8412,39.7254,39.8219,167007.0
2024-06-17 12:30:00,41.3,41.35,41.26,41.34,259642.0,39.8315,39.8797,39.7929,39.8701,259642.0
2024-06-17 13:00:00,41.34,41.4,41.34,41.34,133399.0,39.8701,39.928,39.8701,39.8701,133399.0
2024-06-17 13:30:00,41.34,41.43,41.34,41.43,193143.0,39.8701,39.9569,39.8701,39.9569,193143.0
2024-06-17 14:00:00,41.43,41.53,41.42,41.52,143561.0,39.9569,40.0533,39.9472,40.0437,143561.0
2024-06-17 14:30:00,41.53,41.56,41.49,41.52,175092.0,40.0533,40.0823,40.0148,40.0437,175092.0
2024-06-17 15:00:00,41.52,41.55,41.49,41.5,302286.0,40.0437,40.0726,40.0148,40.0244,302286.0
2024-06-17 15:30:00,41.5,41.51,41.21,41.28,896622.0,40.0244,40.034,39.7447,39.8122,896622.0
2024-06-18 09:30:00,41.56,41.77,41.51,41.73,201330.0,40.0823,40.2848,40.034,40.2462,201330.0
2024-06-18 10:00:00,41.72,41.76,41.64,41.75,193413.0,40.2366,40.2752,40.1594,40.2655,193413.0
2024-06-18 10:30:00,41.75,41.84,41.73,41.77,173840.0,40.2655,40.3523,40.2462,40.2848,173840.0
2024-06-18 11:00:00,41.77,41.87,41.73,41.8,217754.0,40.2848,40.3812,40.2462,40.3137,217754.0
2024-06-18 11:30:00,41.8,41.81,41.74,41.8,128920.0,40.3137,40.3234,40.2559,40.3137,128920.0
2024-06-18 12:00:00,41.8,41.86,41.76,41.77,137821.0,40.3137,40.3716,40.2752,40.2848,137821.0
2024-06-18 12:30:00,41.77,41.83,41.73,41.8,104330.0,40.2848,40.3427,40.2462,40.3137,104330.0
2024-06-18 13:00:00,41.8,41.91,41.77,41.9,158090.0,40.3137,40.4198,40.2848,40.4102,158090.0
2024-06-18 13:30:00,41.9,41.9,41.85,41.89,148736.0,40.4102,40.4102,40.362,40.4005,148736.0
2024-06-18 14:00:00,41.89,41.94,41.81,41.81,165411.0,40.4005,40.4488,40.3234,40.3234,165411.0
2024-06-18 14:30:00,41.81,41.91,41.8,41.91,249123.0,40.3234,40.4198,40.3137,40.4198,249123.0
2024-06-18 15:00:00,41.91,41.93,41.88,41.9,344985.0,40.4198,40.4391,40.3909,40.4102,344985.0
2024-06-18 15:30:00,41.91,41.95,41.8,41.82,714042.0,40.4198,40.4584,40.3137,40.333,714042.0
2024-06-20 09:30:00,41.99,42.47,41.68,42.45,624434.0,40.497,40.9599,40.198,40.9406,624434.0
2024-06-20 10:00:00,42.46,42.6,42.43,42.52,657971.0,40.9503,41.0853,40.9213,41.0081,657971.0
2024-06-20 10:30:00,42.52,42.55,42.23,42.36,441952.0,41.0081,41.0371,40.7284,40.8538,441952.0
2024-06-20 11:00:00,42.36,42.51,42.18,42.23,340268.0,40.8538,40.9985,40.6802,40.7284,340268.0
2024-06-20 11:30:00,42.22,42.22,42.03,42.05,257497.0,40.7188,40.7188,40.5356,40.5548,257497.0
2024-06-20 12:00:00,42.05,42.23,42.05,42.22,206190.0,40.5548,40.7284,40.5548,40.7188,206190.0
2024-06-20 12:30:00,42.21,42.45,42.17,42.43,598337.0,40.7092,40.9406,40.6706,40.9213,598337.0
2024-06-20 13:00:00,42.44,42.47,42.32,42.34,248133.0,40.931,40.9599,40.8152,40.8345,248133.0
2024-06-20 13:30:00,42.34,42.4,42.31,42.32,204128.0,40.8345,40.8924,40.8056,40.8152,204128.0
2024-06-20 14:00:00,42.32,42.34,42.2,42.27,232028.0,40.8152,40.8345,40.6995,40.767,232028.0
2024-06-20 14:30:00,42.27,42.34,42.21,42.32,381348.0,40.767,40.8345,40.7092,40.8152,381348.0
2024-06-20 15:00:00,42.31,42.32,42.24,42.3,255212.0,40.8056,40.8152,40.7381,40.796,255212.0
2024-06-20 15:30:00,42.3,42.44,42.27,42.42,1067271.0,40.796,40.931,40.767,40.9117,1067271.0
2024-06-21 09:30:00,43.18,43.2,42.23,42.41,2012683.0,41.6447,41.664,40.7284,40.902,2012683.0
2024-06-21 10:00:00,42.41,42.52,42.4,42.48,229689.0,40.902,41.0081,40.8924,40.9696,229689.0
2024-06-21 10:30:00,42.48,42.56,42.44,42.53,358614.0,40.9696,41.0467,40.931,41.0178,358614.0
2024-06-21 11:00:00,42.53,42.55,42.3,42.36,303595.0,41.0178,41.0371,40.796,40.8538,303595.0
2024-06-21 11:30:00,42.36,42.4,42.25,42.33,148465.0,40.8538,40.8924,40.7477,40.8249,148465.0
2024-06-21 12:00:00,42.33,42.35,42.23,42.29,201347.0,40.8249,40.8442,40.7284,40.7863,201347.0
2024-06-21 12:30:00,42.29,42.29,42.13,42.14,190835.0,40.7863,40.7863,40.632,40.6416,190835.0
2024-06-21 13:00:00,42.14,42.19,42.13,42.15,127447.0,40.6416,40.6899,40.632,40.6513,127447.0
2024-06-21 13:30:00,42.15,42.18,42.09,42.11,192375.0,40.6513,40.6802,40.5934,40.6127,192375.0
2024-06-21 14:00:00,42.11,42.13,42.05,42.11,200094.0,40.6127,40.632,40.5548,40.6127,200094.0
2024-06-21 14:30:00,42.11,42.27,42.1,42.25,422180.0,40.6127,40.767,40.6031,40.7477,422180.0
2024-06-21 15:00:00,42.25,42.27,42.21,42.22,341765.0,40.7477,40.767,40.7092,40.7188,341765.0
2024-06-21 15:30:00,42.22,42.28,42.06,42.06,1221764.0,40.7188,40.7767,40.5645,40.5645,1221764.0
2024-06-24 09:30:00,42.04,42.54,42.02,42.51,359313.0,40.5452,41.0274,40.5259,40.9985,359313.0
2024-06-24 10:00:00,42.51,42.8,42.49,42.79,273385.0,40.9985,41.2782,40.9792,41.2685,273385.0
2024-06-24 10:30:00,42.8,42.84,42.7,42.77,291803.0,41.2782,41.3168,41.1817,41.2492,291803.0
2024-06-24 11:00:00,42.76,42.85,42.69,42.79,242119.0,41.2396,41.3264,41.1721,41.2685,242119.0
2024-06-24 11:30:00,42.8,42.85,42.68,42.82,226128.0,41.2782,41.3264,41.1624,41.2975,226128.0
2024-06-24 12:00:00,42.82,42.98,42.81,42.92,376346.0,41.2975,41.4518,41.2878,41.3939,376346.0
2024-06-24 12:30:00,42.93,43.01,42.86,43.0,260872.0,41.4036,41.4807,41.336,41.4711,260872.0
2024-06-24 13:00:00,43.0,43.03,42.95,42.98,153503.0,41.4711,41.5,41.4228,41.4518,153503.0
2024-06-24 13:30:00,42.98,43.01,42.91,42.93,269231.0,41.4518,41.4807,41.3843,41.4036,269231.0
2024-06-24 14:00:00,42.93,43.03,42.89,43.01,325052.0,41.4036,41.5,41.365,41.4807,325052.0
2024-06-24 14:30:00,43.01,43.06,42.99,43.05,314967.0,41.4807,41.5289,41.4614,41.5193,314967.0
2024-06-24 15:00:00,43.05,43.05,43.0,43.05,283169.0,41.5193,41.5193,41.4711,41.5193,283169.0
2024-06-24 15:30:00,43.05,43.19,43.03,43.11,1222637.0,41.5193,41.6543,41.5,41.5772,1222637.0
2024-06-25 09:30:00,43.02,43.14,42.91,43.05,291574.0,41.4904,41.6061,41.3843,41.5193,291574.0
2024-06-25 10:00:00,43.04,43.19,43.0,43.07,253914.0,41.5096,41.6543,41.4711,41.5386,253914.0
2024-06-25 10:30:00,43.07,43.21,43.05,43.16,288671.0,41.5386,41.6736,41.5193,41.6254,288671.0
2024-06-25 11:00:00,43.16,43.22,43.04,43.04,274609.0,41.6254,41.6832,41.5096,41.5096,274609.0
2024-06-25 11:30:00,43.04,43.05,42.92,42.93,141127.0,41.5096,41.5193,41.3939,41.4036,141127.0
2024-06-25 12:00:00,42.93,42.93,42.81,42.87,115731.0,41.4036,41.4036,41.2878,41.3457,115731.0
2024-06-25 12:30:00,42.87,42.87,42.72,42.79,146805.0,41.3457,41.3457,41.201,41.2685,146805.0
2024-06-25 13:00:00,42.79,42.83,42.78,42.83,87500.0,41.2685,41.3071,41.2589,41.3071,87500.0
2024-06-25 13:30:00,42.83,42.85,42.74,42.75,241837.0,41.3071,41.3264,41.2203,41.23,241837.0
2024-06-25 14:00:00,42.75,42.78,42.73,42.77,167512.0,41.23,41.2589,41.2107,41.2492,167512.0
2024-06-25 14:30:00,42.77,42.79,42.69,42.72,144165.0,41.2492,41.2685,41.1721,41.201,144165.0
2024-06-25 15:00:00,42.72,42.76,42.68,42.69,207637.0,41.201,41.2396,41.1624,41.1721,207637.0
2024-06-25 15:30:00,42.69,42.9,42.68,42.89,916528.0,41.1721,41.3746,41.1624,41.365,916528.0
2024-06-26 09:30:00,42.8,42.89,42.65,42.72,212583.0,41.2782,41.365,41.1335,41.201,212583.0
2024-06-26 10:00:00,42.71,42.73,42.52,42.72,206816.0,41.1914,41.2107,41.0081,41.201,206816.0
2024-06-26 10:30:00,42.72,42.72,42.43,42.53,173494.0,41.201,41.201,40.9213,41.0178,173494.0
2024-06-26 11:00:00,42.54,42.56,42.48,42.53,142718.0,41.0274,41.0467,40.9696,41.0178,142718.0
2024-06-26 11:30:00,42.54,42.6,42.48,42.57,127844.0,41.0274,41.0853,40.9696,41.0564,127844.0
2024-06-26 12:00:00,42.57,42.59,42.51,42.55,63912.0,41.0564,41.0756,40.9985,41.0371,63912.0
2024-06-26 12:30:00,42.55,42.57,42.5,42.51,104254.0,41.0371,41.0564,40.9888,40.9985,104254.0
2024-06-26 13:00:00,42.51,42.54,42.48,42.52,121499.0,40.9985,41.0274,40.9696,41.0081,121499.0
2024-06-26 13:30:00,42.52,42.53,42.32,42.33,353750.0,41.0081,41.0178,40.8152,40.8249,353750.0
2024-06-26 14:00:00,42.33,42.38,42.26,42.27,196239.0,40.8249,40.8731,40.7574,40.767,196239.0
2024-06-26 14:30:00,42.27,42.28,42.16,42.22,243718.0,40.767,40.7767,40.6609,40.7188,243718.0
2024-06-26 15:00:00,42.22,42.23,42.13,42.14,286268.0,40.7188,40.7284,40.632,40.6416,286268.0
2024-06-26 15:30:00,42.15,42.35,42.14,42.27,854785.0,40.6513,40.8442,40.6416,40.767,854785.0
2024-06-27 09:30:00,42.37,42.55,42.18,42.46,307695.0,40.8635,41.0371,40.6802,40.9503,307695.0
2024-06-27 10:00:00,42.47,42.5,42.28,42.3,205878.0,40.9599,40.9888,40.7767,40.796,205878.0
2024-06-27 10:30:00,42.31,42.4,42.24,42.27,158908.0,40.8056,40.8924,40.7381,40.767,158908.0
2024-06-27 11:00:00,42.27,42.3,42.2,42.3,240825.0,40.767,40.796,40.6995,40.796,240825.0
2024-06-27 11:30:00,42.3,42.35,42.28,42.33,110099.0,40.796,40.8442,40.7767,40.8249,110099.0
2024-06-27 12:00:00,42.32,42.32,42.25,42.27,159118.0,40.8152,40.8152,40.7477,40.767,159118.0
2024-06-27 12:30:00,42.26,42.27,42.16,42.26,94004.0,40.7574,40.767,40.6609,40.7574,94004.0
2024-06-27 13:00:00,42.26,42.29,42.25,42.27,101000.0,40.7574,40.7863,40.7477,40.767,101000.0
2024-06-27 13:30:00,42.27,42.29,42.15,42.16,263810.0,40.767,40.7863,40.6513,40.6609,263810.0
2024-06-27 14:00:00,42.16,42.17,41.95,42.0,269312.0,40.6609,40.6706,40.4584,40.5066,269312.0
2024-06-27 14:30:00,41.99,42.1,41.96,42.09,214034.0,40.497,40.6031,40.468,40.5934,214034.0
2024-06-27 15:00:00,42.09,42.12,42.02,42.11,209281.0,40.5934,40.6224,40.5259,40.6127,209281.0
2024-06-27 15:30:00,42.11,42.26,42.1,42.24,688767.0,40.6127,40.7574,40.6031,40.7381,688767.0
2024-06-28 09:30:00,42.45,42.6,42.23,42.23,203653.0,40.9406,41.0853,40.7284,40.7284,203653.0
2024-06-28 10:00:00,42.24,42.44,42.24,42.42,237137.0,40.7381,40.931,40.7381,40.9117,237137.0
2024-06-28 10:30:00,42.42,42.53,42.4,42.48,162492.0,40.9117,41.0178,40.8924,40.9696,162492.0
2024-06-28 11:00:00,42.48,42.49,42.34,42.41,158778.0,40.9696,40.9792,40.8345,40.902,158778.0
2024-06-28 11:30:00,42.4,42.43,42.37,42.41,152126.0,40.8924,40.9213,40.8635,40.902,152126.0
2024-06-28 12:00:00,42.42,42.52,42.41,42.49,257563.0,40.9117,41.0081,40.902,40.9792,257563.0
2024-06-28 12:30:00,42.48,42.51,42.41,42.44,191429.0,40.9696,40.9985,40.902,40.931,191429.0
2024-06-28 13:00:00,42.44,42.44,42.19,42.19,121118.0,40.931,40.931,40.6899,40.6899,121118.0
2024-06-28 13:30:00,42.2,42.2,42.02,42.04,408818.0,40.6995,40.6995,40.5259,40.5452,408818.0
2024-06-28 14:00:00,42.05,42.07,41.9,41.91,274800.0,40.5548,40.5741,40.4102,40.4198,274800.0
2024-06-28 14:30:00,41.9,42.1,41.87,42.09,262705.0,40.4102,40.6031,40.3812,40.5934,262705.0
2024-06-28 15:00:00,42.09,42.28,42.05,42.23,252467.0,40.5934,40.7767,40.5548,40.7284,252467.0
2024-06-28 15:30:00,42.24,42.53,42.17,42.5,1193444.0,40.7381,41.0178,40.6706,40.9888,1193444.0
2024-07-01 09:30:00,42.69,42.8,42.49,42.63,198586.0,41.1721,41.2782,40.9792,41.1142,198586.0
2024-07-01 10:00:00,42.63,42.67,42.19,42.26,169229.0,41.1142,41.1528,40.6899,40.7574,169229.0
2024-07-01 10:30:00,42.26,42.27,42.13,42.25,102619.0,40.7574,40.767,40.632,40.7477,102619.0
2024-07-01 11:00:00,42.25,42.28,42.15,42.23,82729.0,40.7477,40.7767,40.6513,40.7284,82729.0
2024-07-01 11:30:00,42.23,42.35,42.23,42.34,99368.0,40.7284,40.8442,40.7284,40.8345,99368.0
2024-07-01 12:00:00,42.34,42.36,42.27,42.34,72089.0,40.8345,40.8538,40.767,40.8345,72089.0
2024-07-01 12:30:00,42.33,42.36,42.26,42.32,76673.0,40.8249,40.8538,40.7574,40.8152,76673.0
2024-07-01 13:00:00,42.32,42.48,42.31,42.48,111761.0,40.8152,40.9696,40.8056,40.9696,111761.0
2024-07-01 13:30:00,42.47,42.52,42.42,42.43,97589.0,40.9599,41.0081,40.9117,40.9213,97589.0
2024-07-01 14:00:00,42.43,42.47,42.36,42.36,144711.0,40.9213,40.9599,40.8538,40.8538,144711.0
2024-07-01 14:30:00,42.36,42.37,42.28,42.33,173758.0,40.8538,40.8635,40.7767,40.8249,173758.0
2024-07-01 15:00:00,42.33,42.39,42.31,42.34,146936.0,40.8249,40.8828,40.8056,40.8345,146936.0
2024-07-01 15:30:00,42.34,42.42,42.33,42.39,460031.0,40.8345,40.9117,40.8249,40.8828,460031.0
2024-07-02 09:30:00,42.58,42.61,42.29,42.48,219334.0,41.066,41.0949,40.7863,40.9696,219334.0
2024-07-02 10:00:00,42.48,42.51,42.27,42.37,188631.0,40.9696,40.9985,40.767,40.8635,188631.0
2024-07-02 10:30:00,42.37,42.44,42.3,42.37,168192.0,40.8635,40.931,40.796,40.8635,168192.0
2024-07-02 11:00:00,42.37,42.39,42.21,42.25,200067.0,40.8635,40.8828,40.7092,40.7477,200067.0
2024-07-02 11:30:00,42.25,42.4,42.24,42.34,153775.0,40.7477,40.8924,40.7381,40.8345,153775.0
2024-07-02 12:00:00,42.35,42.36,42.28,42.34,110666.0,40.8442,40.8538,40.7767,40.8345,110666.0
2024-07-02 12:30:00,42.33,42.33,42.26,42.29,76706.0,40.8249,40.8249,40.7574,40.7863,76706.0
2024-07-02 13:00:00,42.29,42.29,42.15,42.19,85153.0,40.7863,40.7863,40.6513,40.6899,85153.0
2024-07-02 13:30:00,42.2,42.2,42.07,42.16,177843.0,40.6995,40.6995,40.5741,40.6609,177843.0
2024-07-02 14:00:00,42.16,42.24,42.12,42.13,200859.0,40.6609,40.7381,40.6224,40.632,200859.0
2024-07-02 14:30:00,42.12,42.24,42.11,42.2,188402.0,40.6224,40.7381,40.6127,40.6995,188402.0
2024-07-02 15:00:00,42.2,42.33,42.19,42.33,128379.0,40.6995,40.8249,40.6899,40.8249,128379.0
2024-07-02 15:30:00,42.33,42.34,42.25,42.31,623353.0,40.8249,40.8345,40.7477,40.8056,623353.0
2024-07-03 09:30:00,42.32,42.55,42.24,42.48,282239.0,40.8152,41.0371,40.7381,40.9696,282239.0
2024-07-03 10:00:00,42.48,42.58,42.41,42.48,210405.0,40.9696,41.066,40.902,40.9696,210405.0
2024-07-03 10:30:00,42.49,42.63,42.48,42.52,281289.0,40.9792,41.1142,40.9696,41.0081,281289.0
2024-07-03 11:00:00,42.52,42.69,42.51,42.66,168094.0,41.0081,41.1721,40.9985,41.1432,168094.0
2024-07-03 11:30:00,42.66,42.74,42.63,42.73,225668.0,41.1432,41.2203,41.1142,41.2107,225668.0
2024-07-03 12:00:00,42.73,43.01,42.7,42.99,402186.0,41.2107,41.4807,41.1817,41.4614,402186.0
2024-07-03 12:30:00,43.0,43.04,42.78,42.8,433780.0,41.4711,41.5096,41.2589,41.2782,433780.0
2024-07-05 09:30:00,42.68,42.83,42.46,42.62,188135.0,41.1624,41.3071,40.9503,41.1046,188135.0
2024-07-05 10:00:00,42.61,42.65,42.39,42.41,149398.0,41.0949,41.1335,40.8828,40.902,149398.0
2024-07-05 10:30:00,42.41,42.45,42.35,42.39,128819.0,40.902,40.9406,40.8442,40.8828,128819.0
2024-07-05 11:00:00,42.4,42.49,42.39,42.43,93224.0,40.8924,40.9792,40.8828,40.9213,93224.0
2024-07-05 11:30:00,42.42,42.47,42.4,42.42,107970.0,40.9117,40.9599,40.8924,40.9117,107970.0
2024-07-05 12:00:00,42.42,42.47,42.39,42.45,92859.0,40.9117,40.9599,40.8828,40.9406,92859.0
2024-07-05 12:30:00,42.44,42.5,42.41,42.5,115396.0,40.931,40.9888,40.902,40.9888,115396.0
2024-07-05 13:00:00,42.5,42.51,42.41,42.46,85417.0,40.9888,40.9985,40.902,40.9503,85417.0
2024-07-05 13:30:00,42.46,42.46,42.33,42.33,121485.0,40.9503,40.9503,40.8249,40.8249,121485.0
2024-07-05 14:00:00,42.34,42.37,42.26,42.36,109596.0,40.8345,40.8635,40.7574,40.8538,109596.0
2024-07-05 14:30:00,42.35,42.43,42.34,42.42,82169.0,40.8442,40.9213,40.8345,40.9117,82169.0
2024-07-05 15:00:00,42.41,42.45,42.33,42.33,93877.0,40.902,40.9406,40.8249,40.8249,93877.0
2024-07-05 15:30:00,42.33,42.52,42.31,42.48,374277.0,40.8249,41.0081,40.8056,40.9696,374277.0
2024-07-08 09:30:00,42.42,42.78,42.36,42.75,125240.0,40.9117,41.2589,40.8538,41.23,125240.0
2024-07-08 10:00:00,42.75,42.84,42.57,42.61,137691.0,41.23,41.3168,41.0564,41.0949,137691.0
2024-07-08 10:30:00,42.6,42.74,42.59,42.64,105834.0,41.0853,41.2203,41.0756,41.1239,105834.0
2024-07-08 11:00:00,42.63,42.63,42.47,42.48,72732.0,41.1142,41.1142,40.9599,40.9696,72732.0
2024-07-08 11:30:00,42.48,42.5,42.39,42.48,90704.0,40.9696,40.9888,40.8828,40.9696,90704.0
2024-07-08 12:00:00,42.47,42.56,42.46,42.55,82729.0,40.9599,41.0467,40.9503,41.0371,82729.0
2024-07-08 12:30:00,42.55,42.65,42.54,42.63,95313.0,41.0371,41.1335,41.0274,41.1142,95313.0
2024-07-08 13:00:00,42.64,42.65,42.53,42.53,104769.0,41.1239,41.1335,41.0178,41.0178,104769.0
2024-07-08 13:30:00,42.54,42.55,42.5,42.54,76623.0,41.0274,41.0371,40.9888,41.0274,76623.0
2024-07-08 14:00:00,42.55,42.55,42.44,42.45,152262.0,41.0371,41.0371,40.931,40.9406,152262.0
2024-07-08 14:30:00,42.46,42.49,42.4,42.48,107861.0,40.9503,40.9792,40.8924,40.9696,107861.0
2024-07-08 15:00:00,42.48,42.48,42.44,42.46,95763.0,40.9696,40.9696,40.931,40.9503,95763.0
2024-07-08 15:30:00,42.46,42.54,42.32,42.35,660418.0,40.9503,41.0274,40.8152,40.8442,660418.0
2024-07-09 09:30:00,42.21,42.36,42.09,42.26,173346.0,40.7092,40.8538,40.5934,40.7574,173346.0
2024-07-09 10:00:00,42.26,42.47,42.26,42.3,227883.0,40.7574,40.9599,40.7574,40.796,227883.0
2024-07-09 10:30:00,42.3,42.56,42.29,42.51,123318.0,40.796,41.0467,40.7863,40.9985,123318.0
2024-07-09 11:00:00,42.52,42.61,42.45,42.49,185083.0,41.0081,41.0949,40.9406,40.9792,185083.0
2024-07-09 11:30:00,42.48,42.55,42.4,42.5,257605.0,40.9696,41.0371,40.8924,40.9888,257605.0
2024-07-09 12:00:00,42.51,42.58,42.47,42.54,169810.0,40.9985,41.066,40.9599,41.0274,169810.0
2024-07-09 12:30:00,42.54,42.63,42.51,42.57,236136.0,41.0274,41.1142,40.9985,41.0564,236136.0
2024-07-09 13:00:00,42.57,42.7,42.54,42.55,118409.0,41.0564,41.1817,41.0274,41.0371,118409.0
2024-07-09 13:30:00,42.55,42.59,42.52,42.52,64000.0,41.0371,41.0756,41.0081,41.0081,64000.0
2024-07-09 14:00:00,42.52,42.55,42.43,42.47,135949.0,41.0081,41.0371,40.9213,40.9599,135949.0
2024-07-09 14:30:00,42.47,42.53,42.38,42.4,137200.0,40.9599,41.0178,40.8731,40.8924,137200.0
2024-07-09 15:00:00,42.4,42.4,42.31,42.4,210877.0,40.8924,40.8924,40.8056,40.8924,210877.0
2024-07-09 15:30:00,42.41,42.43,42.31,42.4,633810.0,40.902,40.9213,40.8056,40.8924,633810.0
2024-07-10 09:30:00,42.39,42.39,41.98,42.11,188837.0,40.8828,40.8828,40.4873,40.6127,188837.0
2024-07-10 10:00:00,42.11,42.4,42.09,42.37,198393.0,40.6127,40.8924,40.5934,40.8635,198393.0
2024-07-10 10:30:00,42.37,42.47,42.27,42.28,203324.0,40.8635,40.9599,40.767,40.7767,203324.0
2024-07-10 11:00:00,42.27,42.44,42.27,42.36,185491.0,40.767,40.931,40.767,40.8538,185491.0
2024-07-10 11:30:00,42.37,42.42,42.33,42.36,90212.0,40.8635,40.9117,40.8249,40.8538,90212.0
2024-07-10 12:00:00,42.37,42.39,42.32,42.34,232892.0,40.8635,40.8828,40.8152,40.8345,232892.0
2024-07-10 12:30:00,42.33,42.36,42.29,42.33,208985.0,40.8249,40.8538,40.7863,40.8249,208985.0
2024-07-10 13:00:00,42.33,42.47,42.3,42.43,135418.0,40.8249,40.9599,40.796,40.9213,135418.0
2024-07-10 13:30:00,42.44,42.47,42.37,42.46,138173.0,40.931,40.9599,40.8635,40.9503,138173.0
2024-07-10 14:00:00,42.46,42.46,42.33,42.34,256584.0,40.9503,40.9503,40.8249,40.8345,256584.0
2024-07-10 14:30:00,42.34,42.45,42.32,42.43,162984.0,40.8345,40.9406,40.8152,40.9213,162984.0
2024-07-10 15:00:00,42.43,42.49,42.4,42.41,219793.0,40.9213,40.9792,40.8924,40.902,219793.0
2024-07-10 15:30:00,42.41,42.53,42.35,42.49,734912.0,40.902,41.0178,40.8442,40.9792,734912.0
2024-07-11 09:30:00,42.45,42.51,42.3,42.44,212940.0,40.9406,40.9985,40.796,40.931,212940.0
2024-07-11 10:00:00,42.44,42.64,42.44,42.59,144810.0,40.931,41.1239,40.931,41.0756,144810.0
2024-07-11 10:30:00,42.59,42.66,42.5,42.63,170458.0,41.0756,41.1432,40.9888,41.1142,170458.0
2024-07-11 11:00:00,42.63,42.69,42.57,42.65,147082.0,41.1142,41.1721,41.0564,41.1335,147082.0
2024-07-11 11:30:00,42.66,42.75,42.6,42.64,124581.0,41.1432,41.23,41.0853,41.1239,124581.0
2024-07-11 12:00:00,42.63,42.63,42.52,42.6,47934.0,41.1142,41.1142,41.0081,41.0853,47934.0
2024-07-11 12:30:00,42.61,42.64,42.5,42.61,82633.0,41.0949,41.1239,40.9888,41.0949,82633.0
2024-07-11 13:00:00,42.6,42.61,42.54,42.57,71132.0,41.0853,41.0949,41.0274,41.0564,71132.0
2024-07-11 13:30:00,42.56,42.66,42.56,42.66,54674.0,41.0467,41.1432,41.0467,41.1432,54674.0
2024-07-11 14:00:00,42.66,42.72,42.56,42.57,68843.0,41.1432,41.201,41.0467,41.0564,68843.0
2024-07-11 14:30:00,42.57,42.66,42.56,42.63,140864.0,41.0564,41.1432,41.0467,41.1142,140864.0
2024-07-11 15:00:00,42.63,42.63,42.5,42.55,166745.0,41.1142,41.1142,40.9888,41.0371,166745.0
2024-07-11 15:30:00,42.57,42.7,42.56,42.66,460796.0,41.0564,41.1817,41.0467,41.1432,460796.0
2024-07-12 09:30:00,42.95,43.0,42.82,42.83,163433.0,41.4228,41.4711,41.2975,41.3071,163433.0
2024-07-12 10:00:00,42.83,43.1,42.78,43.05,243969.0,41.3071,41.5675,41.2589,41.5193,243969.0
2024-07-12 10:30:00,43.04,43.08,42.91,42.94,120090.0,41.5096,41.5482,41.3843,41.4132,120090.0
2024-07-12 11:00:00,42.94,43.09,42.93,42.95,92618.0,41.4132,41.5579,41.4036,41.4228,92618.0
2024-07-12 11:30:00,42.95,43.02,42.89,43.02,159726.0,41.4228,41.4904,41.365,41.4904,159726.0
2024-07-12 12:00:00,43.02,43.07,42.93,43.04,165694.0,41.4904,41.5386,41.4036,41.5096,165694.0
2024-07-12 12:30:00,43.03,43.04,42.97,43.01,126941.0,41.5,41.5096,41.4421,41.4807,126941.0
2024-07-12 13:00:00,43.01,43.1,42.97,43.09,105075.0,41.4807,41.5675,41.4421,41.5579,105075.0
2024-07-12 13:30:00,43.09,43.15,43.07,43.14,140160.0,41.5579,41.6157,41.5386,41.6061,140160.0
2024-07-12 14:00:00,43.13,43.14,43.04,43.07,147235.0,41.5964,41.6061,41.5096,41.5386,147235.0
2024-07-12 14:30:00,43.07,43.09,43.02,43.05,112639.0,41.5386,41.5579,41.4904,41.5193,112639.0
2024-07-12 15:00:00,43.05,43.18,42.99,43.17,177277.0,41.5193,41.6447,41.4614,41.635,177277.0
2024-07-12 15:30:00,43.17,43.21,42.89,42.99,783792.0,41.635,41.6736,41.365,41.4614,783792.0
2024-07-15 09:30:00,43.36,43.36,42.82,42.91,310087.0,41.8183,41.8183,41.2975,41.3843,310087.0
2024-07-15 10:00:00,42.9,43.02,42.86,42.95,249419.0,41.3746,41.4904,41.336,41.4228,249419.0
2024-07-15 10:30:00,42.95,43.03,42.79,42.96,411069.0,41.4228,41.5,41.2685,41.4325,411069.0
2024-07-15 11:00:00,42.96,43.0,42.87,42.88,363340.0,41.4325,41.4711,41.3457,41.3553,363340.0
2024-07-15 11:30:00,42.87,42.89,42.74,42.74,350788.0,41.3457,41.365,41.2203,41.2203,350788.0
2024-07-15 12:00:00,42.74,42.88,42.68,42.8,357292.0,41.2203,41.3553,41.1624,41.2782,357292.0
2024-07-15 12:30:00,42.79,42.91,42.76,42.83,211794.0,41.2685,41.3843,41.2396,41.3071,211794.0
2024-07-15 13:00:00,42.83,42.94,42.8,42.9,112209.0,41.3071,41.4132,41.2782,41.3746,112209.0
2024-07-15 13:30:00,42.9,42.92,42.83,42.87,101042.0,41.3746,41.3939,41.3071,41.3457,101042.0
2024-07-15 14:00:00,42.86,42.97,42.82,42.97,175666.0,41.336,41.4421,41.2975,41.4421,175666.0
2024-07-15 14:30:00,42.96,43.0,42.87,42.89,188388.0,41.4325,41.4711,41.3457,41.365,188388.0
2024-07-15 15:00:00,42.88,42.88,42.74,42.74,177868.0,41.3553,41.3553,41.2203,41.2203,177868.0
2024-07-15 15:30:00,42.73,42.73,42.5,42.57,717275.0,41.2107,41.2107,40.9888,41.0564,717275.0
2024-07-16 09:30:00,42.73,42.84,42.25,42.39,280051.0,41.2107,41.3168,40.7477,40.8828,280051.0
2024-07-16 10:00:00,42.38,42.51,42.36,42.42,222969.0,40.8731,40.9985,40.8538,40.9117,222969.0
2024-07-16 10:30:00,42.42,42.58,42.36,42.52,207780.0,40.9117,41.066,40.8538,41.0081,207780.0
2024-07-16 11:00:00,42.51,42.51,42.39,42.43,130343.0,40.9985,40.9985,40.8828,40.9213,130343.0
2024-07-16 11:30:00,42.42,42.46,42.38,42.43,110573.0,40.9117,40.9503,40.8731,40.9213,110573.0
2024-07-16 12:00:00,42.44,42.58,42.4,42.52,154122.0,40.931,41.066,40.8924,41.0081,154122.0
2024-07-16 12:30:00,42.51,42.52,42.39,42.41,132639.0,40.9985,41.0081,40.8828,40.902,132639.0
2024-07-16 13:00:00,42.41,42.49,42.39,42.44,109626.0,40.902,40.9792,40.8828,40.931,109626.0
2024-07-16 13:30:00,42.44,42.52,42.43,42.46,154868.0,40.931,41.0081,40.9213,40.9503,154868.0
2024-07-16 14:00:00,42.46,42.46,42.3,42.3,249643.0,40.9503,40.9503,40.796,40.796,249643.0
2024-07-16 14:30:00,42.3,42.36,42.28,42.34,209540.0,40.796,40.8538,40.7767,40.8345,209540.0
2024-07-16 15:00:00,42.33,42.36,42.28,42.36,225951.0,40.8249,40.8538,40.7767,40.8538,225951.0
2024-07-16 15:30:00,42.36,42.48,42.31,42.32,1079103.0,40.8538,40.9696,40.8056,40.8152,1079103.0
2024-07-17 09:30:00,42.49,42.92,42.42,42.87,407235.0,40.9792,41.3939,40.9117,41.3457,407235.0
2024-07-17 10:00:00,42.89,42.9,42.72,42.77,374688.0,41.365,41.3746,41.201,41.2492,374688.0
2024-07-17 10:30:00,42.76,42.89,42.54,42.8,420669.0,41.2396,41.365,41.0274,41.2782,420669.0
2024-07-17 11:00:00,42.79,42.82,42.65,42.73,259156.0,41.2685,41.2975,41.1335,41.2107,259156.0
2024-07-17 11:30:00,42.72,42.85,42.63,42.83,546429.0,41.201,41.3264,41.1142,41.3071,546429.0
2024-07-17 12:00:00,42.83,42.87,42.77,42.83,379202.0,41.3071,41.3457,41.2492,41.3071,379202.0
2024-07-17 12:30:00,42.83,42.83,42.68,42.77,163176.0,41.3071,41.3071,41.1624,41.2492,163176.0
2024-07-17 13:00:00,42.77,42.78,42.63,42.69,129075.0,41.2492,41.2589,41.1142,41.1721,129075.0
2024-07-17 13:30:00,42.68,42.83,42.63,42.82,197331.0,41.1624,41.3071,41.1142,41.2975,197331.0
2024-07-17 14:00:00,42.82,42.83,42.69,42.75,220785.0,41.2975,41.3071,41.1721,41.23,220785.0
2024-07-17 14:30:00,42.75,42.83,42.72,42.74,250183.0,41.23,41.3071,41.201,41.2203,250183.0
2024-07-17 15:00:00,42.74,42.79,42.71,42.73,239968.0,41.2203,41.2685,41.1914,41.2107,239968.0
2024-07-17 15:30:00,42.73,42.8,42.61,42.65,826293.0,41.2107,41.2782,41.0949,41.1335,826293.0
2024-07-18 09:30:00,42.49,43.31,42.35,43.29,434403.0,40.9792,41.77,40.8442,41.7508,434403.0
2024-07-18 10:00:00,43.3,43.45,42.94,43.41,568296.0,41.7604,41.9051,41.4132,41.8665,568296.0
2024-07-18 10:30:00,43.43,43.5,43.15,43.33,598812.0,41.8858,41.9533,41.6157,41.7893,598812.0
2024-07-18 11:00:00,43.33,43.52,43.29,43.51,389381.0,41.7893,41.9726,41.7508,41.9629,389381.0
2024-07-18 11:30:00,43.52,43.54,43.35,43.45,330680.0,41.9726,41.9919,41.8086,41.9051,330680.0
2024-07-18 12:00:00,43.45,43.54,43.41,43.43,146641.0,41.9051,41.9919,41.8665,41.8858,146641.0
2024-07-18 12:30:00,43.42,43.7,43.34,43.66,442445.0,41.8761,42.1462,41.799,42.1076,442445.0
2024-07-18 13:00:00,43.67,43.7,43.56,43.62,330154.0,42.1172,42.1462,42.0112,42.069,330154.0
2024-07-18 13:30:00,43.61,43.8,43.57,43.63,316227.0,42.0594,42.2426,42.0208,42.0787,316227.0
2024-07-18 14:00:00,43.63,43.68,43.44,43.5,286789.0,42.0787,42.1269,41.8954,41.9533,286789.0
2024-07-18 14:30:00,43.5,43.54,43.36,43.37,226440.0,41.9533,41.9919,41.8183,41.8279,226440.0
2024-07-18 15:00:00,43.37,43.39,43.16,43.16,367209.0,41.8279,41.8472,41.6254,41.6254,367209.0
2024-07-18 15:30:00,43.16,43.4,43.14,43.26,926254.0,41.6254,41.8568,41.6061,41.7218,926254.0
2024-07-19 09:30:00,43.64,43.72,43.29,43.7,670124.0,42.0883,42.1655,41.7508,42.1462,670124.0
2024-07-19 10:00:00,43.7,43.9,43.61,43.78,499306.0,42.1462,42.3391,42.0594,42.2233,499306.0
2024-07-19 10:30:00,43.78,43.97,43.65,43.66,479264.0,42.2233,42.4066,42.098,42.1076,479264.0
2024-07-19 11:00:00,43.65,43.95,43.64,43.86,295373.0,42.098,42.3873,42.0883,42.3005,295373.0
2024-07-19 11:30:00,43.87,44.04,43.83,44.04,337269.0,42.3101,42.4741,42.2716,42.4741,337269.0
2024-07-19 12:00:00,44.04,44.18,43.98,44.05,360493.0,42.4741,42.6091,42.4162,42.4837,360493.0
2024-07-19 12:30:00,44.05,44.11,43.97,44.02,253012.0,42.4837,42.5416,42.4066,42.4548,253012.0
2024-07-19 13:00:00,44.02,44.08,43.95,44.01,180188.0,42.4548,42.5127,42.3873,42.4452,180188.0
2024-07-19 13:30:00,44.01,44.13,44.0,44.12,346231.0,42.4452,42.5609,42.4355,42.5512,346231.0
2024-07-19 14:00:00,44.12,44.13,43.96,44.0,301727.0,42.5512,42.5609,42.3969,42.4355,301727.0
2024-07-19 14:30:00,44.01,44.12,43.98,44.09,452470.0,42.4452,42.5512,42.4162,42.5223,452470.0
2024-07-19 15:00:00,44.09,44.15,44.06,44.12,717915.0,42.5223,42.5802,42.4934,42.5512,717915.0
2024-07-19 15:30:00,44.12,44.13,43.91,44.0,1488230.0,42.5512,42.5609,42.3487,42.4355,1488230.0
2024-07-22 09:30:00,44.11,44.25,44.03,44.06,384705.0,42.5416,42.6766,42.4644,42.4934,384705.0
2024-07-22 10:00:00,44.05,44.4,44.02,44.38,339186.0,42.4837,42.8213,42.4548,42.802,339186.0
2024-07-22 10:30:00,44.38,44.49,44.28,44.47,361362.0,42.802,42.9081,42.7056,42.8888,361362.0
2024-07-22 11:00:00,44.47,44.57,44.4,44.54,366595.0,42.8888,42.9852,42.8213,42.9563,366595.0
2024-07-22 11:30:00,44.54,44.59,44.47,44.53,277909.0,42.9563,43.0045,42.8888,42.9467,277909.0
2024-07-22 12:00:00,44.53,44.67,44.52,44.62,285625.0,42.9467,43.0817,42.937,43.0335,285625.0
2024-07-22 12:30:00,44.63,44.8,44.59,44.78,410925.0,43.0431,43.2071,43.0045,43.1878,410925.0
2024-07-22 13:00:00,44.79,45.08,44.76,45.08,533023.0,43.1974,43.4771,43.1685,43.4771,533023.0
2024-07-22 13:30:00,45.08,45.1,44.87,44.89,430195.0,43.4771,43.4964,43.2746,43.2939,430195.0
2024-07-22 14:00:00,44.89,44.89,44.75,44.78,344974.0,43.2939,43.2939,43.1588,43.1878,344974.0
2024-07-22 14:30:00,44.78,44.78,44.6,44.68,313966.0,43.1878,43.1878,43.0142,43.0913,313966.0
2024-07-22 15:00:00,44.68,44.77,44.62,44.75,611287.0,43.0913,43.1781,43.0335,43.1588,611287.0
2024-07-22 15:30:00,44.75,44.8,44.65,44.76,1573588.0,43.1588,43.2071,43.0624,43.1685,1573588.0
2024-07-23 09:30:00,44.6,44.79,44.34,44.46,917312.0,43.0142,43.1974,42.7634,42.8792,917312.0
2024-07-23 10:00:00,44.46,44.54,44.39,44.47,454449.0,42.8792,42.9563,42.8116,42.8888,454449.0
2024-07-23 10:30:00,44.46,44.56,44.36,44.43,352397.0,42.8792,42.9756,42.7827,42.8502,352397.0
2024-07-23 11:00:00,44.43,44.43,44.14,44.2,220143.0,42.8502,42.8502,42.5705,42.6284,220143.0
2024-07-23 11:30:00,44.2,44.27,44.14,44.23,258802.0,42.6284,42.6959,42.5705,42.6573,258802.0
2024-07-23 12:00:00,44.23,44.38,44.23,44.34,236108.0,42.6573,42.802,42.6573,42.7634,236108.0
2024-07-23 12:30:00,44.34,44.52,44.33,44.41,527083.0,42.7634,42.937,42.7538,42.8309,527083.0
2024-07-23 13:00:00,44.4,44.41,44.1,44.15,262457.0,42.8213,42.8309,42.532,42.5802,262457.0
2024-07-23 13:30:00,44.14,44.39,44.08,44.37,585132.0,42.5705,42.8116,42.5127,42.7924,585132.0
2024-07-23 14:00:00,44.36,44.44,44.35,44.36,333946.0,42.7827,42.8599,42.7731,42.7827,333946.0
2024-07-23 14:30:00,44.35,44.38,44.25,44.36,857809.0,42.7731,42.802,42.6766,42.7827,857809.0
2024-07-23 15:00:00,44.36,44.44,44.34,44.41,544148.0,42.7827,42.8599,42.7634,42.8309,544148.0
2024-07-23 15:30:00,44.4,44.5,44.02,44.08,1262229.0,42.8213,42.9177,42.4548,42.5127,1262229.0
2024-07-24 09:30:00,44.0,44.04,43.01,43.12,1061359.0,42.4355,42.4741,41.4807,41.5868,1061359.0
2024-07-24 10:00:00,43.13,43.26,42.65,42.78,854280.0,41.5964,41.7218,41.1335,41.2589,854280.0
2024-07-24 10:30:00,42.78,43.02,42.75,42.8,393480.0,41.2589,41.4904,41.23,41.2782,393480.0
2024-07-24 11:00:00,42.8,43.0,42.71,42.74,291591.0,41.2782,41.4711,41.1914,41.2203,291591.0
2024-07-24 11:30:00,42.73,42.8,42.62,42.67,304712.0,41.2107,41.2782,41.1046,41.1528,304712.0
2024-07-24 12:00:00,42.66,42.78,42.63,42.71,230048.0,41.1432,41.2589,41.1142,41.1914,230048.0
2024-07-24 12:30:00,42.7,42.72,42.43,42.54,507815.0,41.1817,41.201,40.9213,41.0274,507815.0
2024-07-24 13:00:00,42.55,42.86,42.55,42.72,541717.0,41.0371,41.336,41.0371,41.201,541717.0
2024-07-24 13:30:00,42.73,42.91,42.69,42.84,697650.0,41.2107,41.3843,41.1721,41.3168,697650.0
2024-07-24 14:00:00,42.84,42.95,42.63,42.65,367485.0,41.3168,41.4228,41.1142,41.1335,367485.0
2024-07-24 14:30:00,42.66,42.8,42.64,42.74,263254.0,41.1432,41.2782,41.1239,41.2203,263254.0
2024-07-24 15:00:00,42.74,42.74,42.59,42.68,286254.0,41.2203,41.2203,41.0756,41.1624,286254.0
2024-07-24 15:30:00,42.69,42.69,42.34,42.48,1334270.0,41.1721,41.1721,40.8345,40.9696,1334270.0
2024-07-25 09:30:00,42.49,42.56,42.04,42.11,343022.0,40.9792,41.0467,40.5452,40.6127,343022.0
2024-07-25 10:00:00,42.11,42.3,42.05,42.27,438904.0,40.6127,40.796,40.5548,40.767,438904.0
2024-07-25 10:30:00,42.26,42.29,42.13,42.19,310886.0,40.7574,40.7863,40.632,40.6899,310886.0
2024-07-25 11:00:00,42.18,42.29,41.98,41.99,445277.0,40.6802,40.7863,40.4873,40.497,445277.0
2024-07-25 11:30:00,41.98,42.22,41.97,42.15,472223.0,40.4873,40.7188,40.4777,40.6513,472223.0
2024-07-25 12:00:00,42.14,42.26,42.11,42.19,243921.0,40.6416,40.7574,40.6127,40.6899,243921.0
2024-07-25 12:30:00,42.18,42.2,42.02,42.07,315607.0,40.6802,40.6995,40.5259,40.5741,315607.0
2024-07-25 13:00:00,42.07,42.16,42.03,42.03,210464.0,40.5741,40.6609,40.5356,40.5356,210464.0
2024-07-25 13:30:00,42.03,42.17,41.77,41.77,341559.0,40.5356,40.6706,40.2848,40.2848,341559.0
2024-07-25 14:00:00,41.77,41.97,41.77,41.95,311878.0,40.2848,40.4777,40.2848,40.4584,311878.0
2024-07-25 14:30:00,41.95,41.96,41.7,41.73,270005.0,40.4584,40.468,40.2173,40.2462,270005.0
2024-07-25 15:00:00,41.73,41.96,41.72,41.95,352571.0,40.2462,40.468,40.2366,40.4584,352571.0
2024-07-25 15:30:00,41.95,41.99,41.81,41.82,1245719.0,40.4584,40.497,40.3234,40.333,1245719.0
2024-07-26 09:30:00,41.93,42.21,41.84,42.04,281948.0,40.4391,40.7092,40.3523,40.5452,281948.0
2024-07-26 10:00:00,42.02,42.19,41.98,42.03,230519.0,40.5259,40.6899,40.4873,40.5356,230519.0
2024-07-26 10:30:00,42.03,42.19,42.0,42.03,151140.0,40.5356,40.6899,40.5066,40.5356,151140.0
2024-07-26 11:00:00,42.04,42.24,42.02,42.19,236793.0,40.5452,40.7381,40.5259,40.6899,236793.0
2024-07-26 11:30:00,42.2,42.52,42.18,42.52,239999.0,40.6995,41.0081,40.6802,41.0081,239999.0
2024-07-26 12:00:00,42.52,42.66,42.41,42.45,297405.0,41.0081,41.1432,40.902,40.9406,297405.0
2024-07-26 12:30:00,42.44,42.53,42.37,42.52,220213.0,40.931,41.0178,40.8635,41.0081,220213.0
2024-07-26 13:00:00,42.52,42.67,42.44,42.66,160896.0,41.0081,41.1528,40.931,41.1432,160896.0
2024-07-26 13:30:00,42.66,42.68,42.44,42.6,270447.0,41.1432,41.1624,40.931,41.0853,270447.0
2024-07-26 14:00:00,42.61,42.68,42.5,42.52,244740.0,41.0949,41.1624,40.9888,41.0081,244740.0
2024-07-26 14:30:00,42.52,42.57,42.49,42.5,182320.0,41.0081,41.0564,40.9792,40.9888,182320.0
2024-07-26 15:00:00,42.51,42.62,42.48,42.59,232945.0,40.9985,41.1046,40.9696,41.0756,232945.0
2024-07-26 15:30:00,42.59,42.59,42.38,42.53,1126240.0,41.0756,41.0756,40.8731,41.0178,1126240.0
2024-07-29 09:30:00,42.64,42.93,42.59,42.65,347874.0,41.1239,41.4036,41.0756,41.1335,347874.0
2024-07-29 10:00:00,42.65,42.73,42.47,42.65,286189.0,41.1335,41.2107,40.9599,41.1335,286189.0
2024-07-29 10:30:00,42.65,42.75,42.56,42.73,382681.0,41.1335,41.23,41.0467,41.2107,382681.0
2024-07-29 11:00:00,42.72,42.83,42.59,42.81,195832.0,41.201,41.3071,41.0756,41.2878,195832.0
2024-07-29 11:30:00,42.8,42.84,42.69,42.81,262117.0,41.2782,41.3168,41.1721,41.2878,262117.0
2024-07-29 12:00:00,42.82,42.86,42.74,42.77,92884.0,41.2975,41.336,41.2203,41.2492,92884.0
2024-07-29 12:30:00,42.77,42.78,42.71,42.73,115516.0,41.2492,41.2589,41.1914,41.2107,115516.0
2024-07-29 13:00:00,42.73,42.77,42.61,42.61,156647.0,41.2107,41.2492,41.0949,41.0949,156647.0
2024-07-29 13:30:00,42.61,42.77,42.59,42.76,169905.0,41.0949,41.2492,41.0756,41.2396,169905.0
2024-07-29 14:00:00,42.75,42.87,42.72,42.87,202149.0,41.23,41.3457,41.201,41.3457,202149.0
2024-07-29 14:30:00,42.87,42.87,42.74,42.82,157633.0,41.3457,41.3457,41.2203,41.2975,157633.0
2024-07-29 15:00:00,42.82,42.95,42.81,42.93,316551.0,41.2975,41.4228,41.2878,41.4036,316551.0
2024-07-29 15:30:00,42.93,43.04,42.9,42.93,1016423.0,41.4036,41.5096,41.3746,41.4036,1016423.0
2024-07-30 09:30:00,42.66,42.9,42.58,42.71,283882.0,41.1432,41.3746,41.066,41.1914,283882.0
2024-07-30 10:00:00,42.71,42.81,42.64,42.77,292463.0,41.1914,41.2878,41.1239,41.2492,292463.0
2024-07-30 10:30:00,42.77,42.92,42.7,42.86,310919.0,41.2492,41.3939,41.1817,41.336,310919.0
2024-07-30 11:00:00,42.87,42.89,42.7,42.71,235088.0,41.3457,41.365,41.1817,41.1914,235088.0
2024-07-30 11:30:00,42.71,42.72,42.59,42.66,397155.0,41.1914,41.201,41.0756,41.1432,397155.0
2024-07-30 12:00:00,42.66,42.67,42.38,42.43,498823.0,41.1432,41.1528,40.8731,40.9213,498823.0
2024-07-30 12:30:00,42.44,42.52,42.34,42.46,385964.0,40.931,41.0081,40.8345,40.9503,385964.0
2024-07-30 13:00:00,42.46,42.8,42.43,42.66,393661.0,40.9503,41.2782,40.9213,41.1432,393661.0
2024-07-30 13:30:00,42.66,42.81,42.65,42.8,204191.0,41.1432,41.2878,41.1335,41.2782,204191.0
2024-07-30 14:00:00,42.79,42.81,42.65,42.66,206814.0,41.2685,41.2878,41.1335,41.1432,206814.0
2024-07-30 14:30:00,42.66,42.78,42.66,42.77,326911.0,41.1432,41.2589,41.1432,41.2492,326911.0
2024-07-30 15:00:00,42.77,43.03,42.75,42.97,490966.0,41.2492,41.5,41.23,41.4421,490966.0
2024-07-30 15:30:00,42.97,43.09,42.85,42.95,1295963.0,41.4421,41.5579,41.3264,41.4228,1295963.0
2024-07-31 09:30:00,43.35,43.49,42.97,42.99,441436.0,41.8086,41.9436,41.4421,41.4614,441436.0
2024-07-31 10:00:00,42.99,43.28,42.94,43.2,473326.0,41.4614,41.7411,41.4132,41.664,473326.0
2024-07-31 10:30:00,43.19,43.19,42.96,43.04,197738.0,41.6543,41.6543,41.4325,41.5096,197738.0
2024-07-31 11:00:00,43.03,43.1,43.02,43.05,203970.0,41.5,41.5675,41.4904,41.5193,203970.0
2024-07-31 11:30:00,43.05,43.06,42.77,42.78,341956.0,41.5193,41.5289,41.2492,41.2589,341956.0
2024-07-31 12:00:00,42.78,42.91,42.77,42.89,130424.0,41.2589,41.3843,41.2492,41.365,130424.0
2024-07-31 12:30:00,42.88,42.94,42.83,42.85,151341.0,41.3553,41.4132,41.3071,41.3264,151341.0
2024-07-31 13:00:00,42.85,42.87,42.74,42.77,171880.0,41.3264,41.3457,41.2203,41.2492,171880.0
2024-07-31 13:30:00,42.77,42.93,42.73,42.91,149995.0,41.2492,41.4036,41.2107,41.3843,149995.0
2024-07-31 14:00:00,42.92,42.93,42.81,42.93,180487.0,41.3939,41.4036,41.2878,41.4036,180487.0
2024-07-31 14:30:00,42.92,43.0,42.89,42.95,176395.0,41.3939,41.4711,41.365,41.4228,176395.0
2024-07-31 15:00:00,42.95,42.96,42.81,42.95,459099.0,41.4228,41.4325,41.2878,41.4228,459099.0
2024-07-31 15:30:00,42.95,43.07,42.85,42.93,1097832.0,41.4228,41.5386,41.3264,41.4036,1097832.0
2024-08-01 09:30:00,43.11,43.39,43.08,43.16,469740.0,41.5772,41.8472,41.5482,41.6254,469740.0
2024-08-01 10:00:00,43.15,43.38,43.12,43.26,283472.0,41.6157,41.8376,41.5868,41.7218,283472.0
2024-08-01 10:30:00,43.27,43.33,43.11,43.15,242558.0,41.7315,41.7893,41.5772,41.6157,242558.0
2024-08-01 11:00:00,43.16,43.36,43.13,43.26,291524.0,41.6254,41.8183,41.5964,41.7218,291524.0
2024-08-01 11:30:00,43.26,43.3,43.16,43.19,237157.0,41.7218,41.7604,41.6254,41.6543,237157.0
2024-08-01 12:00:00,43.18,43.32,43.12,43.29,495050.0,41.6447,41.7797,41.5868,41.7508,495050.0
2024-08-01 12:30:00,43.29,43.29,42.96,43.05,252172.0,41.7508,41.7508,41.4325,41.5193,252172.0
2024-08-01 13:00:00,43.05,43.07,42.95,42.97,178057.0,41.5193,41.5386,41.4228,41.4421,178057.0
2024-08-01 13:30:00,42.97,42.98,42.87,42.98,213524.0,41.4421,41.4518,41.3457,41.4518,213524.0
2024-08-01 14:00:00,42.98,43.01,42.83,42.98,277752.0,41.4518,41.4807,41.3071,41.4518,277752.0
2024-08-01 14:30:00,42.98,43.01,42.9,42.98,238077.0,41.4518,41.4807,41.3746,41.4518,238077.0
2024-08-01 15:00:00,42.98,43.08,42.94,43.06,265978.0,41.4518,41.5482,41.4132,41.5289,265978.0
2024-08-01 15:30:00,43.07,43.21,43.07,43.1,1114523.0,41.5386,41.6736,41.5386,41.5675,1114523.0
2024-08-02 09:30:00,42.96,43.05,42.61,42.65,345708.0,41.4325,41.5193,41.0949,41.1335,345708.0
2024-08-02 10:00:00,42.65,42.71,42.11,42.11,479617.0,41.1335,41.1914,40.6127,40.6127,479617.0
2024-08-02 10:30:00,42.11,42.12,41.7,41.75,328940.0,40.6127,40.6224,40.2173,40.2655,328940.0
2024-08-02 11:00:00,41.76,41.9,41.68,41.9,277725.0,40.2752,40.4102,40.198,40.4102,277725.0
2024-08-02 11:30:00,41.91,42.04,41.88,41.96,314215.0,40.4198,40.5452,40.3909,40.468,314215.0
2024-08-02 12:00:00,41.96,42.04,41.93,41.98,136606.0,40.468,40.5452,40.4391,40.4873,136606.0
2024-08-02 12:30:00,41.98,42.12,41.91,42.05,128322.0,40.4873,40.6224,40.4198,40.5548,128322.0
2024-08-02 13:00:00,42.05,42.06,41.85,41.89,113119.0,40.5548,40.5645,40.362,40.4005,113119.0
2024-08-02 13:30:00,41.88,41.95,41.83,41.83,149476.0,40.3909,40.4584,40.3427,40.3427,149476.0
2024-08-02 14:00:00,41.84,41.98,41.79,41.98,162056.0,40.3523,40.4873,40.3041,40.4873,162056.0
2024-08-02 14:30:00,41.98,42.09,41.96,42.0,197602.0,40.4873,40.5934,40.468,40.5066,197602.0
2024-08-02 15:00:00,42.0,42.11,41.99,42.09,158522.0,40.5066,40.6127,40.497,40.5934,158522.0
2024-08-02 15:30:00,42.09,42.26,42.02,42.2,777027.0,40.5934,40.7574,40.5259,40.6995,777027.0
2024-08-05 09:30:00,41.0,41.1,40.41,40.58,704610.0,39.5422,39.6386,38.9732,39.1371,704610.0
2024-08-05 10:00:00,40.58,40.99,40.57,40.76,462290.0,39.1371,39.5325,39.1275,39.3107,462290.0
2024-08-05 10:30:00,40.76,40.96,40.72,40.82,419129.0,39.3107,39.5036,39.2721,39.3686,419129.0
2024-08-05 11:00:00,40.82,40.99,40.72,40.77,345031.0,39.3686,39.5325,39.2721,39.3204,345031.0
2024-08-05 11:30:00,40.77,41.25,40.76,41.23,359421.0,39.3204,39.7833,39.3107,39.764,359421.0
2024-08-05 12:00:00,41.23,41.41,41.23,41.34,178616.0,39.764,39.9376,39.764,39.8701,178616.0
2024-08-05 12:30:00,41.34,41.36,41.14,41.23,342904.0,39.8701,39.8894,39.6772,39.764,342904.0
2024-08-05 13:00:00,41.22,41.27,41.08,41.19,234241.0,39.7544,39.8026,39.6193,39.7254,234241.0
2024-08-05 13:30:00,41.19,41.27,41.03,41.1,316708.0,39.7254,39.8026,39.5711,39.6386,316708.0
2024-08-05 14:00:00,41.09,41.34,41.06,41.26,302343.0,39.629,39.8701,39.6,39.7929,302343.0
2024-08-05 14:30:00,41.25,41.31,41.2,41.25,219046.0,39.7833,39.8412,39.7351,39.7833,219046.0
2024-08-05 15:00:00,41.25,41.29,41.14,41.2,272157.0,39.7833,39.8219,39.6772,39.7351,272157.0
2024-08-05 15:30:00,41.2,41.28,41.02,41.25,953112.0,39.7351,39.8122,39.5615,39.7833,953112.0
2024-08-06 09:30:00,41.75,42.45,41.26,42.27,592175.0,40.2655,40.9406,39.7929,40.767,592175.0
2024-08-06 10:00:00,42.27,43.13,42.21,43.0,657607.0,40.767,41.5964,40.7092,41.4711,657607.0
2024-08-06 10:30:00,43.01,43.16,42.79,42.89,726340.0,41.4807,41.6254,41.2685,41.365,726340.0
2024-08-06 11:00:00,42.88,43.07,42.76,42.79,398712.0,41.3553,41.5386,41.2396,41.2685,398712.0
2024-08-06 11:30:00,42.8,43.15,42.7,43.1,449490.0,41.2782,41.6157,41.1817,41.5675,449490.0
2024-08-06 12:00:00,43.11,43.16,42.99,43.08,365613.0,41.5772,41.6254,41.4614,41.5482,365613.0
2024-08-06 12:30:00,43.08,43.11,42.96,42.97,208401.0,41.5482,41.5772,41.4325,41.4421,208401.0
2024-08-06 13:00:00,42.98,43.11,42.87,42.97,359636.0,41.4518,41.5772,41.3457,41.4421,359636.0
2024-08-06 13:30:00,42.97,43.11,42.92,43.05,411758.0,41.4421,41.5772,41.3939,41.5193,411758.0
2024-08-06 14:00:00,43.05,43.07,42.9,43.0,288279.0,41.5193,41.5386,41.3746,41.4711,288279.0
2024-08-06 14:30:00,43.0,43.29,42.97,42.98,491188.0,41.4711,41.7508,41.4421,41.4518,491188.0
2024-08-06 15:00:00,42.98,43.22,42.8,43.19,568912.0,41.4518,41.6832,41.2782,41.6543,568912.0
2024-08-06 15:30:00,43.19,43.27,42.82,42.83,1425520.0,41.6543,41.7315,41.2975,41.3071,1425520.0
2024-08-07 09:30:00,43.37,43.58,43.03,43.46,268782.0,41.8279,42.0304,41.5,41.9147,268782.0
2024-08-07 10:00:00,43.46,43.72,43.46,43.62,365107.0,41.9147,42.1655,41.9147,42.069,365107.0
2024-08-07 10:30:00,43.63,43.99,43.57,43.97,406209.0,42.0787,42.4259,42.0208,42.4066,406209.0
2024-08-07 11:00:00,43.97,44.29,43.89,44.26,366107.0,42.4066,42.7152,42.3294,42.6863,366107.0
2024-08-07 11:30:00,44.26,44.28,44.02,44.14,412307.0,42.6863,42.7056,42.4548,42.5705,412307.0
2024-08-07 12:00:00,44.13,44.28,44.04,44.26,379250.0,42.5609,42.7056,42.4741,42.6863,379250.0
2024-08-07 12:30:00,44.26,44.28,43.91,43.91,381341.0,42.6863,42.7056,42.3487,42.3487,381341.0
2024-08-07 13:00:00,43.91,43.95,43.69,43.83,389708.0,42.3487,42.3873,42.1365,42.2716,389708.0
2024-08-07 13:30:00,43.83,43.94,43.61,43.66,340222.0,42.2716,42.3776,42.0594,42.1076,340222.0
2024-08-07 14:00:00,43.66,43.69,43.38,43.46,350601.0,42.1076,42.1365,41.8376,41.9147,350601.0
2024-08-07 14:30:00,43.46,43.47,43.33,43.35,359228.0,41.9147,41.9244,41.7893,41.8086,359228.0
2024-08-07 15:00:00,43.36,43.53,43.33,43.44,583712.0,41.8183,41.9822,41.7893,41.8954,583712.0
2024-08-07 15:30:00,43.44,43.44,42.95,43.01,1752134.0,41.8954,41.8954,41.4228,41.4807,1752134.0
2024-08-08 09:30:00,43.21,43.72,43.08,43.69,214236.0,41.6736,42.1655,41.5482,42.1365,214236.0
2024-08-08 10:00:00,43.7,43.75,43.47,43.52,244138.0,42.1462,42.1944,41.9244,41.9726,244138.0
2024-08-08 10:30:00,43.53,43.86,43.49,43.77,237207.0,41.9822,42.3005,41.9436,42.2137,237207.0
2024-08-08 11:00:00,43.77,43.82,43.55,43.68,179629.0,42.2137,42.2619,42.0015,42.1269,179629.0
2024-08-08 11:30:00,43.67,43.67,43.5,43.64,177970.0,42.1172,42.1172,41.9533,42.0883,177970.0
2024-08-08 12:00:00,43.63,43.8,43.59,43.77,132657.0,42.0787,42.2426,42.0401,42.2137,132657.0
2024-08-08 12:30:00,43.76,43.78,43.6,43.73,153258.0,42.204,42.2233,42.0497,42.1751,153258.0
2024-08-08 13:00:00,43.73,43.82,43.65,43.82,137155.0,42.1751,42.2619,42.098,42.2619,137155.0
2024-08-08 13:30:00,43.81,43.85,43.74,43.77,170701.0,42.2523,42.2908,42.1848,42.2137,170701.0
2024-08-08 14:00:00,43.77,43.86,43.76,43.8,162976.0,42.2137,42.3005,42.204,42.2426,162976.0
2024-08-08 14:30:00,43.8,43.84,43.71,43.75,162904.0,42.2426,42.2812,42.1558,42.1944,162904.0
2024-08-08 15:00:00,43.75,43.79,43.62,43.66,435748.0,42.1944,42.233,42.069,42.1076,435748.0
2024-08-08 15:30:00,43.66,43.94,43.55,43.85,1044996.0,42.1076,42.3776,42.0015,42.2908,1044996.0
2024-08-09 09:30:00,43.84,43.84,43.16,43.27,221727.0,42.2812,42.2812,41.6254,41.7315,221727.0
2024-08-09 10:00:00,43.27,43.31,43.11,43.28,344874.0,41.7315,41.77,41.5772,41.7411,344874.0
2024-08-09 10:30:00,43.27,43.6,43.26,43.56,268001.0,41.7315,42.0497,41.7218,42.0112,268001.0
2024-08-09 11:00:00,43.56,43.65,43.51,43.51,163435.0,42.0112,42.098,41.9629,41.9629,163435.0
2024-08-09 11:30:00,43.51,43.58,43.43,43.44,246981.0,41.9629,42.0304,41.8858,41.8954,246981.0
2024-08-09 12:00:00,43.43,43.47,43.28,43.37,161982.0,41.8858,41.9244,41.7411,41.8279,161982.0
2024-08-09 12:30:00,43.36,43.51,43.31,43.51,110673.0,41.8183,41.9629,41.77,41.9629,110673.0
2024-08-09 13:00:00,43.51,43.56,43.45,43.55,119754.0,41.9629,42.0112,41.9051,42.0015,119754.0
2024-08-09 13:30:00,43.55,43.6,43.45,43.46,89689.0,42.0015,42.0497,41.9051,41.9147,89689.0
2024-08-09 14:00:00,43.46,43.49,43.37,43.4,135766.0,41.9147,41.9436,41.8279,41.8568,135766.0
2024-08-09 14:30:00,43.39,43.51,43.36,43.48,193432.0,41.8472,41.9629,41.8183,41.934,193432.0
2024-08-09 15:00:00,43.48,43.5,43.32,43.32,338529.0,41.934,41.9533,41.7797,41.7797,338529.0
2024-08-09 15:30:00,43.32,43.39,43.2,43.26,1289061.0,41.7797,41.8472,41.664,41.7218,1289061.0
2024-08-12 09:30:00,43.21,43.46,43.11,43.32,188203.0,41.6736,41.9147,41.5772,41.7797,188203.0
2024-08-12 10:00:00,43.31,43.44,43.25,43.37,141338.0,41.77,41.8954,41.7122,41.8279,141338.0
2024-08-12 10:30:00,43.39,43.52,43.38,43.5,144521.0,41.8472,41.9726,41.8376,41.9533,144521.0
2024-08-12 11:00:00,43.51,43.53,43.27,43.33,118151.0,41.9629,41.9822,41.7315,41.7893,118151.0
2024-08-12 11:30:00,43.33,43.5,43.25,43.5,112505.0,41.7893,41.9533,41.7122,41.9533,112505.0
2024-08-12 12:00:00,43.49,43.52,43.34,43.37,95412.0,41.9436,41.9726,41.799,41.8279,95412.0
2024-08-12 12:30:00,43.37,43.49,43.33,43.43,183001.0,41.8279,41.9436,41.7893,41.8858,183001.0
2024-08-12 13:00:00,43.42,43.45,43.25,43.26,148190.0,41.8761,41.9051,41.7122,41.7218,148190.0
2024-08-12 13:30:00,43.26,43.31,43.2,43.27,279315.0,41.7218,41.77,41.664,41.7315,279315.0
2024-08-12 14:00:00,43.27,43.32,43.22,43.24,164793.0,41.7315,41.7797,41.6832,41.7025,164793.0
2024-08-12 14:30:00,43.24,43.31,43.2,43.25,137142.0,41.7025,41.77,41.664,41.7122,137142.0
2024-08-12 15:00:00,43.26,43.3,43.22,43.23,198290.0,41.7218,41.7604,41.6832,41.6929,198290.0
2024-08-12 15:30:00,43.22,43.32,43.07,43.31,1052262.0,41.6832,41.7797,41.5386,41.77,1052262.0
2024-08-13 09:30:00,43.12,43.14,42.86,42.89,200638.0,41.5868,41.6061,41.336,41.365,200638.0
2024-08-13 10:00:00,42.89,42.94,42.79,42.91,180838.0,41.365,41.4132,41.2685,41.3843,180838.0
2024-08-13 10:30:00,42.91,43.05,42.82,43.04,216524.0,41.3843,41.5193,41.2975,41.5096,216524.0
2024-08-13 11:00:00,43.04,43.14,43.0,43.07,167349.0,41.5096,41.6061,41.4711,41.5386,167349.0
2024-08-13 11:30:00,43.07,43.2,43.06,43.07,138108.0,41.5386,41.664,41.5289,41.5386,138108.0
2024-08-13 12:00:00,43.08,43.13,43.06,43.07,193645.0,41.5482,41.5964,41.5289,41.5386,193645.0
2024-08-13 12:30:00,43.07,43.21,43.03,43.18,143389.0,41.5386,41.6736,41.5,41.6447,143389.0
2024-08-13 13:00:00,43.17,43.18,43.1,43.18,68825.0,41.635,41.6447,41.5675,41.6447,68825.0
2024-08-13 13:30:00,43.18,43.22,43.1,43.13,107866.0,41.6447,41.6832,41.5675,41.5964,107866.0
2024-08-13 14:00:00,43.13,43.14,43.01,43.02,189941.0,41.5964,41.6061,41.4807,41.4904,189941.0
2024-08-13 14:30:00,43.01,43.07,42.95,42.97,214833.0,41.4807,41.5386,41.4228,41.4421,214833.0
2024-08-13 15:00:00,42.97,43.05,42.96,43.03,198928.0,41.4421,41.5193,41.4325,41.5,198928.0
2024-08-13 15:30:00,43.02,43.16,42.95,43.12,751357.0,41.4904,41.6254,41.4228,41.5868,751357.0
2024-08-14 09:30:00,43.12,43.17,42.82,43.09,216633.0,41.5868,41.635,41.2975,41.5579,216633.0
2024-08-14 10:00:00,43.09,43.46,43.03,43.35,190424.0,41.5579,41.9147,41.5,41.8086,190424.0
2024-08-14 10:30:00,43.35,43.38,43.23,43.27,142107.0,41.8086,41.8376,41.6929,41.7315,142107.0
2024-08-14 11:00:00,43.29,43.34,43.21,43.27,130579.0,41.7508,41.799,41.6736,41.7315,130579.0
2024-08-14 11:30:00,43.27,43.35,43.24,43.26,169626.0,41.7315,41.8086,41.7025,41.7218,169626.0
2024-08-14 12:00:00,43.25,43.29,43.09,43.16,121968.0,41.7122,41.7508,41.5579,41.6254,121968.0
2024-08-14 12:30:00,43.17,43.25,43.08,43.23,309752.0,41.635,41.7122,41.5482,41.6929,309752.0
2024-08-14 13:00:00,43.23,43.24,43.13,43.2,102962.0,41.6929,41.7025,41.5964,41.664,102962.0
2024-08-14 13:30:00,43.2,43.42,43.19,43.37,150780.0,41.664,41.8761,41.6543,41.8279,150780.0
2024-08-14 14:00:00,43.38,43.38,43.19,43.27,289187.0,41.8376,41.8376,41.6543,41.7315,289187.0
2024-08-14 14:30:00,43.27,43.44,43.23,43.43,319371.0,41.7315,41.8954,41.6929,41.8858,319371.0
2024-08-14 15:00:00,43.43,43.49,43.4,43.47,117000.0,41.8858,41.9436,41.8568,41.9244,117000.0
2024-08-14 15:30:00,43.46,43.49,43.36,43.37,442124.0,41.9147,41.9436,41.8183,41.8279,442124.0
2024-08-15 09:30:00,43.56,43.71,43.45,43.52,143096.0,42.0112,42.1558,41.9051,41.9726,143096.0
2024-08-15 10:00:00,43.52,43.7,43.48,43.65,169117.0,41.9726,42.1462,41.934,42.098,169117.0
2024-08-15 10:30:00,43.65,43.83,43.65,43.8,106800.0,42.098,42.2716,42.098,42.2426,106800.0
2024-08-15 11:00:00,43.8,43.82,43.65,43.69,270902.0,42.2426,42.2619,42.098,42.1365,270902.0
2024-08-15 11:30:00,43.69,43.85,43.61,43.79,287995.0,42.1365,42.2908,42.0594,42.233,287995.0
2024-08-15 12:00:00,43.79,43.83,43.7,43.76,100896.0,42.233,42.2716,42.1462,42.204,100896.0
2024-08-15 12:30:00,43.76,43.81,43.71,43.8,134931.0,42.204,42.2523,42.1558,42.2426,134931.0
2024-08-15 13:00:00,43.8,43.82,43.71,43.82,187668.0,42.2426,42.2619,42.1558,42.2619,187668.0
2024-08-15 13:30:00,43.82,43.87,43.81,43.82,122986.0,42.2619,42.3101,42.2523,42.2619,122986.0
2024-08-15 14:00:00,43.82,43.91,43.81,43.89,111866.0,42.2619,42.3487,42.2523,42.3294,111866.0
2024-08-15 14:30:00,43.89,43.9,43.84,43.86,149718.0,42.3294,42.3391,42.2812,42.3005,149718.0
2024-08-15 15:00:00,43.86,43.95,43.84,43.9,162788.0,42.3005,42.3873,42.2812,42.3391,162788.0
2024-08-15 15:30:00,43.89,43.91,43.8,43.9,498948.0,42.3294,42.3487,42.2426,42.3391,498948.0
2024-08-16 09:30:00,43.74,43.91,43.69,43.88,257042.0,42.1848,42.3487,42.1365,42.3198,257042.0
2024-08-16 10:00:00,43.92,43.96,43.78,43.83,170887.0,42.3584,42.3969,42.2233,42.2716,170887.0
2024-08-16 10:30:00,43.83,43.9,43.78,43.87,343216.0,42.2716,42.3391,42.2233,42.3101,343216.0
2024-08-16 11:00:00,43.87,44.01,43.85,44.01,388548.0,42.3101,42.4452,42.2908,42.4452,388548.0
2024-08-16 11:30:00,44.01,44.01,43.91,43.96,357272.0,42.4452,42.4452,42.3487,42.3969,357272.0
2024-08-16 12:00:00,43.96,44.02,43.95,43.98,324961.0,42.3969,42.4548,42.3873,42.4162,324961.0
2024-08-16 12:30:00,43.99,44.02,43.96,44.01,316828.0,42.4259,42.4548,42.3969,42.4452,316828.0
2024-08-16 13:00:00,44.01,44.02,43.97,44.01,496877.0,42.4452,42.4548,42.4066,42.4452,496877.0
2024-08-16 13:30:00,44.02,44.09,43.98,44.09,444696.0,42.4548,42.5223,42.4162,42.5223,444696.0
2024-08-16 14:00:00,44.09,44.23,44.07,44.08,465779.0,42.5223,42.6573,42.503,42.5127,465779.0
2024-08-16 14:30:00,44.08,44.2,44.04,44.16,402243.0,42.5127,42.6284,42.4741,42.5898,402243.0
2024-08-16 15:00:00,44.16,44.26,44.16,44.2,425870.0,42.5898,42.6863,42.5898,42.6284,425870.0
2024-08-16 15:30:00,44.2,44.23,44.06,44.14,728584.0,42.6284,42.6573,42.4934,42.5705,728584.0
2024-08-19 09:30:00,44.17,44.45,44.15,44.33,137559.0,42.5995,42.8695,42.5802,42.7538,137559.0
2024-08-19 10:00:00,44.34,44.69,44.33,44.68,175180.0,42.7634,43.101,42.7538,43.0913,175180.0
2024-08-19 10:30:00,44.67,44.82,44.66,44.73,267914.0,43.0817,43.2264,43.072,43.1396,267914.0
2024-08-19 11:00:00,44.72,44.8,44.65,44.76,157378.0,43.1299,43.2071,43.0624,43.1685,157378.0
2024-08-19 11:30:00,44.76,44.81,44.74,44.77,168353.0,43.1685,43.2167,43.1492,43.1781,168353.0
2024-08-19 12:00:00,44.77,44.95,44.75,44.94,200954.0,43.1781,43.3517,43.1588,43.3421,200954.0
2024-08-19 12:30:00,44.94,44.98,44.86,44.91,283456.0,43.3421,43.3807,43.2649,43.3132,283456.0
2024-08-19 13:00:00,44.9,44.96,44.88,44.9,134605.0,43.3035,43.3614,43.2842,43.3035,134605.0
2024-08-19 13:30:00,44.9,44.91,44.83,44.89,263712.0,43.3035,43.3132,43.236,43.2939,263712.0
2024-08-19 14:00:00,44.89,44.91,44.83,44.88,219755.0,43.2939,43.3132,43.236,43.2842,219755.0
2024-08-19 14:30:00,44.88,44.9,44.84,44.89,202827.0,43.2842,43.3035,43.2456,43.2939,202827.0
2024-08-19 15:00:00,44.88,44.93,44.85,44.9,257371.0,43.2842,43.3324,43.2553,43.3035,257371.0
2024-08-19 15:30:00,44.9,45.05,44.83,45.02,1008209.0,43.3035,43.4482,43.236,43.4192,1008209.0
2024-08-20 09:30:00,44.92,45.06,44.6,44.68,252628.0,43.3228,43.4578,43.0142,43.0913,252628.0
2024-08-20 10:00:00,44.67,44.75,44.52,44.59,162568.0,43.0817,43.1588,42.937,43.0045,162568.0
2024-08-20 10:30:00,44.59,44.62,44.4,44.43,246922.0,43.0045,43.0335,42.8213,42.8502,246922.0
2024-08-20 11:00:00,44.43,44.43,44.11,44.12,235633.0,42.8502,42.8502,42.5416,42.5512,235633.0
2024-08-20 11:30:00,44.12,44.15,43.96,44.12,198730.0,42.5512,42.5802,42.3969,42.5512,198730.0
2024-08-20 12:00:00,44.13,44.21,44.12,44.18,121579.0,42.5609,42.638,42.5512,42.6091,121579.0
2024-08-20 12:30:00,44.18,44.31,44.17,44.27,101563.0,42.6091,42.7345,42.5995,42.6959,101563.0
2024-08-20 13:00:00,44.26,44.26,44.15,44.24,98658.0,42.6863,42.6863,42.5802,42.667,98658.0
2024-08-20 13:30:00,44.25,44.25,44.12,44.23,177256.0,42.6766,42.6766,42.5512,42.6573,177256.0
2024-08-20 14:00:00,44.23,44.37,44.22,44.31,137960.0,42.6573,42.7924,42.6477,42.7345,137960.0
2024-08-20 14:30:00,44.31,44.33,44.24,44.27,92035.0,42.7345,42.7538,42.667,42.6959,92035.0
2024-08-20 15:00:00,44.27,44.42,44.25,44.38,220583.0,42.6959,42.8406,42.6766,42.802,220583.0
2024-08-20 15:30:00,44.37,44.39,44.19,44.32,825313.0,42.7924,42.8116,42.6188,42.7441,825313.0
2024-08-21 09:30:00,44.49,44.64,44.26,44.33,276762.0,42.9081,43.0528,42.6863,42.7538,276762.0
2024-08-21 10:00:00,44.32,44.42,44.22,44.38,100426.0,42.7441,42.8406,42.6477,42.802,100426.0
2024-08-21 10:30:00,44.39,44.55,44.38,44.45,106830.0,42.8116,42.966,42.802,42.8695,106830.0
2024-08-21 11:00:00,44.46,44.62,44.42,44.57,86055.0,42.8792,43.0335,42.8406,42.9852,86055.0
2024-08-21 11:30:00,44.57,44.61,44.51,44.51,67871.0,42.9852,43.0238,42.9274,42.9274,67871.0
2024-08-21 12:00:00,44.51,44.66,44.44,44.64,83996.0,42.9274,43.072,42.8599,43.0528,83996.0
2024-08-21 12:30:00,44.64,44.7,44.6,44.66,76756.0,43.0528,43.1106,43.0142,43.072,76756.0
2024-08-21 13:00:00,44.65,44.73,44.64,44.7,109146.0,43.0624,43.1396,43.0528,43.1106,109146.0
2024-08-21 13:30:00,44.7,44.72,44.51,44.53,159270.0,43.1106,43.1299,42.9274,42.9467,159270.0
2024-08-21 14:00:00,44.53,44.65,44.43,44.64,132470.0,42.9467,43.0624,42.8502,43.0528,132470.0
2024-08-21 14:30:00,44.65,44.72,44.62,44.69,150567.0,43.0624,43.1299,43.0335,43.101,150567.0
2024-08-21 15:00:00,44.69,44.7,44.6,44.64,140536.0,43.101,43.1106,43.0142,43.0528,140536.0
2024-08-21 15:30:00,44.65,44.65,44.48,44.5,596212.0,43.0624,43.0624,42.8984,42.9177,596212.0
2024-08-22 09:30:00,44.5,44.68,44.46,44.59,114716.0,42.9177,43.0913,42.8792,43.0045,114716.0
2024-08-22 10:00:00,44.58,44.62,44.51,44.55,99409.0,42.9949,43.0335,42.9274,42.966,99409.0
2024-08-22 10:30:00,44.55,44.58,44.47,44.55,118895.0,42.966,42.9949,42.8888,42.966,118895.0
2024-08-22 11:00:00,44.55,44.77,44.54,44.76,125382.0,42.966,43.1781,42.9563,43.1685,125382.0
2024-08-22 11:30:00,44.75,44.84,44.74,44.78,49326.0,43.1588,43.2456,43.1492,43.1878,49326.0
2024-08-22 12:00:00,44.78,44.86,44.78,44.84,60639.0,43.1878,43.2649,43.1878,43.2456,60639.0
2024-08-22 12:30:00,44.83,44.87,44.76,44.79,101775.0,43.236,43.2746,43.1685,43.1974,101775.0
2024-08-22 13:00:00,44.79,44.89,44.75,44.79,76049.0,43.1974,43.2939,43.1588,43.1974,76049.0
2024-08-22 13:30:00,44.78,44.81,44.74,44.77,88042.0,43.1878,43.2167,43.1492,43.1781,88042.0
2024-08-22 14:00:00,44.78,44.82,44.66,44.82,205346.0,43.1878,43.2264,43.072,43.2264,205346.0
2024-08-22 14:30:00,44.82,44.86,44.76,44.77,172397.0,43.2264,43.2649,43.1685,43.1781,172397.0
2024-08-22 15:00:00,44.77,44.85,44.74,44.84,97089.0,43.1781,43.2553,43.1492,43.2456,97089.0
2024-08-22 15:30:00,44.84,44.87,44.62,44.68,421795.0,43.2456,43.2746,43.0335,43.0913,421795.0
2024-08-23 09:30:00,44.89,44.9,44.74,44.84,253144.0,43.2939,43.3035,43.1492,43.2456,253144.0
2024-08-23 10:00:00,44.86,45.09,44.82,45.03,106820.0,43.2649,43.4868,43.2264,43.4289,106820.0
2024-08-23 10:30:00,45.03,45.19,44.98,45.19,205057.0,43.4289,43.5832,43.3807,43.5832,205057.0
2024-08-23 11:00:00,45.16,45.2,45.1,45.14,169167.0,43.5543,43.5928,43.4964,43.535,169167.0
2024-08-23 11:30:00,45.13,45.17,44.95,44.95,97898.0,43.5253,43.5639,43.3517,43.3517,97898.0
2024-08-23 12:00:00,44.95,45.07,44.91,45.05,116841.0,43.3517,43.4675,43.3132,43.4482,116841.0
2024-08-23 12:30:00,45.05,45.16,45.01,45.12,96173.0,43.4482,43.5543,43.4096,43.5157,96173.0
2024-08-23 13:00:00,45.11,45.25,45.1,45.22,72690.0,43.506,43.6411,43.4964,43.6121,72690.0
2024-08-23 13:30:00,45.21,45.22,45.12,45.15,70035.0,43.6025,43.6121,43.5157,43.5446,70035.0
2024-08-23 14:00:00,45.14,45.21,45.12,45.21,83664.0,43.535,43.6025,43.5157,43.6025,83664.0
2024-08-23 14:30:00,45.21,45.21,45.17,45.2,76024.0,43.6025,43.6025,43.5639,43.5928,76024.0
2024-08-23 15:00:00,45.19,45.32,45.17,45.3,162912.0,43.5832,43.7086,43.5639,43.6893,162912.0
2024-08-23 15:30:00,45.3,45.35,45.23,45.28,566986.0,43.6893,43.7375,43.6218,43.67,566986.0
2024-08-26 09:30:00,45.54,45.78,45.54,45.7,127722.0,43.9208,44.1522,43.9208,44.0751,127722.0
2024-08-26 10:00:00,45.69,45.79,45.6,45.71,96658.0,44.0654,44.1619,43.9786,44.0847,96658.0
2024-08-26 10:30:00,45.7,45.71,45.49,45.5,145373.0,44.0751,44.0847,43.8725,43.8822,145373.0
2024-08-26 11:00:00,45.5,45.5,45.31,45.38,117145.0,43.8822,43.8822,43.6989,43.7664,117145.0
2024-08-26 11:30:00,45.37,45.52,45.32,45.52,95265.0,43.7568,43.9015,43.7086,43.9015,95265.0
2024-08-26 12:00:00,45.52,45.54,45.44,45.51,126430.0,43.9015,43.9208,43.8243,43.8918,126430.0
2024-08-26 12:30:00,45.51,45.6,45.5,45.58,76883.0,43.8918,43.9786,43.8822,43.9593,76883.0
2024-08-26 13:00:00,45.58,45.59,45.44,45.48,168570.0,43.9593,43.969,43.8243,43.8629,168570.0
2024-08-26 13:30:00,45.47,45.48,45.37,45.43,97247.0,43.8532,43.8629,43.7568,43.8147,97247.0
2024-08-26 14:00:00,45.43,45.49,45.4,45.43,97518.0,43.8147,43.8725,43.7857,43.8147,97518.0
2024-08-26 14:30:00,45.44,45.55,45.42,45.54,97376.0,43.8243,43.9304,43.805,43.9208,97376.0
2024-08-26 15:00:00,45.53,45.55,45.46,45.52,179970.0,43.9111,43.9304,43.8436,43.9015,179970.0
2024-08-26 15:30:00,45.51,45.53,45.33,45.49,528217.0,43.8918,43.9111,43.7182,43.8725,528217.0
2024-08-27 09:30:00,45.38,45.48,45.21,45.25,143954.0,43.7664,43.8629,43.6025,43.6411,143954.0
2024-08-27 10:00:00,45.25,45.47,45.17,45.44,108426.0,43.6411,43.8532,43.5639,43.8243,108426.0
2024-08-27 10:30:00,45.43,45.48,45.37,45.46,76797.0,43.8147,43.8629,43.7568,43.8436,76797.0
2024-08-27 11:00:00,45.46,45.54,45.4,45.47,109142.0,43.8436,43.9208,43.7857,43.8532,109142.0
2024-08-27 11:30:00,45.46,45.46,45.32,45.33,87522.0,43.8436,43.8436,43.7086,43.7182,87522.0
2024-08-27 12:00:00,45.34,45.34,45.2,45.21,89675.0,43.7279,43.7279,43.5928,43.6025,89675.0
2024-08-27 12:30:00,45.2,45.23,45.16,45.18,78353.0,43.5928,43.6218,43.5543,43.5736,78353.0
2024-08-27 13:00:00,45.18,45.22,45.11,45.13,100599.0,43.5736,43.6121,43.506,43.5253,100599.0
2024-08-27 13:30:00,45.13,45.21,45.05,45.19,142508.0,43.5253,43.6025,43.4482,43.5832,142508.0
2024-08-27 14:00:00,45.19,45.22,45.16,45.17,63894.0,43.5832,43.6121,43.5543,43.5639,63894.0
2024-08-27 14:30:00,45.18,45.31,45.17,45.29,240239.0,43.5736,43.6989,43.5639,43.6796,240239.0
2024-08-27 15:00:00,45.29,45.44,45.27,45.41,165523.0,43.6796,43.8243,43.6604,43.7954,165523.0
2024-08-27 15:30:00,45.41,45.5,45.27,45.38,801345.0,43.7954,43.8822,43.6604,43.7664,801345.0
2024-08-28 09:30:00,45.31,45.47,45.17,45.35,158735.0,43.6989,43.8532,43.5639,43.7375,158735.0
2024-08-28 10:00:00,45.34,45.35,44.88,44.91,173985.0,43.7279,43.7375,43.2842,43.3132,173985.0
2024-08-28 10:30:00,44.9,45.02,44.85,44.98,261275.0,43.3035,43.4192,43.2553,43.3807,261275.0
2024-08-28 11:00:00,44.98,45.07,44.95,45.0,137669.0,43.3807,43.4675,43.3517,43.4,137669.0
2024-08-28 11:30:00,45.01,45.01,44.82,44.85,104201.0,43.4096,43.4096,43.2264,43.2553,104201.0
2024-08-28 12:00:00,44.84,44.87,44.78,44.79,106569.0,43.2456,43.2746,43.1878,43.1974,106569.0
2024-08-28 12:30:00,44.78,44.85,44.74,44.82,174256.0,43.1878,43.2553,43.1492,43.2264,174256.0
2024-08-28 13:00:00,44.82,44.83,44.7,44.73,128348.0,43.2264,43.236,43.1106,43.1396,128348.0
2024-08-28 13:30:00,44.73,44.75,44.65,44.66,119823.0,43.1396,43.1588,43.0624,43.072,119823.0
2024-08-28 14:00:00,44.66,44.84,44.66,44.79,101903.0,43.072,43.2456,43.072,43.1974,101903.0
2024-08-28 14:30:00,44.79,44.86,44.74,44.86,118979.0,43.1974,43.2649,43.1492,43.2649,118979.0
2024-08-28 15:00:00,44.86,44.89,44.75,44.86,130902.0,43.2649,43.2939,43.1588,43.2649,130902.0
2024-08-28 15:30:00,44.85,44.97,44.81,44.94,470236.0,43.2553,43.371,43.2167,43.3421,470236.0
2024-08-29 09:30:00,45.09,45.12,44.69,44.71,198405.0,43.4868,43.5157,43.101,43.1203,198405.0
2024-08-29 10:00:00,44.71,45.05,44.69,45.04,315892.0,43.1203,43.4482,43.101,43.4385,315892.0
2024-08-29 10:30:00,45.04,45.06,44.94,44.97,247696.0,43.4385,43.4578,43.3421,43.371,247696.0
2024-08-29 11:00:00,44.97,45.05,44.94,44.97,120647.0,43.371,43.4482,43.3421,43.371,120647.0
2024-08-29 11:30:00,44.97,45.11,44.95,45.09,111887.0,43.371,43.506,43.3517,43.4868,111887.0
2024-08-29 12:00:00,45.09,45.19,45.06,45.16,142449.0,43.4868,43.5832,43.4578,43.5543,142449.0
2024-08-29 12:30:00,45.16,45.25,45.14,45.23,82988.0,43.5543,43.6411,43.535,43.6218,82988.0
2024-08-29 13:00:00,45.23,45.28,45.2,45.2,128924.0,43.6218,43.67,43.5928,43.5928,128924.0
2024-08-29 13:30:00,45.21,45.36,45.19,45.36,158853.0,43.6025,43.7472,43.5832,43.7472,158853.0
2024-08-29 14:00:00,45.36,45.37,45.22,45.28,196651.0,43.7472,43.7568,43.6121,43.67,196651.0
2024-08-29 14:30:00,45.28,45.29,45.17,45.23,175121.0,43.67,43.6796,43.5639,43.6218,175121.0
2024-08-29 15:00:00,45.22,45.37,45.18,45.37,241977.0,43.6121,43.7568,43.5736,43.7568,241977.0
2024-08-29 15:30:00,45.37,45.5,45.27,45.5,486188.0,43.7568,43.8822,43.6604,43.8822,486188.0
2024-08-30 09:30:00,45.29,45.5,45.21,45.38,127920.0,43.6796,43.8822,43.6025,43.7664,127920.0
2024-08-30 10:00:00,45.38,45.55,45.31,45.47,226763.0,43.7664,43.9304,43.6989,43.8532,226763.0
2024-08-30 10:30:00,45.46,45.61,45.41,45.59,97905.0,43.8436,43.9883,43.7954,43.969,97905.0
2024-08-30 11:00:00,45.59,45.6,45.34,45.37,100873.0,43.969,43.9786,43.7279,43.7568,100873.0
2024-08-30 11:30:00,45.36,45.48,45.29,45.47,88610.0,43.7472,43.8629,43.6796,43.8532,88610.0
2024-08-30 12:00:00,45.46,45.51,45.41,45.47,70429.0,43.8436,43.8918,43.7954,43.8532,70429.0
2024-08-30 12:30:00,45.46,45.58,45.4,45.58,200294.0,43.8436,43.9593,43.7857,43.9593,200294.0
2024-08-30 13:00:00,45.58,45.62,45.5,45.57,56909.0,43.9593,43.9979,43.8822,43.9497,56909.0
2024-08-30 13:30:00,45.57,45.6,45.51,45.56,70083.0,43.9497,43.9786,43.8918,43.94,70083.0
2024-08-30 14:00:00,45.56,45.64,45.54,45.59,147262.0,43.94,44.0172,43.9208,43.969,147262.0
2024-08-30 14:30:00,45.58,45.61,45.53,45.58,118506.0,43.9593,43.9883,43.9111,43.9593,118506.0
2024-08-30 15:00:00,45.58,45.61,45.46,45.58,307501.0,43.9593,43.9883,43.8436,43.9593,307501.0
2024-08-30 15:30:00,45.59,45.81,45.58,45.77,780315.0,43.969,44.1812,43.9593,44.1426,780315.0
2024-09-03 09:30:00,45.46,45.48,44.89,45.05,177463.0,43.8436,43.8629,43.2939,43.4482,177463.0
2024-09-03 10:00:00,45.04,45.08,44.75,44.8,168374.0,43.4385,43.4771,43.1588,43.2071,168374.0
2024-09-03 10:30:00,44.78,45.04,44.72,45.04,127099.0,43.1878,43.4385,43.1299,43.4385,127099.0
2024-09-03 11:00:00,45.04,45.34,45.01,45.3,144415.0,43.4385,43.7279,43.4096,43.6893,144415.0
2024-09-03 11:30:00,45.3,45.45,45.29,45.39,150165.0,43.6893,43.834,43.6796,43.7761,150165.0
2024-09-03 12:00:00,45.39,45.44,45.35,45.44,172906.0,43.7761,43.8243,43.7375,43.8243,172906.0
2024-09-03 12:30:00,45.44,45.49,45.38,45.41,92931.0,43.8243,43.8725,43.7664,43.7954,92931.0
2024-09-03 13:00:00,45.4,45.55,45.37,45.48,103671.0,43.7857,43.9304,43.7568,43.8629,103671.0
2024-09-03 13:30:00,45.48,45.58,45.44,45.55,152495.0,43.8629,43.9593,43.8243,43.9304,152495.0
2024-09-03 14:00:00,45.55,45.66,45.5,45.65,148379.0,43.9304,44.0365,43.8822,44.0268,148379.0
2024-09-03 14:30:00,45.65,45.67,45.54,45.55,124744.0,44.0268,44.0461,43.9208,43.9304,124744.0
2024-09-03 15:00:00,45.55,45.69,45.54,45.67,138978.0,43.9304,44.0654,43.9208,44.0461,138978.0
2024-09-03 15:30:00,45.68,45.69,45.35,45.56,739456.0,44.0558,44.0654,43.7375,43.94,739456.0
2024-09-04 09:30:00,45.37,45.43,44.93,45.2,498020.0,43.7568,43.8147,43.3324,43.5928,498020.0
2024-09-04 10:00:00,45.2,45.22,44.45,44.51,592218.0,43.5928,43.6121,42.8695,42.9274,592218.0
2024-09-04 10:30:00,44.48,44.62,44.32,44.37,439649.0,42.8984,43.0335,42.7441,42.7924,439649.0
2024-09-04 11:00:00,44.37,44.56,44.36,44.48,299625.0,42.7924,42.9756,42.7827,42.8984,299625.0
2024-09-04 11:30:00,44.48,44.56,44.37,44.45,244735.0,42.8984,42.9756,42.7924,42.8695,244735.0
2024-09-04 12:00:00,44.44,44.57,44.34,44.38,174374.0,42.8599,42.9852,42.7634,42.802,174374.0
2024-09-04 12:30:00,44.37,44.56,44.29,44.51,422366.0,42.7924,42.9756,42.7152,42.9274,422366.0
2024-09-04 13:00:00,44.5,44.64,44.42,44.46,173922.0,42.9177,43.0528,42.8406,42.8792,173922.0
2024-09-04 13:30:00,44.45,44.47,44.23,44.32,361111.0,42.8695,42.8888,42.6573,42.7441,361111.0
2024-09-04 14:00:00,44.32,44.39,44.29,44.39,124733.0,42.7441,42.8116,42.7152,42.8116,124733.0
2024-09-04 14:30:00,44.38,44.39,44.32,44.36,175159.0,42.802,42.8116,42.7441,42.7827,175159.0
2024-09-04 15:00:00,44.35,44.35,44.12,44.23,450221.0,42.7731,42.7731,42.5512,42.6573,450221.0
2024-09-04 15:30:00,44.23,44.48,44.1,44.44,1123481.0,42.6573,42.8984,42.532,42.8599,1123481.0
2024-09-05 09:30:00,44.74,44.79,44.51,44.68,180628.0,43.1492,43.1974,42.9274,43.0913,180628.0
2024-09-05 10:00:00,44.66,44.91,44.65,44.87,254856.0,43.072,43.3132,43.0624,43.2746,254856.0
2024-09-05 10:30:00,44.87,45.07,44.86,45.05,170867.0,43.2746,43.4675,43.2649,43.4482,170867.0
2024-09-05 11:00:00,45.06,45.09,44.73,44.75,197773.0,43.4578,43.4868,43.1396,43.1588,197773.0
2024-09-05 11:30:00,44.75,44.78,44.61,44.61,122789.0,43.1588,43.1878,43.0238,43.0238,122789.0
2024-09-05 12:00:00,44.61,44.64,44.5,44.62,118119.0,43.0238,43.0528,42.9177,43.0335,118119.0
2024-09-05 12:30:00,44.63,44.68,44.6,44.64,114559.0,43.0431,43.0913,43.0142,43.0528,114559.0
2024-09-05 13:00:00,44.64,44.73,44.55,44.7,125070.0,43.0528,43.1396,42.966,43.1106,125070.0
2024-09-05 13:30:00,44.69,44.79,44.66,44.79,119109.0,43.101,43.1974,43.072,43.1974,119109.0
2024-09-05 14:00:00,44.79,44.8,44.73,44.75,124478.0,43.1974,43.2071,43.1396,43.1588,124478.0
2024-09-05 14:30:00,44.75,44.86,44.74,44.8,183765.0,43.1588,43.2649,43.1492,43.2071,183765.0
2024-09-05 15:00:00,44.79,44.79,44.67,44.71,199761.0,43.1974,43.1974,43.0817,43.1203,199761.0
2024-09-05 15:30:00,44.71,44.84,44.7,44.84,821332.0,43.1203,43.2456,43.1106,43.2456,821332.0
2024-09-06 09:30:00,44.84,45.3,44.84,44.91,319571.0,43.2456,43.6893,43.2456,43.3132,319571.0
2024-09-06 10:00:00,44.91,44.99,44.66,44.69,470387.0,43.3132,43.3903,43.072,43.101,470387.0
2024-09-06 10:30:00,44.69,44.75,44.48,44.55,176359.0,43.101,43.1588,42.8984,42.966,176359.0
2024-09-06 11:00:00,44.56,44.77,44.31,44.41,263992.0,42.9756,43.1781,42.7345,42.8309,263992.0
2024-09-06 11:30:00,44.41,44.55,44.38,44.4,162466.0,42.8309,42.966,42.802,42.8213,162466.0
2024-09-06 12:00:00,44.39,44.45,44.2,44.23,163906.0,42.8116,42.8695,42.6284,42.6573,163906.0
2024-09-06 12:30:00,44.23,44.39,44.22,44.34,124980.0,42.6573,42.8116,42.6477,42.7634,124980.0
2024-09-06 13:00:00,44.34,44.4,44.29,44.34,96383.0,42.7634,42.8213,42.7152,42.7634,96383.0
2024-09-06 13:30:00,44.33,44.33,44.15,44.25,307381.0,42.7538,42.7538,42.5802,42.6766,307381.0
2024-09-06 14:00:00,44.26,44.26,44.15,44.19,103680.0,42.6863,42.6863,42.5802,42.6188,103680.0
2024-09-06 14:30:00,44.21,44.26,44.13,44.23,110447.0,42.638,42.6863,42.5609,42.6573,110447.0
2024-09-06 15:00:00,44.24,44.4,44.24,44.34,132640.0,42.667,42.8213,42.667,42.7634,132640.0
2024-09-06 15:30:00,44.34,44.34,44.18,44.28,508915.0,42.7634,42.7634,42.6091,42.7056,508915.0
2024-09-09 09:30:00,44.41,44.45,44.09,44.13,148814.0,42.8309,42.8695,42.5223,42.5609,148814.0
2024-09-09 10:00:00,44.13,44.43,44.13,44.3,143765.0,42.5609,42.8502,42.5609,42.7248,143765.0
2024-09-09 10:30:00,44.3,44.41,44.29,44.4,82493.0,42.7248,42.8309,42.7152,42.8213,82493.0
2024-09-09 11:00:00,44.39,44.42,44.3,44.38,118551.0,42.8116,42.8406,42.7248,42.802,118551.0
2024-09-09 11:30:00,44.4,44.59,44.37,44.52,112705.0,42.8213,43.0045,42.7924,42.937,112705.0
2024-09-09 12:00:00,44.51,44.63,44.49,44.57,98663.0,42.9274,43.0431,42.9081,42.9852,98663.0
2024-09-09 12:30:00,44.58,44.64,44.54,44.58,129168.0,42.9949,43.0528,42.9563,42.9949,129168.0
2024-09-09 13:00:00,44.58,44.63,44.54,44.57,109360.0,42.9949,43.0431,42.9563,42.9852,109360.0
2024-09-09 13:30:00,44.56,44.59,44.44,44.55,149950.0,42.9756,43.0045,42.8599,42.966,149950.0
2024-09-09 14:00:00,44.55,44.6,44.5,44.51,159295.0,42.966,43.0142,42.9177,42.9274,159295.0
2024-09-09 14:30:00,44.51,44.54,44.45,44.53,95920.0,42.9274,42.9563,42.8695,42.9467,95920.0
2024-09-09 15:00:00,44.54,44.59,44.5,44.59,222573.0,42.9563,43.0045,42.9177,43.0045,222573.0
2024-09-09 15:30:00,44.59,44.61,44.41,44.54,666773.0,43.0045,43.0238,42.8309,42.9563,666773.0
2024-09-10 09:30:00,44.7,44.75,44.54,44.68,176089.0,43.1106,43.1588,42.9563,43.0913,176089.0
2024-09-10 10:00:00,44.69,44.74,44.44,44.53,337751.0,43.101,43.1492,42.8599,42.9467,337751.0
2024-09-10 10:30:00,44.53,44.87,44.52,44.85,213582.0,42.9467,43.2746,42.937,43.2553,213582.0
2024-09-10 11:00:00,44.86,44.96,44.82,44.85,179325.0,43.2649,43.3614,43.2264,43.2553,179325.0
2024-09-10 11:30:00,44.85,44.87,44.63,44.63,176596.0,43.2553,43.2746,43.0431,43.0431,176596.0
2024-09-10 12:00:00,44.64,44.72,44.6,44.66,191608.0,43.0528,43.1299,43.0142,43.072,191608.0
2024-09-10 12:30:00,44.65,44.68,44.57,44.65,199812.0,43.0624,43.0913,42.9852,43.0624,199812.0
2024-09-10 13:00:00,44.65,44.7,44.56,44.58,231633.0,43.0624,43.1106,42.9756,42.9949,231633.0
2024-09-10 13:30:00,44.59,44.63,44.48,44.5,178352.0,43.0045,43.0431,42.8984,42.9177,178352.0
2024-09-10 14:00:00,44.51,44.52,44.32,44.46,202883.0,42.9274,42.937,42.7441,42.8792,202883.0
2024-09-10 14:30:00,44.46,44.58,44.45,44.56,116797.0,42.8792,42.9949,42.8695,42.9756,116797.0
2024-09-10 15:00:00,44.54,44.58,44.49,44.55,144683.0,42.9563,42.9949,42.9081,42.966,144683.0
2024-09-10 15:30:00,44.55,44.81,44.49,44.79,482009.0,42.966,43.2167,42.9081,43.1974,482009.0
2024-09-11 09:30:00,44.55,44.68,44.19,44.19,484055.0,42.966,43.0913,42.6188,42.6188,484055.0
2024-09-11 10:00:00,44.19,44.2,43.98,44.08,246079.0,42.6188,42.6284,42.4162,42.5127,246079.0
2024-09-11 10:30:00,44.08,44.15,43.99,44.14,129080.0,42.5127,42.5802,42.4259,42.5705,129080.0
2024-09-11 11:00:00,44.15,44.28,44.11,44.23,251014.0,42.5802,42.7056,42.5416,42.6573,251014.0
2024-09-11 11:30:00,44.24,44.5,44.24,44.4,122771.0,42.667,42.9177,42.667,42.8213,122771.0
2024-09-11 12:00:00,44.41,44.45,44.31,44.38,88823.0,42.8309,42.8695,42.7345,42.802,88823.0
2024-09-11 12:30:00,44.39,44.55,44.35,44.48,107738.0,42.8116,42.966,42.7731,42.8984,107738.0
2024-09-11 13:00:00,44.47,44.55,44.47,44.48,90016.0,42.8888,42.966,42.8888,42.8984,90016.0
2024-09-11 13:30:00,44.48,44.61,44.47,44.55,109328.0,42.8984,43.0238,42.8888,42.966,109328.0
2024-09-11 14:00:00,44.54,44.61,44.49,44.52,109205.0,42.9563,43.0238,42.9081,42.937,109205.0
2024-09-11 14:30:00,44.53,44.74,44.52,44.61,130301.0,42.9467,43.1492,42.937,43.0238,130301.0
2024-09-11 15:00:00,44.61,44.66,44.58,44.66,124651.0,43.0238,43.072,42.9949,43.072,124651.0
2024-09-11 15:30:00,44.65,44.67,44.46,44.56,577367.0,43.0624,43.0817,42.8792,42.9756,577367.0
2024-09-12 09:30:00,44.62,44.78,44.49,44.61,127679.0,43.0335,43.1878,42.9081,43.0238,127679.0
2024-09-12 10:00:00,44.6,44.93,44.54,44.88,154909.0,43.0142,43.3324,42.9563,43.2842,154909.0
2024-09-12 10:30:00,44.89,45.0,44.83,44.89,98348.0,43.2939,43.4,43.236,43.2939,98348.0
2024-09-12 11:00:00,44.88,45.08,44.87,45.05,108229.0,43.2842,43.4771,43.2746,43.4482,108229.0
2024-09-12 11:30:00,45.05,45.05,44.95,44.97,127852.0,43.4482,43.4482,43.3517,43.371,127852.0
2024-09-12 12:00:00,44.96,45.18,44.96,45.12,159098.0,43.3614,43.5736,43.3614,43.5157,159098.0
2024-09-12 12:30:00,45.12,45.32,45.07,45.32,289669.0,43.5157,43.7086,43.4675,43.7086,289669.0
2024-09-12 13:00:00,45.32,45.38,45.14,45.21,145162.0,43.7086,43.7664,43.535,43.6025,145162.0
2024-09-12 13:30:00,45.21,45.26,45.09,45.11,105048.0,43.6025,43.6507,43.4868,43.506,105048.0
2024-09-12 14:00:00,45.12,45.2,45.1,45.14,183514.0,43.5157,43.5928,43.4964,43.535,183514.0
2024-09-12 14:30:00,45.16,45.18,44.99,45.09,230362.0,43.5543,43.5736,43.3903,43.4868,230362.0
2024-09-12 15:00:00,45.09,45.19,45.04,45.18,163357.0,43.4868,43.5832,43.4385,43.5736,163357.0
2024-09-12 15:30:00,45.18,45.33,45.08,45.1,1061830.0,43.5736,43.7182,43.4771,43.4964,1061830.0
2024-09-13 09:30:00,44.79,44.97,44.64,44.81,234886.0,43.6531,43.8285,43.5069,43.6726,234886.0
2024-09-13 10:00:00,44.82,44.88,44.66,44.8,119357.0,43.6823,43.7408,43.5264,43.6628,119357.0
2024-09-13 10:30:00,44.81,44.91,44.78,44.86,51752.0,43.6726,43.77,43.6433,43.7213,51752.0
2024-09-13 11:00:00,44.86,44.86,44.7,44.77,84446.0,43.7213,43.7213,43.5654,43.6336,84446.0
2024-09-13 11:30:00,44.77,44.87,44.74,44.86,75109.0,43.6336,43.7311,43.6044,43.7213,75109.0
2024-09-13 12:00:00,44.87,44.92,44.81,44.86,60332.0,43.7311,43.7798,43.6726,43.7213,60332.0
2024-09-13 12:30:00,44.85,44.92,44.84,44.86,78833.0,43.7116,43.7798,43.7018,43.7213,78833.0
2024-09-13 13:00:00,44.85,44.92,44.84,44.89,44386.0,43.7116,43.7798,43.7018,43.7506,44386.0
2024-09-13 13:30:00,44.89,44.98,44.89,44.91,81388.0,43.7506,43.8383,43.7506,43.77,81388.0
2024-09-13 14:00:00,44.91,44.96,44.83,44.84,72021.0,43.77,43.8188,43.6921,43.7018,72021.0
2024-09-13 14:30:00,44.84,44.96,44.81,44.95,164276.0,43.7018,43.8188,43.6726,43.809,164276.0
2024-09-13 15:00:00,44.94,45.01,44.92,45.0,109652.0,43.7993,43.8675,43.7798,43.8578,109652.0
2024-09-13 15:30:00,44.99,45.07,44.93,45.04,378066.0,43.848,43.926,43.7895,43.8967,378066.0
2024-09-16 09:30:00,45.46,45.64,45.11,45.47,284647.0,44.3061,44.4815,43.965,44.3158,284647.0
2024-09-16 10:00:00,45.49,45.52,45.36,45.36,167821.0,44.3353,44.3646,44.2086,44.2086,167821.0
2024-09-16 10:30:00,45.37,45.41,45.27,45.39,114930.0,44.2184,44.2574,44.1209,44.2379,114930.0
2024-09-16 11:00:00,45.39,45.42,45.26,45.28,145018.0,44.2379,44.2671,44.1112,44.1307,145018.0
2024-09-16 11:30:00,45.28,45.45,45.25,45.38,112906.0,44.1307,44.2963,44.1014,44.2281,112906.0
2024-09-16 12:00:00,45.38,45.44,45.34,45.42,73781.0,44.2281,44.2866,44.1891,44.2671,73781.0
2024-09-16 12:30:00,45.43,45.49,45.39,45.46,81436.0,44.2768,44.3353,44.2379,44.3061,81436.0
2024-09-16 13:00:00,45.47,45.57,45.46,45.54,146086.0,44.3158,44.4133,44.3061,44.3841,146086.0
2024-09-16 13:30:00,45.54,45.59,45.51,45.52,108816.0,44.3841,44.4328,44.3548,44.3646,108816.0
2024-09-16 14:00:00,45.52,45.54,45.43,45.49,97048.0,44.3646,44.3841,44.2768,44.3353,97048.0
2024-09-16 14:30:00,45.48,45.56,45.39,45.4,174381.0,44.3256,44.4035,44.2379,44.2476,174381.0
2024-09-16 15:00:00,45.39,45.39,45.28,45.36,108617.0,44.2379,44.2379,44.1307,44.2086,108617.0
2024-09-16 15:30:00,45.36,45.49,45.36,45.46,376429.0,44.2086,44.3353,44.2086,44.3061,376429.0
2024-09-17 09:30:00,45.47,45.64,45.3,45.32,169945.0,44.3158,44.4815,44.1501,44.1696,169945.0
2024-09-17 10:00:00,45.32,45.68,45.32,45.64,159738.0,44.1696,44.5205,44.1696,44.4815,159738.0
2024-09-17 10:30:00,45.65,45.74,45.61,45.7,114378.0,44.4913,44.579,44.4523,44.54,114378.0
2024-09-17 11:00:00,45.7,45.79,45.66,45.69,136318.0,44.54,44.6277,44.501,44.5302,136318.0
2024-09-17 11:30:00,45.69,45.7,45.43,45.44,218735.0,44.5302,44.54,44.2768,44.2866,218735.0
2024-09-17 12:00:00,45.43,45.51,45.37,45.48,128918.0,44.2768,44.3548,44.2184,44.3256,128918.0
2024-09-17 12:30:00,45.48,45.51,45.31,45.39,97248.0,44.3256,44.3548,44.1599,44.2379,97248.0
2024-09-17 13:00:00,45.39,45.43,45.33,45.41,73422.0,44.2379,44.2768,44.1794,44.2574,73422.0
2024-09-17 13:30:00,45.41,45.54,45.37,45.52,170160.0,44.2574,44.3841,44.2184,44.3646,170160.0
2024-09-17 14:00:00,45.51,45.58,45.5,45.54,68763.0,44.3548,44.423,44.3451,44.3841,68763.0
2024-09-17 14:30:00,45.53,45.57,45.47,45.51,112833.0,44.3743,44.4133,44.3158,44.3548,112833.0
2024-09-17 15:00:00,45.52,45.55,45.47,45.51,130455.0,44.3646,44.3938,44.3158,44.3548,130455.0
2024-09-17 15:30:00,45.52,45.57,45.46,45.54,434553.0,44.3646,44.4133,44.3061,44.3841,434553.0
2024-09-18 09:30:00,45.58,45.81,45.51,45.71,212888.0,44.423,44.6472,44.3548,44.5497,212888.0
2024-09-18 10:00:00,45.71,45.74,45.5,45.64,141879.0,44.5497,44.579,44.3451,44.4815,141879.0
2024-09-18 10:30:00,45.66,45.69,45.44,45.48,95879.0,44.501,44.5302,44.2866,44.3256,95879.0
2024-09-18 11:00:00,45.5,45.66,45.49,45.66,77056.0,44.3451,44.501,44.3353,44.501,77056.0
2024-09-18 11:30:00,45.66,45.66,45.42,45.48,117427.0,44.501,44.501,44.2671,44.3256,117427.0
2024-09-18 12:00:00,45.48,45.54,45.45,45.49,180535.0,44.3256,44.3841,44.2963,44.3353,180535.0
2024-09-18 12:30:00,45.49,45.6,45.49,45.55,89372.0,44.3353,44.4425,44.3353,44.3938,89372.0
2024-09-18 13:00:00,45.55,45.57,45.49,45.54,76054.0,44.3938,44.4133,44.3353,44.3841,76054.0
2024-09-18 13:30:00,45.54,45.58,45.43,45.46,70127.0,44.3841,44.423,44.2768,44.3061,70127.0
2024-09-18 14:00:00,45.46,45.82,45.42,45.5,452047.0,44.3061,44.6569,44.2671,44.3451,452047.0
2024-09-18 14:30:00,45.5,45.51,45.18,45.32,170707.0,44.3451,44.3548,44.0332,44.1696,170707.0
2024-09-18 15:00:00,45.31,45.55,45.26,45.46,448494.0,44.1599,44.3938,44.1112,44.3061,448494.0
2024-09-18 15:30:00,45.47,45.51,45.09,45.18,1244461.0,44.3158,44.3548,43.9455,44.0332,1244461.0
2024-09-19 09:30:00,45.51,45.69,45.26,45.41,205841.0,44.3548,44.5302,44.1112,44.2574,205841.0
2024-09-19 10:00:00,45.41,45.43,45.16,45.32,126816.0,44.2574,44.2768,44.0137,44.1696,126816.0
2024-09-19 10:30:00,45.3,45.32,45.05,45.2,204875.0,44.1501,44.1696,43.9065,44.0527,204875.0
2024-09-19 11:00:00,45.22,45.27,45.14,45.24,117827.0,44.0722,44.1209,43.9942,44.0917,117827.0
2024-09-19 11:30:00,45.25,45.32,45.14,45.16,122679.0,44.1014,44.1696,43.9942,44.0137,122679.0
2024-09-19 12:00:00,45.16,45.26,45.14,45.21,80743.0,44.0137,44.1112,43.9942,44.0624,80743.0
2024-09-19 12:30:00,45.21,45.23,45.15,45.19,78710.0,44.0624,44.0819,44.004,44.0429,78710.0
2024-09-19 13:00:00,45.19,45.22,45.09,45.19,196517.0,44.0429,44.0722,43.9455,44.0429,196517.0
2024-09-19 13:30:00,45.19,45.26,45.18,45.19,109632.0,44.0429,44.1112,44.0332,44.0429,109632.0
2024-09-19 14:00:00,45.18,45.21,45.07,45.16,102874.0,44.0332,44.0624,43.926,44.0137,102874.0
2024-09-19 14:30:00,45.16,45.19,45.08,45.09,375720.0,44.0137,44.0429,43.9357,43.9455,375720.0
2024-09-19 15:00:00,45.09,45.11,44.97,44.98,172787.0,43.9455,43.965,43.8285,43.8383,172787.0
2024-09-19 15:30:00,44.98,45.0,44.86,44.88,791296.0,43.8383,43.8578,43.7213,43.7408,791296.0
2024-09-20 09:30:00,44.66,44.77,44.5,44.66,1271479.0,43.5264,43.6336,43.3705,43.5264,1271479.0
2024-09-20 10:00:00,44.65,44.97,44.61,44.89,119213.0,43.5166,43.8285,43.4777,43.7506,119213.0
2024-09-20 10:30:00,44.89,45.04,44.87,45.0,122621.0,43.7506,43.8967,43.7311,43.8578,122621.0
2024-09-20 11:00:00,45.0,45.02,44.94,44.96,139481.0,43.8578,43.8773,43.7993,43.8188,139481.0
2024-09-20 11:30:00,44.96,45.04,44.84,45.02,228637.0,43.8188,43.8967,43.7018,43.8773,228637.0
2024-09-20 12:00:00,45.02,45.07,44.96,45.07,114616.0,43.8773,43.926,43.8188,43.926,114616.0
2024-09-20 12:30:00,45.07,45.2,45.05,45.13,86210.0,43.926,44.0527,43.9065,43.9845,86210.0
2024-09-20 13:00:00,45.13,45.23,45.11,45.23,151893.0,43.9845,44.0819,43.965,44.0819,151893.0
2024-09-20 13:30:00,45.23,45.28,45.21,45.28,80938.0,44.0819,44.1307,44.0624,44.1307,80938.0
2024-09-20 14:00:00,45.28,45.28,45.16,45.28,189273.0,44.1307,44.1307,44.0137,44.1307,189273.0
2024-09-20 14:30:00,45.27,45.43,45.25,45.37,130937.0,44.1209,44.2768,44.1014,44.2184,130937.0
2024-09-20 15:00:00,45.38,45.5,45.31,45.47,325331.0,44.2281,44.3451,44.1599,44.3158,325331.0
2024-09-20 15:30:00,45.48,45.53,45.26,45.39,690920.0,44.3256,44.3743,44.1112,44.2379,690920.0
2024-09-23 09:30:00,45.44,45.75,45.39,45.74,268991.0,44.2866,44.5887,44.2379,44.579,268991.0
2024-09-23 10:00:00,45.74,46.18,45.74,46.14,204877.0,44.579,45.0078,44.579,44.9688,204877.0
2024-09-23 10:30:00,46.13,46.14,45.96,46.04,186999.0,44.9591,44.9688,44.7934,44.8714,186999.0
2024-09-23 11:00:00,46.03,46.03,45.84,46.0,167385.0,44.8616,44.8616,44.6764,44.8324,167385.0
2024-09-23 11:30:00,45.99,46.0,45.86,45.88,145802.0,44.8226,44.8324,44.6959,44.7154,145802.0
2024-09-23 12:00:00,45.88,45.9,45.72,45.77,131674.0,44.7154,44.7349,44.5595,44.6082,131674.0
2024-09-23 12:30:00,45.76,45.82,45.69,45.8,88681.0,44.5985,44.6569,44.5302,44.6375,88681.0
2024-09-23 13:00:00,45.81,45.87,45.76,45.87,88223.0,44.6472,44.7057,44.5985,44.7057,88223.0
2024-09-23 13:30:00,45.87,45.89,45.81,45.86,97725.0,44.7057,44.7252,44.6472,44.6959,97725.0
2024-09-23 14:00:00,45.86,45.95,45.81,45.93,115162.0,44.6959,44.7836,44.6472,44.7642,115162.0
2024-09-23 14:30:00,45.93,45.96,45.88,45.96,142122.0,44.7642,44.7934,44.7154,44.7934,142122.0
2024-09-23 15:00:00,45.95,46.03,45.93,46.01,140770.0,44.7836,44.8616,44.7642,44.8421,140770.0
2024-09-23 15:30:00,46.01,46.29,45.99,46.21,580228.0,44.8421,45.115,44.8226,45.037,580228.0
2024-09-24 09:30:00,46.48,46.48,46.16,46.27,141571.0,45.3002,45.3002,44.9883,45.0955,141571.0
2024-09-24 10:00:00,46.26,46.4,46.21,46.4,184923.0,45.0858,45.2222,45.037,45.2222,184923.0
2024-09-24 10:30:00,46.4,46.41,46.21,46.36,164372.0,45.2222,45.232,45.037,45.1832,164372.0
2024-09-24 11:00:00,46.35,46.35,46.11,46.19,224710.0,45.1735,45.1735,44.9396,45.0176,224710.0
2024-09-24 11:30:00,46.19,46.2,46.05,46.08,133788.0,45.0176,45.0273,44.8811,44.9103,133788.0
2024-09-24 12:00:00,46.07,46.15,45.97,46.12,303888.0,44.9006,44.9786,44.8031,44.9493,303888.0
2024-09-24 12:30:00,46.13,46.18,46.07,46.09,124964.0,44.9591,45.0078,44.9006,44.9201,124964.0
2024-09-24 13:00:00,46.09,46.13,46.04,46.04,120384.0,44.9201,44.9591,44.8714,44.8714,120384.0
2024-09-24 13:30:00,46.04,46.05,45.87,45.93,176952.0,44.8714,44.8811,44.7057,44.7642,176952.0
2024-09-24 14:00:00,45.93,46.02,45.93,46.0,150896.0,44.7642,44.8519,44.7642,44.8324,150896.0
2024-09-24 14:30:00,45.99,46.04,45.95,45.97,208593.0,44.8226,44.8714,44.7836,44.8031,208593.0
2024-09-24 15:00:00,45.96,46.03,45.89,46.01,440041.0,44.7934,44.8616,44.7252,44.8421,440041.0
2024-09-24 15:30:00,46.0,46.05,45.88,46.03,1042265.0,44.8324,44.8811,44.7154,44.8616,1042265.0
2024-09-25 09:30:00,46.0,46.2,45.84,45.9,221597.0,44.8324,45.0273,44.6764,44.7349,221597.0
2024-09-25 10:00:00,45.89,46.05,45.65,45.7,234605.0,44.7252,44.8811,44.4913,44.54,234605.0
2024-09-25 10:30:00,45.72,45.82,45.52,45.59,249360.0,44.5595,44.6569,44.3646,44.4328,249360.0
2024-09-25 11:00:00,45.59,45.7,45.56,45.66,251204.0,44.4328,44.54,44.4035,44.501,251204.0
2024-09-25 11:30:00,45.66,45.76,45.65,45.72,162052.0,44.501,44.5985,44.4913,44.5595,162052.0
2024-09-25 12:00:00,45.72,45.8,45.58,45.64,146271.0,44.5595,44.6375,44.423,44.4815,146271.0
2024-09-25 12:30:00,45.63,45.66,45.5,45.5,177959.0,44.4718,44.501,44.3451,44.3451,177959.0
2024-09-25 13:00:00,45.5,45.52,45.37,45.39,174951.0,44.3451,44.3646,44.2184,44.2379,174951.0
2024-09-25 13:30:00,45.38,45.49,45.34,45.48,218123.0,44.2281,44.3353,44.1891,44.3256,218123.0
2024-09-25 14:00:00,45.47,45.51,45.36,45.48,261946.0,44.3158,44.3548,44.2086,44.3256,261946.0
2024-09-25 14:30:00,45.48,45.49,45.36,45.4,267860.0,44.3256,44.3353,44.2086,44.2476,267860.0
2024-09-25 15:00:00,45.4,45.45,45.34,45.41,256918.0,44.2476,44.2963,44.1891,44.2574,256918.0
2024-09-25 15:30:00,45.41,45.57,45.33,45.52,870015.0,44.2574,44.4133,44.1794,44.3646,870015.0
2024-09-26 09:30:00,45.04,45.53,44.91,45.15,564527.0,43.8967,44.3743,43.77,44.004,564527.0
2024-09-26 10:00:00,45.12,45.29,45.01,45.19,634792.0,43.9747,44.1404,43.8675,44.0429,634792.0
2024-09-26 10:30:00,45.2,45.24,44.86,44.92,432720.0,44.0527,44.0917,43.7213,43.7798,432720.0
2024-09-26 11:00:00,44.91,45.03,44.83,45.0,217121.0,43.77,43.887,43.6921,43.8578,217121.0
2024-09-26 11:30:00,45.0,45.1,44.77,44.82,297741.0,43.8578,43.9552,43.6336,43.6823,297741.0
2024-09-26 12:00:00,44.81,44.82,44.57,44.61,190271.0,43.6726,43.6823,43.4387,43.4777,190271.0
2024-09-26 12:30:00,44.61,44.7,44.55,44.68,151917.0,43.4777,43.5654,43.4192,43.5459,151917.0
2024-09-26 13:00:00,44.68,44.86,44.67,44.8,451461.0,43.5459,43.7213,43.5361,43.6628,451461.0
2024-09-26 13:30:00,44.8,44.97,44.76,44.94,411420.0,43.6628,43.8285,43.6239,43.7993,411420.0
2024-09-26 14:00:00,44.94,45.11,44.94,45.05,148245.0,43.7993,43.965,43.7993,43.9065,148245.0
2024-09-26 14:30:00,45.04,45.12,44.98,45.05,185977.0,43.8967,43.9747,43.8383,43.9065,185977.0
2024-09-26 15:00:00,45.05,45.08,44.87,44.9,316400.0,43.9065,43.9357,43.7311,43.7603,316400.0
2024-09-26 15:30:00,44.9,44.9,44.67,44.74,976428.0,43.7603,43.7603,43.5361,43.6044,976428.0
2024-09-27 09:30:00,44.89,44.94,44.64,44.79,235224.0,43.7506,43.7993,43.5069,43.6531,235224.0
2024-09-27 10:00:00,44.8,45.05,44.73,45.01,195664.0,43.6628,43.9065,43.5946,43.8675,195664.0
2024-09-27 10:30:00,45.01,45.14,45.01,45.07,163953.0,43.8675,43.9942,43.8675,43.926,163953.0
2024-09-27 11:00:00,45.07,45.14,45.01,45.02,163040.0,43.926,43.9942,43.8675,43.8773,163040.0
2024-09-27 11:30:00,45.03,45.1,44.97,45.05,105512.0,43.887,43.9552,43.8285,43.9065,105512.0
2024-09-27 12:00:00,45.06,45.16,45.02,45.05,172632.0,43.9162,44.0137,43.8773,43.9065,172632.0
2024-09-27 12:30:00,45.05,45.11,45.03,45.08,82063.0,43.9065,43.965,43.887,43.9357,82063.0
2024-09-27 13:00:00,45.08,45.11,44.99,45.05,108084.0,43.9357,43.965,43.848,43.9065,108084.0
2024-09-27 13:30:00,45.05,45.08,45.0,45.03,96717.0,43.9065,43.9357,43.8578,43.887,96717.0
2024-09-27 14:00:00,45.03,45.14,45.01,45.14,112397.0,43.887,43.9942,43.8675,43.9942,112397.0
2024-09-27 14:30:00,45.14,45.16,45.09,45.14,109226.0,43.9942,44.0137,43.9455,43.9942,109226.0
2024-09-27 15:00:00,45.14,45.22,45.11,45.17,137986.0,43.9942,44.0722,43.965,44.0234,137986.0
2024-09-27 15:30:00,45.16,45.27,45.15,45.15,401530.0,44.0137,44.1209,44.004,44.004,401530.0
2024-09-30 09:30:00,45.15,45.41,44.79,44.8,307716.0,44.004,44.2574,43.6531,43.6628,307716.0
2024-09-30 10:00:00,44.79,45.2,44.77,45.17,152446.0,43.6531,44.0527,43.6336,44.0234,152446.0
2024-09-30 10:30:00,45.17,45.48,45.15,45.43,147943.0,44.0234,44.3256,44.004,44.2768,147943.0
2024-09-30 11:00:00,45.44,45.55,45.4,45.46,258324.0,44.2866,44.3938,44.2476,44.3061,258324.0
2024-09-30 11:30:00,45.46,45.52,45.42,45.5,228294.0,44.3061,44.3646,44.2671,44.3451,228294.0
2024-09-30 12:00:00,45.5,45.51,45.37,45.46,140429.0,44.3451,44.3548,44.2184,44.3061,140429.0
2024-09-30 12:30:00,45.45,45.51,45.41,45.48,186937.0,44.2963,44.3548,44.2574,44.3256,186937.0
2024-09-30 13:00:00,45.48,45.51,45.39,45.4,168491.0,44.3256,44.3548,44.2379,44.2476,168491.0
2024-09-30 13:30:00,45.4,45.43,45.34,45.39,159853.0,44.2476,44.2768,44.1891,44.2379,159853.0
2024-09-30 14:00:00,45.39,45.39,45.19,45.34,239510.0,44.2379,44.2379,44.0429,44.1891,239510.0
2024-09-30 14:30:00,45.34,45.46,45.28,45.45,161536.0,44.1891,44.3061,44.1307,44.2963,161536.0
2024-09-30 15:00:00,45.45,45.52,45.37,45.49,189605.0,44.2963,44.3646,44.2184,44.3353,189605.0
2024-09-30 15:30:00,45.48,45.75,45.45,45.65,888701.0,44.3256,44.5887,44.2963,44.4913,888701.0
2024-10-01 09:30:00,45.29,46.01,45.24,45.95,389775.0,44.1404,44.8421,44.0917,44.7836,389775.0
2024-10-01 10:00:00,45.95,46.0,45.8,45.96,472028.0,44.7836,44.8324,44.6375,44.7934,472028.0
2024-10-01 10:30:00,45.99,46.2,45.96,46.14,231640.0,44.8226,45.0273,44.7934,44.9688,231640.0
2024-10-01 11:00:00,46.15,46.21,46.0,46.09,218448.0,44.9786,45.037,44.8324,44.9201,218448.0
2024-10-01 11:30:00,46.09,46.17,46.02,46.05,116646.0,44.9201,44.9981,44.8519,44.8811,116646.0
2024-10-01 12:00:00,46.04,46.05,45.9,45.94,86793.0,44.8714,44.8811,44.7349,44.7739,86793.0
2024-10-01 12:30:00,45.92,46.08,45.88,46.05,113774.0,44.7544,44.9103,44.7154,44.8811,113774.0
2024-10-01 13:00:00,46.05,46.16,45.94,45.98,225545.0,44.8811,44.9883,44.7739,44.8129,225545.0
2024-10-01 13:30:00,45.98,46.01,45.89,45.93,215936.0,44.8129,44.8421,44.7252,44.7642,215936.0
2024-10-01 14:00:00,45.94,46.09,45.91,46.08,183540.0,44.7739,44.9201,44.7447,44.9103,183540.0
2024-10-01 14:30:00,46.07,46.14,46.0,46.04,423068.0,44.9006,44.9688,44.8324,44.8714,423068.0
2024-10-01 15:00:00,46.04,46.35,45.99,46.32,278656.0,44.8714,45.1735,44.8226,45.1443,278656.0
2024-10-01 15:30:00,46.32,46.4,46.22,46.37,798961.0,45.1443,45.2222,45.0468,45.193,798961.0
2024-10-02 09:30:00,47.0,47.11,46.53,47.07,379005.0,45.807,45.9142,45.3489,45.8752,379005.0
2024-10-02 10:00:00,47.06,47.26,47.04,47.09,439724.0,45.8655,46.0604,45.846,45.8947,439724.0
2024-10-02 10:30:00,47.08,47.12,46.75,46.76,322230.0,45.885,45.9239,45.5633,45.5731,322230.0
2024-10-02 11:00:00,46.75,47.02,46.73,46.99,179006.0,45.5633,45.8265,45.5438,45.7972,179006.0
2024-10-02 11:30:00,46.98,47.16,46.92,47.09,170137.0,45.7875,45.9629,45.729,45.8947,170137.0
2024-10-02 12:00:00,47.09,47.24,47.07,47.16,171304.0,45.8947,46.0409,45.8752,45.9629,171304.0
2024-10-02 12:30:00,47.16,47.17,47.03,47.13,194871.0,45.9629,45.9727,45.8362,45.9337,194871.0
2024-10-02 13:00:00,47.12,47.15,47.05,47.12,163214.0,45.9239,45.9532,45.8557,45.9239,163214.0
2024-10-02 13:30:00,47.12,47.14,46.99,47.11,196340.0,45.9239,45.9434,45.7972,45.9142,196340.0
2024-10-02 14:00:00,47.12,47.15,47.03,47.09,194093.0,45.9239,45.9532,45.8362,45.8947,194093.0
2024-10-02 14:30:00,47.1,47.36,47.08,47.3,431221.0,45.9045,46.1579,45.885,46.0994,431221.0
2024-10-02 15:00:00,47.31,47.45,47.29,47.43,258759.0,46.1091,46.2456,46.0896,46.2261,258759.0
2024-10-02 15:30:00,47.43,47.66,47.42,47.64,914943.0,46.2261,46.4502,46.2163,46.4307,914943.0
2024-10-03 09:30:00,47.97,47.99,47.52,47.72,291073.0,46.7524,46.7719,46.3138,46.5087,291073.0
2024-10-03 10:00:00,47.72,48.22,47.68,48.12,409862.0,46.5087,46.996,46.4697,46.8986,409862.0
2024-10-03 10:30:00,48.11,48.14,47.89,47.97,199318.0,46.8888,46.9181,46.6744,46.7524,199318.0
2024-10-03 11:00:00,47.97,48.05,47.86,47.89,123340.0,46.7524,46.8303,46.6452,46.6744,123340.0
2024-10-03 11:30:00,47.9,48.07,47.87,48.05,229458.0,46.6841,46.8498,46.6549,46.8303,229458.0
2024-10-03 12:00:00,48.04,48.29,48.04,48.21,163372.0,46.8206,47.0642,46.8206,46.9863,163372.0
2024-10-03 12:30:00,48.21,48.22,48.11,48.15,115929.0,46.9863,46.996,46.8888,46.9278,115929.0
2024-10-03 13:00:00,48.15,48.15,48.0,48.03,132438.0,46.9278,46.9278,46.7816,46.8108,132438.0
2024-10-03 13:30:00,48.02,48.1,48.01,48.09,246984.0,46.8011,46.8791,46.7914,46.8693,246984.0
2024-10-03 14:00:00,48.09,48.33,48.05,48.28,153127.0,46.8693,47.1032,46.8303,47.0545,153127.0
2024-10-03 14:30:00,48.28,48.31,48.19,48.28,210583.0,47.0545,47.0837,46.9668,47.0545,210583.0
2024-10-03 15:00:00,48.28,48.3,48.18,48.27,238148.0,47.0545,47.074,46.957,47.0448,238148.0
2024-10-03 15:30:00,48.28,48.28,48.05,48.2,1004548.0,47.0545,47.0545,46.8303,46.9765,1004548.0
2024-10-04 09:30:00,48.52,49.1,48.41,49.08,892812.0,47.2884,47.8537,47.1812,47.8342,892812.0
2024-10-04 10:00:00,49.08,49.48,49.08,49.23,355849.0,47.8342,48.224,47.8342,47.9804,355849.0
2024-10-04 10:30:00,49.22,49.3,49.09,49.22,457016.0,47.9706,48.0486,47.8439,47.9706,457016.0
2024-10-04 11:00:00,49.21,49.27,48.91,49.07,337340.0,47.9609,48.0194,47.6685,47.8244,337340.0
2024-10-04 11:30:00,49.07,49.31,49.03,49.28,305984.0,47.8244,48.0584,47.7855,48.0291,305984.0
2024-10-04 12:00:00,49.28,49.34,49.2,49.22,217483.0,48.0291,48.0876,47.9511,47.9706,217483.0
2024-10-04 12:30:00,49.23,49.39,49.21,49.39,142594.0,47.9804,48.1363,47.9609,48.1363,142594.0
2024-10-04 13:00:00,49.39,49.66,49.36,49.55,397407.0,48.1363,48.3995,48.1071,48.2923,397407.0
2024-10-04 13:30:00,49.55,49.59,49.36,49.38,275930.0,48.2923,48.3313,48.1071,48.1266,275930.0
2024-10-04 14:00:00,49.37,49.42,49.19,49.23,172971.0,48.1168,48.1656,47.9414,47.9804,172971.0
2024-10-04 14:30:00,49.23,49.38,49.18,49.38,162194.0,47.9804,48.1266,47.9317,48.1266,162194.0
2024-10-04 15:00:00,49.38,49.44,49.32,49.44,255644.0,48.1266,48.1851,48.0681,48.1851,255644.0
2024-10-04 15:30:00,49.44,49.67,49.43,49.62,995323.0,48.1851,48.4092,48.1753,48.3605,995323.0
2024-10-07 09:30:00,49.62,49.88,49.5,49.73,378889.0,48.3605,48.6139,48.2435,48.4677,378889.0
2024-10-07 10:00:00,49.74,49.82,49.54,49.55,216571.0,48.4774,48.5554,48.2825,48.2923,216571.0
2024-10-07 10:30:00,49.54,49.83,49.49,49.78,222122.0,48.2825,48.5652,48.2338,48.5164,222122.0
2024-10-07 11:00:00,49.78,49.94,49.72,49.92,295333.0,48.5164,48.6724,48.458,48.6529,295333.0
2024-10-07 11:30:00,49.93,49.93,49.78,49.83,204272.0,48.6626,48.6626,48.5164,48.5652,204272.0
2024-10-07 12:00:00,49.84,49.88,49.77,49.79,128642.0,48.5749,48.6139,48.5067,48.5262,128642.0
2024-10-07 12:30:00,49.79,49.91,49.78,49.83,137125.0,48.5262,48.6431,48.5164,48.5652,137125.0
2024-10-07 13:00:00,49.82,49.9,49.78,49.87,96809.0,48.5554,48.6334,48.5164,48.6041,96809.0
2024-10-07 13:30:00,49.87,49.89,49.75,49.8,103155.0,48.6041,48.6236,48.4872,48.5359,103155.0
2024-10-07 14:00:00,49.79,49.87,49.77,49.83,140403.0,48.5262,48.6041,48.5067,48.5652,140403.0
2024-10-07 14:30:00,49.83,49.83,49.71,49.77,242402.0,48.5652,48.5652,48.4482,48.5067,242402.0
2024-10-07 15:00:00,49.78,49.88,49.76,49.86,206946.0,48.5164,48.6139,48.4969,48.5944,206946.0
2024-10-07 15:30:00,49.86,49.88,49.65,49.66,570718.0,48.5944,48.6139,48.3897,48.3995,570718.0
2024-10-08 09:30:00,49.4,49.43,48.55,48.56,283998.0,48.1461,48.1753,47.3176,47.3274,283998.0
2024-10-08 10:00:00,48.56,48.96,48.51,48.68,304568.0,47.3274,47.7172,47.2787,47.4443,304568.0
2024-10-08 10:30:00,48.68,48.81,48.65,48.68,368692.0,47.4443,47.571,47.4151,47.4443,368692.0
2024-10-08 11:00:00,48.68,48.84,48.63,48.84,169901.0,47.4443,47.6003,47.3956,47.6003,169901.0
2024-10-08 11:30:00,48.82,48.97,48.8,48.97,179107.0,47.5808,47.727,47.5613,47.727,179107.0
2024-10-08 12:00:00,48.97,49.08,48.96,49.07,159560.0,47.727,47.8342,47.7172,47.8244,159560.0
2024-10-08 12:30:00,49.06,49.12,48.99,49.02,141952.0,47.8147,47.8732,47.7465,47.7757,141952.0
2024-10-08 13:00:00,49.02,49.04,48.8,48.93,217158.0,47.7757,47.7952,47.5613,47.688,217158.0
2024-10-08 13:30:00,48.94,49.13,48.93,49.0,403983.0,47.6977,47.8829,47.688,47.7562,403983.0
2024-10-08 14:00:00,49.01,49.02,48.85,48.92,185223.0,47.766,47.7757,47.61,47.6783,185223.0
2024-10-08 14:30:00,48.91,49.0,48.9,48.91,150169.0,47.6685,47.7562,47.6588,47.6685,150169.0
2024-10-08 15:00:00,48.91,49.01,48.88,48.97,252675.0,47.6685,47.766,47.6393,47.727,252675.0
2024-10-08 15:30:00,48.96,49.02,48.9,48.93,549151.0,47.7172,47.7757,47.6588,47.688,549151.0
2024-10-09 09:30:00,48.81,49.08,48.71,48.85,306488.0,47.571,47.8342,47.4736,47.61,306488.0
2024-10-09 10:00:00,48.86,49.05,48.83,48.9,129642.0,47.6198,47.805,47.5905,47.6588,129642.0
2024-10-09 10:30:00,48.9,49.16,48.83,49.13,191251.0,47.6588,47.9122,47.5905,47.8829,191251.0
2024-10-09 11:00:00,49.13,49.28,49.11,49.24,85797.0,47.8829,48.0291,47.8634,47.9901,85797.0
2024-10-09 11:30:00,49.23,49.37,49.19,49.35,105542.0,47.9804,48.1168,47.9414,48.0973,105542.0
2024-10-09 12:00:00,49.35,49.44,49.33,49.35,74544.0,48.0973,48.1851,48.0778,48.0973,74544.0
2024-10-09 12:30:00,49.34,49.39,49.31,49.36,68553.0,48.0876,48.1363,48.0584,48.1071,68553.0
2024-10-09 13:00:00,49.36,49.44,49.33,49.41,74602.0,48.1071,48.1851,48.0778,48.1558,74602.0
2024-10-09 13:30:00,49.41,49.45,49.34,49.37,206667.0,48.1558,48.1948,48.0876,48.1168,206667.0
2024-10-09 14:00:00,49.38,49.48,49.37,49.41,92769.0,48.1266,48.224,48.1168,48.1558,92769.0
2024-10-09 14:30:00,49.41,49.49,49.4,49.46,110620.0,48.1558,48.2338,48.1461,48.2046,110620.0
2024-10-09 15:00:00,49.45,49.53,49.39,49.53,154783.0,48.1948,48.2728,48.1363,48.2728,154783.0
2024-10-09 15:30:00,49.53,49.69,49.5,49.56,679779.0,48.2728,48.4287,48.2435,48.302,679779.0
2024-10-10 09:30:00,49.63,49.69,49.17,49.47,184902.0,48.3702,48.4287,47.9219,48.2143,184902.0
2024-10-10 10:00:00,49.48,49.59,49.39,49.53,253399.0,48.224,48.3313,48.1363,48.2728,253399.0
2024-10-10 10:30:00,49.53,49.65,49.46,49.53,165932.0,48.2728,48.3897,48.2046,48.2728,165932.0
2024-10-10 11:00:00,49.52,49.53,49.28,49.31,198378.0,48.263,48.2728,48.0291,48.0584,198378.0
2024-10-10 11:30:00,49.31,49.54,49.27,49.5,144608.0,48.0584,48.2825,48.0194,48.2435,144608.0
2024-10-10 12:00:00,49.5,49.67,49.47,49.65,80091.0,48.2435,48.4092,48.2143,48.3897,80091.0
2024-10-10 12:30:00,49.65,49.69,49.5,49.5,117343.0,48.3897,48.4287,48.2435,48.2435,117343.0
2024-10-10 13:00:00,49.5,49.55,49.43,49.55,148488.0,48.2435,48.2923,48.1753,48.2923,148488.0
2024-10-10 13:30:00,49.55,49.61,49.5,49.56,100278.0,48.2923,48.3507,48.2435,48.302,100278.0
2024-10-10 14:00:00,49.56,49.66,49.52,49.64,184098.0,48.302,48.3995,48.263,48.38,184098.0
2024-10-10 14:30:00,49.64,49.64,49.48,49.54,174937.0,48.38,48.38,48.224,48.2825,174937.0
2024-10-10 15:00:00,49.54,49.67,49.53,49.55,178904.0,48.2825,48.4092,48.2728,48.2923,178904.0
2024-10-10 15:30:00,49.55,49.67,49.45,49.49,767415.0,48.2923,48.4092,48.1948,48.2338,767415.0
2024-10-11 09:30:00,49.51,49.93,49.3,49.92,658787.0,48.2533,48.6626,48.0486,48.6529,658787.0
2024-10-11 10:00:00,49.91,50.17,49.84,50.12,553164.0,48.6431,48.8965,48.5749,48.8478,553164.0
2024-10-11 10:30:00,50.12,50.13,49.9,50.05,851126.0,48.8478,48.8575,48.6334,48.7796,851126.0
2024-10-11 11:00:00,50.05,50.06,49.98,50.05,493551.0,48.7796,48.7893,48.7114,48.7796,493551.0
2024-10-11 11:30:00,50.05,50.07,49.99,50.04,449578.0,48.7796,48.7991,48.7211,48.7698,449578.0
2024-10-11 12:00:00,50.04,50.29,50.02,50.27,469837.0,48.7698,49.0135,48.7503,48.994,469837.0
2024-10-11 12:30:00,50.27,50.32,50.24,50.27,432004.0,48.994,49.0427,48.9648,48.994,432004.0
2024-10-11 13:00:00,50.26,50.3,50.15,50.21,554701.0,48.9842,49.0232,48.877,48.9355,554701.0
2024-10-11 13:30:00,50.21,50.35,50.19,50.32,307964.0,48.9355,49.072,48.916,49.0427,307964.0
2024-10-11 14:00:00,50.31,50.32,50.17,50.21,372250.0,49.033,49.0427,48.8965,48.9355,372250.0
2024-10-11 14:30:00,50.21,50.23,50.1,50.21,399894.0,48.9355,48.955,48.8283,48.9355,399894.0
2024-10-11 15:00:00,50.21,50.46,50.19,50.41,419984.0,48.9355,49.1792,48.916,49.1304,419984.0
2024-10-11 15:30:00,50.41,50.53,50.36,50.48,900309.0,49.1304,49.2474,49.0817,49.1987,900309.0
2024-10-14 09:30:00,50.39,50.82,50.24,50.71,335916.0,49.1109,49.53,48.9648,49.4228,335916.0
2024-10-14 10:00:00,50.71,50.85,50.64,50.83,299017.0,49.4228,49.5593,49.3546,49.5398,299017.0
2024-10-14 10:30:00,50.84,51.17,50.81,51.12,468214.0,49.5495,49.8711,49.5203,49.8224,468214.0
2024-10-14 11:00:00,51.11,51.19,51.07,51.1,316539.0,49.8127,49.8906,49.7737,49.8029,316539.0
2024-10-14 11:30:00,51.1,51.15,50.88,50.91,219587.0,49.8029,49.8517,49.5885,49.6177,219587.0
2024-10-14 12:00:00,50.92,50.95,50.86,50.87,110782.0,49.6275,49.6567,49.569,49.5788,110782.0
2024-10-14 12:30:00,50.87,51.03,50.86,51.02,100002.0,49.5788,49.7347,49.569,49.725,100002.0
2024-10-14 13:00:00,51.01,51.03,50.88,50.93,235888.0,49.7152,49.7347,49.5885,49.6372,235888.0
2024-10-14 13:30:00,50.93,51.02,50.88,51.02,199055.0,49.6372,49.725,49.5885,49.725,199055.0
2024-10-14 14:00:00,51.02,51.15,50.98,51.1,280712.0,49.725,49.8517,49.686,49.8029,280712.0
2024-10-14 14:30:00,51.1,51.17,51.0,51.05,171494.0,49.8029,49.8711,49.7055,49.7542,171494.0
2024-10-14 15:00:00,51.05,51.05,50.98,51.03,197272.0,49.7542,49.7542,49.686,49.7347,197272.0
2024-10-14 15:30:00,51.03,51.12,51.01,51.05,724065.0,49.7347,49.8224,49.7152,49.7542,724065.0
2024-10-15 09:30:00,50.45,50.82,50.29,50.37,483920.0,49.1694,49.53,49.0135,49.0915,483920.0
2024-10-15 10:00:00,50.34,50.69,50.33,50.69,159803.0,49.0622,49.4033,49.0525,49.4033,159803.0
2024-10-15 10:30:00,50.69,51.0,50.64,50.98,268038.0,49.4033,49.7055,49.3546,49.686,268038.0
2024-10-15 11:00:00,50.98,51.05,50.76,50.9,293678.0,49.686,49.7542,49.4716,49.608,293678.0
2024-10-15 11:30:00,50.89,50.9,50.76,50.8,138333.0,49.5983,49.608,49.4716,49.5105,138333.0
2024-10-15 12:00:00,50.8,50.92,50.76,50.88,147983.0,49.5105,49.6275,49.4716,49.5885,147983.0
2024-10-15 12:30:00,50.89,50.97,50.86,50.95,96631.0,49.5983,49.6762,49.569,49.6567,96631.0
2024-10-15 13:00:00,50.95,50.96,50.85,50.94,108232.0,49.6567,49.6665,49.5593,49.647,108232.0
2024-10-15 13:30:00,50.94,50.99,50.89,50.94,61438.0,49.647,49.6957,49.5983,49.647,61438.0
2024-10-15 14:00:00,50.93,50.96,50.87,50.91,108151.0,49.6372,49.6665,49.5788,49.6177,108151.0
2024-10-15 14:30:00,50.91,51.02,50.88,50.94,283483.0,49.6177,49.725,49.5885,49.647,283483.0
2024-10-15 15:00:00,50.95,50.99,50.88,50.9,233671.0,49.6567,49.6957,49.5885,49.608,233671.0
2024-10-15 15:30:00,50.9,50.96,50.82,50.92,1002762.0,49.608,49.6665,49.53,49.6275,1002762.0
2024-10-16 09:30:00,51.0,51.12,50.8,51.09,221247.0,49.7055,49.8224,49.5105,49.7932,221247.0
2024-10-16 10:00:00,51.08,51.13,50.9,50.91,184305.0,49.7834,49.8322,49.608,49.6177,184305.0
2024-10-16 10:30:00,50.91,51.09,50.88,51.09,150094.0,49.6177,49.7932,49.5885,49.7932,150094.0
2024-10-16 11:00:00,51.09,51.15,51.04,51.13,147756.0,49.7932,49.8517,49.7444,49.8322,147756.0
2024-10-16 11:30:00,51.14,51.31,51.13,51.3,107153.0,49.8419,50.0076,49.8322,49.9978,107153.0
2024-10-16 12:00:00,51.31,51.36,51.25,51.28,126258.0,50.0076,50.0563,49.9491,49.9784,126258.0
2024-10-16 12:30:00,51.28,51.39,51.26,51.28,194170.0,49.9784,50.0856,49.9589,49.9784,194170.0
2024-10-16 13:00:00,51.28,51.45,51.27,51.44,191851.0,49.9784,50.144,49.9686,50.1343,191851.0
2024-10-16 13:30:00,51.44,51.5,51.41,51.5,213931.0,50.1343,50.1928,50.1051,50.1928,213931.0
2024-10-16 14:00:00,51.49,51.6,51.49,51.57,206827.0,50.183,50.2902,50.183,50.261,206827.0
2024-10-16 14:30:00,51.58,51.63,51.55,51.59,274780.0,50.2707,50.3195,50.2415,50.2805,274780.0
2024-10-16 15:00:00,51.59,51.62,51.5,51.58,312579.0,50.2805,50.3097,50.1928,50.2707,312579.0
2024-10-16 15:30:00,51.57,51.59,51.28,51.36,1053728.0,50.261,50.2805,49.9784,50.0563,1053728.0
2024-10-17 09:30:00,51.5,52.16,51.4,52.12,376100.0,50.1928,50.836,50.0953,50.797,376100.0
2024-10-17 10:00:00,52.12,52.17,51.93,52.02,244026.0,50.797,50.8458,50.6119,50.6996,244026.0
2024-10-17 10:30:00,52.01,52.07,51.74,51.76,409098.0,50.6898,50.7483,50.4267,50.4462,409098.0
2024-10-17 11:00:00,51.76,51.79,51.42,51.51,222643.0,50.4462,50.4754,50.1148,50.2025,222643.0
2024-10-17 11:30:00,51.53,51.58,51.49,51.53,197643.0,50.222,50.2707,50.183,50.222,197643.0
2024-10-17 12:00:00,51.53,51.55,51.43,51.48,113242.0,50.222,50.2415,50.1245,50.1733,113242.0
2024-10-17 12:30:00,51.46,51.61,51.42,51.55,96581.0,50.1538,50.3,50.1148,50.2415,96581.0
2024-10-17 13:00:00,51.55,51.6,51.43,51.57,111631.0,50.2415,50.2902,50.1245,50.261,111631.0
2024-10-17 13:30:00,51.57,51.63,51.44,51.6,142457.0,50.261,50.3195,50.1343,50.2902,142457.0
2024-10-17 14:00:00,51.6,51.63,51.49,51.61,252460.0,50.2902,50.3195,50.183,50.3,252460.0
2024-10-17 14:30:00,51.61,51.61,51.49,51.53,135639.0,50.3,50.3,50.183,50.222,135639.0
2024-10-17 15:00:00,51.53,51.58,51.47,51.56,275228.0,50.222,50.2707,50.1635,50.2512,275228.0
2024-10-17 15:30:00,51.55,51.6,51.45,51.55,725735.0,50.2415,50.2902,50.144,50.2415,725735.0
2024-10-18 09:30:00,51.69,51.79,51.34,51.67,506650.0,50.3779,50.4754,50.0368,50.3585,506650.0
2024-10-18 10:00:00,51.68,51.76,51.62,51.69,144377.0,50.3682,50.4462,50.3097,50.3779,144377.0
2024-10-18 10:30:00,51.69,51.78,51.65,51.77,197074.0,50.3779,50.4657,50.339,50.4559,197074.0
2024-10-18 11:00:00,51.76,51.79,51.65,51.73,88564.0,50.4462,50.4754,50.339,50.4169,88564.0
2024-10-18 11:30:00,51.72,51.8,51.71,51.75,95737.0,50.4072,50.4852,50.3974,50.4364,95737.0
2024-10-18 12:00:00,51.75,52.11,51.75,52.09,247213.0,50.4364,50.7873,50.4364,50.7678,247213.0
2024-10-18 12:30:00,52.08,52.08,51.9,51.91,199399.0,50.758,50.758,50.5826,50.5924,199399.0
2024-10-18 13:00:00,51.91,52.03,51.9,51.99,114156.0,50.5924,50.7093,50.5826,50.6703,114156.0
2024-10-18 13:30:00,52.0,52.14,51.99,52.1,195600.0,50.6801,50.8165,50.6703,50.7775,195600.0
2024-10-18 14:00:00,52.1,52.32,52.07,52.31,210231.0,50.7775,50.992,50.7483,50.9822,210231.0
2024-10-18 14:30:00,52.31,52.34,52.22,52.29,329652.0,50.9822,51.0114,50.8945,50.9627,329652.0
2024-10-18 15:00:00,52.28,52.31,52.22,52.25,287367.0,50.953,50.9822,50.8945,50.9237,287367.0
2024-10-18 15:30:00,52.25,52.44,52.23,52.37,724473.0,50.9237,51.1089,50.9042,51.0407,724473.0
2024-10-21 09:30:00,52.41,52.82,52.4,52.52,309710.0,51.0797,51.4793,51.0699,51.1869,309710.0
2024-10-21 10:00:00,52.52,52.57,52.17,52.23,144198.0,51.1869,51.2356,50.8458,50.9042,144198.0
2024-10-21 10:30:00,52.22,52.25,52.06,52.13,134328.0,50.8945,50.9237,50.7386,50.8068,134328.0
2024-10-21 11:00:00,52.13,52.13,51.8,51.81,129739.0,50.8068,50.8068,50.4852,50.4949,129739.0
2024-10-21 11:30:00,51.82,51.87,51.71,51.84,101475.0,50.5046,50.5534,50.3974,50.5241,101475.0
2024-10-21 12:00:00,51.84,51.86,51.72,51.76,126942.0,50.5241,50.5436,50.4072,50.4462,126942.0
2024-10-21 12:30:00,51.76,51.79,51.68,51.7,100592.0,50.4462,50.4754,50.3682,50.3877,100592.0
2024-10-21 13:00:00,51.71,51.87,51.7,51.85,93114.0,50.3974,50.5534,50.3877,50.5339,93114.0
2024-10-21 13:30:00,51.86,51.93,51.83,51.92,100817.0,50.5436,50.6119,50.5144,50.6021,100817.0
2024-10-21 14:00:00,51.93,51.99,51.92,51.97,164475.0,50.6119,50.6703,50.6021,50.6508,164475.0
2024-10-21 14:30:00,51.96,52.07,51.94,51.98,132174.0,50.6411,50.7483,50.6216,50.6606,132174.0
2024-10-21 15:00:00,51.98,52.1,51.95,52.08,161034.0,50.6606,50.7775,50.6313,50.758,161034.0
2024-10-21 15:30:00,52.08,52.08,51.95,52.01,580038.0,50.758,50.758,50.6313,50.6898,580038.0
2024-10-22 09:30:00,52.06,52.37,51.98,52.3,243972.0,50.7386,51.0407,50.6606,50.9725,243972.0
2024-10-22 10:00:00,52.29,52.5,52.24,52.27,165953.0,50.9627,51.1674,50.914,50.9432,165953.0
2024-10-22 10:30:00,52.26,52.38,52.11,52.38,207185.0,50.9335,51.0504,50.7873,51.0504,207185.0
2024-10-22 11:00:00,52.37,52.57,52.37,52.54,158271.0,51.0407,51.2356,51.0407,51.2064,158271.0
2024-10-22 11:30:00,52.54,52.55,52.45,52.48,113578.0,51.2064,51.2161,51.1187,51.1479,113578.0
2024-10-22 12:00:00,52.48,52.54,52.46,52.53,155869.0,51.1479,51.2064,51.1284,51.1966,155869.0
2024-10-22 12:30:00,52.53,52.59,52.47,52.49,111364.0,51.1966,51.2551,51.1381,51.1576,111364.0
2024-10-22 13:00:00,52.49,52.59,52.43,52.55,105342.0,51.1576,51.2551,51.0992,51.2161,105342.0
2024-10-22 13:30:00,52.54,52.55,52.47,52.48,244583.0,51.2064,51.2161,51.1381,51.1479,244583.0
2024-10-22 14:00:00,52.48,52.5,52.4,52.48,176057.0,51.1479,51.1674,51.0699,51.1479,176057.0
2024-10-22 14:30:00,52.49,52.52,52.42,52.43,109993.0,51.1576,51.1869,51.0894,51.0992,109993.0
2024-10-22 15:00:00,52.42,52.48,52.24,52.3,341178.0,51.0894,51.1479,50.914,50.9725,341178.0
2024-10-22 15:30:00,52.3,52.4,52.27,52.31,695891.0,50.9725,51.0699,50.9432,50.9822,695891.0
2024-10-23 09:30:00,52.17,52.64,52.17,52.61,331129.0,50.8458,51.3038,50.8458,51.2746,331129.0
2024-10-23 10:00:00,52.6,52.74,52.44,52.7,304848.0,51.2648,51.4013,51.1089,51.3623,304848.0
2024-10-23 10:30:00,52.69,52.7,52.28,52.3,204250.0,51.3526,51.3623,50.953,50.9725,204250.0
2024-10-23 11:00:00,52.29,52.35,52.09,52.16,182596.0,50.9627,51.0212,50.7678,50.836,182596.0
2024-10-23 11:30:00,52.16,52.22,52.12,52.17,125873.0,50.836,50.8945,50.797,50.8458,125873.0
2024-10-23 12:00:00,52.17,52.27,52.13,52.18,177128.0,50.8458,50.9432,50.8068,50.8555,177128.0
2024-10-23 12:30:00,52.19,52.23,52.11,52.19,105415.0,50.8653,50.9042,50.7873,50.8653,105415.0
2024-10-23 13:00:00,52.19,52.21,52.1,52.16,164174.0,50.8653,50.8847,50.7775,50.836,164174.0
2024-10-23 13:30:00,52.16,52.3,52.16,52.25,208170.0,50.836,50.9725,50.836,50.9237,208170.0
2024-10-23 14:00:00,52.26,52.27,52.17,52.21,221957.0,50.9335,50.9432,50.8458,50.8847,221957.0
2024-10-23 14:30:00,52.21,52.37,52.2,52.36,245656.0,50.8847,51.0407,50.875,51.0309,245656.0
2024-10-23 15:00:00,52.35,52.37,52.04,52.05,330500.0,51.0212,51.0407,50.7191,50.7288,330500.0
2024-10-23 15:30:00,52.05,52.36,52.04,52.25,1096427.0,50.7288,51.0309,50.7191,50.9237,1096427.0
2024-10-24 09:30:00,52.56,52.63,52.22,52.37,362869.0,51.2259,51.2941,50.8945,51.0407,362869.0
2024-10-24 10:00:00,52.37,52.47,52.19,52.29,185815.0,51.0407,51.1381,50.8653,50.9627,185815.0
2024-10-24 10:30:00,52.3,52.31,52.13,52.24,109138.0,50.9725,50.9822,50.8068,50.914,109138.0
2024-10-24 11:00:00,52.24,52.45,52.11,52.41,204728.0,50.914,51.1187,50.7873,51.0797,204728.0
2024-10-24 11:30:00,52.41,52.45,52.28,52.29,127615.0,51.0797,51.1187,50.953,50.9627,127615.0
2024-10-24 12:00:00,52.29,52.35,52.19,52.35,203968.0,50.9627,51.0212,50.8653,51.0212,203968.0
2024-10-24 12:30:00,52.34,52.45,52.3,52.43,183225.0,51.0114,51.1187,50.9725,51.0992,183225.0
2024-10-24 13:00:00,52.44,52.5,52.42,52.5,132731.0,51.1089,51.1674,51.0894,51.1674,132731.0
2024-10-24 13:30:00,52.5,52.56,52.39,52.39,244864.0,51.1674,51.2259,51.0602,51.0602,244864.0
2024-10-24 14:00:00,52.4,52.51,52.38,52.51,311622.0,51.0699,51.1771,51.0504,51.1771,311622.0
2024-10-24 14:30:00,52.51,52.56,52.48,52.54,280348.0,51.1771,51.2259,51.1479,51.2064,280348.0
2024-10-24 15:00:00,52.54,52.7,52.51,52.7,183890.0,51.2064,51.3623,51.1771,51.3623,183890.0
2024-10-24 15:30:00,52.7,52.75,52.58,52.63,589712.0,51.3623,51.411,51.2454,51.2941,589712.0
2024-10-25 09:30:00,52.81,52.85,52.58,52.72,466845.0,51.4695,51.5085,51.2454,51.3818,466845.0
2024-10-25 10:00:00,52.71,52.81,52.67,52.67,208691.0,51.3721,51.4695,51.3331,51.3331,208691.0
2024-10-25 10:30:00,52.67,52.84,52.66,52.7,249130.0,51.3331,51.4988,51.3233,51.3623,249130.0
2024-10-25 11:00:00,52.7,52.72,52.52,52.61,236689.0,51.3623,51.3818,51.1869,51.2746,236689.0
2024-10-25 11:30:00,52.61,52.62,52.34,52.39,170219.0,51.2746,51.2843,51.0114,51.0602,170219.0
2024-10-25 12:00:00,52.39,52.39,52.24,52.3,160473.0,51.0602,51.0602,50.914,50.9725,160473.0
2024-10-25 12:30:00,52.3,52.32,52.23,52.31,117215.0,50.9725,50.992,50.9042,50.9822,117215.0
2024-10-25 13:00:00,52.32,52.32,52.2,52.3,241294.0,50.992,50.992,50.875,50.9725,241294.0
2024-10-25 13:30:00,52.3,52.43,52.27,52.39,120826.0,50.9725,51.0992,50.9432,51.0602,120826.0
2024-10-25 14:00:00,52.39,52.45,52.3,52.4,189965.0,51.0602,51.1187,50.9725,51.0699,189965.0
2024-10-25 14:30:00,52.4,52.45,52.33,52.4,417078.0,51.0699,51.1187,51.0017,51.0699,417078.0
2024-10-25 15:00:00,52.4,52.59,52.38,52.57,190321.0,51.0699,51.2551,51.0504,51.2356,190321.0
2024-10-25 15:30:00,52.56,52.59,52.43,52.51,832677.0,51.2259,51.2551,51.0992,51.1771,832677.0
2024-10-28 09:30:00,52.0,52.34,51.88,52.08,209818.0,50.6801,51.0114,50.5631,50.758,209818.0
2024-10-28 10:00:00,52.1,52.22,51.98,52.0,256556.0,50.7775,50.8945,50.6606,50.6801,256556.0
2024-10-28 10:30:00,51.98,52.34,51.98,52.32,148538.0,50.6606,51.0114,50.6606,50.992,148538.0
2024-10-28 11:00:00,52.32,52.55,52.27,52.54,209416.0,50.992,51.2161,50.9432,51.2064,209416.0
2024-10-28 11:30:00,52.54,52.55,52.43,52.48,99431.0,51.2064,51.2161,51.0992,51.1479,99431.0
2024-10-28 12:00:00,52.48,52.56,52.45,52.48,98546.0,51.1479,51.2259,51.1187,51.1479,98546.0
2024-10-28 12:30:00,52.48,52.57,52.37,52.37,245916.0,51.1479,51.2356,51.0407,51.0407,245916.0
2024-10-28 13:00:00,52.38,52.45,52.35,52.41,186736.0,51.0504,51.1187,51.0212,51.0797,186736.0
2024-10-28 13:30:00,52.4,52.42,52.32,52.35,199426.0,51.0699,51.0894,50.992,51.0212,199426.0
2024-10-28 14:00:00,52.34,52.36,52.24,52.25,136462.0,51.0114,51.0309,50.914,50.9237,136462.0
2024-10-28 14:30:00,52.25,52.35,52.25,52.28,193939.0,50.9237,51.0212,50.9237,50.953,193939.0
2024-10-28 15:00:00,52.26,52.38,52.24,52.37,231770.0,50.9335,51.0504,50.914,51.0407,231770.0
2024-10-28 15:30:00,52.37,52.37,52.28,52.3,629354.0,51.0407,51.0407,50.953,50.9725,629354.0
2024-10-29 09:30:00,52.24,52.29,51.9,51.95,258241.0,50.914,50.9627,50.5826,50.6313,258241.0
2024-10-29 10:00:00,51.95,52.09,51.84,51.85,353040.0,50.6313,50.7678,50.5241,50.5339,353040.0
2024-10-29 10:30:00,51.87,51.93,51.73,51.79,313507.0,50.5534,50.6119,50.4169,50.4754,313507.0
2024-10-29 11:00:00,51.8,51.81,51.49,51.51,399455.0,50.4852,50.4949,50.183,50.2025,399455.0
2024-10-29 11:30:00,51.51,51.63,51.46,51.53,265186.0,50.2025,50.3195,50.1538,50.222,265186.0
2024-10-29 12:00:00,51.53,51.64,51.49,51.59,205219.0,50.222,50.3292,50.183,50.2805,205219.0
2024-10-29 12:30:00,51.59,51.74,51.56,51.73,222981.0,50.2805,50.4267,50.2512,50.4169,222981.0
2024-10-29 13:00:00,51.73,51.8,51.58,51.62,181550.0,50.4169,50.4852,50.2707,50.3097,181550.0
2024-10-29 13:30:00,51.62,51.71,51.53,51.7,180993.0,50.3097,50.3974,50.222,50.3877,180993.0
2024-10-29 14:00:00,51.7,51.83,51.65,51.83,151827.0,50.3877,50.5144,50.339,50.5144,151827.0
2024-10-29 14:30:00,51.83,51.86,51.74,51.78,168778.0,50.5144,50.5436,50.4267,50.4657,168778.0
2024-10-29 15:00:00,51.78,51.8,51.68,51.76,205561.0,50.4657,50.4852,50.3682,50.4462,205561.0
2024-10-29 15:30:00,51.75,51.9,51.65,51.85,1234481.0,50.4364,50.5826,50.339,50.5339,1234481.0
2024-10-30 09:30:00,51.92,52.32,51.75,52.29,345056.0,50.6021,50.992,50.4364,50.9627,345056.0
2024-10-30 10:00:00,52.3,52.49,52.23,52.25,309809.0,50.9725,51.1576,50.9042,50.9237,309809.0
2024-10-30 10:30:00,52.27,52.47,52.2,52.37,167978.0,50.9432,51.1381,50.875,51.0407,167978.0
2024-10-30 11:00:00,52.37,52.54,52.28,52.47,249779.0,51.0407,51.2064,50.953,51.1381,249779.0
2024-10-30 11:30:00,52.47,52.73,52.46,52.68,207073.0,51.1381,51.3915,51.1284,51.3428,207073.0
2024-10-30 12:00:00,52.68,52.69,52.6,52.64,86347.0,51.3428,51.3526,51.2648,51.3038,86347.0
2024-10-30 12:30:00,52.64,52.64,52.31,52.32,84060.0,51.3038,51.3038,50.9822,50.992,84060.0
2024-10-30 13:00:00,52.31,52.52,52.27,52.45,173640.0,50.9822,51.1869,50.9432,51.1187,173640.0
2024-10-30 13:30:00,52.44,52.48,52.28,52.34,309178.0,51.1089,51.1479,50.953,51.0114,309178.0
2024-10-30 14:00:00,52.34,52.42,52.32,52.39,172745.0,51.0114,51.0894,50.992,51.0602,172745.0
2024-10-30 14:30:00,52.39,52.52,52.37,52.5,154393.0,51.0602,51.1869,51.0407,51.1674,154393.0
2024-10-30 15:00:00,52.5,52.56,52.41,52.53,173417.0,51.1674,51.2259,51.0797,51.1966,173417.0
2024-10-30 15:30:00,52.53,52.63,52.4,52.51,691871.0,51.1966,51.2941,51.0699,51.1771,691871.0
2024-10-31 09:30:00,52.36,52.63,52.18,52.59,181480.0,51.0309,51.2941,50.8555,51.2551,181480.0
2024-10-31 10:00:00,52.57,52.71,52.42,52.52,119723.0,51.2356,51.3721,51.0894,51.1869,119723.0
2024-10-31 10:30:00,52.54,52.58,52.22,52.27,382716.0,51.2064,51.2454,50.8945,50.9432,382716.0
2024-10-31 11:00:00,52.26,52.5,52.21,52.37,321887.0,50.9335,51.1674,50.8847,51.0407,321887.0
2024-10-31 11:30:00,52.37,52.51,52.31,52.41,195889.0,51.0407,51.1771,50.9822,51.0797,195889.0
2024-10-31 12:00:00,52.41,52.51,52.41,52.48,102500.0,51.0797,51.1771,51.0797,51.1479,102500.0
2024-10-31 12:30:00,52.48,52.53,52.44,52.51,127542.0,51.1479,51.1966,51.1089,51.1771,127542.0
2024-10-31 13:00:00,52.52,52.6,52.46,52.54,127038.0,51.1869,51.2648,51.1284,51.2064,127038.0
2024-10-31 13:30:00,52.55,52.6,52.47,52.55,90064.0,51.2161,51.2648,51.1381,51.2161,90064.0
2024-10-31 14:00:00,52.56,52.58,52.4,52.45,128076.0,51.2259,51.2454,51.0699,51.1187,128076.0
2024-10-31 14:30:00,52.45,52.58,52.4,52.58,192583.0,51.1187,51.2454,51.0699,51.2454,192583.0
2024-10-31 15:00:00,52.57,52.65,52.55,52.58,161614.0,51.2356,51.3136,51.2161,51.2454,161614.0
2024-10-31 15:30:00,52.59,52.6,52.35,52.35,750713.0,51.2551,51.2648,51.0212,51.0212,750713.0
2024-11-01 09:30:00,52.71,52.84,52.53,52.67,280034.0,51.3721,51.4988,51.1966,51.3331,280034.0
2024-11-01 10:00:00,52.65,52.74,52.48,52.66,309625.0,51.3136,51.4013,51.1479,51.3233,309625.0
2024-11-01 10:30:00,52.67,52.69,52.25,52.36,328530.0,51.3331,51.3526,50.9237,51.0309,328530.0
2024-11-01 11:00:00,52.36,52.46,52.26,52.29,127769.0,51.0309,51.1284,50.9335,50.9627,127769.0
2024-11-01 11:30:00,52.29,52.31,52.12,52.18,101811.0,50.9627,50.9822,50.797,50.8555,101811.0
2024-11-01 12:00:00,52.18,52.22,52.08,52.1,185419.0,50.8555,50.8945,50.758,50.7775,185419.0
2024-11-01 12:30:00,52.1,52.14,51.78,51.8,146416.0,50.7775,50.8165,50.4657,50.4852,146416.0
2024-11-01 13:00:00,51.8,51.91,51.74,51.78,145732.0,50.4852,50.5924,50.4267,50.4657,145732.0
2024-11-01 13:30:00,51.78,51.78,51.5,51.67,527313.0,50.4657,50.4657,50.1928,50.3585,527313.0
2024-11-01 14:00:00,51.66,51.71,51.52,51.59,163709.0,50.3487,50.3974,50.2123,50.2805,163709.0
2024-11-01 14:30:00,51.6,51.71,51.58,51.59,137267.0,50.2902,50.3974,50.2707,50.2805,137267.0
2024-11-01 15:00:00,51.6,51.64,51.53,51.61,294428.0,50.2902,50.3292,50.222,50.3,294428.0
2024-11-01 15:30:00,51.61,51.72,51.52,51.55,839575.0,50.3,50.4072,50.2123,50.2415,839575.0
2024-11-04 09:30:00,51.63,52.1,51.56,51.89,307652.0,50.3195,50.7775,50.2512,50.5729,307652.0
2024-11-04 10:00:00,51.89,52.0,51.74,51.8,515113.0,50.5729,50.6801,50.4267,50.4852,515113.0
2024-11-04 10:30:00,51.8,51.84,51.71,51.79,343254.0,50.4852,50.5241,50.3974,50.4754,343254.0
2024-11-04 11:00:00,51.79,51.9,51.69,51.7,214990.0,50.4754,50.5826,50.3779,50.3877,214990.0
2024-11-04 11:30:00,51.7,51.7,51.48,51.58,153973.0,50.3877,50.3877,50.1733,50.2707,153973.0
2024-11-04 12:00:00,51.58,51.75,51.52,51.75,136223.0,50.2707,50.4364,50.2123,50.4364,136223.0
2024-11-04 12:30:00,51.75,51.81,51.69,51.73,211969.0,50.4364,50.4949,50.3779,50.4169,211969.0
2024-11-04 13:00:00,51.73,51.76,51.55,51.73,176876.0,50.4169,50.4462,50.2415,50.4169,176876.0
2024-11-04 13:30:00,51.73,51.77,51.66,51.74,174870.0,50.4169,50.4559,50.3487,50.4267,174870.0
2024-11-04 14:00:00,51.73,51.83,51.73,51.76,204579.0,50.4169,50.5144,50.4169,50.4462,204579.0
2024-11-04 14:30:00,51.76,51.87,51.71,51.74,811616.0,50.4462,50.5534,50.3974,50.4267,811616.0
2024-11-04 15:00:00,51.73,51.94,51.72,51.91,355262.0,50.4169,50.6216,50.4072,50.5924,355262.0
2024-11-04 15:30:00,51.92,52.18,51.86,52.14,938553.0,50.6021,50.8555,50.5436,50.8165,938553.0
2024-11-05 09:30:00,52.5,53.0,52.32,52.98,218356.0,51.1674,51.6547,50.992,51.6352,218356.0
2024-11-05 10:00:00,52.99,53.08,52.91,53.0,124279.0,51.6449,51.7327,51.567,51.6547,124279.0
2024-11-05 10:30:00,53.0,53.3,52.97,53.11,236668.0,51.6547,51.9471,51.6255,51.7619,236668.0
2024-11-05 11:00:00,53.12,53.14,52.93,53.1,194057.0,51.7716,51.7911,51.5865,51.7522,194057.0
2024-11-05 11:30:00,53.11,53.15,52.98,52.98,121049.0,51.7619,51.8009,51.6352,51.6352,121049.0
2024-11-05 12:00:00,52.98,53.07,52.98,53.03,195707.0,51.6352,51.7229,51.6352,51.6839,195707.0
2024-11-05 12:30:00,53.04,53.21,52.99,53.12,168393.0,51.6937,51.8594,51.6449,51.7716,168393.0
2024-11-05 13:00:00,53.13,53.14,53.02,53.12,114288.0,51.7814,51.7911,51.6742,51.7716,114288.0
2024-11-05 13:30:00,53.12,53.13,52.99,53.1,164844.0,51.7716,51.7814,51.6449,51.7522,164844.0
2024-11-05 14:00:00,53.09,53.17,53.04,53.08,129526.0,51.7424,51.8204,51.6937,51.7327,129526.0
2024-11-05 14:30:00,53.08,53.15,53.03,53.07,120184.0,51.7327,51.8009,51.6839,51.7229,120184.0
2024-11-05 15:00:00,53.07,53.1,53.02,53.05,140811.0,51.7229,51.7522,51.6742,51.7034,140811.0
2024-11-05 15:30:00,53.05,53.12,52.94,53.07,631391.0,51.7034,51.7716,51.5962,51.7229,631391.0
2024-11-06 09:30:00,54.97,55.18,54.32,54.55,740522.0,53.5747,53.7794,52.9412,53.1653,740522.0
2024-11-06 10:00:00,54.57,54.99,54.45,54.98,356545.0,53.1848,53.5942,53.0679,53.5844,356545.0
2024-11-06 10:30:00,54.99,55.13,54.81,55.09,362148.0,53.5942,53.7306,53.4188,53.6916,362148.0
2024-11-06 11:00:00,55.1,55.22,54.99,55.18,259610.0,53.7014,53.8183,53.5942,53.7794,259610.0
2024-11-06 11:30:00,55.18,55.23,55.06,55.22,170744.0,53.7794,53.8281,53.6624,53.8183,170744.0
2024-11-06 12:00:00,55.22,55.41,55.17,55.33,359273.0,53.8183,54.0035,53.7696,53.9256,359273.0
2024-11-06 12:30:00,55.33,55.45,55.3,55.37,187799.0,53.9256,54.0425,53.8963,53.9645,187799.0
2024-11-06 13:00:00,55.37,55.43,55.2,55.24,235052.0,53.9645,54.023,53.7989,53.8378,235052.0
2024-11-06 13:30:00,55.24,55.32,55.11,55.28,209835.0,53.8378,53.9158,53.7111,53.8768,209835.0
2024-11-06 14:00:00,55.28,55.36,55.11,55.15,408403.0,53.8768,53.9548,53.7111,53.7501,408403.0
2024-11-06 14:30:00,55.16,55.27,55.15,55.25,271952.0,53.7599,53.8671,53.7501,53.8476,271952.0
2024-11-06 15:00:00,55.25,55.32,55.2,55.29,242927.0,53.8476,53.9158,53.7989,53.8866,242927.0
2024-11-06 15:30:00,55.29,55.79,55.25,55.32,1450227.0,53.8866,54.3739,53.8476,53.9158,1450227.0
2024-11-07 09:30:00,54.57,55.55,54.36,54.99,385610.0,53.1848,54.14,52.9802,53.5942,385610.0
2024-11-07 10:00:00,55.01,55.51,55.01,55.49,376388.0,53.6137,54.101,53.6137,54.0815,376388.0
2024-11-07 10:30:00,55.49,55.62,55.34,55.37,255046.0,54.0815,54.2082,53.9353,53.9645,255046.0
2024-11-07 11:00:00,55.38,55.64,55.34,55.52,153573.0,53.9743,54.2277,53.9353,54.1107,153573.0
2024-11-07 11:30:00,55.52,55.55,55.15,55.55,238526.0,54.1107,54.14,53.7501,54.14,238526.0
2024-11-07 12:00:00,55.55,55.72,55.49,55.68,133681.0,54.14,54.3057,54.0815,54.2667,133681.0
2024-11-07 12:30:00,55.67,55.75,55.63,55.69,219370.0,54.2569,54.3349,54.2179,54.2764,219370.0
2024-11-07 13:00:00,55.69,55.7,55.53,55.61,95573.0,54.2764,54.2862,54.1205,54.1984,95573.0
2024-11-07 13:30:00,55.61,55.65,55.46,55.54,233606.0,54.1984,54.2374,54.0523,54.1302,233606.0
2024-11-07 14:00:00,55.53,55.56,55.34,55.38,145110.0,54.1205,54.1497,53.9353,53.9743,145110.0
2024-11-07 14:30:00,55.39,55.47,55.18,55.4,270675.0,53.984,54.062,53.7794,53.9938,270675.0
2024-11-07 15:00:00,55.4,55.57,55.37,55.55,236348.0,53.9938,54.1595,53.9645,54.14,236348.0
2024-11-07 15:30:00,55.55,55.62,55.41,55.42,636398.0,54.14,54.2082,54.0035,54.0133,636398.0
2024-11-08 09:30:00,55.39,56.1,55.39,56.04,223285.0,53.984,54.676,53.984,54.6175,223285.0
2024-11-08 10:00:00,56.02,56.51,56.02,56.42,283265.0,54.598,55.0756,54.598,54.9879,283265.0
2024-11-08 10:30:00,56.42,56.5,56.22,56.27,314297.0,54.9879,55.0659,54.793,54.8417,314297.0
2024-11-08 11:00:00,56.27,56.4,56.21,56.32,215519.0,54.8417,54.9684,54.7832,54.8904,215519.0
2024-11-08 11:30:00,56.34,56.36,56.27,56.34,173008.0,54.9099,54.9294,54.8417,54.9099,173008.0
2024-11-08 12:00:00,56.34,56.37,56.27,56.36,209367.0,54.9099,54.9392,54.8417,54.9294,209367.0
2024-11-08 12:30:00,56.35,56.47,56.33,56.47,100189.0,54.9197,55.0366,54.9002,55.0366,100189.0
2024-11-08 13:00:00,56.47,56.54,56.38,56.47,156050.0,55.0366,55.1048,54.9489,55.0366,156050.0
2024-11-08 13:30:00,56.47,56.58,56.44,56.57,149737.0,55.0366,55.1438,55.0074,55.1341,149737.0
2024-11-08 14:00:00,56.56,56.69,56.48,56.69,137404.0,55.1243,55.251,55.0464,55.251,137404.0
2024-11-08 14:30:00,56.69,56.8,56.56,56.57,224736.0,55.251,55.3582,55.1243,55.1341,224736.0
2024-11-08 15:00:00,56.57,56.57,56.29,56.39,559126.0,55.1341,55.1341,54.8612,54.9586,559126.0
2024-11-08 15:30:00,56.39,56.54,56.29,56.33,1330189.0,54.9586,55.1048,54.8612,54.9002,1330189.0
2024-11-11 09:30:00,56.69,56.94,56.56,56.94,221013.0,55.251,55.4947,55.1243,55.4947,221013.0
2024-11-11 10:00:00,56.94,57.0,56.65,56.72,244978.0,55.4947,55.5532,55.212,55.2803,244978.0
2024-11-11 10:30:00,56.73,57.01,56.7,56.9,170812.0,55.29,55.5629,55.2608,55.4557,170812.0
2024-11-11 11:00:00,56.9,56.98,56.83,56.93,170552.0,55.4557,55.5337,55.3875,55.4849,170552.0
2024-11-11 11:30:00,56.92,56.92,56.75,56.82,181873.0,55.4752,55.4752,55.3095,55.3777,181873.0
2024-11-11 12:00:00,56.81,56.93,56.79,56.85,232812.0,55.368,55.4849,55.3485,55.407,232812.0
2024-11-11 12:30:00,56.84,56.84,56.73,56.73,173210.0,55.3972,55.3972,55.29,55.29,173210.0
2024-11-11 13:00:00,56.74,56.79,56.65,56.73,158109.0,55.2998,55.3485,55.212,55.29,158109.0
2024-11-11 13:30:00,56.73,56.95,56.71,56.93,265114.0,55.29,55.5044,55.2705,55.4849,265114.0
2024-11-11 14:00:00,56.93,57.05,56.88,57.03,203337.0,55.4849,55.6019,55.4362,55.5824,203337.0
2024-11-11 14:30:00,57.03,57.33,57.03,57.33,175555.0,55.5824,55.8748,55.5824,55.8748,175555.0
2024-11-11 15:00:00,57.31,57.33,57.14,57.17,204068.0,55.8553,55.8748,55.6896,55.7188,204068.0
2024-11-11 15:30:00,57.17,57.19,56.89,56.9,1024879.0,55.7188,55.7383,55.446,55.4557,1024879.0
2024-11-12 09:30:00,57.02,57.22,56.81,56.83,370944.0,55.5727,55.7676,55.368,55.3875,370944.0
2024-11-12 10:00:00,56.82,57.01,56.8,56.9,168765.0,55.3777,55.5629,55.3582,55.4557,168765.0
2024-11-12 10:30:00,56.9,56.96,56.6,56.63,193521.0,55.4557,55.5142,55.1633,55.1926,193521.0
2024-11-12 11:00:00,56.63,56.63,56.43,56.5,193314.0,55.1926,55.1926,54.9976,55.0659,193314.0
2024-11-12 11:30:00,56.5,56.5,56.22,56.39,190178.0,55.0659,55.0659,54.793,54.9586,190178.0
2024-11-12 12:00:00,56.39,56.55,56.36,56.39,141586.0,54.9586,55.1146,54.9294,54.9586,141586.0
2024-11-12 12:30:00,56.38,56.39,56.16,56.28,315454.0,54.9489,54.9586,54.7345,54.8514,315454.0
2024-11-12 13:00:00,56.28,56.32,56.22,56.27,125315.0,54.8514,54.8904,54.793,54.8417,125315.0
2024-11-12 13:30:00,56.27,56.62,56.26,56.59,80936.0,54.8417,55.1828,54.8319,55.1536,80936.0
2024-11-12 14:00:00,56.58,56.69,56.55,56.6,188165.0,55.1438,55.251,55.1146,55.1633,188165.0
2024-11-12 14:30:00,56.6,56.81,56.56,56.8,187823.0,55.1633,55.368,55.1243,55.3582,187823.0
2024-11-12 15:00:00,56.79,56.9,56.75,56.82,254056.0,55.3485,55.4557,55.3095,55.3777,254056.0
2024-11-12 15:30:00,56.82,56.88,56.72,56.72,531717.0,55.3777,55.4362,55.2803,55.2803,531717.0
2024-11-13 09:30:00,57.04,57.1,56.51,56.64,152081.0,55.5921,55.6506,55.0756,55.2023,152081.0
2024-11-13 10:00:00,56.61,56.7,56.47,56.47,125945.0,55.1731,55.2608,55.0366,55.0366,125945.0
2024-11-13 10:30:00,56.47,56.68,56.38,56.55,146903.0,55.0366,55.2413,54.9489,55.1146,146903.0
2024-11-13 11:00:00,56.55,56.62,56.48,56.59,94063.0,55.1146,55.1828,55.0464,55.1536,94063.0
2024-11-13 11:30:00,56.59,56.59,56.31,56.39,141908.0,55.1536,55.1536,54.8807,54.9586,141908.0
2024-11-13 12:00:00,56.39,56.44,56.32,56.34,118053.0,54.9586,55.0074,54.8904,54.9099,118053.0
2024-11-13 12:30:00,56.33,56.42,56.21,56.22,166303.0,54.9002,54.9879,54.7832,54.793,166303.0
2024-11-13 13:00:00,56.22,56.23,56.08,56.13,143793.0,54.793,54.8027,54.6565,54.7052,143793.0
2024-11-13 13:30:00,56.12,56.2,56.08,56.08,192939.0,54.6955,54.7735,54.6565,54.6565,192939.0
2024-11-13 14:00:00,56.08,56.09,55.79,55.81,350762.0,54.6565,54.6663,54.3739,54.3934,350762.0
2024-11-13 14:30:00,55.8,55.81,55.6,55.63,328863.0,54.3836,54.3934,54.1887,54.2179,328863.0
2024-11-13 15:00:00,55.64,55.75,55.55,55.7,263082.0,54.2277,54.3349,54.14,54.2862,263082.0
2024-11-13 15:30:00,55.71,55.75,55.42,55.6,1136058.0,54.2959,54.3349,54.0133,54.1887,1136058.0
2024-11-14 09:30:00,55.73,56.09,55.7,56.07,361945.0,54.3154,54.6663,54.2862,54.6468,361945.0
2024-11-14 10:00:00,56.06,56.12,55.91,56.03,231007.0,54.637,54.6955,54.4908,54.6078,231007.0
2024-11-14 10:30:00,56.04,56.06,55.66,55.66,364978.0,54.6175,54.637,54.2472,54.2472,364978.0
2024-11-14 11:00:00,55.68,55.7,55.46,55.63,204587.0,54.2667,54.2862,54.0523,54.2179,204587.0
2024-11-14 11:30:00,55.63,55.75,55.61,55.7,176613.0,54.2179,54.3349,54.1984,54.2862,176613.0
2024-11-14 12:00:00,55.7,55.72,55.52,55.53,198574.0,54.2862,54.3057,54.1107,54.1205,198574.0
2024-11-14 12:30:00,55.54,55.55,55.35,55.53,204136.0,54.1302,54.14,53.945,54.1205,204136.0
2024-11-14 13:00:00,55.53,55.61,55.5,55.54,323903.0,54.1205,54.1984,54.0912,54.1302,323903.0
2024-11-14 13:30:00,55.55,55.59,55.48,55.48,97193.0,54.14,54.179,54.0717,54.0717,97193.0
2024-11-14 14:00:00,55.5,55.6,55.49,55.57,247760.0,54.0912,54.1887,54.0815,54.1595,247760.0
2024-11-14 14:30:00,55.58,55.6,55.49,55.52,248432.0,54.1692,54.1887,54.0815,54.1107,248432.0
2024-11-14 15:00:00,55.53,55.65,55.37,55.59,500413.0,54.1205,54.2374,53.9645,54.179,500413.0
2024-11-14 15:30:00,55.58,55.6,55.43,55.58,958139.0,54.1692,54.1887,54.023,54.1692,958139.0
2024-11-15 09:30:00,55.53,55.96,55.2,55.77,592246.0,54.1205,54.5396,53.7989,54.3544,592246.0
2024-11-15 10:00:00,55.78,56.05,55.73,55.93,253840.0,54.3641,54.6273,54.3154,54.5103,253840.0
2024-11-15 10:30:00,55.93,56.12,55.85,56.0,288218.0,54.5103,54.6955,54.4324,54.5785,288218.0
2024-11-15 11:00:00,56.0,56.33,55.99,56.22,283560.0,54.5785,54.9002,54.5688,54.793,283560.0
2024-11-15 11:30:00,56.21,56.33,56.09,56.21,448209.0,54.7832,54.9002,54.6663,54.7832,448209.0
2024-11-15 12:00:00,56.21,56.24,56.03,56.03,218493.0,54.7832,54.8125,54.6078,54.6078,218493.0
2024-11-15 12:30:00,56.04,56.09,55.9,56.08,200555.0,54.6175,54.6663,54.4811,54.6565,200555.0
2024-11-15 13:00:00,56.08,56.1,55.97,56.04,318542.0,54.6565,54.676,54.5493,54.6175,318542.0
2024-11-15 13:30:00,56.04,56.05,55.97,56.01,161328.0,54.6175,54.6273,54.5493,54.5883,161328.0
2024-11-15 14:00:00,56.01,56.18,55.88,56.11,401489.0,54.5883,54.754,54.4616,54.6858,401489.0
2024-11-15 14:30:00,56.1,56.28,56.08,56.16,573458.0,54.676,54.8514,54.6565,54.7345,573458.0
2024-11-15 15:00:00,56.16,56.54,56.15,56.49,284833.0,54.7345,55.1048,54.7247,55.0561,284833.0
2024-11-15 15:30:00,56.49,56.69,56.47,56.54,791228.0,55.0561,55.251,55.0366,55.1048,791228.0
2024-11-18 09:30:00,56.91,57.2,56.65,57.16,447310.0,55.4654,55.7481,55.212,55.7091,447310.0
2024-11-18 10:00:00,57.15,57.68,57.11,57.66,800723.0,55.6994,56.2159,55.6604,56.1964,800723.0
2024-11-18 10:30:00,57.65,57.83,57.54,57.72,267651.0,56.1867,56.3621,56.0795,56.2549,267651.0
2024-11-18 11:00:00,57.71,57.92,57.67,57.88,209280.0,56.2451,56.4498,56.2062,56.4108,209280.0
2024-11-18 11:30:00,57.88,58.0,57.8,57.81,399519.0,56.4108,56.5278,56.3329,56.3426,399519.0
2024-11-18 12:00:00,57.8,57.81,57.56,57.64,413393.0,56.3329,56.3426,56.0989,56.1769,413393.0
2024-11-18 12:30:00,57.63,57.67,57.49,57.62,349407.0,56.1672,56.2062,56.0307,56.1574,349407.0
2024-11-18 13:00:00,57.62,57.76,57.61,57.68,117716.0,56.1574,56.2939,56.1477,56.2159,117716.0
2024-11-18 13:30:00,57.68,57.77,57.63,57.71,117062.0,56.2159,56.3036,56.1672,56.2451,117062.0
2024-11-18 14:00:00,57.71,57.72,57.55,57.7,300303.0,56.2451,56.2549,56.0892,56.2354,300303.0
2024-11-18 14:30:00,57.7,58.09,57.69,58.08,488042.0,56.2354,56.6155,56.2256,56.6057,488042.0
2024-11-18 15:00:00,58.09,58.11,57.91,58.01,375698.0,56.6155,56.635,56.4401,56.5375,375698.0
2024-11-18 15:30:00,58.01,58.01,57.79,57.86,1089533.0,56.5375,56.5375,56.3231,56.3913,1089533.0
2024-11-19 09:30:00,57.64,58.25,57.54,58.2,419628.0,56.1769,56.7714,56.0795,56.7227,419628.0
2024-11-19 10:00:00,58.2,58.3,58.07,58.23,287735.0,56.7227,56.8202,56.596,56.7519,287735.0
2024-11-19 10:30:00,58.22,58.5,58.1,58.5,442627.0,56.7422,57.0151,56.6252,57.0151,442627.0
2024-11-19 11:00:00,58.5,58.64,58.42,58.55,385362.0,57.0151,57.1515,56.9371,57.0638,385362.0
2024-11-19 11:30:00,58.54,58.69,58.41,58.46,401898.0,57.0541,57.2003,56.9274,56.9761,401898.0
2024-11-19 12:00:00,58.47,58.55,58.36,58.53,284241.0,56.9858,57.0638,56.8786,57.0443,284241.0
2024-11-19 12:30:00,58.53,58.61,58.49,58.52,285976.0,57.0443,57.1223,57.0053,57.0346,285976.0
2024-11-19 13:00:00,58.52,58.52,58.24,58.34,300592.0,57.0346,57.0346,56.7617,56.8591,300592.0
2024-11-19 13:30:00,58.34,58.41,58.25,58.37,269349.0,56.8591,56.9274,56.7714,56.8884,269349.0
2024-11-19 14:00:00,58.37,58.53,58.32,58.51,335070.0,56.8884,57.0443,56.8397,57.0248,335070.0
2024-11-19 14:30:00,58.5,58.51,58.33,58.41,290148.0,57.0151,57.0248,56.8494,56.9274,290148.0
2024-11-19 15:00:00,58.4,58.48,58.36,58.46,297129.0,56.9176,56.9956,56.8786,56.9761,297129.0
2024-11-19 15:30:00,58.46,58.7,58.45,58.6,705957.0,56.9761,57.21,56.9664,57.1125,705957.0
2024-11-20 09:30:00,58.8,59.18,58.71,58.81,548343.0,57.3075,57.6778,57.2198,57.3172,548343.0
2024-11-20 10:00:00,58.81,59.15,58.77,58.89,350627.0,57.3172,57.6486,57.2782,57.3952,350627.0
2024-11-20 10:30:00,58.89,58.89,58.4,58.51,443210.0,57.3952,57.3952,56.9176,57.0248,443210.0
2024-11-20 11:00:00,58.52,58.6,58.4,58.48,157574.0,57.0346,57.1125,56.9176,56.9956,157574.0
2024-11-20 11:30:00,58.48,58.64,58.43,58.57,245522.0,56.9956,57.1515,56.9469,57.0833,245522.0
2024-11-20 12:00:00,58.56,58.6,58.43,58.5,126799.0,57.0736,57.1125,56.9469,57.0151,126799.0
2024-11-20 12:30:00,58.5,58.64,58.46,58.56,135909.0,57.0151,57.1515,56.9761,57.0736,135909.0
2024-11-20 13:00:00,58.55,58.62,58.53,58.55,129020.0,57.0638,57.132,57.0443,57.0638,129020.0
2024-11-20 13:30:00,58.55,58.57,58.39,58.51,159975.0,57.0638,57.0833,56.9079,57.0248,159975.0
2024-11-20 14:00:00,58.51,58.54,58.39,58.5,131758.0,57.0248,57.0541,56.9079,57.0151,131758.0
2024-11-20 14:30:00,58.48,58.51,58.36,58.46,194049.0,56.9956,57.0248,56.8786,56.9761,194049.0
2024-11-20 15:00:00,58.46,58.65,58.41,58.64,302869.0,56.9761,57.1613,56.9274,57.1515,302869.0
2024-11-20 15:30:00,58.64,58.73,58.5,58.68,991085.0,57.1515,57.2392,57.0151,57.1905,991085.0
2024-11-21 09:30:00,58.7,59.05,58.52,59.03,324298.0,57.21,57.5511,57.0346,57.5316,324298.0
2024-11-21 10:00:00,59.02,59.33,59.01,59.22,262730.0,57.5219,57.824,57.5121,57.7168,262730.0
2024-11-21 10:30:00,59.21,59.63,59.19,59.62,208956.0,57.7071,58.1164,57.6876,58.1067,208956.0
2024-11-21 11:00:00,59.62,59.69,59.56,59.65,128893.0,58.1067,58.1749,58.0482,58.1359,128893.0
2024-11-21 11:30:00,59.64,59.9,59.62,59.87,133881.0,58.1261,58.3796,58.1067,58.3503,133881.0
2024-11-21 12:00:00,59.86,59.87,59.66,59.78,256655.0,58.3406,58.3503,58.1456,58.2626,256655.0
2024-11-21 12:30:00,59.78,59.8,59.66,59.67,149538.0,58.2626,58.2821,58.1456,58.1554,149538.0
2024-11-21 13:00:00,59.68,59.8,59.65,59.8,79187.0,58.1651,58.2821,58.1359,58.2821,79187.0
2024-11-21 13:30:00,59.79,59.88,59.71,59.87,119823.0,58.2723,58.3601,58.1944,58.3503,119823.0
2024-11-21 14:00:00,59.87,59.97,59.85,59.97,136429.0,58.3503,58.4478,58.3308,58.4478,136429.0
2024-11-21 14:30:00,59.97,59.97,59.78,59.89,271026.0,58.4478,58.4478,58.2626,58.3698,271026.0
2024-11-21 15:00:00,59.89,60.05,59.85,59.98,229343.0,58.3698,58.5257,58.3308,58.4575,229343.0
2024-11-21 15:30:00,59.98,60.01,59.72,59.73,714321.0,58.4575,58.4868,58.2041,58.2139,714321.0
2024-11-22 09:30:00,59.76,60.36,59.76,60.2,268315.0,58.2431,58.8279,58.2431,58.6719,268315.0
2024-11-22 10:00:00,60.22,60.27,59.82,59.89,282846.0,58.6914,58.7402,58.3016,58.3698,282846.0
2024-11-22 10:30:00,59.9,59.96,59.74,59.83,206547.0,58.3796,58.438,58.2236,58.3113,206547.0
2024-11-22 11:00:00,59.84,59.85,59.58,59.73,257913.0,58.3211,58.3308,58.0677,58.2139,257913.0
2024-11-22 11:30:00,59.73,59.8,59.66,59.8,180472.0,58.2139,58.2821,58.1456,58.2821,180472.0
2024-11-22 12:00:00,59.8,59.91,59.76,59.88,173752.0,58.2821,58.3893,58.2431,58.3601,173752.0
2024-11-22 12:30:00,59.88,59.97,59.84,59.91,162876.0,58.3601,58.4478,58.3211,58.3893,162876.0
2024-11-22 13:00:00,59.9,59.95,59.81,59.85,186938.0,58.3796,58.4283,58.2918,58.3308,186938.0
2024-11-22 13:30:00,59.85,59.87,59.7,59.78,194031.0,58.3308,58.3503,58.1846,58.2626,194031.0
2024-11-22 14:00:00,59.78,59.81,59.52,59.62,403094.0,58.2626,58.2918,58.0092,58.1067,403094.0
2024-11-22 14:30:00,59.62,59.77,59.61,59.75,178207.0,58.1067,58.2528,58.0969,58.2334,178207.0
2024-11-22 15:00:00,59.75,59.79,59.62,59.63,239955.0,58.2334,58.2723,58.1067,58.1164,239955.0
2024-11-22 15:30:00,59.63,59.71,59.56,59.62,773391.0,58.1164,58.1944,58.0482,58.1067,773391.0
2024-11-25 09:30:00,59.81,59.89,59.04,59.17,483905.0,58.2918,58.3698,57.5414,57.6681,483905.0
2024-11-25 10:00:00,59.16,59.16,58.68,58.77,323775.0,57.6583,57.6583,57.1905,57.2782,323775.0
2024-11-25 10:30:00,58.77,58.79,58.31,58.35,300992.0,57.2782,57.2977,56.8299,56.8689,300992.0
2024-11-25 11:00:00,58.35,58.4,57.25,57.82,651432.0,56.8689,56.9176,55.7968,56.3523,651432.0
2024-11-25 11:30:00,57.83,58.11,57.79,57.91,278741.0,56.3621,56.635,56.3231,56.4401,278741.0
2024-11-25 12:00:00,57.91,57.99,57.62,57.89,246316.0,56.4401,56.518,56.1574,56.4206,246316.0
2024-11-25 12:30:00,57.89,58.01,57.67,57.67,155574.0,56.4206,56.5375,56.2062,56.2062,155574.0
2024-11-25 13:00:00,57.67,57.81,57.61,57.64,187573.0,56.2062,56.3426,56.1477,56.1769,187573.0
2024-11-25 13:30:00,57.63,57.79,57.56,57.76,180784.0,56.1672,56.3231,56.0989,56.2939,180784.0
2024-11-25 14:00:00,57.75,58.0,57.72,57.99,206563.0,56.2841,56.5278,56.2549,56.518,206563.0
2024-11-25 14:30:00,57.97,58.06,57.82,57.95,267517.0,56.4985,56.5863,56.3523,56.479,267517.0
2024-11-25 15:00:00,57.95,57.98,57.76,57.81,261117.0,56.479,56.5083,56.2939,56.3426,261117.0
2024-11-25 15:30:00,57.81,58.34,57.8,58.19,1461421.0,56.3426,56.8591,56.3329,56.713,1461421.0
2024-11-26 09:30:00,58.33,58.63,58.19,58.59,621649.0,56.8494,57.1418,56.713,57.1028,621649.0
2024-11-26 10:00:00,58.6,58.68,58.22,58.28,302537.0,57.1125,57.1905,56.7422,56.8007,302537.0
2024-11-26 10:30:00,58.27,58.31,58.1,58.13,294815.0,56.7909,56.8299,56.6252,56.6545,294815.0
2024-11-26 11:00:00,58.13,58.29,58.01,58.26,259638.0,56.6545,56.8104,56.5375,56.7812,259638.0
2024-11-26 11:30:00,58.26,58.27,58.05,58.07,312484.0,56.7812,56.7909,56.5765,56.596,312484.0
2024-11-26 12:00:00,58.07,58.13,58.01,58.07,231312.0,56.596,56.6545,56.5375,56.596,231312.0
2024-11-26 12:30:00,58.07,58.39,58.06,58.38,301009.0,56.596,56.9079,56.5863,56.8981,301009.0
2024-11-26 13:00:00,58.38,58.47,58.33,58.35,375989.0,56.8981,56.9858,56.8494,56.8689,375989.0
2024-11-26 13:30:00,58.34,58.34,58.17,58.3,275298.0,56.8591,56.8591,56.6935,56.8202,275298.0
2024-11-26 14:00:00,58.3,58.38,58.19,58.32,246768.0,56.8202,56.8981,56.713,56.8397,246768.0
2024-11-26 14:30:00,58.32,58.36,58.2,58.23,223785.0,56.8397,56.8786,56.7227,56.7519,223785.0
2024-11-26 15:00:00,58.23,58.37,58.18,58.23,432581.0,56.7519,56.8884,56.7032,56.7519,432581.0
2024-11-26 15:30:00,58.23,58.42,58.23,58.36,1089254.0,56.7519,56.9371,56.7519,56.8786,1089254.0
2024-11-27 09:30:00,58.03,58.34,57.84,58.15,455221.0,56.557,56.8591,56.3718,56.674,455221.0
2024-11-27 10:00:00,58.14,58.19,58.01,58.04,290783.0,56.6642,56.713,56.5375,56.5668,290783.0
2024-11-27 10:30:00,58.04,58.15,57.94,58.08,402663.0,56.5668,56.674,56.4693,56.6057,402663.0
2024-11-27 11:00:00,58.08,58.13,58.02,58.08,249548.0,56.6057,56.6545,56.5473,56.6057,249548.0
2024-11-27 11:30:00,58.08,58.17,58.03,58.09,347642.0,56.6057,56.6935,56.557,56.6155,347642.0
2024-11-27 12:00:00,58.1,58.11,57.97,58.07,184835.0,56.6252,56.635,56.4985,56.596,184835.0
2024-11-27 12:30:00,58.06,58.15,58.0,58.1,119983.0,56.5863,56.674,56.5278,56.6252,119983.0
2024-11-27 13:00:00,58.1,58.11,57.96,58.0,231185.0,56.6252,56.635,56.4888,56.5278,231185.0
2024-11-27 13:30:00,58.01,58.02,57.9,57.93,145962.0,56.5375,56.5473,56.4303,56.4596,145962.0
2024-11-27 14:00:00,57.92,58.09,57.92,58.0,175160.0,56.4498,56.6155,56.4498,56.5278,175160.0
2024-11-27 14:30:00,58.0,58.05,57.95,58.04,123089.0,56.5278,56.5765,56.479,56.5668,123089.0
2024-11-27 15:00:00,58.04,58.22,57.99,58.22,173866.0,56.5668,56.7422,56.518,56.7422,173866.0
2024-11-27 15:30:00,58.21,58.27,58.09,58.13,678259.0,56.7324,56.7909,56.6155,56.6545,678259.0
2024-11-29 09:30:00,58.35,58.66,58.28,58.63,163865.0,56.8689,57.171,56.8007,57.1418,163865.0
2024-11-29 10:00:00,58.62,58.89,58.59,58.68,150839.0,57.132,57.3952,57.1028,57.1905,150839.0
2024-11-29 10:30:00,58.68,58.7,58.54,58.63,116147.0,57.1905,57.21,57.0541,57.1418,116147.0
2024-11-29 11:00:00,58.63,58.63,58.41,58.46,237117.0,57.1418,57.1418,56.9274,56.9761,237117.0
2024-11-29 11:30:00,58.45,58.55,58.42,58.46,129608.0,56.9664,57.0638,56.9371,56.9761,129608.0
2024-11-29 12:00:00,58.46,58.54,58.43,58.53,156110.0,56.9761,57.0541,56.9469,57.0443,156110.0
2024-11-29 12:30:00,58.53,58.63,58.47,58.55,279181.0,57.0443,57.1418,56.9858,57.0638,279181.0
2024-12-02 09:30:00,58.6,58.69,57.39,57.49,301404.0,57.1125,57.2003,55.9333,56.0307,301404.0
2024-12-02 10:00:00,57.49,57.53,56.97,57.1,243865.0,56.0307,56.0697,55.5239,55.6506,243865.0
2024-12-02 10:30:00,57.1,57.11,56.45,56.48,257388.0,55.6506,55.6604,55.0171,55.0464,257388.0
2024-12-02 11:00:00,56.47,56.88,56.4,56.73,197222.0,55.0366,55.4362,54.9684,55.29,197222.0
2024-12-02 11:30:00,56.73,56.76,56.46,56.49,229771.0,55.29,55.3193,55.0269,55.0561,229771.0
2024-12-02 12:00:00,56.48,56.7,56.45,56.58,176728.0,55.0464,55.2608,55.0171,55.1438,176728.0
2024-12-02 12:30:00,56.58,56.74,56.5,56.68,122837.0,55.1438,55.2998,55.0659,55.2413,122837.0
2024-12-02 13:00:00,56.68,56.69,56.6,56.65,101155.0,55.2413,55.251,55.1633,55.212,101155.0
2024-12-02 13:30:00,56.64,56.92,56.64,56.88,174636.0,55.2023,55.4752,55.2023,55.4362,174636.0
2024-12-02 14:00:00,56.87,56.88,56.75,56.83,176753.0,55.4265,55.4362,55.3095,55.3875,176753.0
2024-12-02 14:30:00,56.82,56.83,56.57,56.65,360030.0,55.3777,55.3875,55.1341,55.212,360030.0
2024-12-02 15:00:00,56.65,56.69,56.54,56.55,298372.0,55.212,55.251,55.1048,55.1146,298372.0
2024-12-02 15:30:00,56.55,56.56,56.29,56.43,1095357.0,55.1146,55.1243,54.8612,54.9976,1095357.0
2024-12-03 09:30:00,56.7,56.91,56.29,56.37,373298.0,55.2608,55.4654,54.8612,54.9392,373298.0
2024-12-03 10:00:00,56.36,56.57,56.27,56.46,277460.0,54.9294,55.1341,54.8417,55.0269,277460.0
2024-12-03 10:30:00,56.46,56.47,56.2,56.25,319595.0,55.0269,55.0366,54.7735,54.8222,319595.0
2024-12-03 11:00:00,56.24,56.45,56.23,56.42,236973.0,54.8125,55.0171,54.8027,54.9879,236973.0
2024-12-03 11:30:00,56.42,56.52,56.37,56.43,247372.0,54.9879,55.0853,54.9392,54.9976,247372.0
2024-12-03 12:00:00,56.44,56.61,56.38,56.59,301289.0,55.0074,55.1731,54.9489,55.1536,301289.0
2024-12-03 12:30:00,56.59,56.75,56.58,56.73,176487.0,55.1536,55.3095,55.1438,55.29,176487.0
2024-12-03 13:00:00,56.73,56.73,56.57,56.6,285441.0,55.29,55.29,55.1341,55.1633,285441.0
2024-12-03 13:30:00,56.59,56.68,56.55,56.58,254418.0,55.1536,55.2413,55.1146,55.1438,254418.0
2024-12-03 14:00:00,56.58,56.65,56.53,56.65,230385.0,55.1438,55.212,55.0951,55.212,230385.0
2024-12-03 14:30:00,56.65,56.76,56.63,56.66,264940.0,55.212,55.3193,55.1926,55.2218,264940.0
2024-12-03 15:00:00,56.66,56.69,56.63,56.67,224415.0,55.2218,55.251,55.1926,55.2315,224415.0
2024-12-03 15:30:00,56.67,56.68,56.57,56.59,677008.0,55.2315,55.2413,55.1341,55.1536,677008.0
2024-12-04 09:30:00,56.44,56.6,56.22,56.43,370550.0,55.0074,55.1633,54.793,54.9976,370550.0
2024-12-04 10:00:00,56.41,56.42,56.11,56.23,298959.0,54.9781,54.9879,54.6858,54.8027,298959.0
2024-12-04 10:30:00,56.24,56.28,55.76,55.85,274367.0,54.8125,54.8514,54.3446,54.4324,274367.0
2024-12-04 11:00:00,55.85,55.85,55.67,55.77,281393.0,54.4324,54.4324,54.2569,54.3544,281393.0
2024-12-04 11:30:00,55.77,55.81,55.65,55.78,253697.0,54.3544,54.3934,54.2374,54.3641,253697.0
2024-12-04 12:00:00,55.78,55.78,55.57,55.58,258069.0,54.3641,54.3641,54.1595,54.1692,258069.0
2024-12-04 12:30:00,55.57,55.76,55.51,55.7,211698.0,54.1595,54.3446,54.101,54.2862,211698.0
2024-12-04 13:00:00,55.7,55.7,55.58,55.65,211430.0,54.2862,54.2862,54.1692,54.2374,211430.0
2024-12-04 13:30:00,55.64,55.88,55.57,55.86,194206.0,54.2277,54.4616,54.1595,54.4421,194206.0
2024-12-04 14:00:00,55.86,55.97,55.76,55.89,348130.0,54.4421,54.5493,54.3446,54.4713,348130.0
2024-12-04 14:30:00,55.89,55.91,55.78,55.86,280946.0,54.4713,54.4908,54.3641,54.4421,280946.0
2024-12-04 15:00:00,55.87,56.23,55.86,56.07,612889.0,54.4518,54.8027,54.4421,54.6468,612889.0
2024-12-04 15:30:00,56.07,56.3,55.97,56.3,1137009.0,54.6468,54.8709,54.5493,54.8709,1137009.0
2024-12-05 09:30:00,56.34,56.98,56.34,56.94,332740.0,54.9099,55.5337,54.9099,55.4947,332740.0
2024-12-05 10:00:00,56.93,57.35,56.91,57.23,353709.0,55.4849,55.8943,55.4654,55.7773,353709.0
2024-12-05 10:30:00,57.23,57.4,57.13,57.34,229800.0,55.7773,55.943,55.6799,55.8845,229800.0
2024-12-05 11:00:00,57.34,57.36,57.15,57.17,289282.0,55.8845,55.904,55.6994,55.7188,289282.0
2024-12-05 11:30:00,57.17,57.31,57.07,57.24,255436.0,55.7188,55.8553,55.6214,55.7871,255436.0
2024-12-05 12:00:00,57.25,57.38,57.19,57.35,219652.0,55.7968,55.9235,55.7383,55.8943,219652.0
2024-12-05 12:30:00,57.36,57.61,57.34,57.57,243818.0,55.904,56.1477,55.8845,56.1087,243818.0
2024-12-05 13:00:00,57.57,57.66,57.51,57.63,205138.0,56.1087,56.1964,56.0502,56.1672,205138.0
2024-12-05 13:30:00,57.63,57.8,57.62,57.78,219066.0,56.1672,56.3329,56.1574,56.3134,219066.0
2024-12-05 14:00:00,57.78,57.79,57.51,57.54,310821.0,56.3134,56.3231,56.0502,56.0795,310821.0
2024-12-05 14:30:00,57.53,57.56,57.38,57.38,315265.0,56.0697,56.0989,55.9235,55.9235,315265.0
2024-12-05 15:00:00,57.38,57.5,57.36,57.45,277271.0,55.9235,56.0405,55.904,55.9917,277271.0
2024-12-05 15:30:00,57.46,57.57,57.11,57.17,1139659.0,56.0015,56.1087,55.6604,55.7188,1139659.0
2024-12-06 09:30:00,57.05,57.42,56.49,56.67,316789.0,55.6019,55.9625,55.0561,55.2315,316789.0
2024-12-06 10:00:00,56.67,56.77,56.46,56.58,297353.0,55.2315,55.329,55.0269,55.1438,297353.0
2024-12-06 10:30:00,56.59,56.91,56.5,56.84,320848.0,55.1536,55.4654,55.0659,55.3972,320848.0
2024-12-06 11:00:00,56.84,56.88,56.66,56.74,179124.0,55.3972,55.4362,55.2218,55.2998,179124.0
2024-12-06 11:30:00,56.75,56.83,56.73,56.73,213008.0,55.3095,55.3875,55.29,55.29,213008.0
2024-12-06 12:00:00,56.74,56.77,56.62,56.71,129710.0,55.2998,55.329,55.1828,55.2705,129710.0
2024-12-06 12:30:00,56.7,56.7,56.58,56.63,94417.0,55.2608,55.2608,55.1438,55.1926,94417.0
2024-12-06 13:00:00,56.63,56.87,56.6,56.77,166022.0,55.1926,55.4265,55.1633,55.329,166022.0
2024-12-06 13:30:00,56.76,57.1,56.72,57.07,200387.0,55.3193,55.6506,55.2803,55.6214,200387.0
2024-12-06 14:00:00,57.07,57.09,56.76,56.8,143060.0,55.6214,55.6409,55.3193,55.3582,143060.0
2024-12-06 14:30:00,56.8,56.88,56.74,56.82,114258.0,55.3582,55.4362,55.2998,55.3777,114258.0
2024-12-06 15:00:00,56.82,56.99,56.76,56.82,195636.0,55.3777,55.5434,55.3193,55.3777,195636.0
2024-12-06 15:30:00,56.82,56.88,56.75,56.84,930207.0,55.3777,55.4362,55.3095,55.3972,930207.0
2024-12-09 09:30:00,56.92,57.0,55.6,55.79,456465.0,55.4752,55.5532,54.1887,54.3739,456465.0
2024-12-09 10:00:00,55.8,55.81,55.04,55.17,391448.0,54.3836,54.3934,53.6429,53.7696,391448.0
2024-12-09 10:30:00,55.16,55.21,54.78,55.08,483906.0,53.7599,53.8086,53.3895,53.6819,483906.0
2024-12-09 11:00:00,55.06,55.45,55.01,55.42,281989.0,53.6624,54.0425,53.6137,54.0133,281989.0
2024-12-09 11:30:00,55.43,55.53,55.27,55.37,183710.0,54.023,54.1205,53.8671,53.9645,183710.0
2024-12-09 12:00:00,55.37,55.39,55.15,55.22,220002.0,53.9645,53.984,53.7501,53.8183,220002.0
2024-12-09 12:30:00,55.22,55.25,55.11,55.16,120737.0,53.8183,53.8476,53.7111,53.7599,120737.0
2024-12-09 13:00:00,55.16,55.21,55.0,55.03,336588.0,53.7599,53.8086,53.6039,53.6332,336588.0
2024-12-09 13:30:00,55.03,55.09,54.95,54.98,173502.0,53.6332,53.6916,53.5552,53.5844,173502.0
2024-12-09 14:00:00,54.98,55.01,54.77,54.86,155940.0,53.5844,53.6137,53.3798,53.4675,155940.0
2024-12-09 14:30:00,54.86,54.92,54.77,54.79,226742.0,53.4675,53.526,53.3798,53.3993,226742.0
2024-12-09 15:00:00,54.79,54.91,54.71,54.72,286534.0,53.3993,53.5162,53.3213,53.331,286534.0
2024-12-09 15:30:00,54.72,54.82,54.56,54.7,1226536.0,53.331,53.4285,53.1751,53.3115,1226536.0
2024-12-10 09:30:00,55.26,55.47,54.93,55.16,382332.0,53.8573,54.062,53.5357,53.7599,382332.0
2024-12-10 10:00:00,55.16,55.18,54.68,54.86,532068.0,53.7599,53.7794,53.2921,53.4675,532068.0
2024-12-10 10:30:00,54.86,55.53,54.85,55.48,892923.0,53.4675,54.1205,53.4577,54.0717,892923.0
2024-12-10 11:00:00,55.46,55.56,55.32,55.4,482968.0,54.0523,54.1497,53.9158,53.9938,482968.0
2024-12-10 11:30:00,55.41,55.52,55.33,55.34,214236.0,54.0035,54.1107,53.9256,53.9353,214236.0
2024-12-10 12:00:00,55.34,55.34,54.99,55.06,338103.0,53.9353,53.9353,53.5942,53.6624,338103.0
2024-12-10 12:30:00,55.07,55.11,54.84,54.91,270963.0,53.6722,53.7111,53.448,53.5162,270963.0
2024-12-10 13:00:00,54.91,54.92,54.65,54.65,391016.0,53.5162,53.526,53.2628,53.2628,391016.0
2024-12-10 13:30:00,54.62,54.97,54.61,54.89,153802.0,53.2336,53.5747,53.2238,53.4967,153802.0
2024-12-10 14:00:00,54.89,54.92,54.83,54.84,175669.0,53.4967,53.526,53.4382,53.448,175669.0
2024-12-10 14:30:00,54.85,55.0,54.79,54.89,248983.0,53.4577,53.6039,53.3993,53.4967,248983.0
2024-12-10 15:00:00,54.9,54.94,54.74,54.8,500905.0,53.5065,53.5455,53.3505,53.409,500905.0
2024-12-10 15:30:00,54.8,54.92,54.4,54.56,703236.0,53.409,53.526,53.0192,53.1751,703236.0
2024-12-11 09:30:00,54.82,55.29,54.61,55.23,400990.0,53.4285,53.8866,53.2238,53.8281,400990.0
2024-12-11 10:00:00,55.23,55.57,55.12,55.56,305648.0,53.8281,54.1595,53.7209,54.1497,305648.0
2024-12-11 10:30:00,55.56,55.57,55.22,55.5,588955.0,54.1497,54.1595,53.8183,54.0912,588955.0
2024-12-11 11:00:00,55.5,55.58,55.31,55.48,403207.0,54.0912,54.1692,53.9061,54.0717,403207.0
2024-12-11 11:30:00,55.48,55.67,55.34,55.5,325743.0,54.0717,54.2569,53.9353,54.0912,325743.0
2024-12-11 12:00:00,55.51,55.51,55.35,55.37,277592.0,54.101,54.101,53.945,53.9645,277592.0
2024-12-11 12:30:00,55.38,55.41,55.33,55.37,190544.0,53.9743,54.0035,53.9256,53.9645,190544.0
2024-12-11 13:00:00,55.37,55.65,55.36,55.63,153122.0,53.9645,54.2374,53.9548,54.2179,153122.0
2024-12-11 13:30:00,55.63,55.78,55.59,55.71,175571.0,54.2179,54.3641,54.179,54.2959,175571.0
2024-12-11 14:00:00,55.71,56.06,55.7,55.98,259899.0,54.2959,54.637,54.2862,54.5591,259899.0
2024-12-11 14:30:00,55.98,56.04,55.72,55.74,340144.0,54.5591,54.6175,54.3057,54.3251,340144.0
2024-12-11 15:00:00,55.74,55.9,55.62,55.69,263224.0,54.3251,54.4811,54.2082,54.2764,263224.0
2024-12-11 15:30:00,55.68,55.71,55.39,55.4,852806.0,54.2667,54.2959,53.984,53.9938,852806.0
2024-12-12 09:30:00,55.69,55.73,55.2,55.68,416109.0,54.2764,54.3154,53.7989,54.2667,416109.0
2024-12-12 10:00:00,55.67,55.67,55.14,55.31,316777.0,54.2569,54.2569,53.7404,53.9061,316777.0
2024-12-12 10:30:00,55.3,55.43,55.17,55.36,420612.0,53.8963,54.023,53.7696,53.9548,420612.0
2024-12-12 11:00:00,55.35,55.51,55.26,55.33,298480.0,53.945,54.101,53.8573,53.9256,298480.0
2024-12-12 11:30:00,55.34,55.5,55.29,55.34,393787.0,53.9353,54.0912,53.8866,53.9353,393787.0
2024-12-12 12:00:00,55.34,55.59,55.33,55.41,167669.0,53.9353,54.179,53.9256,54.0035,167669.0
2024-12-12 12:30:00,55.41,55.44,55.26,55.34,201902.0,54.0035,54.0328,53.8573,53.9353,201902.0
2024-12-12 13:00:00,55.34,55.36,55.17,55.18,321473.0,53.9353,53.9548,53.7696,53.7794,321473.0
2024-12-12 13:30:00,55.19,55.2,54.87,54.94,434264.0,53.7891,53.7989,53.4772,53.5455,434264.0
2024-12-12 14:00:00,54.95,55.22,54.93,55.1,201117.0,53.5552,53.8183,53.5357,53.7014,201117.0
2024-12-12 14:30:00,55.11,55.19,55.07,55.12,174674.0,53.7111,53.7891,53.6722,53.7209,174674.0
2024-12-12 15:00:00,55.12,55.25,55.11,55.21,251974.0,53.7209,53.8476,53.7111,53.8086,251974.0
2024-12-12 15:30:00,55.2,55.3,55.15,55.19,1083536.0,53.7989,53.8963,53.7501,53.7891,1083536.0
2024-12-13 09:30:00,54.88,54.88,54.41,54.54,250014.0,53.9537,53.9537,53.4917,53.6195,250014.0
2024-12-13 10:00:00,54.54,54.58,54.41,54.55,155356.0,53.6195,53.6588,53.4917,53.6293,155356.0
2024-12-13 10:30:00,54.54,54.59,54.4,54.57,117637.0,53.6195,53.6686,53.4818,53.649,117637.0
2024-12-13 11:00:00,54.57,54.77,54.56,54.61,142228.0,53.649,53.8456,53.6391,53.6883,142228.0
2024-12-13 11:30:00,54.61,54.74,54.59,54.72,99407.0,53.6883,53.8161,53.6686,53.7964,99407.0
2024-12-13 12:00:00,54.72,54.72,54.38,54.43,198956.0,53.7964,53.7964,53.4622,53.5113,198956.0
2024-12-13 12:30:00,54.42,54.42,54.25,54.33,242035.0,53.5015,53.5015,53.3344,53.413,242035.0
2024-12-13 13:00:00,54.32,54.38,54.22,54.36,161583.0,53.4032,53.4622,53.3049,53.4425,161583.0
2024-12-13 13:30:00,54.35,54.36,54.17,54.19,145281.0,53.4327,53.4425,53.2557,53.2754,145281.0
2024-12-13 14:00:00,54.2,54.26,54.14,54.21,213968.0,53.2852,53.3442,53.2262,53.2951,213968.0
2024-12-13 14:30:00,54.22,54.31,54.2,54.25,157839.0,53.3049,53.3934,53.2852,53.3344,157839.0
2024-12-13 15:00:00,54.25,54.28,54.16,54.28,196564.0,53.3344,53.3639,53.2459,53.3639,196564.0
2024-12-13 15:30:00,54.28,54.43,54.21,54.43,1063164.0,53.3639,53.5113,53.2951,53.5113,1063164.0
2024-12-16 09:30:00,54.4,54.42,54.04,54.23,313113.0,53.4818,53.5015,53.1279,53.3147,313113.0
2024-12-16 10:00:00,54.23,54.27,53.82,54.01,276988.0,53.3147,53.354,52.9116,53.0984,276988.0
2024-12-16 10:30:00,54.0,54.15,53.93,53.94,140494.0,53.0886,53.2361,53.0198,53.0296,140494.0
2024-12-16 11:00:00,53.94,54.0,53.77,53.87,238338.0,53.0296,53.0886,52.8625,52.9608,238338.0
2024-12-16 11:30:00,53.87,53.94,53.77,53.86,209478.0,52.9608,53.0296,52.8625,52.951,209478.0
2024-12-16 12:00:00,53.85,53.95,53.79,53.91,174582.0,52.9411,53.0394,52.8821,53.0001,174582.0
2024-12-16 12:30:00,53.91,54.01,53.85,53.9,182079.0,53.0001,53.0984,52.9411,52.9903,182079.0
2024-12-16 13:00:00,53.9,53.96,53.78,53.9,203589.0,52.9903,53.0493,52.8723,52.9903,203589.0
2024-12-16 13:30:00,53.91,53.95,53.76,53.77,179526.0,53.0001,53.0394,52.8526,52.8625,179526.0
2024-12-16 14:00:00,53.77,53.87,53.69,53.85,168177.0,52.8625,52.9608,52.7838,52.9411,168177.0
2024-12-16 14:30:00,53.85,54.02,53.83,54.01,271631.0,52.9411,53.1083,52.9215,53.0984,271631.0
2024-12-16 15:00:00,54.01,54.01,53.87,53.91,324004.0,53.0984,53.0984,52.9608,53.0001,324004.0
2024-12-16 15:30:00,53.91,54.01,53.78,53.96,846707.0,53.0001,53.0984,52.8723,53.0493,846707.0
2024-12-17 09:30:00,53.64,53.8,52.8,53.45,385239.0,52.7347,52.892,51.9088,52.5479,385239.0
2024-12-17 10:00:00,53.45,53.45,53.1,53.3,229169.0,52.5479,52.5479,52.2038,52.4004,229169.0
2024-12-17 10:30:00,53.3,53.52,53.2,53.45,363405.0,52.4004,52.6167,52.3021,52.5479,363405.0
2024-12-17 11:00:00,53.45,53.59,53.4,53.41,293986.0,52.5479,52.6855,52.4987,52.5086,293986.0
2024-12-17 11:30:00,53.42,53.51,53.31,53.4,167898.0,52.5184,52.6069,52.4102,52.4987,167898.0
2024-12-17 12:00:00,53.41,53.53,53.26,53.43,182184.0,52.5086,52.6265,52.3611,52.5282,182184.0
2024-12-17 12:30:00,53.45,53.64,53.43,53.58,147981.0,52.5479,52.7347,52.5282,52.6757,147981.0
2024-12-17 13:00:00,53.58,53.63,53.47,53.56,130544.0,52.6757,52.7248,52.5675,52.656,130544.0
2024-12-17 13:30:00,53.56,53.64,53.47,53.64,147685.0,52.656,52.7347,52.5675,52.7347,147685.0
2024-12-17 14:00:00,53.65,53.66,53.44,53.5,152256.0,52.7445,52.7543,52.538,52.597,152256.0
2024-12-17 14:30:00,53.5,53.56,53.46,53.56,146477.0,52.597,52.656,52.5577,52.656,146477.0
2024-12-17 15:00:00,53.56,53.57,53.49,53.53,264248.0,52.656,52.6659,52.5872,52.6265,264248.0
2024-12-17 15:30:00,53.54,53.81,53.53,53.68,732692.0,52.6364,52.9018,52.6265,52.774,732692.0
2024-12-18 09:30:00,53.47,53.82,53.2,53.32,320930.0,52.5675,52.9116,52.3021,52.4201,320930.0
2024-12-18 10:00:00,53.3,53.36,53.06,53.33,296357.0,52.4004,52.4594,52.1645,52.4299,296357.0
2024-12-18 10:30:00,53.33,53.57,53.29,53.53,347256.0,52.4299,52.6659,52.3906,52.6265,347256.0
2024-12-18 11:00:00,53.53,53.72,53.5,53.66,273630.0,52.6265,52.8133,52.597,52.7543,273630.0
2024-12-18 11:30:00,53.67,53.75,53.58,53.73,238799.0,52.7642,52.8428,52.6757,52.8232,238799.0
2024-12-18 12:00:00,53.72,53.76,53.56,53.63,258525.0,52.8133,52.8526,52.656,52.7248,258525.0
2024-12-18 12:30:00,53.63,53.67,53.57,53.62,150235.0,52.7248,52.7642,52.6659,52.715,150235.0
2024-12-18 13:00:00,53.62,53.66,53.5,53.52,133177.0,52.715,52.7543,52.597,52.6167,133177.0
2024-12-18 13:30:00,53.52,53.59,53.44,53.5,233831.0,52.6167,52.6855,52.538,52.597,233831.0
2024-12-18 14:00:00,53.49,53.5,53.06,53.07,280398.0,52.5872,52.597,52.1645,52.1743,280398.0
2024-12-18 14:30:00,53.07,53.12,52.57,52.61,397641.0,52.1743,52.2234,51.6827,51.7221,397641.0
2024-12-18 15:00:00,52.62,52.86,52.48,52.64,552477.0,51.7319,51.9678,51.5943,51.7516,552477.0
2024-12-18 15:30:00,52.64,52.68,51.93,52.0,1580395.0,51.7516,51.7909,51.0535,51.1224,1580395.0
2024-12-19 09:30:00,52.71,52.88,52.24,52.42,572764.0,51.8204,51.9875,51.3583,51.5353,572764.0
2024-12-19 10:00:00,52.43,52.43,51.97,51.99,352897.0,51.5451,51.5451,51.0929,51.1125,352897.0
2024-12-19 10:30:00,51.99,52.25,51.89,52.15,257651.0,51.1125,51.3681,51.0142,51.2698,257651.0
2024-12-19 11:00:00,52.15,52.38,51.97,52.38,233393.0,51.2698,51.4959,51.0929,51.4959,233393.0
2024-12-19 11:30:00,52.37,52.55,52.35,52.38,426754.0,51.4861,51.6631,51.4664,51.4959,426754.0
2024-12-19 12:00:00,52.37,52.51,52.28,52.34,356693.0,51.4861,51.6237,51.3976,51.4566,356693.0
2024-12-19 12:30:00,52.34,52.5,52.32,52.47,234051.0,51.4566,51.6139,51.437,51.5844,234051.0
2024-12-19 13:00:00,52.47,52.59,52.41,52.58,209867.0,51.5844,51.7024,51.5254,51.6926,209867.0
2024-12-19 13:30:00,52.58,52.69,52.49,52.62,202298.0,51.6926,51.8007,51.6041,51.7319,202298.0
2024-12-19 14:00:00,52.62,52.9,52.53,52.78,350357.0,51.7319,52.0072,51.6434,51.8892,350357.0
2024-12-19 14:30:00,52.79,52.94,52.77,52.8,433638.0,51.899,52.0465,51.8794,51.9088,433638.0
2024-12-19 15:00:00,52.8,52.95,52.76,52.95,411495.0,51.9088,52.0563,51.8695,52.0563,411495.0
2024-12-19 15:30:00,52.95,52.98,52.46,52.55,1040025.0,52.0563,52.0858,51.5746,51.6631,1040025.0
2024-12-20 09:30:00,52.48,52.85,52.34,52.75,1318027.0,51.5943,51.958,51.4566,51.8597,1318027.0
2024-12-20 10:00:00,52.76,53.08,52.61,53.06,187478.0,51.8695,52.1841,51.7221,52.1645,187478.0
2024-12-20 10:30:00,53.05,53.29,53.02,53.05,311079.0,52.1546,52.3906,52.1251,52.1546,311079.0
2024-12-20 11:00:00,53.05,53.39,53.04,53.26,244405.0,52.1546,52.4889,52.1448,52.3611,244405.0
2024-12-20 11:30:00,53.26,53.37,53.19,53.31,198959.0,52.3611,52.4692,52.2923,52.4102,198959.0
2024-12-20 12:00:00,53.3,53.37,53.25,53.35,149246.0,52.4004,52.4692,52.3513,52.4496,149246.0
2024-12-20 12:30:00,53.34,53.39,53.24,53.36,154662.0,52.4397,52.4889,52.3414,52.4594,154662.0
2024-12-20 13:00:00,53.35,53.35,53.16,53.19,184343.0,52.4496,52.4496,52.2628,52.2923,184343.0
2024-12-20 13:30:00,53.2,53.37,53.13,53.25,150219.0,52.3021,52.4692,52.2333,52.3513,150219.0
2024-12-20 14:00:00,53.24,53.44,53.19,53.37,207210.0,52.3414,52.538,52.2923,52.4692,207210.0
2024-12-20 14:30:00,53.38,53.49,53.28,53.45,345123.0,52.4791,52.5872,52.3807,52.5479,345123.0
2024-12-20 15:00:00,53.45,53.51,53.3,53.33,316179.0,52.5479,52.6069,52.4004,52.4299,316179.0
2024-12-20 15:30:00,53.33,53.66,53.13,53.49,1159639.0,52.4299,52.7543,52.2333,52.5872,1159639.0
2024-12-23 09:30:00,53.35,53.86,52.95,52.99,416020.0,52.4496,52.951,52.0563,52.0956,416020.0
2024-12-23 10:00:00,52.94,53.42,52.73,53.29,207090.0,52.0465,52.5184,51.84,52.3906,207090.0
2024-12-23 10:30:00,53.29,53.32,53.07,53.18,145887.0,52.3906,52.4201,52.1743,52.2824,145887.0
2024-12-23 11:00:00,53.17,53.49,53.17,53.43,153730.0,52.2726,52.5872,52.2726,52.5282,153730.0
2024-12-23 11:30:00,53.44,53.77,53.42,53.75,130472.0,52.538,52.8625,52.5184,52.8428,130472.0
2024-12-23 12:00:00,53.76,53.85,53.66,53.8,239443.0,52.8526,52.9411,52.7543,52.892,239443.0
2024-12-23 12:30:00,53.8,53.85,53.73,53.8,113341.0,52.892,52.9411,52.8232,52.892,113341.0
2024-12-23 13:00:00,53.8,53.92,53.79,53.89,114151.0,52.892,53.0099,52.8821,52.9805,114151.0
2024-12-23 13:30:00,53.9,53.99,53.86,53.88,122475.0,52.9903,53.0788,52.951,52.9706,122475.0
2024-12-23 14:00:00,53.86,53.89,53.7,53.76,136469.0,52.951,52.9805,52.7937,52.8526,136469.0
2024-12-23 14:30:00,53.76,53.77,53.68,53.72,150509.0,52.8526,52.8625,52.774,52.8133,150509.0
2024-12-23 15:00:00,53.71,53.81,53.63,53.7,223725.0,52.8035,52.9018,52.7248,52.7937,223725.0
2024-12-23 15:30:00,53.71,54.11,53.7,54.02,772384.0,52.8035,53.1967,52.7937,53.1083,772384.0
2024-12-24 09:30:00,54.36,54.51,54.01,54.04,263216.0,53.4425,53.59,53.0984,53.1279,263216.0
2024-12-24 10:00:00,54.05,54.19,53.97,54.16,151214.0,53.1378,53.2754,53.0591,53.2459,151214.0
2024-12-24 10:30:00,54.15,54.45,54.09,54.42,216258.0,53.2361,53.531,53.1771,53.5015,216258.0
2024-12-24 11:00:00,54.4,54.41,54.27,54.33,97806.0,53.4818,53.4917,53.354,53.413,97806.0
2024-12-24 11:30:00,54.34,54.43,54.26,54.33,136327.0,53.4229,53.5113,53.3442,53.413,136327.0
2024-12-24 12:00:00,54.32,54.58,54.32,54.54,86538.0,53.4032,53.6588,53.4032,53.6195,86538.0
2024-12-24 12:30:00,54.54,54.6,54.42,54.59,260895.0,53.6195,53.6785,53.5015,53.6686,260895.0
2024-12-26 09:30:00,54.64,54.64,53.94,54.01,247344.0,53.7178,53.7178,53.0296,53.0984,247344.0
2024-12-26 10:00:00,54.0,54.01,53.85,53.86,157561.0,53.0886,53.0984,52.9411,52.951,157561.0
2024-12-26 10:30:00,53.85,53.93,53.7,53.87,102884.0,52.9411,53.0198,52.7937,52.9608,102884.0
2024-12-26 11:00:00,53.88,53.91,53.76,53.78,84907.0,52.9706,53.0001,52.8526,52.8723,84907.0
2024-12-26 11:30:00,53.77,53.88,53.71,53.85,69724.0,52.8625,52.9706,52.8035,52.9411,69724.0
2024-12-26 12:00:00,53.85,53.88,53.79,53.82,62608.0,52.9411,52.9706,52.8821,52.9116,62608.0
2024-12-26 12:30:00,53.81,53.9,53.73,53.76,59959.0,52.9018,52.9903,52.8232,52.8526,59959.0
2024-12-26 13:00:00,53.75,53.9,53.73,53.81,62505.0,52.8428,52.9903,52.8232,52.9018,62505.0
2024-12-26 13:30:00,53.81,53.87,53.73,53.86,69387.0,52.9018,52.9608,52.8232,52.951,69387.0
2024-12-26 14:00:00,53.86,53.94,53.74,53.77,110046.0,52.951,53.0296,52.833,52.8625,110046.0
2024-12-26 14:30:00,53.77,53.85,53.73,53.82,82246.0,52.8625,52.9411,52.8232,52.9116,82246.0
2024-12-26 15:00:00,53.82,53.9,53.76,53.83,125925.0,52.9116,52.9903,52.8526,52.9215,125925.0
2024-12-26 15:30:00,53.84,54.04,53.77,53.94,518194.0,52.9313,53.1279,52.8625,53.0296,518194.0
2024-12-27 09:30:00,53.78,54.3,53.66,54.23,178984.0,52.8723,53.3835,52.7543,53.3147,178984.0
2024-12-27 10:00:00,54.22,54.23,53.99,54.16,203374.0,53.3049,53.3147,53.0788,53.2459,203374.0
2024-12-27 10:30:00,54.15,54.3,54.04,54.21,113764.0,53.2361,53.3835,53.1279,53.2951,113764.0
2024-12-27 11:00:00,54.21,54.21,53.95,54.1,101481.0,53.2951,53.2951,53.0394,53.1869,101481.0
2024-12-27 11:30:00,54.08,54.08,53.79,53.79,74233.0,53.1672,53.1672,52.8821,52.8821,74233.0
2024-12-27 12:00:00,53.8,53.87,53.64,53.87,100489.0,52.892,52.9608,52.7347,52.9608,100489.0
2024-12-27 12:30:00,53.87,53.89,53.66,53.76,75308.0,52.9608,52.9805,52.7543,52.8526,75308.0
2024-12-27 13:00:00,53.78,53.89,53.72,53.76,89905.0,52.8723,52.9805,52.8133,52.8526,89905.0
2024-12-27 13:30:00,53.77,53.85,53.73,53.76,78590.0,52.8625,52.9411,52.8232,52.8526,78590.0
2024-12-27 14:00:00,53.76,53.93,53.72,53.86,97862.0,52.8526,53.0198,52.8133,52.951,97862.0
2024-12-27 14:30:00,53.85,53.96,53.81,53.9,111568.0,52.9411,53.0493,52.9018,52.9903,111568.0
2024-12-27 15:00:00,53.9,53.91,53.71,53.83,140921.0,52.9903,53.0001,52.8035,52.9215,140921.0
2024-12-27 15:30:00,53.82,54.05,53.74,53.95,412696.0,52.9116,53.1378,52.833,53.0394,412696.0
2024-12-30 09:30:00,53.84,53.93,53.45,53.54,282749.0,52.9313,53.0198,52.5479,52.6364,282749.0
2024-12-30 10:00:00,53.53,53.56,53.23,53.55,212270.0,52.6265,52.656,52.3316,52.6462,212270.0
2024-12-30 10:30:00,53.54,54.06,53.53,54.05,196847.0,52.6364,53.1476,52.6265,53.1378,196847.0
2024-12-30 11:00:00,54.05,54.3,54.0,54.27,224379.0,53.1378,53.3835,53.0886,53.354,224379.0
2024-12-30 11:30:00,54.27,54.46,54.22,54.44,225081.0,53.354,53.5408,53.3049,53.5212,225081.0
2024-12-30 12:00:00,54.44,54.53,54.38,54.44,167346.0,53.5212,53.6097,53.4622,53.5212,167346.0
2024-12-30 12:30:00,54.43,54.51,54.34,54.45,102583.0,53.5113,53.59,53.4229,53.531,102583.0
2024-12-30 13:00:00,54.43,54.5,54.33,54.44,127275.0,53.5113,53.5802,53.413,53.5212,127275.0
2024-12-30 13:30:00,54.44,54.57,54.4,54.44,163979.0,53.5212,53.649,53.4818,53.5212,163979.0
2024-12-30 14:00:00,54.42,54.44,54.32,54.37,118459.0,53.5015,53.5212,53.4032,53.4524,118459.0
2024-12-30 14:30:00,54.37,54.4,54.26,54.34,146274.0,53.4524,53.4818,53.3442,53.4229,146274.0
2024-12-30 15:00:00,54.33,54.4,54.2,54.28,149068.0,53.413,53.4818,53.2852,53.3639,149068.0
2024-12-30 15:30:00,54.28,54.38,54.16,54.16,372177.0,53.3639,53.4622,53.2459,53.2459,372177.0
2024-12-31 09:30:00,54.29,54.44,54.16,54.4,122706.0,53.3737,53.5212,53.2459,53.4818,122706.0
2024-12-31 10:00:00,54.41,54.57,54.22,54.27,95531.0,53.4917,53.649,53.3049,53.354,95531.0
2024-12-31 10:30:00,54.28,54.35,54.12,54.19,128282.0,53.3639,53.4327,53.2066,53.2754,128282.0
2024-12-31 11:00:00,54.2,54.29,54.09,54.2,81287.0,53.2852,53.3737,53.1771,53.2852,81287.0
2024-12-31 11:30:00,54.19,54.19,53.99,54.07,85197.0,53.2754,53.2754,53.0788,53.1574,85197.0
2024-12-31 12:00:00,54.07,54.16,54.02,54.13,102172.0,53.1574,53.2459,53.1083,53.2164,102172.0
2024-12-31 12:30:00,54.14,54.21,54.04,54.2,81740.0,53.2262,53.2951,53.1279,53.2852,81740.0
2024-12-31 13:00:00,54.2,54.23,54.02,54.05,72803.0,53.2852,53.3147,53.1083,53.1378,72803.0
2024-12-31 13:30:00,54.05,54.21,54.04,54.12,48565.0,53.1378,53.2951,53.1279,53.2066,48565.0
2024-12-31 14:00:00,54.11,54.28,54.08,54.13,65160.0,53.1967,53.3639,53.1672,53.2164,65160.0
2024-12-31 14:30:00,54.13,54.16,54.02,54.15,135803.0,53.2164,53.2459,53.1083,53.2361,135803.0
2024-12-31 15:00:00,54.15,54.22,54.05,54.2,128367.0,53.2361,53.3049,53.1378,53.2852,128367.0
2024-12-31 15:30:00,54.2,54.26,54.03,54.12,506232.0,53.2852,53.3442,53.1181,53.2066,506232.0
2025-01-02 09:30:00,54.5,54.97,54.31,54.93,321240.0,53.5802,54.0422,53.3934,54.0029,321240.0
2025-01-02 10:00:00,54.91,55.15,54.82,55.04,211156.0,53.9832,54.2192,53.8948,54.111,211156.0
2025-01-02 10:30:00,55.03,55.41,54.96,55.3,195735.0,54.1012,54.4748,54.0324,54.3667,195735.0
2025-01-02 11:00:00,55.3,55.48,55.08,55.46,218788.0,54.3667,54.5436,54.1504,54.524,218788.0
2025-01-02 11:30:00,55.44,55.77,55.41,55.73,265401.0,54.5043,54.8287,54.4748,54.7894,265401.0
2025-01-02 12:00:00,55.73,55.83,55.52,55.56,250077.0,54.7894,54.8877,54.5829,54.6223,250077.0
2025-01-02 12:30:00,55.56,55.61,55.31,55.41,151925.0,54.6223,54.6714,54.3765,54.4748,151925.0
2025-01-02 13:00:00,55.41,55.44,55.22,55.38,123029.0,54.4748,54.5043,54.288,54.4453,123029.0
2025-01-02 13:30:00,55.37,55.37,55.06,55.23,174365.0,54.4355,54.4355,54.1307,54.2978,174365.0
2025-01-02 14:00:00,55.24,55.62,55.13,55.57,348464.0,54.3077,54.6813,54.1995,54.6321,348464.0
2025-01-02 14:30:00,55.56,55.56,55.41,55.44,106880.0,54.6223,54.6223,54.4748,54.5043,106880.0
2025-01-02 15:00:00,55.45,55.76,55.42,55.74,152430.0,54.5141,54.8189,54.4846,54.7992,152430.0
2025-01-02 15:30:00,55.75,55.96,55.65,55.89,797034.0,54.8091,55.0155,54.7107,54.9467,797034.0
2025-01-03 09:30:00,56.24,56.59,55.95,56.31,366163.0,55.2908,55.6349,55.0057,55.3596,366163.0
2025-01-03 10:00:00,56.33,56.85,56.3,56.84,211834.0,55.3793,55.8905,55.3498,55.8807,211834.0
2025-01-03 10:30:00,56.84,56.88,56.66,56.85,285249.0,55.8807,55.92,55.7037,55.8905,285249.0
2025-01-03 11:00:00,56.85,56.89,56.58,56.67,313095.0,55.8905,55.9298,55.6251,55.7135,313095.0
2025-01-03 11:30:00,56.67,56.75,56.58,56.68,213358.0,55.7135,55.7922,55.6251,55.7234,213358.0
2025-01-03 12:00:00,56.67,56.8,56.65,56.7,137915.0,55.7135,55.8413,55.6939,55.743,137915.0
2025-01-03 12:30:00,56.7,56.84,56.69,56.77,137844.0,55.743,55.8807,55.7332,55.8118,137844.0
2025-01-03 13:00:00,56.78,56.78,56.66,56.73,186518.0,55.8217,55.8217,55.7037,55.7725,186518.0
2025-01-03 13:30:00,56.72,56.73,56.44,56.63,362122.0,55.7627,55.7725,55.4874,55.6742,362122.0
2025-01-03 14:00:00,56.63,56.77,56.58,56.74,219027.0,55.6742,55.8118,55.6251,55.7824,219027.0
2025-01-03 14:30:00,56.75,56.76,56.55,56.62,263102.0,55.7922,55.802,55.5956,55.6644,263102.0
2025-01-03 15:00:00,56.61,56.65,56.54,56.58,232983.0,55.6545,55.6939,55.5857,55.6251,232983.0
2025-01-03 15:30:00,56.58,56.68,56.51,56.6,1117557.0,55.6251,55.7234,55.5562,55.6447,1117557.0
2025-01-06 09:30:00,57.02,57.25,56.49,56.62,515514.0,56.0576,56.2837,55.5366,55.6644,515514.0
2025-01-06 10:00:00,56.62,56.71,56.27,56.36,252906.0,55.6644,55.7529,55.3203,55.4088,252906.0
2025-01-06 10:30:00,56.35,56.35,55.87,56.1,214640.0,55.3989,55.3989,54.927,55.1532,214640.0
2025-01-06 11:00:00,56.11,56.21,56.02,56.14,171906.0,55.163,55.2613,55.0745,55.1925,171906.0
2025-01-06 11:30:00,56.14,56.27,56.03,56.13,167120.0,55.1925,55.3203,55.0843,55.1826,167120.0
2025-01-06 12:00:00,56.13,56.14,55.94,55.97,190757.0,55.1826,55.1925,54.9959,55.0253,190757.0
2025-01-06 12:30:00,55.97,56.01,55.89,55.96,151481.0,55.0253,55.0647,54.9467,55.0155,151481.0
2025-01-06 13:00:00,55.96,55.96,55.86,55.9,112887.0,55.0155,55.0155,54.9172,54.9565,112887.0
2025-01-06 13:30:00,55.91,55.94,55.74,55.75,181075.0,54.9664,54.9959,54.7992,54.8091,181075.0
2025-01-06 14:00:00,55.74,55.82,55.7,55.81,114969.0,54.7992,54.8779,54.7599,54.868,114969.0
2025-01-06 14:30:00,55.8,55.82,55.74,55.76,105328.0,54.8582,54.8779,54.7992,54.8189,105328.0
2025-01-06 15:00:00,55.75,56.0,55.74,55.92,167750.0,54.8091,55.0548,54.7992,54.9762,167750.0
2025-01-06 15:30:00,55.92,55.94,55.63,55.81,638343.0,54.9762,54.9959,54.6911,54.868,638343.0
2025-01-07 09:30:00,55.96,56.08,55.48,55.71,206558.0,55.0155,55.1335,54.5436,54.7697,206558.0
2025-01-07 10:00:00,55.7,55.7,55.26,55.52,332510.0,54.7599,54.7599,54.3273,54.5829,332510.0
2025-01-07 10:30:00,55.52,55.85,55.47,55.85,172629.0,54.5829,54.9074,54.5338,54.9074,172629.0
2025-01-07 11:00:00,55.85,55.94,55.74,55.85,144705.0,54.9074,54.9959,54.7992,54.9074,144705.0
2025-01-07 11:30:00,55.85,55.88,55.54,55.61,136293.0,54.9074,54.9369,54.6026,54.6714,136293.0
2025-01-07 12:00:00,55.6,55.77,55.6,55.65,108942.0,54.6616,54.8287,54.6616,54.7107,108942.0
2025-01-07 12:30:00,55.65,55.8,55.63,55.78,95031.0,54.7107,54.8582,54.6911,54.8386,95031.0
2025-01-07 13:00:00,55.78,55.91,55.75,55.91,92626.0,54.8386,54.9664,54.8091,54.9664,92626.0
2025-01-07 13:30:00,55.91,55.97,55.84,55.96,99600.0,54.9664,55.0253,54.8975,55.0155,99600.0
2025-01-07 14:00:00,55.95,56.05,55.88,55.93,209719.0,55.0057,55.104,54.9369,54.986,209719.0
2025-01-07 14:30:00,55.93,55.93,55.55,55.55,175337.0,54.986,54.986,54.6124,54.6124,175337.0
2025-01-07 15:00:00,55.55,55.57,55.31,55.48,302181.0,54.6124,54.6321,54.3765,54.5436,302181.0
2025-01-07 15:30:00,55.48,55.61,55.37,55.56,857824.0,54.5436,54.6714,54.4355,54.6223,857824.0
2025-01-08 09:30:00,55.47,56.22,55.26,55.91,420203.0,54.5338,55.2711,54.3273,54.9664,420203.0
2025-01-08 10:00:00,55.91,56.09,55.51,55.58,215525.0,54.9664,55.1433,54.5731,54.6419,215525.0
2025-01-08 10:30:00,55.56,55.83,55.48,55.82,168240.0,54.6223,54.8877,54.5436,54.8779,168240.0
2025-01-08 11:00:00,55.83,55.88,55.56,55.72,238932.0,54.8877,54.9369,54.6223,54.7796,238932.0
2025-01-08 11:30:00,55.73,56.14,55.73,56.11,226195.0,54.7894,55.1925,54.7894,55.163,226195.0
2025-01-08 12:00:00,56.1,56.2,55.7,55.7,143004.0,55.1532,55.2515,54.7599,54.7599,143004.0
2025-01-08 12:30:00,55.7,55.77,55.58,55.73,147545.0,54.7599,54.8287,54.6419,54.7894,147545.0
2025-01-08 13:00:00,55.73,55.87,55.69,55.75,181884.0,54.7894,54.927,54.7501,54.8091,181884.0
2025-01-08 13:30:00,55.75,55.85,55.57,55.64,112874.0,54.8091,54.9074,54.6321,54.7009,112874.0
2025-01-08 14:00:00,55.63,55.96,55.58,55.93,132810.0,54.6911,55.0155,54.6419,54.986,132810.0
2025-01-08 14:30:00,55.92,55.95,55.72,55.83,220106.0,54.9762,55.0057,54.7796,54.8877,220106.0
2025-01-08 15:00:00,55.83,56.13,55.79,56.11,227217.0,54.8877,55.1826,54.8484,55.163,227217.0
2025-01-08 15:30:00,56.12,56.43,56.05,56.37,710928.0,55.1728,55.4776,55.104,55.4186,710928.0
2025-01-10 09:30:00,56.44,57.0,56.16,56.51,444761.0,55.4874,56.038,55.2121,55.5562,444761.0
2025-01-10 10:00:00,56.5,56.52,55.99,56.07,225219.0,55.5464,55.5661,55.045,55.1237,225219.0
2025-01-10 10:30:00,56.06,56.29,55.98,55.98,329190.0,55.1138,55.3399,55.0352,55.0352,329190.0
2025-01-10 11:00:00,55.98,56.07,55.8,55.86,195304.0,55.0352,55.1237,54.8582,54.9172,195304.0
2025-01-10 11:30:00,55.85,55.98,55.75,55.77,183019.0,54.9074,55.0352,54.8091,54.8287,183019.0
2025-01-10 12:00:00,55.78,55.97,55.67,55.97,209519.0,54.8386,55.0253,54.7304,55.0253,209519.0
2025-01-10 12:30:00,55.96,55.96,55.76,55.93,144811.0,55.0155,55.0155,54.8189,54.986,144811.0
2025-01-10 13:00:00,55.92,56.0,55.87,55.93,306966.0,54.9762,55.0548,54.927,54.986,306966.0
2025-01-10 13:30:00,55.93,56.04,55.84,56.0,278143.0,54.986,55.0942,54.8975,55.0548,278143.0
2025-01-10 14:00:00,56.0,56.0,55.78,55.87,179577.0,55.0548,55.0548,54.8386,54.927,179577.0
2025-01-10 14:30:00,55.87,55.88,55.62,55.65,219609.0,54.927,54.9369,54.6813,54.7107,219609.0
2025-01-10 15:00:00,55.64,55.65,55.38,55.45,238495.0,54.7009,54.7107,54.4453,54.5141,238495.0
2025-01-10 15:30:00,55.45,55.63,55.37,55.5,824335.0,54.5141,54.6911,54.4355,54.5633,824335.0
2025-01-13 09:30:00,55.57,56.17,55.48,55.86,679915.0,54.6321,55.222,54.5436,54.9172,679915.0
2025-01-13 10:00:00,55.86,55.99,55.69,55.95,721935.0,54.9172,55.045,54.7501,55.0057,721935.0
2025-01-13 10:30:00,55.97,56.09,55.75,55.76,353743.0,55.0253,55.1433,54.8091,54.8189,353743.0
2025-01-13 11:00:00,55.76,56.01,55.74,55.93,220004.0,54.8189,55.0647,54.7992,54.986,220004.0
2025-01-13 11:30:00,55.93,56.02,55.57,55.57,376676.0,54.986,55.0745,54.6321,54.6321,376676.0
2025-01-13 12:00:00,55.57,55.71,55.52,55.57,212490.0,54.6321,54.7697,54.5829,54.6321,212490.0
2025-01-13 12:30:00,55.57,55.73,55.48,55.7,304217.0,54.6321,54.7894,54.5436,54.7599,304217.0
2025-01-13 13:00:00,55.7,55.79,55.63,55.76,302253.0,54.7599,54.8484,54.6911,54.8189,302253.0
2025-01-13 13:30:00,55.75,55.97,55.74,55.82,291187.0,54.8091,55.0253,54.7992,54.8779,291187.0
2025-01-13 14:00:00,55.83,55.93,55.71,55.89,910811.0,54.8877,54.986,54.7697,54.9467,910811.0
2025-01-13 14:30:00,55.89,56.01,55.74,55.97,227227.0,54.9467,55.0647,54.7992,55.0253,227227.0
2025-01-13 15:00:00,55.97,56.04,55.88,55.98,372410.0,55.0253,55.0942,54.9369,55.0352,372410.0
2025-01-13 15:30:00,55.98,56.1,55.88,56.03,997978.0,55.0352,55.1532,54.9369,55.0843,997978.0
2025-01-14 09:30:00,56.19,56.81,56.11,56.64,418435.0,55.2416,55.8512,55.163,55.684,418435.0
2025-01-14 10:00:00,56.62,57.1,56.57,57.04,512035.0,55.6644,56.1363,55.6152,56.0773,512035.0
2025-01-14 10:30:00,57.04,57.61,57.03,57.39,959880.0,56.0773,56.6377,56.0675,56.4214,959880.0
2025-01-14 11:00:00,57.39,57.5,57.12,57.43,446980.0,56.4214,56.5295,56.1559,56.4607,446980.0
2025-01-14 11:30:00,57.43,57.91,57.4,57.64,864460.0,56.4607,56.9326,56.4312,56.6672,864460.0
2025-01-14 12:00:00,57.63,58.02,57.58,58.01,235439.0,56.6573,57.0407,56.6082,57.0309,235439.0
2025-01-14 12:30:00,58.0,58.07,57.88,57.93,490742.0,57.0211,57.0899,56.9031,56.9523,490742.0
2025-01-14 13:00:00,57.94,58.25,57.94,58.23,322045.0,56.9621,57.2669,56.9621,57.2472,322045.0
2025-01-14 13:30:00,58.24,58.37,58.16,58.35,197816.0,57.257,57.3848,57.1784,57.3652,197816.0
2025-01-14 14:00:00,58.36,58.39,58.1,58.13,283450.0,57.375,57.4045,57.1194,57.1489,283450.0
2025-01-14 14:30:00,58.14,58.22,57.82,57.85,174331.0,57.1587,57.2374,56.8441,56.8736,174331.0
2025-01-14 15:00:00,57.86,58.12,57.79,58.05,307398.0,56.8834,57.1391,56.8146,57.0702,307398.0
2025-01-14 15:30:00,58.05,58.09,57.88,58.04,719908.0,57.0702,57.1096,56.9031,57.0604,719908.0
2025-01-15 09:30:00,58.89,59.3,58.55,59.26,624166.0,57.8961,58.2991,57.5618,58.2598,624166.0
2025-01-15 10:00:00,59.26,59.26,58.52,58.61,251852.0,58.2598,58.2598,57.5323,57.6208,251852.0
2025-01-15 10:30:00,58.62,58.68,58.25,58.26,194185.0,57.6306,57.6896,57.2669,57.2767,194185.0
2025-01-15 11:00:00,58.26,58.45,58.23,58.32,215275.0,57.2767,57.4635,57.2472,57.3357,215275.0
2025-01-15 11:30:00,58.3,58.42,58.15,58.39,269160.0,57.316,57.434,57.1686,57.4045,269160.0
2025-01-15 12:00:00,58.39,58.43,57.75,57.86,458729.0,57.4045,57.4438,56.7753,56.8834,458729.0
2025-01-15 12:30:00,57.87,57.91,57.7,57.83,322196.0,56.8933,56.9326,56.7261,56.854,322196.0
2025-01-15 13:00:00,57.84,58.04,57.83,58.0,268164.0,56.8638,57.0604,56.854,57.0211,268164.0
2025-01-15 13:30:00,57.99,58.32,57.98,58.3,254225.0,57.0113,57.3357,57.0014,57.316,254225.0
2025-01-15 14:00:00,58.31,58.45,58.16,58.23,266571.0,57.3259,57.4635,57.1784,57.2472,266571.0
2025-01-15 14:30:00,58.23,58.24,58.04,58.19,181106.0,57.2472,57.257,57.0604,57.2079,181106.0
2025-01-15 15:00:00,58.19,58.29,58.13,58.21,312720.0,57.2079,57.3062,57.1489,57.2275,312720.0
2025-01-15 15:30:00,58.2,58.2,57.89,58.0,976632.0,57.2177,57.2177,56.9129,57.0211,976632.0
2025-01-16 09:30:00,58.14,58.47,57.92,58.16,455321.0,57.1587,57.4832,56.9424,57.1784,455321.0
2025-01-16 10:00:00,58.15,58.39,57.9,58.38,215916.0,57.1686,57.4045,56.9228,57.3947,215916.0
2025-01-16 10:30:00,58.38,58.66,58.17,58.65,242209.0,57.3947,57.6699,57.1882,57.6601,242209.0
2025-01-16 11:00:00,58.64,59.0,58.6,58.91,321326.0,57.6503,58.0042,57.611,57.9157,321326.0
2025-01-16 11:30:00,58.92,59.02,58.81,58.94,249659.0,57.9256,58.0239,57.8174,57.9452,249659.0
2025-01-16 12:00:00,58.93,58.95,58.75,58.78,207855.0,57.9354,57.9551,57.7584,57.7879,207855.0
2025-01-16 12:30:00,58.78,58.82,58.67,58.72,233929.0,57.7879,57.8272,57.6798,57.7289,233929.0
2025-01-16 13:00:00,58.72,58.92,58.64,58.7,294413.0,57.7289,57.9256,57.6503,57.7093,294413.0
2025-01-16 13:30:00,58.7,58.83,58.66,58.75,152674.0,57.7093,57.8371,57.6699,57.7584,152674.0
2025-01-16 14:00:00,58.74,58.92,58.71,58.91,183744.0,57.7486,57.9256,57.7191,57.9157,183744.0
2025-01-16 14:30:00,58.91,58.99,58.84,58.98,293133.0,57.9157,57.9944,57.8469,57.9845,293133.0
2025-01-16 15:00:00,58.97,59.11,58.96,59.07,354106.0,57.9747,58.1124,57.9649,58.073,354106.0
2025-01-16 15:30:00,59.07,59.22,59.03,59.17,907339.0,58.073,58.2205,58.0337,58.1713,907339.0
2025-01-17 09:30:00,59.07,59.5,58.65,59.35,1143675.0,58.073,58.4958,57.6601,58.3483,1143675.0
2025-01-17 10:00:00,59.34,59.56,59.21,59.23,321035.0,58.3385,58.5548,58.2107,58.2303,321035.0
2025-01-17 10:30:00,59.23,59.33,59.05,59.23,384293.0,58.2303,58.3286,58.0534,58.2303,384293.0
2025-01-17 11:00:00,59.23,59.53,59.23,59.52,217228.0,58.2303,58.5253,58.2303,58.5154,217228.0
2025-01-17 11:30:00,59.52,59.6,59.35,59.41,240452.0,58.5154,58.5941,58.3483,58.4073,240452.0
2025-01-17 12:00:00,59.42,59.57,59.38,59.48,212444.0,58.4171,58.5646,58.3778,58.4761,212444.0
2025-01-17 12:30:00,59.47,59.55,59.39,59.46,195797.0,58.4663,58.5449,58.3876,58.4564,195797.0
2025-01-17 13:00:00,59.47,59.48,59.19,59.25,193460.0,58.4663,58.4761,58.191,58.25,193460.0
2025-01-17 13:30:00,59.24,59.28,59.08,59.22,239330.0,58.2402,58.2795,58.0829,58.2205,239330.0
2025-01-17 14:00:00,59.22,59.25,59.11,59.15,247395.0,58.2205,58.25,58.1124,58.1517,247395.0
2025-01-17 14:30:00,59.15,59.22,58.9,58.95,394847.0,58.1517,58.2205,57.9059,57.9551,394847.0
2025-01-17 15:00:00,58.95,59.06,58.89,59.0,328287.0,57.9551,58.0632,57.8961,58.0042,328287.0
2025-01-17 15:30:00,59.0,59.24,58.97,59.14,1162387.0,58.0042,58.2402,57.9747,58.1418,1162387.0
2025-01-21 09:30:00,59.33,59.79,59.14,59.79,608701.0,58.3286,58.7809,58.1418,58.7809,608701.0
2025-01-21 10:00:00,59.78,60.05,59.69,59.86,644555.0,58.771,59.0365,58.6826,58.8497,644555.0
2025-01-21 10:30:00,59.88,60.26,59.84,60.26,237117.0,58.8694,59.2429,58.83,59.2429,237117.0
2025-01-21 11:00:00,60.25,60.52,60.14,60.49,252711.0,59.2331,59.4986,59.125,59.4691,252711.0
2025-01-21 11:30:00,60.48,60.52,60.35,60.41,250612.0,59.4592,59.4986,59.3314,59.3904,250612.0
2025-01-21 12:00:00,60.41,60.44,60.27,60.4,357383.0,59.3904,59.4199,59.2528,59.3806,357383.0
2025-01-21 12:30:00,60.41,60.67,60.18,60.64,649034.0,59.3904,59.646,59.1643,59.6165,649034.0
2025-01-21 13:00:00,60.64,60.91,60.64,60.81,323450.0,59.6165,59.882,59.6165,59.7837,323450.0
2025-01-21 13:30:00,60.82,60.82,60.52,60.54,200712.0,59.7935,59.7935,59.4986,59.5182,200712.0
2025-01-21 14:00:00,60.55,60.76,60.46,60.72,236422.0,59.528,59.7345,59.4396,59.6952,236422.0
2025-01-21 14:30:00,60.71,60.74,60.5,60.62,260978.0,59.6853,59.7148,59.4789,59.5969,260978.0
2025-01-21 15:00:00,60.62,60.66,60.42,60.47,255414.0,59.5969,59.6362,59.4002,59.4494,255414.0
2025-01-21 15:30:00,60.46,60.67,60.19,60.62,1009309.0,59.4396,59.646,59.1741,59.5969,1009309.0
2025-01-22 09:30:00,61.2,61.46,59.94,60.07,724494.0,60.1671,60.4227,58.9283,59.0561,724494.0
2025-01-22 10:00:00,60.09,60.11,59.27,59.79,426547.0,59.0758,59.0955,58.2697,58.7809,426547.0
2025-01-22 10:30:00,59.8,60.02,59.73,59.87,288540.0,58.7907,59.007,58.7219,58.8595,288540.0
2025-01-22 11:00:00,59.87,59.97,59.58,59.86,237026.0,58.8595,58.9578,58.5744,58.8497,237026.0
2025-01-22 11:30:00,59.87,60.21,59.8,60.15,230712.0,58.8595,59.1938,58.7907,59.1348,230712.0
2025-01-22 12:00:00,60.16,60.2,60.04,60.1,278579.0,59.1446,59.184,59.0267,59.0856,278579.0
2025-01-22 12:30:00,60.1,60.13,59.69,59.77,254846.0,59.0856,59.1151,58.6826,58.7612,254846.0
2025-01-22 13:00:00,59.76,59.84,59.67,59.81,206528.0,58.7514,58.83,58.6629,58.8005,206528.0
2025-01-22 13:30:00,59.82,59.87,59.73,59.78,262087.0,58.8104,58.8595,58.7219,58.771,262087.0
2025-01-22 14:00:00,59.78,59.83,59.7,59.81,337813.0,58.771,58.8202,58.6924,58.8005,337813.0
2025-01-22 14:30:00,59.82,59.92,59.8,59.83,270851.0,58.8104,58.9087,58.7907,58.8202,270851.0
2025-01-22 15:00:00,59.84,59.93,59.79,59.8,309856.0,58.83,58.9185,58.7809,58.7907,309856.0
2025-01-22 15:30:00,59.8,59.81,59.13,59.2,994521.0,58.7907,58.8005,58.132,58.2008,994521.0
2025-01-23 09:30:00,59.66,59.72,59.02,59.66,302570.0,58.6531,58.7121,58.0239,58.6531,302570.0
2025-01-23 10:00:00,59.66,59.67,58.92,59.09,260292.0,58.6531,58.6629,57.9256,58.0927,260292.0
2025-01-23 10:30:00,59.07,59.31,59.01,59.07,297055.0,58.073,58.309,58.014,58.073,297055.0
2025-01-23 11:00:00,59.07,59.17,58.55,58.62,190546.0,58.073,58.1713,57.5618,57.6306,190546.0
2025-01-23 11:30:00,58.62,58.9,58.55,58.86,186367.0,57.6306,57.9059,57.5618,57.8666,186367.0
2025-01-23 12:00:00,58.85,58.96,58.8,58.89,134430.0,57.8567,57.9649,57.8076,57.8961,134430.0
2025-01-23 12:30:00,58.89,59.19,58.85,59.16,149125.0,57.8961,58.191,57.8567,58.1615,149125.0
2025-01-23 13:00:00,59.16,59.42,59.14,59.4,153861.0,58.1615,58.4171,58.1418,58.3975,153861.0
2025-01-23 13:30:00,59.4,59.42,59.23,59.31,157643.0,58.3975,58.4171,58.2303,58.309,157643.0
2025-01-23 14:00:00,59.32,59.46,59.25,59.46,181381.0,58.3188,58.4564,58.25,58.4564,181381.0
2025-01-23 14:30:00,59.46,59.6,59.44,59.58,282217.0,58.4564,58.5941,58.4368,58.5744,282217.0
2025-01-23 15:00:00,59.58,59.59,59.3,59.37,305721.0,58.5744,58.5842,58.2991,58.368,305721.0
2025-01-23 15:30:00,59.37,59.6,59.34,59.51,756946.0,58.368,58.5941,58.3385,58.5056,756946.0
2025-01-24 09:30:00,59.49,59.99,59.27,59.97,443024.0,58.4859,58.9775,58.2697,58.9578,443024.0
2025-01-24 10:00:00,59.96,60.0,59.7,59.78,287610.0,58.948,58.9873,58.6924,58.771,287610.0
2025-01-24 10:30:00,59.79,59.81,59.41,59.52,130507.0,58.7809,58.8005,58.4073,58.5154,130507.0
2025-01-24 11:00:00,59.51,59.71,59.48,59.68,155753.0,58.5056,58.7022,58.4761,58.6727,155753.0
2025-01-24 11:30:00,59.68,59.76,59.59,59.68,163465.0,58.6727,58.7514,58.5842,58.6727,163465.0
2025-01-24 12:00:00,59.69,59.7,59.53,59.63,228932.0,58.6826,58.6924,58.5253,58.6236,228932.0
2025-01-24 12:30:00,59.64,59.68,59.55,59.61,108390.0,58.6334,58.6727,58.5449,58.6039,108390.0
2025-01-24 13:00:00,59.62,59.63,59.51,59.6,136311.0,58.6137,58.6236,58.5056,58.5941,136311.0
2025-01-24 13:30:00,59.61,59.8,59.6,59.73,153808.0,58.6039,58.7907,58.5941,58.7219,153808.0
2025-01-24 14:00:00,59.73,59.73,59.6,59.67,123680.0,58.7219,58.7219,58.5941,58.6629,123680.0
2025-01-24 14:30:00,59.67,59.75,59.63,59.75,143574.0,58.6629,58.7415,58.6236,58.7415,143574.0
2025-01-24 15:00:00,59.75,59.86,59.69,59.7,278289.0,58.7415,58.8497,58.6826,58.6924,278289.0
2025-01-24 15:30:00,59.7,59.72,59.53,59.58,443818.0,58.6924,58.7121,58.5253,58.5744,443818.0
2025-01-27 09:30:00,57.73,57.87,54.0,54.29,3036448.0,56.7556,56.8933,53.0886,53.3737,3036448.0
2025-01-27 10:00:00,54.3,55.1,54.27,54.62,1329691.0,53.3835,54.17,53.354,53.6981,1329691.0
2025-01-27 10:30:00,54.61,54.7,53.95,54.28,902679.0,53.6883,53.7768,53.0394,53.3639,902679.0
2025-01-27 11:00:00,54.27,54.38,53.7,53.87,751702.0,53.354,53.4622,52.7937,52.9608,751702.0
2025-01-27 11:30:00,53.86,54.03,53.65,53.84,636762.0,52.951,53.1181,52.7445,52.9313,636762.0
2025-01-27 12:00:00,53.83,54.19,53.54,53.67,811624.0,52.9215,53.2754,52.6364,52.7642,811624.0
2025-01-27 12:30:00,53.66,54.03,53.63,53.91,600790.0,52.7543,53.1181,52.7248,53.0001,600790.0
2025-01-27 13:00:00,53.91,53.96,53.56,53.64,508721.0,53.0001,53.0493,52.656,52.7347,508721.0
2025-01-27 13:30:00,53.64,54.04,53.35,54.02,551759.0,52.7347,53.1279,52.4496,53.1083,551759.0
2025-01-27 14:00:00,54.02,54.1,53.72,54.01,623263.0,53.1083,53.1869,52.8133,53.0984,623263.0
2025-01-27 14:30:00,54.01,54.43,53.92,53.94,615246.0,53.0984,53.5113,53.0099,53.0296,615246.0
2025-01-27 15:00:00,53.94,54.4,53.9,54.2,767265.0,53.0296,53.4818,52.9903,53.2852,767265.0
2025-01-27 15:30:00,54.2,54.57,54.01,54.55,1892259.0,53.2852,53.649,53.0984,53.6293,1892259.0
2025-01-28 09:30:00,54.95,55.0,53.07,53.14,830957.0,54.0226,54.0717,52.1743,52.2431,830957.0
2025-01-28 10:00:00,53.14,54.12,53.04,54.11,1088946.0,52.2431,53.2066,52.1448,53.1967,1088946.0
2025-01-28 10:30:00,54.11,54.49,54.02,54.48,494912.0,53.1967,53.5703,53.1083,53.5605,494912.0
2025-01-28 11:00:00,54.47,54.72,54.32,54.43,476816.0,53.5507,53.7964,53.4032,53.5113,476816.0
2025-01-28 11:30:00,54.43,54.62,54.4,54.52,266515.0,53.5113,53.6981,53.4818,53.5998,266515.0
2025-01-28 12:00:00,54.52,55.05,54.42,54.98,316596.0,53.5998,54.1209,53.5015,54.0521,316596.0
2025-01-28 12:30:00,54.98,55.11,54.62,54.8,412681.0,54.0521,54.1799,53.6981,53.8751,412681.0
2025-01-28 13:00:00,54.8,54.83,54.64,54.72,303867.0,53.8751,53.9046,53.7178,53.7964,303867.0
2025-01-28 13:30:00,54.72,54.84,54.65,54.69,252361.0,53.7964,53.9144,53.7276,53.767,252361.0
2025-01-28 14:00:00,54.69,54.69,54.55,54.65,290912.0,53.767,53.767,53.6293,53.7276,290912.0
2025-01-28 14:30:00,54.66,55.02,54.62,54.98,281772.0,53.7375,54.0914,53.6981,54.0521,281772.0
2025-01-28 15:00:00,54.98,55.3,54.87,55.19,443542.0,54.0521,54.3667,53.9439,54.2585,443542.0
2025-01-28 15:30:00,55.19,55.39,55.1,55.2,1366794.0,54.2585,54.4551,54.17,54.2683,1366794.0
2025-01-29 09:30:00,55.21,56.07,55.02,56.07,434403.0,54.2782,55.1237,54.0914,55.1237,434403.0
2025-01-29 10:00:00,56.05,56.35,55.55,55.61,458193.0,55.104,55.3989,54.6124,54.6714,458193.0
2025-01-29 10:30:00,55.62,55.67,55.22,55.44,172825.0,54.6813,54.7304,54.288,54.5043,172825.0
2025-01-29 11:00:00,55.43,55.51,55.28,55.43,120470.0,54.4945,54.5731,54.347,54.4945,120470.0
2025-01-29 11:30:00,55.42,55.43,55.21,55.26,113594.0,54.4846,54.4945,54.2782,54.3273,113594.0
2025-01-29 12:00:00,55.26,55.45,55.25,55.43,211700.0,54.3273,54.5141,54.3175,54.4945,211700.0
2025-01-29 12:30:00,55.43,55.58,55.38,55.56,123246.0,54.4945,54.6419,54.4453,54.6223,123246.0
2025-01-29 13:00:00,55.55,55.7,55.47,55.56,153129.0,54.6124,54.7599,54.5338,54.6223,153129.0
2025-01-29 13:30:00,55.57,55.61,55.28,55.3,206441.0,54.6321,54.6714,54.347,54.3667,206441.0
2025-01-29 14:00:00,55.28,55.29,54.85,54.86,352944.0,54.347,54.3568,53.9243,53.9341,352944.0
2025-01-29 14:30:00,54.85,55.54,54.85,55.45,413674.0,53.9243,54.6026,53.9243,54.5141,413674.0
2025-01-29 15:00:00,55.45,55.53,55.27,55.48,367746.0,54.5141,54.5928,54.3372,54.5436,367746.0
2025-01-29 15:30:00,55.49,55.55,55.17,55.3,1212820.0,54.5534,54.6124,54.2388,54.3667,1212820.0
2025-01-30 09:30:00,55.96,56.53,55.77,56.4,369330.0,55.0155,55.5759,54.8287,55.4481,369330.0
2025-01-30 10:00:00,56.38,56.79,56.34,56.68,320656.0,55.4284,55.8315,55.3891,55.7234,320656.0
2025-01-30 10:30:00,56.69,56.72,56.32,56.49,249387.0,55.7332,55.7627,55.3694,55.5366,249387.0
2025-01-30 11:00:00,56.5,56.83,56.42,56.55,291594.0,55.5464,55.8708,55.4678,55.5956,291594.0
2025-01-30 11:30:00,56.55,56.59,56.03,56.08,451877.0,55.5956,55.6349,55.0843,55.1335,451877.0
2025-01-30 12:00:00,56.08,56.16,56.0,56.15,309525.0,55.1335,55.2121,55.0548,55.2023,309525.0
2025-01-30 12:30:00,56.15,56.17,56.03,56.09,148692.0,55.2023,55.222,55.0843,55.1433,148692.0
2025-01-30 13:00:00,56.09,56.45,56.08,56.38,136234.0,55.1433,55.4972,55.1335,55.4284,136234.0
2025-01-30 13:30:00,56.39,56.71,56.39,56.58,227975.0,55.4383,55.7529,55.4383,55.6251,227975.0
2025-01-30 14:00:00,56.57,56.6,56.45,56.46,198731.0,55.6152,55.6447,55.4972,55.5071,198731.0
2025-01-30 14:30:00,56.46,56.71,56.38,56.64,233951.0,55.5071,55.7529,55.4284,55.684,233951.0
2025-01-30 15:00:00,56.63,56.79,56.59,56.68,255282.0,55.6742,55.8315,55.6349,55.7234,255282.0
2025-01-30 15:30:00,56.69,56.77,56.39,56.58,907416.0,55.7332,55.8118,55.4383,55.6251,907416.0
2025-01-31 09:30:00,56.59,56.82,55.56,55.72,277642.0,55.6349,55.861,54.6223,54.7796,277642.0
2025-01-31 10:00:00,55.72,55.93,55.51,55.89,234046.0,54.7796,54.986,54.5731,54.9467,234046.0
2025-01-31 10:30:00,55.89,55.96,55.78,55.93,235196.0,54.9467,55.0155,54.8386,54.986,235196.0
2025-01-31 11:00:00,55.94,56.19,55.92,56.09,129230.0,54.9959,55.2416,54.9762,55.1433,129230.0
2025-01-31 11:30:00,56.08,56.19,55.85,55.9,187164.0,55.1335,55.2416,54.9074,54.9565,187164.0
2025-01-31 12:00:00,55.9,56.04,55.87,55.91,209482.0,54.9565,55.0942,54.927,54.9664,209482.0
2025-01-31 12:30:00,55.92,56.0,55.7,55.7,171204.0,54.9762,55.0548,54.7599,54.7599,171204.0
2025-01-31 13:00:00,55.71,55.86,55.61,55.67,288994.0,54.7697,54.9172,54.6714,54.7304,288994.0
2025-01-31 13:30:00,55.68,55.71,55.55,55.64,160575.0,54.7402,54.7697,54.6124,54.7009,160575.0
2025-01-31 14:00:00,55.65,55.73,55.48,55.6,235134.0,54.7107,54.7894,54.5436,54.6616,235134.0
2025-01-31 14:30:00,55.61,55.66,55.39,55.59,132570.0,54.6714,54.7206,54.4551,54.6518,132570.0
2025-01-31 15:00:00,55.58,55.58,55.44,55.46,250290.0,54.6419,54.6419,54.5043,54.524,250290.0
2025-01-31 15:30:00,55.47,55.6,55.25,55.43,731374.0,54.5338,54.6616,54.3175,54.4945,731374.0
2025-02-03 09:30:00,54.92,55.84,54.6,55.42,397092.0,53.9931,54.8975,53.6785,54.4846,397092.0
2025-02-03 10:00:00,55.39,55.78,55.22,55.67,305438.0,54.4551,54.8386,54.288,54.7304,305438.0
2025-02-03 10:30:00,55.67,55.92,55.58,55.89,252541.0,54.7304,54.9762,54.6419,54.9467,252541.0
2025-02-03 11:00:00,55.88,56.22,55.58,56.07,311319.0,54.9369,55.2711,54.6419,55.1237,311319.0
2025-02-03 11:30:00,56.08,56.26,55.9,56.13,179364.0,55.1335,55.3105,54.9565,55.1826,179364.0
2025-02-03 12:00:00,56.12,56.23,55.99,56.0,147535.0,55.1728,55.281,55.045,55.0548,147535.0
2025-02-03 12:30:00,56.0,56.14,55.93,56.11,210986.0,55.0548,55.1925,54.986,55.163,210986.0
2025-02-03 13:00:00,56.11,56.33,56.0,56.3,130232.0,55.163,55.3793,55.0548,55.3498,130232.0
2025-02-03 13:30:00,56.31,56.43,56.16,56.18,146885.0,55.3596,55.4776,55.2121,55.2318,146885.0
2025-02-03 14:00:00,56.17,56.44,56.15,56.4,148863.0,55.222,55.4874,55.2023,55.4481,148863.0
2025-02-03 14:30:00,56.4,56.56,56.38,56.43,210264.0,55.4481,55.6054,55.4284,55.4776,210264.0
2025-02-03 15:00:00,56.42,56.48,56.19,56.22,135294.0,55.4678,55.5267,55.2416,55.2711,135294.0
2025-02-03 15:30:00,56.22,56.34,56.11,56.22,520178.0,55.2711,55.3891,55.163,55.2711,520178.0
2025-02-04 09:30:00,55.7,56.17,55.69,55.94,275667.0,54.7599,55.222,54.7501,54.9959,275667.0
2025-02-04 10:00:00,55.96,56.29,55.77,56.2,179759.0,55.0155,55.3399,54.8287,55.2515,179759.0
2025-02-04 10:30:00,56.19,56.2,55.8,55.82,102486.0,55.2416,55.2515,54.8582,54.8779,102486.0
2025-02-04 11:00:00,55.83,55.9,55.69,55.8,205056.0,54.8877,54.9565,54.7501,54.8582,205056.0
2025-02-04 11:30:00,55.77,55.91,55.68,55.91,143672.0,54.8287,54.9664,54.7402,54.9664,143672.0
2025-02-04 12:00:00,55.9,55.98,55.81,55.82,222583.0,54.9565,55.0352,54.868,54.8779,222583.0
2025-02-04 12:30:00,55.82,55.88,55.6,55.71,149748.0,54.8779,54.9369,54.6616,54.7697,149748.0
2025-02-04 13:00:00,55.7,55.9,55.7,55.84,120594.0,54.7599,54.9565,54.7599,54.8975,120594.0
2025-02-04 13:30:00,55.84,55.9,55.69,55.7,129314.0,54.8975,54.9565,54.7501,54.7599,129314.0
2025-02-04 14:00:00,55.7,55.87,55.69,55.82,136273.0,54.7599,54.927,54.7501,54.8779,136273.0
2025-02-04 14:30:00,55.83,56.04,55.63,55.66,227346.0,54.8877,55.0942,54.6911,54.7206,227346.0
2025-02-04 15:00:00,55.66,55.69,55.36,55.39,318892.0,54.7206,54.7501,54.4256,54.4551,318892.0
2025-02-04 15:30:00,55.38,55.85,55.38,55.71,761929.0,54.4453,54.9074,54.4453,54.7697,761929.0
2025-02-05 09:30:00,56.04,56.75,55.99,56.45,485794.0,55.0942,55.7922,55.045,55.4972,485794.0
2025-02-05 10:00:00,56.47,56.84,56.37,56.76,272821.0,55.5169,55.8807,55.4186,55.802,272821.0
2025-02-05 10:30:00,56.76,56.85,56.59,56.72,290236.0,55.802,55.8905,55.6349,55.7627,290236.0
2025-02-05 11:00:00,56.72,57.12,56.63,57.11,251767.0,55.7627,56.1559,55.6742,56.1461,251767.0
2025-02-05 11:30:00,57.11,57.13,56.88,57.0,296166.0,56.1461,56.1658,55.92,56.038,296166.0
2025-02-05 12:00:00,57.0,57.01,56.85,56.92,173388.0,56.038,56.0478,55.8905,55.9593,173388.0
2025-02-05 12:30:00,56.92,57.01,56.85,56.99,147030.0,55.9593,56.0478,55.8905,56.0281,147030.0
2025-02-05 13:00:00,57.01,57.05,56.92,56.94,178821.0,56.0478,56.0871,55.9593,55.979,178821.0
2025-02-05 13:30:00,56.93,57.1,56.93,56.99,138171.0,55.9691,56.1363,55.9691,56.0281,138171.0
2025-02-05 14:00:00,56.99,57.02,56.9,56.98,383582.0,56.0281,56.0576,55.9397,56.0183,383582.0
2025-02-05 14:30:00,56.98,57.05,56.85,56.9,357696.0,56.0183,56.0871,55.8905,55.9397,357696.0
2025-02-05 15:00:00,56.9,57.02,56.83,56.88,371744.0,55.9397,56.0576,55.8708,55.92,371744.0
2025-02-05 15:30:00,56.88,57.07,56.81,56.85,938947.0,55.92,56.1068,55.8512,55.8905,938947.0
2025-02-06 09:30:00,57.18,57.39,56.54,56.6,391528.0,56.2149,56.4214,55.5857,55.6447,391528.0
2025-02-06 10:00:00,56.61,56.62,55.87,55.91,271991.0,55.6545,55.6644,54.927,54.9664,271991.0
2025-02-06 10:30:00,55.92,56.14,55.53,55.89,411996.0,54.9762,55.1925,54.5928,54.9467,411996.0
2025-02-06 11:00:00,55.89,56.15,55.71,56.15,219793.0,54.9467,55.2023,54.7697,55.2023,219793.0
2025-02-06 11:30:00,56.15,56.42,56.12,56.34,137366.0,55.2023,55.4678,55.1728,55.3891,137366.0
2025-02-06 12:00:00,56.34,56.38,55.99,56.04,246765.0,55.3891,55.4284,55.045,55.0942,246765.0
2025-02-06 12:30:00,56.05,56.28,55.99,56.26,165738.0,55.104,55.3301,55.045,55.3105,165738.0
2025-02-06 13:00:00,56.26,56.6,56.26,56.32,311216.0,55.3105,55.6447,55.3105,55.3694,311216.0
2025-02-06 13:30:00,56.32,56.43,56.2,56.29,168799.0,55.3694,55.4776,55.2515,55.3399,168799.0
2025-02-06 14:00:00,56.29,56.36,55.92,55.95,263612.0,55.3399,55.4088,54.9762,55.0057,263612.0
2025-02-06 14:30:00,55.95,56.09,55.75,56.04,363059.0,55.0057,55.1433,54.8091,55.0942,363059.0
2025-02-06 15:00:00,56.04,56.22,56.03,56.06,253841.0,55.0942,55.2711,55.0843,55.1138,253841.0
2025-02-06 15:30:00,56.07,56.19,55.92,56.02,938455.0,55.1237,55.2416,54.9762,55.0745,938455.0
2025-02-07 09:30:00,56.09,56.19,55.45,56.18,408336.0,55.1433,55.2416,54.5141,55.2318,408336.0
2025-02-07 10:00:00,56.16,56.3,55.98,56.21,256629.0,55.2121,55.3498,55.0352,55.2613,256629.0
2025-02-07 10:30:00,56.2,56.22,55.74,55.9,238083.0,55.2515,55.2711,54.7992,54.9565,238083.0
2025-02-07 11:00:00,55.9,55.99,55.75,55.77,123173.0,54.9565,55.045,54.8091,54.8287,123173.0
2025-02-07 11:30:00,55.77,55.88,55.62,55.65,155639.0,54.8287,54.9369,54.6813,54.7107,155639.0
2025-02-07 12:00:00,55.63,56.01,55.6,55.98,246221.0,54.6911,55.0647,54.6616,55.0352,246221.0
2025-02-07 12:30:00,55.97,56.05,55.88,55.96,237222.0,55.0253,55.104,54.9369,55.0155,237222.0
2025-02-07 13:00:00,55.97,56.18,55.95,56.09,124360.0,55.0253,55.2318,55.0057,55.1433,124360.0
2025-02-07 13:30:00,56.1,56.14,55.85,55.86,168838.0,55.1532,55.1925,54.9074,54.9172,168838.0
2025-02-07 14:00:00,55.86,55.94,55.83,55.83,187722.0,54.9172,54.9959,54.8877,54.8877,187722.0
2025-02-07 14:30:00,55.84,56.04,55.8,55.91,173441.0,54.8975,55.0942,54.8582,54.9664,173441.0
2025-02-07 15:00:00,55.9,55.9,55.67,55.71,236477.0,54.9565,54.9565,54.7304,54.7697,236477.0
2025-02-07 15:30:00,55.72,56.02,55.71,55.94,599723.0,54.7796,55.0745,54.7697,54.9959,599723.0
2025-02-10 09:30:00,56.1,56.57,55.68,56.28,501880.0,55.1532,55.6152,54.7402,55.3301,501880.0
2025-02-10 10:00:00,56.28,56.55,56.08,56.32,495931.0,55.3301,55.5956,55.1335,55.3694,495931.0
2025-02-10 10:30:00,56.33,56.84,56.32,56.66,324081.0,55.3793,55.8807,55.3694,55.7037,324081.0
2025-02-10 11:00:00,56.66,56.72,56.4,56.4,268650.0,55.7037,55.7627,55.4481,55.4481,268650.0
2025-02-10 11:30:00,56.39,56.52,56.39,56.44,142495.0,55.4383,55.5661,55.4383,55.4874,142495.0
2025-02-10 12:00:00,56.43,56.51,56.27,56.38,138545.0,55.4776,55.5562,55.3203,55.4284,138545.0
2025-02-10 12:30:00,56.39,56.54,56.32,56.47,120044.0,55.4383,55.5857,55.3694,55.5169,120044.0
2025-02-10 13:00:00,56.47,56.57,56.4,56.48,138716.0,55.5169,55.6152,55.4481,55.5267,138716.0
2025-02-10 13:30:00,56.48,56.58,56.46,56.54,225296.0,55.5267,55.6251,55.5071,55.5857,225296.0
2025-02-10 14:00:00,56.53,56.67,56.5,56.55,259297.0,55.5759,55.7135,55.5464,55.5956,259297.0
2025-02-10 14:30:00,56.55,56.61,56.47,56.54,364919.0,55.5956,55.6545,55.5169,55.5857,364919.0
2025-02-10 15:00:00,56.54,56.64,56.25,56.32,443301.0,55.5857,55.684,55.3006,55.3694,443301.0
2025-02-10 15:30:00,56.32,56.44,56.09,56.16,1092153.0,55.3694,55.4874,55.1433,55.2121,1092153.0
2025-02-11 09:30:00,55.93,56.0,54.67,55.32,440967.0,54.986,55.0548,53.7473,54.3863,440967.0
2025-02-11 10:00:00,55.32,55.44,55.08,55.25,362306.0,54.3863,54.5043,54.1504,54.3175,362306.0
2025-02-11 10:30:00,55.24,55.63,55.22,55.48,376448.0,54.3077,54.6911,54.288,54.5436,376448.0
2025-02-11 11:00:00,55.48,55.61,55.32,55.34,326739.0,54.5436,54.6714,54.3863,54.406,326739.0
2025-02-11 11:30:00,55.34,55.34,55.15,55.25,273204.0,54.406,54.406,54.2192,54.3175,273204.0
2025-02-11 12:00:00,55.26,55.53,55.24,55.51,298483.0,54.3273,54.5928,54.3077,54.5731,298483.0
2025-02-11 12:30:00,55.51,55.56,55.29,55.31,230656.0,54.5731,54.6223,54.3568,54.3765,230656.0
2025-02-11 13:00:00,55.33,55.37,55.18,55.18,248669.0,54.3961,54.4355,54.2487,54.2487,248669.0
2025-02-11 13:30:00,55.18,55.38,55.17,55.33,231844.0,54.2487,54.4453,54.2388,54.3961,231844.0
2025-02-11 14:00:00,55.32,55.4,55.23,55.23,195550.0,54.3863,54.465,54.2978,54.2978,195550.0
2025-02-11 14:30:00,55.22,55.25,55.05,55.05,350928.0,54.288,54.3175,54.1209,54.1209,350928.0
2025-02-11 15:00:00,55.05,55.11,54.73,54.75,533901.0,54.1209,54.1799,53.8063,53.8259,533901.0
2025-02-11 15:30:00,54.76,55.26,54.71,55.22,1492036.0,53.8358,54.3273,53.7866,54.288,1492036.0
2025-02-12 09:30:00,53.94,55.31,53.72,55.3,802788.0,53.0296,54.3765,52.8133,54.3667,802788.0
2025-02-12 10:00:00,55.29,55.5,55.09,55.34,274579.0,54.3568,54.5633,54.1602,54.406,274579.0
2025-02-12 10:30:00,55.35,55.38,55.13,55.17,190430.0,54.4158,54.4453,54.1995,54.2388,190430.0
2025-02-12 11:00:00,55.18,55.48,55.09,55.34,276910.0,54.2487,54.5436,54.1602,54.406,276910.0
2025-02-12 11:30:00,55.35,55.55,55.29,55.48,205419.0,54.4158,54.6124,54.3568,54.5436,205419.0
2025-02-12 12:00:00,55.49,55.49,55.11,55.13,325233.0,54.5534,54.5534,54.1799,54.1995,325233.0
2025-02-12 12:30:00,55.13,55.22,54.98,55.05,176051.0,54.1995,54.288,54.0521,54.1209,176051.0
2025-02-12 13:00:00,55.05,55.05,54.75,54.78,140191.0,54.1209,54.1209,53.8259,53.8554,140191.0
2025-02-12 13:30:00,54.78,54.91,54.77,54.89,166043.0,53.8554,53.9832,53.8456,53.9636,166043.0
2025-02-12 14:00:00,54.89,54.9,54.72,54.8,273095.0,53.9636,53.9734,53.7964,53.8751,273095.0
2025-02-12 14:30:00,54.81,54.92,54.68,54.76,330748.0,53.8849,53.9931,53.7571,53.8358,330748.0
2025-02-12 15:00:00,54.76,54.94,54.71,54.75,345446.0,53.8358,54.0127,53.7866,53.8259,345446.0
2025-02-12 15:30:00,54.76,54.91,54.54,54.82,915124.0,53.8358,53.9832,53.6195,53.8948,915124.0
2025-02-13 09:30:00,53.17,56.35,53.17,56.21,1613754.0,52.2726,55.3989,52.2726,55.2613,1613754.0
2025-02-13 10:00:00,56.23,56.43,55.7,55.81,871826.0,55.281,55.4776,54.7599,54.868,871826.0
2025-02-13 10:30:00,55.78,56.15,55.45,56.11,539266.0,54.8386,55.2023,54.5141,55.163,539266.0
2025-02-13 11:00:00,56.11,56.22,55.48,55.71,648539.0,55.163,55.2711,54.5436,54.7697,648539.0
2025-02-13 11:30:00,55.71,56.0,55.49,55.89,542073.0,54.7697,55.0548,54.5534,54.9467,542073.0
2025-02-13 12:00:00,55.91,56.27,55.84,56.13,300522.0,54.9664,55.3203,54.8975,55.1826,300522.0
2025-02-13 12:30:00,56.13,56.23,55.95,56.03,293823.0,55.1826,55.281,55.0057,55.0843,293823.0
2025-02-13 13:00:00,56.03,56.18,55.97,56.13,213899.0,55.0843,55.2318,55.0253,55.1826,213899.0
2025-02-13 13:30:00,56.12,56.77,56.11,56.75,450971.0,55.1728,55.8118,55.163,55.7922,450971.0
2025-02-13 14:00:00,56.75,57.48,56.69,57.29,717800.0,55.7922,56.5099,55.7332,56.3231,717800.0
2025-02-13 14:30:00,57.28,57.7,57.28,57.61,516401.0,56.3132,56.7261,56.3132,56.6377,516401.0
2025-02-13 15:00:00,57.61,57.89,57.45,57.75,709674.0,56.6377,56.9129,56.4804,56.7753,709674.0
2025-02-13 15:30:00,57.75,57.81,57.4,57.48,1593135.0,56.7753,56.8343,56.4312,56.5099,1593135.0
2025-02-14 09:30:00,57.77,57.9,57.03,57.75,572762.0,56.795,56.9228,56.0675,56.7753,572762.0
2025-02-14 10:00:00,57.72,57.87,57.51,57.73,374242.0,56.7458,56.8933,56.5394,56.7556,374242.0
2025-02-14 10:30:00,57.73,57.89,57.38,57.48,358850.0,56.7556,56.9129,56.4115,56.5099,358850.0
2025-02-14 11:00:00,57.5,57.68,57.4,57.59,244830.0,56.5295,56.7065,56.4312,56.618,244830.0
2025-02-14 11:30:00,57.58,57.66,57.38,57.5,199094.0,56.6082,56.6868,56.4115,56.5295,199094.0
2025-02-14 12:00:00,57.49,57.61,57.4,57.41,106412.0,56.5197,56.6377,56.4312,56.441,106412.0
2025-02-14 12:30:00,57.42,57.42,57.11,57.29,231298.0,56.4509,56.4509,56.1461,56.3231,231298.0
2025-02-14 13:00:00,57.3,57.32,57.0,57.06,147096.0,56.3329,56.3526,56.038,56.097,147096.0
2025-02-14 13:30:00,57.05,57.26,57.04,57.12,174747.0,56.0871,56.2936,56.0773,56.1559,174747.0
2025-02-14 14:00:00,57.11,57.13,56.96,57.07,144068.0,56.1461,56.1658,55.9986,56.1068,144068.0
2025-02-14 14:30:00,57.07,57.27,57.06,57.17,176655.0,56.1068,56.3034,56.097,56.2051,176655.0
2025-02-14 15:00:00,57.18,57.25,57.03,57.05,308460.0,56.2149,56.2837,56.0675,56.0871,308460.0
2025-02-14 15:30:00,57.05,57.11,56.89,56.96,1088113.0,56.0871,56.1461,55.9298,55.9986,1088113.0
2025-02-18 09:30:00,57.11,57.61,57.1,57.56,380846.0,56.1461,56.6377,56.1363,56.5885,380846.0
2025-02-18 10:00:00,57.55,58.1,57.34,58.05,282601.0,56.5787,57.1194,56.3722,57.0702,282601.0
2025-02-18 10:30:00,58.04,58.21,57.77,57.78,367798.0,57.0604,57.2275,56.795,56.8048,367798.0
2025-02-18 11:00:00,57.79,57.95,57.56,57.72,248949.0,56.8146,56.9719,56.5885,56.7458,248949.0
2025-02-18 11:30:00,57.72,57.94,57.62,57.74,257711.0,56.7458,56.9621,56.6475,56.7655,257711.0
2025-02-18 12:00:00,57.74,57.96,57.7,57.91,212681.0,56.7655,56.9818,56.7261,56.9326,212681.0
2025-02-18 12:30:00,57.91,57.96,57.83,57.89,211100.0,56.9326,56.9818,56.854,56.9129,211100.0
2025-02-18 13:00:00,57.89,58.0,57.77,57.93,295921.0,56.9129,57.0211,56.795,56.9523,295921.0
2025-02-18 13:30:00,57.94,58.19,57.84,58.19,289594.0,56.9621,57.2079,56.8638,57.2079,289594.0
2025-02-18 14:00:00,58.19,58.21,57.77,57.86,411766.0,57.2079,57.2275,56.795,56.8834,411766.0
2025-02-18 14:30:00,57.87,57.87,57.67,57.78,202919.0,56.8933,56.8933,56.6967,56.8048,202919.0
2025-02-18 15:00:00,57.77,57.91,57.74,57.76,220162.0,56.795,56.9326,56.7655,56.7851,220162.0
2025-02-18 15:30:00,57.76,57.87,57.66,57.81,779582.0,56.7851,56.8933,56.6868,56.8343,779582.0
2025-02-19 09:30:00,57.78,59.05,57.44,59.0,496215.0,56.8048,58.0534,56.4705,58.0042,496215.0
2025-02-19 10:00:00,59.0,59.13,58.55,59.09,484936.0,58.0042,58.132,57.5618,58.0927,484936.0
2025-02-19 10:30:00,59.07,59.09,58.71,58.71,319033.0,58.073,58.0927,57.7191,57.7191,319033.0
2025-02-19 11:00:00,58.71,58.78,58.52,58.72,239479.0,57.7191,57.7879,57.5323,57.7289,239479.0
2025-02-19 11:30:00,58.72,58.86,58.65,58.75,211507.0,57.7289,57.8666,57.6601,57.7584,211507.0
2025-02-19 12:00:00,58.76,58.82,58.3,58.31,295706.0,57.7683,57.8272,57.316,57.3259,295706.0
2025-02-19 12:30:00,58.31,58.34,58.03,58.04,232243.0,57.3259,57.3553,57.0506,57.0604,232243.0
2025-02-19 13:00:00,58.03,58.13,57.9,57.99,206279.0,57.0506,57.1489,56.9228,57.0113,206279.0
2025-02-19 13:30:00,57.98,58.13,57.95,58.11,224831.0,57.0014,57.1489,56.9719,57.1292,224831.0
2025-02-19 14:00:00,58.11,58.36,58.05,58.35,284334.0,57.1292,57.375,57.0702,57.3652,284334.0
2025-02-19 14:30:00,58.36,58.36,58.12,58.15,239853.0,57.375,57.375,57.1391,57.1686,239853.0
2025-02-19 15:00:00,58.14,58.16,57.86,57.98,477322.0,57.1587,57.1784,56.8834,57.0014,477322.0
2025-02-19 15:30:00,57.99,58.4,57.98,58.27,925656.0,57.0113,57.4143,57.0014,57.2865,925656.0
2025-02-20 09:30:00,57.66,57.85,57.16,57.62,319869.0,56.6868,56.8736,56.1953,56.6475,319869.0
2025-02-20 10:00:00,57.62,58.28,57.35,57.95,338684.0,56.6475,57.2964,56.3821,56.9719,338684.0
2025-02-20 10:30:00,57.98,58.03,57.45,57.48,270809.0,57.0014,57.0506,56.4804,56.5099,270809.0
2025-02-20 11:00:00,57.48,57.55,56.92,57.23,369529.0,56.5099,56.5787,55.9593,56.2641,369529.0
2025-02-20 11:30:00,57.23,57.44,57.18,57.36,181385.0,56.2641,56.4705,56.2149,56.3919,181385.0
2025-02-20 12:00:00,57.36,57.68,57.33,57.58,140772.0,56.3919,56.7065,56.3624,56.6082,140772.0
2025-02-20 12:30:00,57.57,57.76,57.56,57.64,120270.0,56.5983,56.7851,56.5885,56.6672,120270.0
2025-02-20 13:00:00,57.65,57.91,57.64,57.89,180783.0,56.677,56.9326,56.6672,56.9129,180783.0
2025-02-20 13:30:00,57.89,58.0,57.85,57.94,267413.0,56.9129,57.0211,56.8736,56.9621,267413.0
2025-02-20 14:00:00,57.94,57.99,57.87,57.91,200588.0,56.9621,57.0113,56.8933,56.9326,200588.0
2025-02-20 14:30:00,57.91,58.2,57.9,58.17,183573.0,56.9326,57.2177,56.9228,57.1882,183573.0
2025-02-20 15:00:00,58.17,58.56,58.16,58.47,323951.0,57.1882,57.5716,57.1784,57.4832,323951.0
2025-02-20 15:30:00,58.48,58.6,58.39,58.46,1066809.0,57.493,57.611,57.4045,57.4733,1066809.0
2025-02-21 09:30:00,58.15,58.73,58.02,58.6,529372.0,57.1686,57.7388,57.0407,57.611,529372.0
2025-02-21 10:00:00,58.61,59.03,58.43,58.65,387614.0,57.6208,58.0337,57.4438,57.6601,387614.0
2025-02-21 10:30:00,58.65,58.9,58.61,58.82,373787.0,57.6601,57.9059,57.6208,57.8272,373787.0
2025-02-21 11:00:00,58.82,58.82,58.48,58.7,225173.0,57.8272,57.8272,57.493,57.7093,225173.0
2025-02-21 11:30:00,58.7,59.01,58.67,58.99,303861.0,57.7093,58.014,57.6798,57.9944,303861.0
2025-02-21 12:00:00,58.98,59.15,58.72,58.78,185955.0,57.9845,58.1517,57.7289,57.7879,185955.0
2025-02-21 12:30:00,58.78,58.84,58.34,58.39,311145.0,57.7879,57.8469,57.3553,57.4045,311145.0
2025-02-21 13:00:00,58.41,58.48,57.72,57.72,432496.0,57.4242,57.493,56.7458,56.7458,432496.0
2025-02-21 13:30:00,57.72,57.9,57.47,57.62,356229.0,56.7458,56.9228,56.5,56.6475,356229.0
2025-02-21 14:00:00,57.61,57.62,57.28,57.3,533890.0,56.6377,56.6475,56.3132,56.3329,533890.0
2025-02-21 14:30:00,57.3,57.43,57.21,57.38,569783.0,56.3329,56.4607,56.2444,56.4115,569783.0
2025-02-21 15:00:00,57.37,57.58,57.23,57.38,365953.0,56.4017,56.6082,56.2641,56.4115,365953.0
2025-02-21 15:30:00,57.38,57.62,57.36,57.45,1068460.0,56.4115,56.6475,56.3919,56.4804,1068460.0
2025-02-24 09:30:00,57.74,58.59,56.49,56.6,710469.0,56.7655,57.6011,55.5366,55.6447,710469.0
2025-02-24 10:00:00,56.58,56.86,56.27,56.56,802062.0,55.6251,55.9003,55.3203,55.6054,802062.0
2025-02-24 10:30:00,56.57,57.05,56.46,56.67,330206.0,55.6152,56.0871,55.5071,55.7135,330206.0
2025-02-24 11:00:00,56.67,57.25,56.61,57.22,433531.0,55.7135,56.2837,55.6545,56.2542,433531.0
2025-02-24 11:30:00,57.23,57.58,57.22,57.52,281938.0,56.2641,56.6082,56.2542,56.5492,281938.0
2025-02-24 12:00:00,57.51,58.0,57.45,57.8,301652.0,56.5394,57.0211,56.4804,56.8245,301652.0
2025-02-24 12:30:00,57.78,57.86,57.6,57.61,195880.0,56.8048,56.8834,56.6278,56.6377,195880.0
2025-02-24 13:00:00,57.59,57.82,57.54,57.73,245372.0,56.618,56.8441,56.5688,56.7556,245372.0
2025-02-24 13:30:00,57.73,57.74,57.52,57.63,200462.0,56.7556,56.7655,56.5492,56.6573,200462.0
2025-02-24 14:00:00,57.62,57.96,57.42,57.46,332403.0,56.6475,56.9818,56.4509,56.4902,332403.0
2025-02-24 14:30:00,57.44,57.65,57.34,57.36,323992.0,56.4705,56.677,56.3722,56.3919,323992.0
2025-02-24 15:00:00,57.36,57.56,57.32,57.38,335952.0,56.3919,56.5885,56.3526,56.4115,335952.0
2025-02-24 15:30:00,57.39,57.53,57.25,57.33,1197917.0,56.4214,56.559,56.2837,56.3624,1197917.0
2025-02-25 09:30:00,57.34,57.52,55.51,56.23,477645.0,56.3722,56.5492,54.5731,55.281,477645.0
2025-02-25 10:00:00,56.23,56.24,54.94,54.94,510613.0,55.281,55.2908,54.0127,54.0127,510613.0
2025-02-25 10:30:00,54.96,55.36,54.91,55.15,432306.0,54.0324,54.4256,53.9832,54.2192,432306.0
2025-02-25 11:00:00,55.13,55.49,54.89,54.91,235044.0,54.1995,54.5534,53.9636,53.9832,235044.0
2025-02-25 11:30:00,54.92,55.13,54.59,55.0,272211.0,53.9931,54.1995,53.6686,54.0717,272211.0
2025-02-25 12:00:00,54.99,55.3,54.95,55.26,237127.0,54.0619,54.3667,54.0226,54.3273,237127.0
2025-02-25 12:30:00,55.26,55.67,55.25,55.66,204925.0,54.3273,54.7304,54.3175,54.7206,204925.0
2025-02-25 13:00:00,55.66,55.86,55.61,55.62,292541.0,54.7206,54.9172,54.6714,54.6813,292541.0
2025-02-25 13:30:00,55.62,56.03,55.57,55.95,197543.0,54.6813,55.0843,54.6321,55.0057,197543.0
2025-02-25 14:00:00,55.96,55.98,55.63,55.64,167527.0,55.0155,55.0352,54.6911,54.7009,167527.0
2025-02-25 14:30:00,55.64,56.18,55.64,56.1,216953.0,54.7009,55.2318,54.7009,55.1532,216953.0
2025-02-25 15:00:00,56.09,56.43,56.05,56.24,324668.0,55.1433,55.4776,55.104,55.2908,324668.0
2025-02-25 15:30:00,56.24,56.39,56.06,56.19,856594.0,55.2908,55.4383,55.1138,55.2416,856594.0
2025-02-26 09:30:00,56.3,57.13,56.05,56.96,380360.0,55.3498,56.1658,55.104,55.9986,380360.0
2025-02-26 10:00:00,56.94,57.12,56.66,56.71,343497.0,55.979,56.1559,55.7037,55.7529,343497.0
2025-02-26 10:30:00,56.72,57.01,56.63,56.91,288632.0,55.7627,56.0478,55.6742,55.9495,288632.0
2025-02-26 11:00:00,56.92,57.24,56.8,57.07,376835.0,55.9593,56.2739,55.8413,56.1068,376835.0
2025-02-26 11:30:00,57.07,57.09,56.8,56.86,390556.0,56.1068,56.1264,55.8413,55.9003,390556.0
2025-02-26 12:00:00,56.85,57.21,56.83,57.04,410423.0,55.8905,56.2444,55.8708,56.0773,410423.0
2025-02-26 12:30:00,57.05,57.22,56.75,56.79,282360.0,56.0871,56.2542,55.7922,55.8315,282360.0
2025-02-26 13:00:00,56.79,56.88,56.59,56.6,159773.0,55.8315,55.92,55.6349,55.6447,159773.0
2025-02-26 13:30:00,56.62,56.75,56.5,56.6,219896.0,55.6644,55.7922,55.5464,55.6447,219896.0
2025-02-26 14:00:00,56.59,56.68,56.43,56.64,216082.0,55.6349,55.7234,55.4776,55.684,216082.0
2025-02-26 14:30:00,56.64,56.94,56.54,56.56,223931.0,55.684,55.979,55.5857,55.6054,223931.0
2025-02-26 15:00:00,56.57,56.87,56.53,56.86,384405.0,55.6152,55.9102,55.5759,55.9003,384405.0
2025-02-26 15:30:00,56.84,57.04,56.63,56.91,1150643.0,55.8807,56.0773,55.6742,55.9495,1150643.0
2025-02-27 09:30:00,57.02,57.07,56.0,56.0,608300.0,56.0576,56.1068,55.0548,55.0548,608300.0
2025-02-27 10:00:00,56.02,57.1,55.87,57.07,387754.0,55.0745,56.1363,54.927,56.1068,387754.0
2025-02-27 10:30:00,57.06,57.06,56.45,56.5,319374.0,56.097,56.097,55.4972,55.5464,319374.0
2025-02-27 11:00:00,56.5,56.95,56.43,56.76,226987.0,55.5464,55.9888,55.4776,55.802,226987.0
2025-02-27 11:30:00,56.74,56.8,56.51,56.55,264366.0,55.7824,55.8413,55.5562,55.5956,264366.0
2025-02-27 12:00:00,56.55,56.8,56.54,56.76,140633.0,55.5956,55.8413,55.5857,55.802,140633.0
2025-02-27 12:30:00,56.75,56.8,56.55,56.69,113117.0,55.7922,55.8413,55.5956,55.7332,113117.0
2025-02-27 13:00:00,56.71,56.9,56.7,56.85,171431.0,55.7529,55.9397,55.743,55.8905,171431.0
2025-02-27 13:30:00,56.86,56.98,56.74,56.8,512209.0,55.9003,56.0183,55.7824,55.8413,512209.0
2025-02-27 14:00:00,56.8,56.87,56.67,56.7,262604.0,55.8413,55.9102,55.7135,55.743,262604.0
2025-02-27 14:30:00,56.7,56.71,56.39,56.54,287033.0,55.743,55.7529,55.4383,55.5857,287033.0
2025-02-27 15:00:00,56.54,56.65,56.28,56.29,256267.0,55.5857,55.6939,55.3301,55.3399,256267.0
2025-02-27 15:30:00,56.29,56.64,56.15,56.26,1008987.0,55.3399,55.684,55.2023,55.3105,1008987.0
2025-02-28 09:30:00,56.0,57.09,55.79,56.8,426312.0,55.0548,56.1264,54.8484,55.8413,426312.0
2025-02-28 10:00:00,56.78,57.2,56.61,56.98,271586.0,55.8217,56.2346,55.6545,56.0183,271586.0
2025-02-28 10:30:00,56.97,57.39,56.79,57.3,342762.0,56.0085,56.4214,55.8315,56.3329,342762.0
2025-02-28 11:00:00,57.3,57.39,56.94,57.02,199625.0,56.3329,56.4214,55.979,56.0576,199625.0
2025-02-28 11:30:00,57.0,57.35,56.98,57.28,163854.0,56.038,56.3821,56.0183,56.3132,163854.0
2025-02-28 12:00:00,57.28,57.36,57.11,57.17,190239.0,56.3132,56.3919,56.1461,56.2051,190239.0
2025-02-28 12:30:00,57.17,57.2,56.99,57.02,158892.0,56.2051,56.2346,56.0281,56.0576,158892.0
2025-02-28 13:00:00,57.01,57.43,56.96,57.43,200180.0,56.0478,56.4607,55.9986,56.4607,200180.0
2025-02-28 13:30:00,57.43,57.79,57.37,57.52,260047.0,56.4607,56.8146,56.4017,56.5492,260047.0
2025-02-28 14:00:00,57.51,57.76,57.41,57.62,323888.0,56.5394,56.7851,56.441,56.6475,323888.0
2025-02-28 14:30:00,57.62,57.86,57.54,57.77,289498.0,56.6475,56.8834,56.5688,56.795,289498.0
2025-02-28 15:00:00,57.77,57.89,57.64,57.88,353107.0,56.795,56.9129,56.6672,56.9031,353107.0
2025-02-28 15:30:00,57.88,58.3,57.83,58.18,1339110.0,56.9031,57.316,56.854,57.198,1339110.0
2025-03-03 09:30:00,58.49,59.04,57.94,58.02,334621.0,57.5028,58.0435,56.9621,57.0407,334621.0
2025-03-03 10:00:00,58.03,58.56,57.7,58.41,257046.0,57.0506,57.5716,56.7261,57.4242,257046.0
2025-03-03 10:30:00,58.41,58.48,58.15,58.26,191750.0,57.4242,57.493,57.1686,57.2767,191750.0
2025-03-03 11:00:00,58.26,58.39,58.1,58.11,181784.0,57.2767,57.4045,57.1194,57.1292,181784.0
2025-03-03 11:30:00,58.12,58.18,57.87,58.06,178351.0,57.1391,57.198,56.8933,57.0801,178351.0
2025-03-03 12:00:00,58.05,58.51,58.03,58.4,145629.0,57.0702,57.5225,57.0506,57.4143,145629.0
2025-03-03 12:30:00,58.4,58.6,58.34,58.37,113063.0,57.4143,57.611,57.3553,57.3848,113063.0
2025-03-03 13:00:00,58.36,58.38,57.46,57.49,172000.0,57.375,57.3947,56.4902,56.5197,172000.0
2025-03-03 13:30:00,57.5,58.17,57.46,58.15,247910.0,56.5295,57.1882,56.4902,57.1686,247910.0
2025-03-03 14:00:00,58.14,58.29,58.12,58.16,238596.0,57.1587,57.3062,57.1391,57.1784,238596.0
2025-03-03 14:30:00,58.15,58.24,57.75,57.75,294741.0,57.1686,57.257,56.7753,56.7753,294741.0
2025-03-03 15:00:00,57.75,57.79,57.23,57.25,379049.0,56.7753,56.8146,56.2641,56.2837,379049.0
2025-03-03 15:30:00,57.24,57.65,57.17,57.61,731719.0,56.2739,56.677,56.2051,56.6377,731719.0
2025-03-04 09:30:00,57.07,57.3,55.86,56.03,917437.0,56.1068,56.3329,54.9172,55.0843,917437.0
2025-03-04 10:00:00,56.02,56.5,55.7,56.26,563316.0,55.0745,55.5464,54.7599,55.3105,563316.0
2025-03-04 10:30:00,56.24,56.53,56.06,56.25,360782.0,55.2908,55.5759,55.1138,55.3006,360782.0
2025-03-04 11:00:00,56.26,56.53,56.12,56.26,251587.0,55.3105,55.5759,55.1728,55.3105,251587.0
2025-03-04 11:30:00,56.27,56.45,56.21,56.38,300528.0,55.3203,55.4972,55.2613,55.4284,300528.0
2025-03-04 12:00:00,56.36,56.86,56.29,56.7,559773.0,55.4088,55.9003,55.3399,55.743,559773.0
2025-03-04 12:30:00,56.68,56.76,56.46,56.51,201848.0,55.7234,55.802,55.5071,55.5562,201848.0
2025-03-04 13:00:00,56.5,56.85,56.43,56.47,210020.0,55.5464,55.8905,55.4776,55.5169,210020.0
2025-03-04 13:30:00,56.47,57.03,56.43,56.95,299165.0,55.5169,56.0675,55.4776,55.9888,299165.0
2025-03-04 14:00:00,56.93,57.36,56.93,57.23,249299.0,55.9691,56.3919,55.9691,56.2641,249299.0
2025-03-04 14:30:00,57.24,57.41,57.15,57.35,228825.0,56.2739,56.441,56.1854,56.3821,228825.0
2025-03-04 15:00:00,57.35,57.73,57.23,57.59,325981.0,56.3821,56.7556,56.2641,56.618,325981.0
2025-03-04 15:30:00,57.57,57.58,56.76,56.8,1238029.0,56.5983,56.6082,55.802,55.8413,1238029.0
2025-03-05 09:30:00,56.59,56.61,55.6,55.97,400187.0,55.6349,55.6545,54.6616,55.0253,400187.0
2025-03-05 10:00:00,55.96,56.56,55.71,55.9,358134.0,55.0155,55.6054,54.7697,54.9565,358134.0
2025-03-05 10:30:00,55.92,56.01,55.69,55.76,311437.0,54.9762,55.0647,54.7501,54.8189,311437.0
2025-03-05 11:00:00,55.76,55.78,55.42,55.49,308958.0,54.8189,54.8386,54.4846,54.5534,308958.0
2025-03-05 11:30:00,55.49,55.51,54.97,55.4,333768.0,54.5534,54.5731,54.0422,54.465,333768.0
2025-03-05 12:00:00,55.38,55.61,55.25,55.55,319127.0,54.4453,54.6714,54.3175,54.6124,319127.0
2025-03-05 12:30:00,55.56,55.78,55.44,55.73,299227.0,54.6223,54.8386,54.5043,54.7894,299227.0
2025-03-05 13:00:00,55.73,55.81,55.3,55.53,298479.0,54.7894,54.868,54.3667,54.5928,298479.0
2025-03-05 13:30:00,55.52,55.68,55.33,55.68,352877.0,54.5829,54.7402,54.3961,54.7402,352877.0
2025-03-05 14:00:00,55.68,56.35,55.67,56.16,243857.0,54.7402,55.3989,54.7304,55.2121,243857.0
2025-03-05 14:30:00,56.14,56.32,56.11,56.28,268760.0,55.1925,55.3694,55.163,55.3301,268760.0
2025-03-05 15:00:00,56.27,56.49,56.15,56.48,356038.0,55.3203,55.5366,55.2023,55.5267,356038.0
2025-03-05 15:30:00,56.48,56.48,56.2,56.21,1093703.0,55.5267,55.5267,55.2515,55.2613,1093703.0
2025-03-06 09:30:00,55.53,55.86,54.42,54.88,1200972.0,54.5928,54.9172,53.5015,53.9537,1200972.0
2025-03-06 10:00:00,54.88,55.72,54.83,55.47,317995.0,53.9537,54.7796,53.9046,54.5338,317995.0
2025-03-06 10:30:00,55.47,55.64,55.27,55.56,241658.0,54.5338,54.7009,54.3372,54.6223,241658.0
2025-03-06 11:00:00,55.58,55.79,55.44,55.74,265313.0,54.6419,54.8484,54.5043,54.7992,265313.0
2025-03-06 11:30:00,55.72,55.86,55.12,55.14,172479.0,54.7796,54.9172,54.1897,54.2094,172479.0
2025-03-06 12:00:00,55.13,55.21,54.91,55.05,280980.0,54.1995,54.2782,53.9832,54.1209,280980.0
2025-03-06 12:30:00,55.04,55.13,54.61,54.89,422227.0,54.111,54.1995,53.6883,53.9636,422227.0
2025-03-06 13:00:00,54.89,55.03,54.72,54.75,469237.0,53.9636,54.1012,53.7964,53.8259,469237.0
2025-03-06 13:30:00,54.74,55.04,54.68,54.82,622568.0,53.8161,54.111,53.7571,53.8948,622568.0
2025-03-06 14:00:00,54.82,54.94,54.71,54.78,215559.0,53.8948,54.0127,53.7866,53.8554,215559.0
2025-03-06 14:30:00,54.79,55.08,54.39,54.44,400514.0,53.8653,54.1504,53.472,53.5212,400514.0
2025-03-06 15:00:00,54.43,54.86,54.39,54.71,351623.0,53.5113,53.9341,53.472,53.7866,351623.0
2025-03-06 15:30:00,54.71,54.92,54.56,54.61,944490.0,53.7866,53.9931,53.6391,53.6883,944490.0
2025-03-07 09:30:00,54.75,55.08,53.96,54.62,425004.0,53.8259,54.1504,53.0493,53.6981,425004.0
2025-03-07 10:00:00,54.62,54.62,53.7,54.05,441371.0,53.6981,53.6981,52.7937,53.1378,441371.0
2025-03-07 10:30:00,54.05,54.11,53.52,53.53,353224.0,53.1378,53.1967,52.6167,52.6265,353224.0
2025-03-07 11:00:00,53.53,53.66,52.79,52.89,493788.0,52.6265,52.7543,51.899,51.9973,493788.0
2025-03-07 11:30:00,52.89,53.22,52.88,53.12,495643.0,51.9973,52.3218,51.9875,52.2234,495643.0
2025-03-07 12:00:00,53.13,53.45,52.96,53.14,308053.0,52.2333,52.5479,52.0661,52.2431,308053.0
2025-03-07 12:30:00,53.13,53.7,53.08,53.42,212457.0,52.2333,52.7937,52.1841,52.5184,212457.0
2025-03-07 13:00:00,53.44,53.94,53.43,53.8,344115.0,52.538,53.0296,52.5282,52.892,344115.0
2025-03-07 13:30:00,53.82,54.45,53.75,54.45,284528.0,52.9116,53.531,52.8428,53.531,284528.0
2025-03-07 14:00:00,54.44,54.92,54.37,54.8,204930.0,53.5212,53.9931,53.4524,53.8751,204930.0
2025-03-07 14:30:00,54.8,54.96,54.55,54.58,214766.0,53.8751,54.0324,53.6293,53.6588,214766.0
2025-03-07 15:00:00,54.57,54.68,54.45,54.47,260801.0,53.649,53.7571,53.531,53.5507,260801.0
2025-03-07 15:30:00,54.48,54.59,54.15,54.36,627030.0,53.5605,53.6686,53.2361,53.4425,627030.0
2025-03-10 09:30:00,54.01,54.11,53.31,53.44,356336.0,53.0984,53.1967,52.4102,52.538,356336.0
2025-03-10 10:00:00,53.43,53.94,53.28,53.87,346812.0,52.5282,53.0296,52.3807,52.9608,346812.0
2025-03-10 10:30:00,53.87,54.6,53.82,54.35,388955.0,52.9608,53.6785,52.9116,53.4327,388955.0
2025-03-10 11:00:00,54.34,54.84,54.34,54.66,306652.0,53.4229,53.9144,53.4229,53.7375,306652.0
2025-03-10 11:30:00,54.66,54.84,54.38,54.49,222444.0,53.7375,53.9144,53.4622,53.5703,222444.0
2025-03-10 12:00:00,54.47,54.56,54.15,54.23,264807.0,53.5507,53.6391,53.2361,53.3147,264807.0
2025-03-10 12:30:00,54.23,54.38,54.03,54.24,250752.0,53.3147,53.4622,53.1181,53.3245,250752.0
2025-03-10 13:00:00,54.22,54.33,53.96,53.98,250954.0,53.3049,53.413,53.0493,53.0689,250954.0
2025-03-10 13:30:00,53.98,53.99,53.73,53.89,218287.0,53.0689,53.0788,52.8232,52.9805,218287.0
2025-03-10 14:00:00,53.89,53.98,53.62,53.66,257985.0,52.9805,53.0689,52.715,52.7543,257985.0
2025-03-10 14:30:00,53.67,53.8,53.39,53.4,381162.0,52.7642,52.892,52.4889,52.4987,381162.0
2025-03-10 15:00:00,53.41,54.0,53.34,53.85,371058.0,52.5086,53.0886,52.4397,52.9411,371058.0
2025-03-10 15:30:00,53.85,54.32,53.84,54.03,888332.0,52.9411,53.4032,52.9313,53.1181,888332.0
2025-03-11 09:30:00,53.98,55.78,53.93,55.22,434242.0,53.0689,54.8386,53.0198,54.288,434242.0
2025-03-11 10:00:00,55.25,55.5,54.56,54.86,358329.0,54.3175,54.5633,53.6391,53.9341,358329.0
2025-03-11 10:30:00,54.88,55.02,54.4,54.58,181591.0,53.9537,54.0914,53.4818,53.6588,181591.0
2025-03-11 11:00:00,54.58,55.12,54.52,54.93,191101.0,53.6588,54.1897,53.5998,54.0029,191101.0
2025-03-11 11:30:00,54.94,55.23,54.76,54.8,144888.0,54.0127,54.2978,53.8358,53.8751,144888.0
2025-03-11 12:00:00,54.79,54.94,54.69,54.81,154878.0,53.8653,54.0127,53.767,53.8849,154878.0
2025-03-11 12:30:00,54.81,54.86,54.42,54.45,170485.0,53.8849,53.9341,53.5015,53.531,170485.0
2025-03-11 13:00:00,54.44,54.57,54.31,54.42,152333.0,53.5212,53.649,53.3934,53.5015,152333.0
2025-03-11 13:30:00,54.41,54.73,54.29,54.33,239480.0,53.4917,53.8063,53.3737,53.413,239480.0
2025-03-11 14:00:00,54.31,54.8,54.31,54.7,180345.0,53.3934,53.8751,53.3934,53.7768,180345.0
2025-03-11 14:30:00,54.7,55.1,54.62,54.97,266769.0,53.7768,54.17,53.6981,54.0422,266769.0
2025-03-11 15:00:00,54.92,55.09,54.75,54.86,278118.0,53.9931,54.1602,53.8259,53.9341,278118.0
2025-03-11 15:30:00,54.89,55.21,54.82,54.93,1056234.0,53.9636,54.2782,53.8948,54.0029,1056234.0
2025-03-12 09:30:00,55.71,56.33,55.25,55.5,406833.0,54.7697,55.3793,54.3175,54.5633,406833.0
2025-03-12 10:00:00,55.52,55.93,55.37,55.78,463689.0,54.5829,54.986,54.4355,54.8386,463689.0
2025-03-12 10:30:00,55.79,55.94,55.64,55.76,231372.0,54.8484,54.9959,54.7009,54.8189,231372.0
2025-03-12 11:00:00,55.76,55.84,55.44,55.82,391838.0,54.8189,54.8975,54.5043,54.8779,391838.0
2025-03-12 11:30:00,55.82,56.24,55.79,56.08,256497.0,54.8779,55.2908,54.8484,55.1335,256497.0
2025-03-12 12:00:00,56.07,56.53,56.04,56.41,195387.0,55.1237,55.5759,55.0942,55.4579,195387.0
2025-03-12 12:30:00,56.41,56.47,56.16,56.27,135755.0,55.4579,55.5169,55.2121,55.3203,135755.0
2025-03-12 13:00:00,56.29,56.67,56.22,56.67,145058.0,55.3399,55.7135,55.2711,55.7135,145058.0
2025-03-12 13:30:00,56.66,56.86,56.52,56.65,434485.0,55.7037,55.9003,55.5661,55.6939,434485.0
2025-03-12 14:00:00,56.65,56.76,56.43,56.73,199965.0,55.6939,55.802,55.4776,55.7725,199965.0
2025-03-12 14:30:00,56.73,56.89,56.7,56.86,208709.0,55.7725,55.9298,55.743,55.9003,208709.0
2025-03-12 15:00:00,56.86,56.99,56.49,56.51,348369.0,55.9003,56.0281,55.5366,55.5562,348369.0
2025-03-12 15:30:00,56.51,56.72,56.3,56.3,1044731.0,55.5562,55.7627,55.3498,55.3498,1044731.0
2025-03-13 09:30:00,56.26,56.46,55.91,56.08,202907.0,55.3105,55.5071,54.9664,55.1335,202907.0
2025-03-13 10:00:00,56.07,56.31,55.75,56.25,244681.0,55.1237,55.3596,54.8091,55.3006,244681.0
2025-03-13 10:30:00,56.25,56.46,55.79,55.94,144834.0,55.3006,55.5071,54.8484,54.9959,144834.0
2025-03-13 11:00:00,55.95,56.04,55.65,55.75,262760.0,55.0057,55.0942,54.7107,54.8091,262760.0
2025-03-13 11:30:00,55.76,56.03,55.64,55.64,288303.0,54.8189,55.0843,54.7009,54.7009,288303.0
2025-03-13 12:00:00,55.65,55.99,55.59,55.87,298065.0,54.7107,55.045,54.6518,54.927,298065.0
2025-03-13 12:30:00,55.86,56.12,55.78,55.85,280384.0,54.9172,55.1728,54.8386,54.9074,280384.0
2025-03-13 13:00:00,55.85,56.07,55.82,55.9,250714.0,54.9074,55.1237,54.8779,54.9565,250714.0
2025-03-13 13:30:00,55.89,55.99,55.69,55.77,267450.0,54.9467,55.045,54.7501,54.8287,267450.0
2025-03-13 14:00:00,55.77,56.03,55.73,55.84,232930.0,54.8287,55.0843,54.7894,54.8975,232930.0
2025-03-13 14:30:00,55.86,56.07,55.78,55.92,222272.0,54.9172,55.1237,54.8386,54.9762,222272.0
2025-03-13 15:00:00,55.89,55.92,55.55,55.6,294523.0,54.9467,54.9762,54.6124,54.6616,294523.0
2025-03-13 15:30:00,55.59,56.31,55.56,56.17,1528322.0,54.6518,55.3596,54.6223,55.222,1528322.0
2025-03-14 09:30:00,56.02,57.0,55.87,56.79,331107.0,55.5553,56.5272,55.4066,56.3189,331107.0
2025-03-14 10:00:00,56.76,56.95,56.27,56.89,271269.0,56.2892,56.4776,55.8033,56.4181,271269.0
2025-03-14 10:30:00,56.9,57.38,56.84,57.38,225669.0,56.428,56.9041,56.3685,56.9041,225669.0
2025-03-14 11:00:00,57.37,57.7,57.32,57.65,248462.0,56.8941,57.2214,56.8446,57.1718,248462.0
2025-03-14 11:30:00,57.65,57.76,57.5,57.71,202230.0,57.1718,57.2809,57.0231,57.2313,202230.0
2025-03-14 12:00:00,57.71,57.75,57.42,57.51,224465.0,57.2313,57.271,56.9437,57.033,224465.0
2025-03-14 12:30:00,57.52,57.58,57.41,57.47,144614.0,57.0429,57.1024,56.9338,56.9933,144614.0
2025-03-14 13:00:00,57.46,57.56,57.36,57.45,155048.0,56.9834,57.0826,56.8842,56.9735,155048.0
2025-03-14 13:30:00,57.45,57.45,57.23,57.29,147823.0,56.9735,56.9735,56.7553,56.8148,147823.0
2025-03-14 14:00:00,57.29,57.31,57.17,57.21,162043.0,56.8148,56.8346,56.6958,56.7355,162043.0
2025-03-14 14:30:00,57.23,57.35,57.16,57.18,189138.0,56.7553,56.8743,56.6859,56.7057,189138.0
2025-03-14 15:00:00,57.17,57.28,57.02,57.17,252077.0,56.6958,56.8049,56.547,56.6958,252077.0
2025-03-14 15:30:00,57.17,57.38,57.03,57.27,872849.0,56.6958,56.9041,56.557,56.795,872849.0
2025-03-17 09:30:00,57.27,58.17,57.05,58.02,430661.0,56.795,57.6875,56.5768,57.5387,430661.0
2025-03-17 10:00:00,58.0,58.39,57.9,58.09,275344.0,57.5189,57.9057,57.4197,57.6082,275344.0
2025-03-17 10:30:00,58.1,58.37,57.95,58.26,288229.0,57.6181,57.8858,57.4693,57.7768,288229.0
2025-03-17 11:00:00,58.26,58.53,58.06,58.42,142402.0,57.7768,58.0445,57.5784,57.9354,142402.0
2025-03-17 11:30:00,58.42,58.48,58.23,58.32,166232.0,57.9354,57.9949,57.747,57.8363,166232.0
2025-03-17 12:00:00,58.34,58.62,58.33,58.49,290335.0,57.8561,58.1338,57.8462,58.0048,290335.0
2025-03-17 12:30:00,58.48,58.54,58.39,58.52,153614.0,57.9949,58.0544,57.9057,58.0346,153614.0
2025-03-17 13:00:00,58.53,58.74,58.49,58.73,189386.0,58.0445,58.2528,58.0048,58.2429,189386.0
2025-03-17 13:30:00,58.73,58.88,58.69,58.8,216909.0,58.2429,58.3916,58.2032,58.3123,216909.0
2025-03-17 14:00:00,58.82,58.89,58.69,58.72,199128.0,58.3321,58.4015,58.2032,58.2329,199128.0
2025-03-17 14:30:00,58.72,58.9,58.72,58.87,214384.0,58.2329,58.4114,58.2329,58.3817,214384.0
2025-03-17 15:00:00,58.86,58.95,58.72,58.83,351222.0,58.3718,58.461,58.2329,58.342,351222.0
2025-03-17 15:30:00,58.83,58.83,58.39,58.41,956156.0,58.342,58.342,57.9057,57.9255,956156.0
2025-03-18 09:30:00,58.37,58.73,57.97,58.46,219027.0,57.8858,58.2429,57.4892,57.9751,219027.0
2025-03-18 10:00:00,58.44,58.72,58.21,58.64,212963.0,57.9553,58.2329,57.7272,58.1536,212963.0
2025-03-18 10:30:00,58.64,58.94,58.56,58.83,165554.0,58.1536,58.4511,58.0743,58.342,165554.0
2025-03-18 11:00:00,58.83,58.99,58.68,58.9,215870.0,58.342,58.5007,58.1933,58.4114,215870.0
2025-03-18 11:30:00,58.89,58.99,58.56,58.56,216450.0,58.4015,58.5007,58.0743,58.0743,216450.0
2025-03-18 12:00:00,58.56,58.88,58.53,58.86,206372.0,58.0743,58.3916,58.0445,58.3718,206372.0
2025-03-18 12:30:00,58.87,58.94,58.62,58.66,111430.0,58.3817,58.4511,58.1338,58.1734,111430.0
2025-03-18 13:00:00,58.66,58.8,58.33,58.39,217582.0,58.1734,58.3123,57.8462,57.9057,217582.0
2025-03-18 13:30:00,58.37,58.53,58.32,58.45,165626.0,57.8858,58.0445,57.8363,57.9652,165626.0
2025-03-18 14:00:00,58.44,58.5,58.36,58.38,109658.0,57.9553,58.0148,57.8759,57.8958,109658.0
2025-03-18 14:30:00,58.39,58.49,58.36,58.41,175757.0,57.9057,58.0048,57.8759,57.9255,175757.0
2025-03-18 15:00:00,58.4,58.45,58.25,58.31,235069.0,57.9156,57.9652,57.7668,57.8263,235069.0
2025-03-18 15:30:00,58.32,58.49,58.21,58.41,766333.0,57.8363,58.0048,57.7272,57.9255,766333.0
2025-03-19 09:30:00,58.72,58.92,58.47,58.68,188842.0,58.2329,58.4313,57.985,58.1933,188842.0
2025-03-19 10:00:00,58.7,58.98,58.6,58.68,144034.0,58.2131,58.4908,58.1139,58.1933,144034.0
2025-03-19 10:30:00,58.67,58.89,58.67,58.8,54534.0,58.1834,58.4015,58.1834,58.3123,54534.0
2025-03-19 11:00:00,58.81,58.94,58.72,58.75,129125.0,58.3222,58.4511,58.2329,58.2627,129125.0
2025-03-19 11:30:00,58.75,58.82,58.68,58.76,72867.0,58.2627,58.3321,58.1933,58.2726,72867.0
2025-03-19 12:00:00,58.76,58.85,58.57,58.68,86505.0,58.2726,58.3619,58.0842,58.1933,86505.0
2025-03-19 12:30:00,58.67,58.95,58.67,58.82,56273.0,58.1834,58.461,58.1834,58.3321,56273.0
2025-03-19 13:00:00,58.83,58.93,58.82,58.89,57698.0,58.342,58.4412,58.3321,58.4015,57698.0
2025-03-19 13:30:00,58.9,58.99,58.74,58.74,96669.0,58.4114,58.5007,58.2528,58.2528,96669.0
2025-03-19 14:00:00,58.7,59.03,58.62,58.95,85436.0,58.2131,58.5404,58.1338,58.461,85436.0
2025-03-19 14:30:00,58.97,59.44,58.97,59.34,146854.0,58.4809,58.947,58.4809,58.8478,146854.0
2025-03-19 15:00:00,59.34,59.57,59.02,59.13,261102.0,58.8478,59.0759,58.5305,58.6395,261102.0
2025-03-19 15:30:00,59.12,59.57,59.09,59.32,712371.0,58.6296,59.0759,58.5999,58.828,712371.0
2025-03-20 09:30:00,59.0,59.75,58.9,59.26,435342.0,58.5106,59.2544,58.4114,58.7685,435342.0
2025-03-20 10:00:00,59.26,59.71,59.25,59.54,377937.0,58.7685,59.2147,58.7585,59.0461,377937.0
2025-03-20 10:30:00,59.54,59.81,59.38,59.63,196977.0,59.0461,59.3139,58.8875,59.1354,196977.0
2025-03-20 11:00:00,59.62,59.66,59.51,59.53,144647.0,59.1255,59.1651,59.0164,59.0362,144647.0
2025-03-20 11:30:00,59.53,59.67,59.36,59.53,171314.0,59.0362,59.1751,58.8676,59.0362,171314.0
2025-03-20 12:00:00,59.53,59.58,59.35,59.4,208383.0,59.0362,59.0858,58.8577,58.9073,208383.0
2025-03-20 12:30:00,59.41,59.46,59.27,59.38,167292.0,58.9172,58.9668,58.7784,58.8875,167292.0
2025-03-20 13:00:00,59.38,59.55,59.28,59.28,120322.0,58.8875,59.0561,58.7883,58.7883,120322.0
2025-03-20 13:30:00,59.28,59.52,59.28,59.41,106220.0,58.7883,59.0263,58.7883,58.9172,106220.0
2025-03-20 14:00:00,59.4,59.44,59.24,59.24,112618.0,58.9073,58.947,58.7486,58.7486,112618.0
2025-03-20 14:30:00,59.22,59.53,59.21,59.5,305391.0,58.7288,59.0362,58.7189,59.0065,305391.0
2025-03-20 15:00:00,59.5,59.79,59.5,59.52,268117.0,59.0065,59.2941,59.0065,59.0263,268117.0
2025-03-20 15:30:00,59.52,59.8,59.51,59.73,754683.0,59.0263,59.304,59.0164,59.2346,754683.0
2025-03-21 09:30:00,59.68,59.88,59.5,59.67,1376886.0,59.185,59.3833,59.0065,59.1751,1376886.0
2025-03-21 10:00:00,59.67,59.69,59.24,59.5,270340.0,59.1751,59.1949,58.7486,59.0065,270340.0
2025-03-21 10:30:00,59.49,59.54,59.3,59.41,158597.0,58.9966,59.0461,58.8081,58.9172,158597.0
2025-03-21 11:00:00,59.42,59.51,59.34,59.35,122376.0,58.9271,59.0164,58.8478,58.8577,122376.0
2025-03-21 11:30:00,59.35,59.62,59.33,59.49,473327.0,58.8577,59.1255,58.8379,58.9966,473327.0
2025-03-21 12:00:00,59.49,59.78,59.43,59.7,414845.0,58.9966,59.2841,58.9371,59.2048,414845.0
2025-03-21 12:30:00,59.69,59.85,59.49,59.82,272317.0,59.1949,59.3536,58.9966,59.3238,272317.0
2025-03-21 13:00:00,59.82,59.82,59.51,59.58,198112.0,59.3238,59.3238,59.0164,59.0858,198112.0
2025-03-21 13:30:00,59.58,59.73,59.53,59.58,103106.0,59.0858,59.2346,59.0362,59.0858,103106.0
2025-03-21 14:00:00,59.59,59.62,59.45,59.45,157846.0,59.0957,59.1255,58.9569,58.9569,157846.0
2025-03-21 14:30:00,59.43,59.58,59.37,59.4,223797.0,58.9371,59.0858,58.8775,58.9073,223797.0
2025-03-21 15:00:00,59.4,59.42,59.18,59.29,718317.0,58.9073,58.9271,58.6891,58.7982,718317.0
2025-03-21 15:30:00,59.3,59.65,59.18,59.59,923683.0,58.8081,59.1552,58.6891,59.0957,923683.0
2025-03-24 09:30:00,60.06,61.39,60.0,61.28,453074.0,59.5618,60.8808,59.5023,60.7717,453074.0
2025-03-24 10:00:00,61.28,61.28,60.78,60.79,299814.0,60.7717,60.7717,60.2759,60.2858,299814.0
2025-03-24 10:30:00,60.79,61.38,60.68,61.33,183672.0,60.2858,60.8709,60.1767,60.8213,183672.0
2025-03-24 11:00:00,61.34,61.4,61.12,61.33,129009.0,60.8312,60.8907,60.613,60.8213,129009.0
2025-03-24 11:30:00,61.34,61.5,61.23,61.43,163775.0,60.8312,60.9899,60.7221,60.9205,163775.0
2025-03-24 12:00:00,61.44,61.55,61.25,61.25,195991.0,60.9304,61.0395,60.742,60.742,195991.0
2025-03-24 12:30:00,61.25,61.3,60.86,61.09,201710.0,60.742,60.7915,60.3552,60.5833,201710.0
2025-03-24 13:00:00,61.09,61.14,60.96,61.04,145369.0,60.5833,60.6329,60.4544,60.5337,145369.0
2025-03-24 13:30:00,61.05,61.14,60.98,61.01,120592.0,60.5436,60.6329,60.4742,60.5039,120592.0
2025-03-24 14:00:00,61.0,61.01,60.83,60.93,157958.0,60.494,60.5039,60.3254,60.4246,157958.0
2025-03-24 14:30:00,60.94,61.04,60.87,60.97,193003.0,60.4345,60.5337,60.3651,60.4643,193003.0
2025-03-24 15:00:00,60.97,61.15,60.96,60.98,215788.0,60.4643,60.6428,60.4544,60.4742,215788.0
2025-03-24 15:30:00,60.98,61.38,60.97,61.07,748840.0,60.4742,60.8709,60.4643,60.5634,748840.0
2025-03-25 09:30:00,61.25,61.67,60.92,61.4,529424.0,60.742,61.1585,60.4147,60.8907,529424.0
2025-03-25 10:00:00,61.37,61.37,61.08,61.31,201713.0,60.861,60.861,60.5734,60.8015,201713.0
2025-03-25 10:30:00,61.31,61.32,61.03,61.16,204566.0,60.8015,60.8114,60.5238,60.6527,204566.0
2025-03-25 11:00:00,61.15,61.25,60.81,60.82,201871.0,60.6428,60.742,60.3056,60.3155,201871.0
2025-03-25 11:30:00,60.82,60.92,60.72,60.76,237005.0,60.3155,60.4147,60.2164,60.256,237005.0
2025-03-25 12:00:00,60.77,60.99,60.69,60.9,186604.0,60.2659,60.4841,60.1866,60.3949,186604.0
2025-03-25 12:30:00,60.9,60.92,60.74,60.82,147869.0,60.3949,60.4147,60.2362,60.3155,147869.0
2025-03-25 13:00:00,60.83,60.97,60.74,60.75,280272.0,60.3254,60.4643,60.2362,60.2461,280272.0
2025-03-25 13:30:00,60.75,60.86,60.7,60.79,182076.0,60.2461,60.3552,60.1965,60.2858,182076.0
2025-03-25 14:00:00,60.8,60.89,60.75,60.81,196645.0,60.2957,60.3849,60.2461,60.3056,196645.0
2025-03-25 14:30:00,60.83,60.89,60.69,60.8,240938.0,60.3254,60.3849,60.1866,60.2957,240938.0
2025-03-25 15:00:00,60.8,60.99,60.76,60.78,386579.0,60.2957,60.4841,60.256,60.2759,386579.0
2025-03-25 15:30:00,60.77,60.97,60.71,60.9,945867.0,60.2659,60.4643,60.2064,60.3949,945867.0
2025-03-26 09:30:00,61.29,61.43,60.67,61.13,297047.0,60.7816,60.9205,60.1668,60.6229,297047.0
2025-03-26 10:00:00,61.11,61.18,60.66,60.85,223392.0,60.6031,60.6725,60.1568,60.3453,223392.0
2025-03-26 10:30:00,60.87,60.93,60.6,60.68,257720.0,60.3651,60.4246,60.0973,60.1767,257720.0
2025-03-26 11:00:00,60.68,60.87,60.58,60.64,289196.0,60.1767,60.3651,60.0775,60.137,289196.0
2025-03-26 11:30:00,60.64,60.67,60.22,60.31,310169.0,60.137,60.1668,59.7205,59.8098,310169.0
2025-03-26 12:00:00,60.3,60.38,60.08,60.28,389333.0,59.7998,59.8792,59.5817,59.78,389333.0
2025-03-26 12:30:00,60.28,60.36,60.1,60.3,304858.0,59.78,59.8593,59.6015,59.7998,304858.0
2025-03-26 13:00:00,60.29,60.44,60.15,60.21,313021.0,59.7899,59.9387,59.6511,59.7106,313021.0
2025-03-26 13:30:00,60.21,60.21,59.88,59.89,671351.0,59.7106,59.7106,59.3833,59.3932,671351.0
2025-03-26 14:00:00,59.89,60.02,59.87,59.96,340342.0,59.3932,59.5222,59.3734,59.4627,340342.0
2025-03-26 14:30:00,59.95,60.01,59.64,59.71,222573.0,59.4527,59.5122,59.1453,59.2147,222573.0
2025-03-26 15:00:00,59.71,60.0,59.71,59.84,397144.0,59.2147,59.5023,59.2147,59.3436,397144.0
2025-03-26 15:30:00,59.85,60.2,59.83,59.95,937405.0,59.3536,59.7007,59.3337,59.4527,937405.0
2025-03-27 09:30:00,59.75,59.93,59.0,59.73,300420.0,59.2544,59.4329,58.5106,59.2346,300420.0
2025-03-27 10:00:00,59.76,59.96,59.55,59.64,181112.0,59.2643,59.4627,59.0561,59.1453,181112.0
2025-03-27 10:30:00,59.64,59.93,59.61,59.88,166985.0,59.1453,59.4329,59.1156,59.3833,166985.0
2025-03-27 11:00:00,59.87,59.89,59.7,59.77,126737.0,59.3734,59.3932,59.2048,59.2742,126737.0
2025-03-27 11:30:00,59.76,59.8,59.43,59.54,162589.0,59.2643,59.304,58.9371,59.0461,162589.0
2025-03-27 12:00:00,59.55,59.75,59.5,59.63,176084.0,59.0561,59.2544,59.0065,59.1354,176084.0
2025-03-27 12:30:00,59.63,59.72,59.43,59.44,141751.0,59.1354,59.2246,58.9371,58.947,141751.0
2025-03-27 13:00:00,59.44,59.57,59.32,59.33,175889.0,58.947,59.0759,58.828,58.8379,175889.0
2025-03-27 13:30:00,59.33,59.51,59.29,59.31,182152.0,58.8379,59.0164,58.7982,58.818,182152.0
2025-03-27 14:00:00,59.31,59.54,59.31,59.38,141973.0,58.818,59.0461,58.818,58.8875,141973.0
2025-03-27 14:30:00,59.38,59.47,59.11,59.12,158750.0,58.8875,58.9767,58.6197,58.6296,158750.0
2025-03-27 15:00:00,59.12,59.66,59.12,59.6,199183.0,58.6296,59.1651,58.6296,59.1056,199183.0
2025-03-27 15:30:00,59.6,59.69,59.4,59.42,819171.0,59.1056,59.1949,58.9073,58.9271,819171.0
2025-03-28 09:30:00,59.36,59.36,58.67,59.22,341352.0,58.8676,58.8676,58.1834,58.7288,341352.0
2025-03-28 10:00:00,59.21,59.29,58.82,58.9,188914.0,58.7189,58.7982,58.3321,58.4114,188914.0
2025-03-28 10:30:00,58.9,59.23,58.9,59.17,309467.0,58.4114,58.7387,58.4114,58.6792,309467.0
2025-03-28 11:00:00,59.17,59.29,59.06,59.25,283800.0,58.6792,58.7982,58.5701,58.7585,283800.0
2025-03-28 11:30:00,59.25,59.27,59.02,59.1,288851.0,58.7585,58.7784,58.5305,58.6098,288851.0
2025-03-28 12:00:00,59.1,59.17,58.95,59.0,161123.0,58.6098,58.6792,58.461,58.5106,161123.0
2025-03-28 12:30:00,59.0,59.16,58.97,59.0,137862.0,58.5106,58.6693,58.4809,58.5106,137862.0
2025-03-28 13:00:00,59.0,59.07,58.87,59.0,127299.0,58.5106,58.58,58.3817,58.5106,127299.0
2025-03-28 13:30:00,59.0,59.06,58.9,59.05,140158.0,58.5106,58.5701,58.4114,58.5602,140158.0
2025-03-28 14:00:00,59.04,59.21,59.01,59.14,155967.0,58.5503,58.7189,58.5205,58.6495,155967.0
2025-03-28 14:30:00,59.14,59.18,58.96,59.16,214722.0,58.6495,58.6891,58.4709,58.6693,214722.0
2025-03-28 15:00:00,59.16,59.42,59.15,59.24,192661.0,58.6693,58.9271,58.6594,58.7486,192661.0
2025-03-28 15:30:00,59.25,59.48,59.16,59.2,864048.0,58.7585,58.9866,58.6693,58.709,864048.0
2025-03-31 09:30:00,58.7,59.43,58.6,59.24,383635.0,58.2131,58.9371,58.1139,58.7486,383635.0
2025-03-31 10:00:00,59.27,59.84,59.25,59.76,311960.0,58.7784,59.3436,58.7585,59.2643,311960.0
2025-03-31 10:30:00,59.77,59.93,59.7,59.79,398987.0,59.2742,59.4329,59.2048,59.2941,398987.0
2025-03-31 11:00:00,59.8,59.81,59.39,59.4,139775.0,59.304,59.3139,58.8974,58.9073,139775.0
2025-03-31 11:30:00,59.4,59.49,59.15,59.29,297558.0,58.9073,58.9966,58.6594,58.7982,297558.0
2025-03-31 12:00:00,59.29,59.46,59.17,59.44,183742.0,58.7982,58.9668,58.6792,58.947,183742.0
2025-03-31 12:30:00,59.45,59.59,59.32,59.36,125413.0,58.9569,59.0957,58.828,58.8676,125413.0
2025-03-31 13:00:00,59.36,59.49,59.04,59.08,231426.0,58.8676,58.9966,58.5503,58.59,231426.0
2025-03-31 13:30:00,59.07,59.35,59.06,59.21,172571.0,58.58,58.8577,58.5701,58.7189,172571.0
2025-03-31 14:00:00,59.2,59.57,59.16,59.4,227161.0,58.709,59.0759,58.6693,58.9073,227161.0
2025-03-31 14:30:00,59.41,59.7,59.4,59.46,362392.0,58.9172,59.2048,58.9073,58.9668,362392.0
2025-03-31 15:00:00,59.45,59.8,59.41,59.47,391348.0,58.9569,59.304,58.9172,58.9767,391348.0
2025-03-31 15:30:00,59.45,59.99,59.43,59.75,948205.0,58.9569,59.4924,58.9371,59.2544,948205.0
2025-04-01 09:30:00,59.53,60.07,59.16,59.77,443593.0,59.0362,59.5717,58.6693,59.2742,443593.0
2025-04-01 10:00:00,59.77,59.91,59.27,59.43,297773.0,59.2742,59.4131,58.7784,58.9371,297773.0
2025-04-01 10:30:00,59.41,60.01,59.4,60.01,190979.0,58.9172,59.5122,58.9073,59.5122,190979.0
2025-04-01 11:00:00,60.0,60.35,59.91,60.29,311887.0,59.5023,59.8494,59.4131,59.7899,311887.0
2025-04-01 11:30:00,60.28,60.44,60.09,60.42,191380.0,59.78,59.9387,59.5916,59.9188,191380.0
2025-04-01 12:00:00,60.42,60.59,60.33,60.33,184747.0,59.9188,60.0874,59.8296,59.8296,184747.0
2025-04-01 12:30:00,60.33,60.43,60.21,60.35,156711.0,59.8296,59.9288,59.7106,59.8494,156711.0
2025-04-01 13:00:00,60.35,60.43,60.11,60.12,158895.0,59.8494,59.9288,59.6114,59.6213,158895.0
2025-04-01 13:30:00,60.11,60.24,60.05,60.14,200997.0,59.6114,59.7403,59.5519,59.6412,200997.0
2025-04-01 14:00:00,60.15,60.17,59.94,59.98,128861.0,59.6511,59.6709,59.4428,59.4825,128861.0
2025-04-01 14:30:00,60.0,60.03,59.82,59.95,185449.0,59.5023,59.5321,59.3238,59.4527,185449.0
2025-04-01 15:00:00,59.95,60.29,59.91,60.22,286878.0,59.4527,59.7899,59.4131,59.7205,286878.0
2025-04-01 15:30:00,60.21,60.61,60.19,60.57,591839.0,59.7106,60.1073,59.6907,60.0676,591839.0
2025-04-02 09:30:00,59.91,60.75,59.91,60.55,257825.0,59.4131,60.2461,59.4131,60.0478,257825.0
2025-04-02 10:00:00,60.5,61.23,60.47,61.21,296982.0,59.9982,60.7221,59.9684,60.7023,296982.0
2025-04-02 10:30:00,61.21,61.43,61.11,61.4,280748.0,60.7023,60.9205,60.6031,60.8907,280748.0
2025-04-02 11:00:00,61.4,61.64,61.24,61.5,500921.0,60.8907,61.1287,60.732,60.9899,500921.0
2025-04-02 11:30:00,61.49,61.62,61.2,61.25,277598.0,60.98,61.1089,60.6924,60.742,277598.0
2025-04-02 12:00:00,61.24,61.39,61.08,61.38,171692.0,60.732,60.8808,60.5734,60.8709,171692.0
2025-04-02 12:30:00,61.38,61.59,61.34,61.45,384190.0,60.8709,61.0791,60.8312,60.9403,384190.0
2025-04-02 13:00:00,61.46,61.57,61.33,61.51,194187.0,60.9502,61.0593,60.8213,60.9998,194187.0
2025-04-02 13:30:00,61.51,61.55,61.16,61.27,144687.0,60.9998,61.0395,60.6527,60.7618,144687.0
2025-04-02 14:00:00,61.26,61.38,61.12,61.13,125779.0,60.7519,60.8709,60.613,60.6229,125779.0
2025-04-02 14:30:00,61.12,61.38,61.08,61.08,161348.0,60.613,60.8709,60.5734,60.5734,161348.0
2025-04-02 15:00:00,61.09,61.31,61.09,61.22,242913.0,60.5833,60.8015,60.5833,60.7122,242913.0
2025-04-02 15:30:00,61.21,61.65,61.15,61.58,794924.0,60.7023,61.1386,60.6428,61.0692,794924.0
2025-04-03 09:30:00,59.09,60.97,58.48,60.56,793696.0,58.5999,60.4643,57.9949,60.0577,793696.0
2025-04-03 10:00:00,60.55,60.73,59.67,59.82,647410.0,60.0478,60.2263,59.1751,59.3238,647410.0
2025-04-03 10:30:00,59.8,60.01,59.42,59.53,594056.0,59.304,59.5122,58.9271,59.0362,594056.0
2025-04-03 11:00:00,59.53,60.4,59.52,60.13,504884.0,59.0362,59.899,59.0263,59.6312,504884.0
2025-04-03 11:30:00,60.12,60.4,59.96,60.21,294806.0,59.6213,59.899,59.4627,59.7106,294806.0
2025-04-03 12:00:00,60.21,60.28,59.72,60.01,302805.0,59.7106,59.78,59.2246,59.5122,302805.0
2025-04-03 12:30:00,60.05,60.08,59.57,59.64,508217.0,59.5519,59.5817,59.0759,59.1453,508217.0
2025-04-03 13:00:00,59.64,59.66,59.3,59.46,415236.0,59.1453,59.1651,58.8081,58.9668,415236.0
2025-04-03 13:30:00,59.46,59.67,59.39,59.47,290830.0,58.9668,59.1751,58.8974,58.9767,290830.0
2025-04-03 14:00:00,59.47,59.52,59.03,59.38,470434.0,58.9767,59.0263,58.5404,58.8875,470434.0
2025-04-03 14:30:00,59.38,59.56,59.18,59.35,516200.0,58.8875,59.066,58.6891,58.8577,516200.0
2025-04-03 15:00:00,59.35,59.47,59.07,59.16,399035.0,58.8577,58.9767,58.58,58.6693,399035.0
2025-04-03 15:30:00,59.16,59.25,58.85,59.02,1305252.0,58.6693,58.7585,58.3619,58.5305,1305252.0
2025-04-04 09:30:00,57.06,58.54,55.55,55.61,1894864.0,56.5867,58.0544,55.0892,55.1487,1894864.0
2025-04-04 10:00:00,55.59,55.61,54.1,54.11,1073963.0,55.1289,55.1487,53.6513,53.6612,1073963.0
2025-04-04 10:30:00,54.08,54.77,53.54,54.58,924699.0,53.6314,54.3157,53.0959,54.1273,924699.0
2025-04-04 11:00:00,54.57,55.68,54.56,55.35,945610.0,54.1174,55.2182,54.1074,54.8909,945610.0
2025-04-04 11:30:00,55.35,55.55,54.66,54.73,726712.0,54.8909,55.0892,54.2066,54.276,726712.0
2025-04-04 12:00:00,54.73,55.06,54.42,54.58,641325.0,54.276,54.6033,53.9686,54.1273,641325.0
2025-04-04 12:30:00,54.58,55.03,54.47,54.63,766987.0,54.1273,54.5735,54.0182,54.1769,766987.0
2025-04-04 13:00:00,54.62,54.93,54.31,54.58,430358.0,54.1669,54.4744,53.8595,54.1273,430358.0
2025-04-04 13:30:00,54.56,55.46,54.39,55.32,858137.0,54.1074,55.0,53.9389,54.8611,858137.0
2025-04-04 14:00:00,55.31,55.55,54.3,54.38,580240.0,54.8512,55.0892,53.8496,53.9289,580240.0
2025-04-04 14:30:00,54.39,54.54,53.78,53.93,704820.0,53.9389,54.0876,53.3339,53.4827,704820.0
2025-04-04 15:00:00,53.92,54.96,53.79,54.79,763126.0,53.4728,54.5041,53.3438,54.3355,763126.0
2025-04-04 15:30:00,54.74,55.17,54.28,54.56,2052581.0,54.286,54.7124,53.8298,54.1074,2052581.0
2025-04-07 09:30:00,52.64,54.48,51.58,54.28,1269413.0,52.2034,54.0281,51.1522,53.8298,1269413.0
2025-04-07 10:00:00,54.32,56.91,53.84,54.05,1018747.0,53.8694,56.438,53.3934,53.6017,1018747.0
2025-04-07 10:30:00,54.07,55.24,53.53,54.81,428490.0,53.6215,54.7818,53.086,54.3554,428490.0
2025-04-07 11:00:00,54.75,55.32,53.23,53.4,500260.0,54.2959,54.8611,52.7885,52.9571,500260.0
2025-04-07 11:30:00,53.41,55.06,53.4,54.16,393448.0,52.967,54.6033,52.9571,53.7108,393448.0
2025-04-07 12:00:00,54.12,54.27,53.73,54.11,281290.0,53.6711,53.8199,53.2843,53.6612,281290.0
2025-04-07 12:30:00,54.09,54.43,53.49,53.62,314174.0,53.6413,53.9785,53.0463,53.1752,314174.0
2025-04-07 13:00:00,53.67,54.77,53.67,54.75,396745.0,53.2248,54.3157,53.2248,54.2959,396745.0
2025-04-07 13:30:00,54.73,55.39,54.33,55.28,504825.0,54.276,54.9306,53.8794,54.8215,504825.0
2025-04-07 14:00:00,55.24,55.56,54.81,54.89,483937.0,54.7818,55.0992,54.3554,54.4347,483937.0
2025-04-07 14:30:00,54.86,55.24,54.47,54.63,536270.0,54.405,54.7818,54.0182,54.1769,536270.0
2025-04-07 15:00:00,54.63,55.09,54.44,54.55,582487.0,54.1769,54.633,53.9884,54.0975,582487.0
2025-04-07 15:30:00,54.55,55.27,54.3,54.84,1299548.0,54.0975,54.8116,53.8496,54.3851,1299548.0
2025-04-08 09:30:00,56.8,57.16,56.0,56.8,577045.0,56.3289,56.6859,55.5355,56.3289,577045.0
2025-04-08 10:00:00,56.77,57.43,56.61,56.89,622899.0,56.2991,56.9536,56.1404,56.4181,622899.0
2025-04-08 10:30:00,56.88,56.96,56.12,56.27,526017.0,56.4082,56.4875,55.6545,55.8033,526017.0
2025-04-08 11:00:00,56.28,56.62,55.67,55.73,432198.0,55.8132,56.1504,55.2082,55.2677,432198.0
2025-04-08 11:30:00,55.72,56.3,55.69,56.23,349222.0,55.2578,55.833,55.2281,55.7636,349222.0
2025-04-08 12:00:00,56.21,56.26,55.52,55.77,185757.0,55.7438,55.7933,55.0595,55.3074,185757.0
2025-04-08 12:30:00,55.75,55.83,55.1,55.16,348996.0,55.2876,55.3669,54.643,54.7025,348996.0
2025-04-08 13:00:00,55.16,55.35,54.39,54.48,199271.0,54.7025,54.8909,53.9389,54.0281,199271.0
2025-04-08 13:30:00,54.46,55.37,54.44,55.25,229575.0,54.0083,54.9107,53.9884,54.7917,229575.0
2025-04-08 14:00:00,55.25,55.43,54.54,54.61,359963.0,54.7917,54.9702,54.0876,54.157,359963.0
2025-04-08 14:30:00,54.63,55.58,54.52,54.73,403262.0,54.1769,55.119,54.0678,54.276,403262.0
2025-04-08 15:00:00,54.73,54.8,53.81,54.26,454949.0,54.276,54.3455,53.3637,53.8099,454949.0
2025-04-08 15:30:00,54.24,54.39,53.49,54.33,1147595.0,53.7901,53.9389,53.0463,53.8794,1147595.0
2025-04-09 09:30:00,53.55,54.46,53.13,53.15,617868.0,53.1058,54.0083,52.6893,52.7091,617868.0
2025-04-09 10:00:00,53.19,53.59,52.28,52.61,442473.0,52.7488,53.1455,51.8464,52.1736,442473.0
2025-04-09 10:30:00,52.61,52.89,51.89,51.92,598973.0,52.1736,52.4513,51.4596,51.4893,598973.0
2025-04-09 11:00:00,51.9,52.9,51.89,52.73,515711.0,51.4695,52.4612,51.4596,52.2926,515711.0
2025-04-09 11:30:00,52.7,52.92,52.34,52.7,453372.0,52.2629,52.481,51.9059,52.2629,453372.0
2025-04-09 12:00:00,52.7,52.91,52.45,52.59,318285.0,52.2629,52.4711,52.0149,52.1538,318285.0
2025-04-09 12:30:00,52.58,52.82,52.36,52.56,367421.0,52.1439,52.3819,51.9257,52.124,367421.0
2025-04-09 13:00:00,52.56,56.58,52.11,55.41,1217638.0,52.124,56.1107,51.6778,54.9504,1217638.0
2025-04-09 13:30:00,55.48,56.77,55.16,56.62,817609.0,55.0198,56.2991,54.7025,56.1504,817609.0
2025-04-09 14:00:00,56.69,57.16,55.58,56.41,698309.0,56.2198,56.6859,55.119,55.9421,698309.0
2025-04-09 14:30:00,56.36,56.7,55.76,55.86,635901.0,55.8925,56.2297,55.2975,55.3967,635901.0
2025-04-09 15:00:00,55.78,56.84,55.7,56.63,673085.0,55.3173,56.3685,55.238,56.1603,673085.0
2025-04-09 15:30:00,56.62,57.0,56.2,56.41,1974477.0,56.1504,56.5272,55.7338,55.9421,1974477.0
2025-04-10 09:30:00,55.35,55.58,54.64,55.05,505674.0,54.8909,55.119,54.1868,54.5934,505674.0
2025-04-10 10:00:00,55.01,55.55,54.83,55.33,613142.0,54.5537,55.0892,54.3752,54.8711,613142.0
2025-04-10 10:30:00,55.33,56.09,55.33,55.44,471099.0,54.8711,55.6248,54.8711,54.9801,471099.0
2025-04-10 11:00:00,55.44,55.81,54.91,55.0,440439.0,54.9801,55.3471,54.4545,54.5438,440439.0
2025-04-10 11:30:00,55.01,55.13,54.47,54.64,527137.0,54.5537,54.6727,54.0182,54.1868,527137.0
2025-04-10 12:00:00,54.64,54.84,53.63,53.93,458214.0,54.1868,54.3851,53.1852,53.4827,458214.0
2025-04-10 12:30:00,53.93,54.72,53.92,54.61,299188.0,53.4827,54.2661,53.4728,54.157,299188.0
2025-04-10 13:00:00,54.61,55.35,54.0,54.65,336895.0,54.157,54.8909,53.5521,54.1967,336895.0
2025-04-10 13:30:00,54.62,55.26,54.45,55.06,442941.0,54.1669,54.8016,53.9984,54.6033,442941.0
2025-04-10 14:00:00,55.07,55.62,54.76,55.55,220730.0,54.6132,55.1587,54.3058,55.0892,220730.0
2025-04-10 14:30:00,55.54,55.66,54.92,55.06,295786.0,55.0793,55.1983,54.4645,54.6033,295786.0
2025-04-10 15:00:00,55.08,55.38,54.57,54.57,365473.0,54.6231,54.9206,54.1174,54.1174,365473.0
2025-04-10 15:30:00,54.59,55.17,54.19,55.04,837736.0,54.1372,54.7124,53.7405,54.5835,837736.0
2025-04-11 09:30:00,55.16,55.58,54.72,54.88,396349.0,54.7025,55.119,54.2661,54.4248,396349.0
2025-04-11 10:00:00,54.9,55.18,54.19,54.28,236147.0,54.4446,54.7223,53.7405,53.8298,236147.0
2025-04-11 10:30:00,54.25,55.08,54.24,54.53,446393.0,53.8,54.6231,53.7901,54.0777,446393.0
2025-04-11 11:00:00,54.58,55.25,54.3,54.44,326518.0,54.1273,54.7917,53.8496,53.9884,326518.0
2025-04-11 11:30:00,54.42,54.89,54.4,54.82,355675.0,53.9686,54.4347,53.9488,54.3653,355675.0
2025-04-11 12:00:00,54.82,55.26,54.69,55.13,252843.0,54.3653,54.8016,54.2364,54.6727,252843.0
2025-04-11 12:30:00,55.13,55.77,55.13,55.63,136338.0,54.6727,55.3074,54.6727,55.1686,136338.0
2025-04-11 13:00:00,55.63,55.85,55.41,55.56,134800.0,55.1686,55.3867,54.9504,55.0992,134800.0
2025-04-11 13:30:00,55.58,56.5,55.49,56.27,227077.0,55.119,56.0314,55.0297,55.8033,227077.0
2025-04-11 14:00:00,56.26,56.34,55.94,56.28,196275.0,55.7933,55.8727,55.476,55.8132,196275.0
2025-04-11 14:30:00,56.28,56.43,56.18,56.2,194033.0,55.8132,55.9619,55.714,55.7338,194033.0
2025-04-11 15:00:00,56.21,56.57,56.19,56.45,398222.0,55.7438,56.1008,55.7239,55.9818,398222.0
2025-04-11 15:30:00,56.45,56.49,56.21,56.37,873004.0,55.9818,56.0214,55.7438,55.9024,873004.0
2025-04-14 09:30:00,57.21,57.6,56.74,57.15,223206.0,56.7355,57.1222,56.2694,56.676,223206.0
2025-04-14 10:00:00,57.14,57.29,56.83,57.16,137063.0,56.666,56.8148,56.3586,56.6859,137063.0
2025-04-14 10:30:00,57.17,57.54,56.99,57.29,273041.0,56.6958,57.0627,56.5173,56.8148,273041.0
2025-04-14 11:00:00,57.29,57.49,57.04,57.08,149899.0,56.8148,57.0131,56.5669,56.6065,149899.0
2025-04-14 11:30:00,57.08,57.44,56.9,57.05,121577.0,56.6065,56.9636,56.428,56.5768,121577.0
2025-04-14 12:00:00,57.02,57.15,56.8,57.03,116204.0,56.547,56.676,56.3289,56.557,116204.0
2025-04-14 12:30:00,57.05,57.26,56.93,57.15,189394.0,56.5768,56.785,56.4578,56.676,189394.0
2025-04-14 13:00:00,57.15,57.59,57.05,57.42,375142.0,56.676,57.1123,56.5768,56.9437,375142.0
2025-04-14 13:30:00,57.4,57.56,57.32,57.44,72815.0,56.9239,57.0826,56.8446,56.9636,72815.0
2025-04-14 14:00:00,57.44,57.5,57.34,57.46,80801.0,56.9636,57.0231,56.8644,56.9834,80801.0
2025-04-14 14:30:00,57.48,57.6,57.44,57.55,119552.0,57.0032,57.1222,56.9636,57.0726,119552.0
2025-04-14 15:00:00,57.54,57.64,57.41,57.43,246781.0,57.0627,57.1619,56.9338,56.9536,246781.0
2025-04-14 15:30:00,57.43,57.56,57.18,57.38,698712.0,56.9536,57.0826,56.7057,56.9041,698712.0
2025-04-15 09:30:00,57.64,58.79,57.49,58.77,278241.0,57.1619,58.3024,57.0131,58.2825,278241.0
2025-04-15 10:00:00,58.77,59.06,58.45,58.54,291319.0,58.2825,58.5701,57.9652,58.0544,291319.0
2025-04-15 10:30:00,58.57,58.92,58.48,58.8,225644.0,58.0842,58.4313,57.9949,58.3123,225644.0
2025-04-15 11:00:00,58.83,58.97,58.7,58.71,208286.0,58.342,58.4809,58.2131,58.223,208286.0
2025-04-15 11:30:00,58.71,58.9,58.68,58.86,98132.0,58.223,58.4114,58.1933,58.3718,98132.0
2025-04-15 12:00:00,58.84,58.92,58.73,58.83,109781.0,58.3519,58.4313,58.2429,58.342,109781.0
2025-04-15 12:30:00,58.83,59.0,58.77,58.85,200055.0,58.342,58.5106,58.2825,58.3619,200055.0
2025-04-15 13:00:00,58.83,58.89,58.72,58.82,196449.0,58.342,58.4015,58.2329,58.3321,196449.0
2025-04-15 13:30:00,58.79,58.93,58.68,58.89,273140.0,58.3024,58.4412,58.1933,58.4015,273140.0
2025-04-15 14:00:00,58.87,58.97,58.55,58.57,200841.0,58.3817,58.4809,58.0643,58.0842,200841.0
2025-04-15 14:30:00,58.58,58.68,58.49,58.65,126941.0,58.0941,58.1933,58.0048,58.1635,126941.0
2025-04-15 15:00:00,58.64,58.84,58.6,58.67,181281.0,58.1536,58.3519,58.1139,58.1834,181281.0
2025-04-15 15:30:00,58.67,58.75,58.46,58.53,575034.0,58.1834,58.2627,57.9751,58.0445,575034.0
2025-04-16 09:30:00,58.34,59.2,58.32,58.78,151425.0,57.8561,58.709,57.8363,58.2924,151425.0
2025-04-16 10:00:00,58.75,59.14,58.69,59.01,98284.0,58.2627,58.6495,58.2032,58.5205,98284.0
2025-04-16 10:30:00,58.96,59.12,58.77,58.88,82512.0,58.4709,58.6296,58.2825,58.3916,82512.0
2025-04-16 11:00:00,58.89,59.03,58.76,59.03,95341.0,58.4015,58.5404,58.2726,58.5404,95341.0
2025-04-16 11:30:00,59.03,59.15,58.93,58.98,60799.0,58.5404,58.6594,58.4412,58.4908,60799.0
2025-04-16 12:00:00,58.99,59.0,58.77,58.92,60134.0,58.5007,58.5106,58.2825,58.4313,60134.0
2025-04-16 12:30:00,58.91,59.02,58.87,58.89,63985.0,58.4214,58.5305,58.3817,58.4015,63985.0
2025-04-16 13:00:00,58.88,59.12,58.84,59.0,96033.0,58.3916,58.6296,58.3519,58.5106,96033.0
2025-04-16 13:30:00,59.02,59.02,58.2,58.25,139639.0,58.5305,58.5305,57.7173,57.7668,139639.0
2025-04-16 14:00:00,58.25,58.73,58.24,58.64,132185.0,57.7668,58.2429,57.7569,58.1536,132185.0
2025-04-16 14:30:00,58.64,58.7,58.43,58.46,112279.0,58.1536,58.2131,57.9453,57.9751,112279.0
2025-04-16 15:00:00,58.45,58.53,57.99,58.05,242950.0,57.9652,58.0445,57.509,57.5685,242950.0
2025-04-16 15:30:00,58.05,58.36,58.04,58.26,673485.0,57.5685,57.8759,57.5586,57.7768,673485.0
2025-04-17 09:30:00,58.66,59.58,58.54,59.53,445053.0,58.1734,59.0858,58.0544,59.0362,445053.0
2025-04-17 10:00:00,59.51,59.59,59.21,59.23,222017.0,59.0164,59.0957,58.7189,58.7387,222017.0
2025-04-17 10:30:00,59.25,59.69,59.25,59.58,136102.0,58.7585,59.1949,58.7585,59.0858,136102.0
2025-04-17 11:00:00,59.58,60.01,59.55,59.6,600019.0,59.0858,59.5122,59.0561,59.1056,600019.0
2025-04-17 11:30:00,59.6,59.69,59.38,59.44,224915.0,59.1056,59.1949,58.8875,58.947,224915.0
2025-04-17 12:00:00,59.45,59.68,59.27,59.52,304220.0,58.9569,59.185,58.7784,59.0263,304220.0
2025-04-17 12:30:00,59.52,59.8,59.49,59.66,238464.0,59.0263,59.304,58.9966,59.1651,238464.0
2025-04-17 13:00:00,59.65,59.67,59.41,59.41,146343.0,59.1552,59.1751,58.9172,58.9172,146343.0
2025-04-17 13:30:00,59.42,59.61,59.41,59.45,135859.0,58.9271,59.1156,58.9172,58.9569,135859.0
2025-04-17 14:00:00,59.45,59.56,59.39,59.4,196298.0,58.9569,59.066,58.8974,58.9073,196298.0
2025-04-17 14:30:00,59.41,59.5,59.27,59.29,206640.0,58.9172,59.0065,58.7784,58.7982,206640.0
2025-04-17 15:00:00,59.28,59.34,58.9,58.93,268720.0,58.7883,58.8478,58.4114,58.4412,268720.0
2025-04-17 15:30:00,58.91,59.09,58.41,58.58,898541.0,58.4214,58.5999,57.9255,58.0941,898541.0
2025-04-21 09:30:00,58.25,58.37,57.48,57.93,178026.0,57.7668,57.8858,57.0032,57.4495,178026.0
2025-04-21 10:00:00,57.93,57.97,57.62,57.67,145501.0,57.4495,57.4892,57.1421,57.1916,145501.0
2025-04-21 10:30:00,57.65,57.75,57.47,57.5,114124.0,57.1718,57.271,56.9933,57.0231,114124.0
2025-04-21 11:00:00,57.5,57.55,57.13,57.18,156845.0,57.0231,57.0726,56.6561,56.7057,156845.0
2025-04-21 11:30:00,57.19,57.22,56.66,56.71,147281.0,56.7156,56.7454,56.19,56.2396,147281.0
2025-04-21 12:00:00,56.71,56.86,56.63,56.66,126698.0,56.2396,56.3884,56.1603,56.19,126698.0
2025-04-21 12:30:00,56.66,56.76,56.2,56.23,216734.0,56.19,56.2892,55.7338,55.7636,216734.0
2025-04-21 13:00:00,56.23,56.28,55.79,55.88,331653.0,55.7636,55.8132,55.3272,55.4165,331653.0
2025-04-21 13:30:00,55.87,55.96,55.56,55.66,227081.0,55.4066,55.4958,55.0992,55.1983,227081.0
2025-04-21 14:00:00,55.66,55.93,55.64,55.91,183317.0,55.1983,55.4661,55.1785,55.4462,183317.0
2025-04-21 14:30:00,55.91,56.11,55.91,56.0,189252.0,55.4462,55.6446,55.4462,55.5355,189252.0
2025-04-21 15:00:00,56.0,56.19,55.99,56.06,249932.0,55.5355,55.7239,55.5256,55.595,249932.0
2025-04-21 15:30:00,56.06,56.5,56.04,56.45,601299.0,55.595,56.0314,55.5752,55.9818,601299.0
2025-04-22 09:30:00,57.08,57.7,57.08,57.26,174687.0,56.6065,57.2214,56.6065,56.785,174687.0
2025-04-22 10:00:00,57.23,57.34,56.92,57.3,202067.0,56.7553,56.8644,56.4479,56.8247,202067.0
2025-04-22 10:30:00,57.29,57.72,57.24,57.62,220009.0,56.8148,57.2412,56.7652,57.1421,220009.0
2025-04-22 11:00:00,57.65,58.03,57.65,57.82,122396.0,57.1718,57.5487,57.1718,57.3404,122396.0
2025-04-22 11:30:00,57.83,58.43,57.78,58.43,280278.0,57.3503,57.9453,57.3007,57.9453,280278.0
2025-04-22 12:00:00,58.41,58.61,58.19,58.3,332132.0,57.9255,58.1239,57.7073,57.8164,332132.0
2025-04-22 12:30:00,58.28,58.33,58.2,58.28,204134.0,57.7966,57.8462,57.7173,57.7966,204134.0
2025-04-22 13:00:00,58.28,58.42,57.79,57.84,291736.0,57.7966,57.9354,57.3107,57.3602,291736.0
2025-04-22 13:30:00,57.8,57.84,57.54,57.56,86809.0,57.3206,57.3602,57.0627,57.0826,86809.0
2025-04-22 14:00:00,57.56,57.77,57.54,57.67,269924.0,57.0826,57.2908,57.0627,57.1916,269924.0
2025-04-22 14:30:00,57.67,58.07,57.66,58.01,594688.0,57.1916,57.5883,57.1817,57.5288,594688.0
2025-04-22 15:00:00,58.01,58.21,57.99,58.16,186436.0,57.5288,57.7272,57.509,57.6776,186436.0
2025-04-22 15:30:00,58.14,58.34,58.03,58.18,686355.0,57.6578,57.8561,57.5487,57.6974,686355.0
2025-04-23 09:30:00,58.77,59.43,57.93,59.35,382818.0,58.2825,58.9371,57.4495,58.8577,382818.0
2025-04-23 10:00:00,59.42,59.66,58.26,58.8,317806.0,58.9271,59.1651,57.7768,58.3123,317806.0
2025-04-23 10:30:00,58.74,58.99,58.49,58.69,116089.0,58.2528,58.5007,58.0048,58.2032,116089.0
2025-04-23 11:00:00,58.69,58.84,58.16,58.36,178670.0,58.2032,58.3519,57.6776,57.8759,178670.0
2025-04-23 11:30:00,58.35,58.65,58.33,58.48,141683.0,57.866,58.1635,57.8462,57.9949,141683.0
2025-04-23 12:00:00,58.48,58.51,58.2,58.48,239822.0,57.9949,58.0247,57.7173,57.9949,239822.0
2025-04-23 12:30:00,58.48,58.7,58.35,58.68,312325.0,57.9949,58.2131,57.866,58.1933,312325.0
2025-04-23 13:00:00,58.69,58.92,58.37,58.71,145377.0,58.2032,58.4313,57.8858,58.223,145377.0
2025-04-23 13:30:00,58.72,58.77,58.37,58.57,89804.0,58.2329,58.2825,57.8858,58.0842,89804.0
2025-04-23 14:00:00,58.57,58.66,58.19,58.22,163846.0,58.0842,58.1734,57.7073,57.7371,163846.0
2025-04-23 14:30:00,58.23,58.36,58.19,58.24,111324.0,57.747,57.8759,57.7073,57.7569,111324.0
2025-04-23 15:00:00,58.24,58.31,58.07,58.14,200520.0,57.7569,57.8263,57.5883,57.6578,200520.0
2025-04-23 15:30:00,58.14,58.67,58.13,58.45,731490.0,57.6578,58.1834,57.6478,57.9652,731490.0
2025-04-24 09:30:00,58.86,59.0,58.3,58.76,151851.0,58.3718,58.5106,57.8164,58.2726,151851.0
2025-04-24 10:00:00,58.73,59.23,58.47,59.15,135947.0,58.2429,58.7387,57.985,58.6594,135947.0
2025-04-24 10:30:00,59.13,59.47,59.1,59.44,184647.0,58.6395,58.9767,58.6098,58.947,184647.0
2025-04-24 11:00:00,59.41,59.5,59.25,59.32,129272.0,58.9172,59.0065,58.7585,58.828,129272.0
2025-04-24 11:30:00,59.32,59.67,59.22,59.56,215548.0,58.828,59.1751,58.7288,59.066,215548.0
2025-04-24 12:00:00,59.57,59.87,59.46,59.8,205558.0,59.0759,59.3734,58.9668,59.304,205558.0
2025-04-24 12:30:00,59.8,60.11,59.79,60.0,146648.0,59.304,59.6114,59.2941,59.5023,146648.0
2025-04-24 13:00:00,59.98,60.04,59.78,59.89,234077.0,59.4825,59.542,59.2841,59.3932,234077.0
2025-04-24 13:30:00,59.88,59.92,59.76,59.85,225672.0,59.3833,59.423,59.2643,59.3536,225672.0
2025-04-24 14:00:00,59.85,60.05,59.83,59.83,244651.0,59.3536,59.5519,59.3337,59.3337,244651.0
2025-04-24 14:30:00,59.84,59.97,59.83,59.88,308689.0,59.3436,59.4726,59.3337,59.3833,308689.0
2025-04-24 15:00:00,59.88,59.88,59.67,59.68,225417.0,59.3833,59.3833,59.1751,59.185,225417.0
2025-04-24 15:30:00,59.69,59.84,59.57,59.6,697872.0,59.1949,59.3436,59.0759,59.1056,697872.0
2025-04-25 09:30:00,59.2,59.71,59.06,59.23,187892.0,58.709,59.2147,58.5701,58.7387,187892.0
2025-04-25 10:00:00,59.25,59.46,59.01,59.09,141987.0,58.7585,58.9668,58.5205,58.5999,141987.0
2025-04-25 10:30:00,59.09,59.21,58.97,59.1,166573.0,58.5999,58.7189,58.4809,58.6098,166573.0
2025-04-25 11:00:00,59.08,59.22,59.01,59.1,126456.0,58.59,58.7288,58.5205,58.6098,126456.0
2025-04-25 11:30:00,59.1,59.1,58.87,58.95,100086.0,58.6098,58.6098,58.3817,58.461,100086.0
2025-04-25 12:00:00,58.93,59.07,58.93,58.99,104983.0,58.4412,58.58,58.4412,58.5007,104983.0
2025-04-25 12:30:00,59.0,59.01,58.83,58.88,82757.0,58.5106,58.5205,58.342,58.3916,82757.0
2025-04-25 13:00:00,58.86,58.9,58.72,58.78,123359.0,58.3718,58.4114,58.2329,58.2924,123359.0
2025-04-25 13:30:00,58.77,58.87,58.39,58.44,189675.0,58.2825,58.3817,57.9057,57.9553,189675.0
2025-04-25 14:00:00,58.45,59.11,58.44,59.04,133928.0,57.9652,58.6197,57.9553,58.5503,133928.0
2025-04-25 14:30:00,59.04,59.11,58.87,58.89,148343.0,58.5503,58.6197,58.3817,58.4015,148343.0
2025-04-25 15:00:00,58.88,59.04,58.86,58.95,199896.0,58.3916,58.5503,58.3718,58.461,199896.0
2025-04-25 15:30:00,58.94,59.18,58.91,58.99,544478.0,58.4511,58.6891,58.4214,58.5007,544478.0
2025-04-28 09:30:00,58.85,59.21,58.48,58.53,208885.0,58.3619,58.7189,57.9949,58.0445,208885.0
2025-04-28 10:00:00,58.52,58.9,58.38,58.76,195621.0,58.0346,58.4114,57.8958,58.2726,195621.0
2025-04-28 10:30:00,58.79,59.11,58.61,58.91,328971.0,58.3024,58.6197,58.1239,58.4214,328971.0
2025-04-28 11:00:00,58.91,59.0,58.76,58.77,182650.0,58.4214,58.5106,58.2726,58.2825,182650.0
2025-04-28 11:30:00,58.74,59.07,58.74,58.99,102990.0,58.2528,58.58,58.2528,58.5007,102990.0
2025-04-28 12:00:00,59.0,59.1,58.83,59.07,230539.0,58.5106,58.6098,58.342,58.58,230539.0
2025-04-28 12:30:00,59.08,59.35,59.07,59.32,170704.0,58.59,58.8577,58.58,58.828,170704.0
2025-04-28 13:00:00,59.31,59.42,59.12,59.3,96926.0,58.818,58.9271,58.6296,58.8081,96926.0
2025-04-28 13:30:00,59.29,59.35,59.21,59.28,203593.0,58.7982,58.8577,58.7189,58.7883,203593.0
2025-04-28 14:00:00,59.28,59.42,59.24,59.38,182967.0,58.7883,58.9271,58.7486,58.8875,182967.0
2025-04-28 14:30:00,59.39,59.58,59.34,59.51,121797.0,58.8974,59.0858,58.8478,59.0164,121797.0
2025-04-28 15:00:00,59.5,59.61,59.5,59.53,256267.0,59.0065,59.1156,59.0065,59.0362,256267.0
2025-04-28 15:30:00,59.54,59.87,59.45,59.65,558264.0,59.0461,59.3734,58.9569,59.1552,558264.0
2025-04-29 09:30:00,59.08,59.73,59.08,59.48,259944.0,58.59,59.2346,58.59,58.9866,259944.0
2025-04-29 10:00:00,59.43,59.53,59.05,59.06,219154.0,58.9371,59.0362,58.5602,58.5701,219154.0
2025-04-29 10:30:00,59.08,59.7,59.06,59.56,156266.0,58.59,59.2048,58.5701,59.066,156266.0
2025-04-29 11:00:00,59.58,59.72,59.5,59.58,142224.0,59.0858,59.2246,59.0065,59.0858,142224.0
2025-04-29 11:30:00,59.58,59.64,59.41,59.41,162580.0,59.0858,59.1453,58.9172,58.9172,162580.0
2025-04-29 12:00:00,59.43,59.61,59.4,59.58,162833.0,58.9371,59.1156,58.9073,59.0858,162833.0
2025-04-29 12:30:00,59.59,59.68,59.52,59.62,95250.0,59.0957,59.185,59.0263,59.1255,95250.0
2025-04-29 13:00:00,59.62,59.84,59.59,59.77,156608.0,59.1255,59.3436,59.0957,59.2742,156608.0
2025-04-29 13:30:00,59.76,59.99,59.71,59.92,222948.0,59.2643,59.4924,59.2147,59.423,222948.0
2025-04-29 14:00:00,59.92,59.93,59.7,59.78,147157.0,59.423,59.4329,59.2048,59.2841,147157.0
2025-04-29 14:30:00,59.79,59.83,59.68,59.72,141761.0,59.2941,59.3337,59.185,59.2246,141761.0
2025-04-29 15:00:00,59.73,59.8,59.68,59.69,232704.0,59.2346,59.304,59.185,59.1949,232704.0
2025-04-29 15:30:00,59.69,59.78,59.59,59.69,804034.0,59.1949,59.2841,59.0957,59.1949,804034.0
2025-04-30 09:30:00,58.77,59.0,57.6,57.99,316634.0,58.2825,58.5106,57.1222,57.509,316634.0
2025-04-30 10:00:00,57.97,58.49,57.95,58.46,152169.0,57.4892,58.0048,57.4693,57.9751,152169.0
2025-04-30 10:30:00,58.48,58.66,58.21,58.46,154685.0,57.9949,58.1734,57.7272,57.9751,154685.0
2025-04-30 11:00:00,58.46,58.77,58.45,58.5,170525.0,57.9751,58.2825,57.9652,58.0148,170525.0
2025-04-30 11:30:00,58.5,58.61,57.9,58.08,220948.0,58.0148,58.1239,57.4197,57.5982,220948.0
2025-04-30 12:00:00,58.06,58.2,57.95,57.97,168825.0,57.5784,57.7173,57.4693,57.4892,168825.0
2025-04-30 12:30:00,57.95,58.09,57.83,58.04,105483.0,57.4693,57.6082,57.3503,57.5586,105483.0
2025-04-30 13:00:00,58.03,58.08,57.73,58.04,173974.0,57.5487,57.5982,57.2512,57.5586,173974.0
2025-04-30 13:30:00,58.02,58.24,58.02,58.12,139341.0,57.5387,57.7569,57.5387,57.6379,139341.0
2025-04-30 14:00:00,58.1,58.56,58.07,58.23,232449.0,57.6181,58.0743,57.5883,57.747,232449.0
2025-04-30 14:30:00,58.2,58.28,58.07,58.14,191027.0,57.7173,57.7966,57.5883,57.6578,191027.0
2025-04-30 15:00:00,58.14,58.25,58.05,58.06,310979.0,57.6578,57.7668,57.5685,57.5784,310979.0
2025-04-30 15:30:00,58.07,58.78,57.99,58.53,929746.0,57.5883,58.2924,57.509,58.0445,929746.0
2025-05-01 09:30:00,58.21,59.11,58.12,58.58,392984.0,57.7272,58.6197,57.6379,58.0941,392984.0
2025-05-01 10:00:00,58.6,59.27,58.6,59.21,187522.0,58.1139,58.7784,58.1139,58.7189,187522.0
2025-05-01 10:30:00,59.22,59.75,59.21,59.74,255126.0,58.7288,59.2544,58.7189,59.2445,255126.0
2025-05-01 11:00:00,59.75,59.79,59.42,59.71,325982.0,59.2544,59.2941,58.9271,59.2147,325982.0
2025-05-01 11:30:00,59.76,59.79,59.09,59.11,289500.0,59.2643,59.2941,58.5999,58.6197,289500.0
2025-05-01 12:00:00,59.11,59.2,58.9,58.99,137499.0,58.6197,58.709,58.4114,58.5007,137499.0
2025-05-01 12:30:00,58.98,59.02,58.57,58.58,122683.0,58.4908,58.5305,58.0842,58.0941,122683.0
2025-05-01 13:00:00,58.59,58.96,58.59,58.83,171100.0,58.104,58.4709,58.104,58.342,171100.0
2025-05-01 13:30:00,58.82,58.88,58.58,58.84,155533.0,58.3321,58.3916,58.0941,58.3519,155533.0
2025-05-01 14:00:00,58.86,59.5,58.85,59.38,224609.0,58.3718,59.0065,58.3619,58.8875,224609.0
2025-05-01 14:30:00,59.38,59.4,59.16,59.18,134229.0,58.8875,58.9073,58.6693,58.6891,134229.0
2025-05-01 15:00:00,59.18,59.27,59.11,59.18,169256.0,58.6891,58.7784,58.6197,58.6891,169256.0
2025-05-01 15:30:00,59.18,59.27,58.77,58.81,825927.0,58.6891,58.7784,58.2825,58.3222,825927.0
2025-05-02 09:30:00,59.59,59.87,59.07,59.3,175692.0,59.0957,59.3734,58.58,58.8081,175692.0
2025-05-02 10:00:00,59.28,59.63,59.07,59.56,107584.0,58.7883,59.1354,58.58,59.066,107584.0
2025-05-02 10:30:00,59.57,59.83,59.48,59.65,103866.0,59.0759,59.3337,58.9866,59.1552,103866.0
2025-05-02 11:00:00,59.66,59.73,59.54,59.57,124565.0,59.1651,59.2346,59.0461,59.0759,124565.0
2025-05-02 11:30:00,59.57,59.78,59.56,59.76,97027.0,59.0759,59.2841,59.066,59.2643,97027.0
2025-05-02 12:00:00,59.76,59.99,59.64,59.68,110234.0,59.2643,59.4924,59.1453,59.185,110234.0
2025-05-02 12:30:00,59.67,59.82,59.47,59.59,89648.0,59.1751,59.3238,58.9767,59.0957,89648.0
2025-05-02 13:00:00,59.58,59.71,59.5,59.66,99626.0,59.0858,59.2147,59.0065,59.1651,99626.0
2025-05-02 13:30:00,59.66,59.91,59.58,59.85,67200.0,59.1651,59.4131,59.0858,59.3536,67200.0
2025-05-02 14:00:00,59.86,60.04,59.86,59.9,117980.0,59.3635,59.542,59.3635,59.4032,117980.0
2025-05-02 14:30:00,59.92,59.98,59.77,59.9,145140.0,59.423,59.4825,59.2742,59.4032,145140.0
2025-05-02 15:00:00,59.9,60.04,59.81,60.03,166062.0,59.4032,59.542,59.3139,59.5321,166062.0
2025-05-02 15:30:00,60.03,60.09,59.92,60.0,621837.0,59.5321,59.5916,59.423,59.5023,621837.0
2025-05-05 09:30:00,59.54,59.65,58.91,59.19,288711.0,59.0461,59.1552,58.4214,58.699,288711.0
2025-05-05 10:00:00,59.25,59.77,59.14,59.69,169383.0,58.7585,59.2742,58.6495,59.1949,169383.0
2025-05-05 10:30:00,59.68,59.95,59.6,59.83,109452.0,59.185,59.4527,59.1056,59.3337,109452.0
2025-05-05 11:00:00,59.83,60.02,59.75,59.97,115778.0,59.3337,59.5222,59.2544,59.4726,115778.0
2025-05-05 11:30:00,59.98,59.99,59.82,59.85,126816.0,59.4825,59.4924,59.3238,59.3536,126816.0
2025-05-05 12:00:00,59.86,60.04,59.86,59.97,112688.0,59.3635,59.542,59.3635,59.4726,112688.0
2025-05-05 12:30:00,59.97,60.04,59.95,59.97,114319.0,59.4726,59.542,59.4527,59.4726,114319.0
2025-05-05 13:00:00,59.97,60.03,59.84,59.89,153902.0,59.4726,59.5321,59.3436,59.3932,153902.0
2025-05-05 13:30:00,59.88,60.12,59.87,60.07,171913.0,59.3833,59.6213,59.3734,59.5717,171913.0
2025-05-05 14:00:00,60.08,60.41,60.08,60.28,141361.0,59.5817,59.9089,59.5817,59.78,141361.0
2025-05-05 14:30:00,60.29,60.39,60.17,60.18,304622.0,59.7899,59.8891,59.6709,59.6808,304622.0
2025-05-05 15:00:00,60.18,60.28,60.0,60.06,244984.0,59.6808,59.78,59.5023,59.5618,244984.0
2025-05-05 15:30:00,60.06,60.23,59.86,60.18,713198.0,59.5618,59.7304,59.3635,59.6808,713198.0
2025-05-06 09:30:00,59.19,59.41,58.6,58.64,1144403.0,58.699,58.9172,58.1139,58.1536,1144403.0
2025-05-06 10:00:00,58.64,58.81,58.29,58.72,731843.0,58.1536,58.3222,57.8065,58.2329,731843.0
2025-05-06 10:30:00,58.72,58.93,58.31,58.42,428779.0,58.2329,58.4412,57.8263,57.9354,428779.0
2025-05-06 11:00:00,58.41,58.58,58.24,58.24,368806.0,57.9255,58.0941,57.7569,57.7569,368806.0
2025-05-06 11:30:00,58.24,58.26,57.87,57.91,501107.0,57.7569,57.7768,57.39,57.4297,501107.0
2025-05-06 12:00:00,57.9,57.92,57.31,57.43,508219.0,57.4197,57.4396,56.8346,56.9536,508219.0
2025-05-06 12:30:00,57.44,57.47,56.86,56.87,332447.0,56.9636,56.9933,56.3884,56.3983,332447.0
2025-05-06 13:00:00,56.86,57.8,56.85,57.69,532248.0,56.3884,57.3206,56.3785,57.2115,532248.0
2025-05-06 13:30:00,57.71,58.4,57.58,58.15,594775.0,57.2313,57.9156,57.1024,57.6677,594775.0
2025-05-06 14:00:00,58.15,58.51,58.01,58.48,475490.0,57.6677,58.0247,57.5288,57.9949,475490.0
2025-05-06 14:30:00,58.49,58.65,58.43,58.56,382488.0,58.0048,58.1635,57.9453,58.0743,382488.0
2025-05-06 15:00:00,58.57,58.85,58.47,58.83,603888.0,58.0842,58.3619,57.985,58.342,603888.0
2025-05-06 15:30:00,58.85,59.24,58.59,58.7,1923189.0,58.3619,58.7486,58.104,58.2131,1923189.0
2025-05-07 09:30:00,59.15,59.35,58.33,59.04,582457.0,58.6594,58.8577,57.8462,58.5503,582457.0
2025-05-07 10:00:00,59.02,59.23,58.83,58.85,286345.0,58.5305,58.7387,58.342,58.3619,286345.0
2025-05-07 10:30:00,58.84,59.11,58.8,59.1,225873.0,58.3519,58.6197,58.3123,58.6098,225873.0
2025-05-07 11:00:00,59.07,59.14,58.89,59.08,249916.0,58.58,58.6495,58.4015,58.59,249916.0
2025-05-07 11:30:00,59.06,59.3,59.05,59.2,155360.0,58.5701,58.8081,58.5602,58.709,155360.0
2025-05-07 12:00:00,59.2,59.4,59.15,59.16,966013.0,58.709,58.9073,58.6594,58.6693,966013.0
2025-05-07 12:30:00,59.18,59.27,59.08,59.24,289390.0,58.6891,58.7784,58.59,58.7486,289390.0
2025-05-07 13:00:00,59.24,59.36,59.2,59.22,290997.0,58.7486,58.8676,58.709,58.7288,290997.0
2025-05-07 13:30:00,59.22,59.23,58.91,58.91,163408.0,58.7288,58.7387,58.4214,58.4214,163408.0
2025-05-07 14:00:00,58.92,59.04,58.63,58.84,208468.0,58.4313,58.5503,58.1437,58.3519,208468.0
2025-05-07 14:30:00,58.86,59.2,58.8,59.15,191280.0,58.3718,58.709,58.3123,58.6594,191280.0
2025-05-07 15:00:00,59.15,59.22,58.81,58.81,210520.0,58.6594,58.7288,58.3222,58.3222,210520.0
2025-05-07 15:30:00,58.82,59.14,58.74,58.94,897446.0,58.3321,58.6495,58.2528,58.4511,897446.0
2025-05-08 09:30:00,59.42,59.74,58.5,58.56,350762.0,58.9271,59.2445,58.0148,58.0743,350762.0
2025-05-08 10:00:00,58.56,58.73,58.06,58.1,541687.0,58.0743,58.2429,57.5784,57.6181,541687.0
2025-05-08 10:30:00,58.11,58.36,57.54,57.8,254078.0,57.628,57.8759,57.0627,57.3206,254078.0
2025-05-08 11:00:00,57.77,58.37,57.75,58.17,150361.0,57.2908,57.8858,57.271,57.6875,150361.0
2025-05-08 11:30:00,58.09,58.26,57.83,57.9,286998.0,57.6082,57.7768,57.3503,57.4197,286998.0
2025-05-08 12:00:00,57.87,58.22,57.87,57.98,306925.0,57.39,57.7371,57.39,57.4991,306925.0
2025-05-08 12:30:00,57.97,58.19,57.91,57.98,341144.0,57.4892,57.7073,57.4297,57.4991,341144.0
2025-05-08 13:00:00,57.97,57.98,57.69,57.74,288638.0,57.4892,57.4991,57.2115,57.2611,288638.0
2025-05-08 13:30:00,57.73,57.75,57.47,57.56,241557.0,57.2512,57.271,56.9933,57.0826,241557.0
2025-05-08 14:00:00,57.55,57.77,57.47,57.61,234502.0,57.0726,57.2908,56.9933,57.1321,234502.0
2025-05-08 14:30:00,57.61,57.7,57.47,57.52,278860.0,57.1321,57.2214,56.9933,57.0429,278860.0
2025-05-08 15:00:00,57.52,57.53,57.22,57.36,325810.0,57.0429,57.0528,56.7454,56.8842,325810.0
2025-05-08 15:30:00,57.37,57.42,57.04,57.08,947234.0,56.8941,56.9437,56.5669,56.6065,947234.0
2025-05-09 09:30:00,57.86,57.91,57.22,57.84,185783.0,57.3801,57.4297,56.7454,57.3602,185783.0
2025-05-09 10:00:00,57.81,57.92,57.33,57.5,102179.0,57.3305,57.4396,56.8545,57.0231,102179.0
2025-05-09 10:30:00,57.5,57.58,57.18,57.48,95032.0,57.0231,57.1024,56.7057,57.0032,95032.0
2025-05-09 11:00:00,57.48,57.58,57.4,57.54,71789.0,57.0032,57.1024,56.9239,57.0627,71789.0
2025-05-09 11:30:00,57.53,57.79,57.53,57.74,91849.0,57.0528,57.3107,57.0528,57.2611,91849.0
2025-05-09 12:00:00,57.73,57.81,57.63,57.72,78992.0,57.2512,57.3305,57.152,57.2412,78992.0
2025-05-09 12:30:00,57.72,57.8,57.67,57.73,89333.0,57.2412,57.3206,57.1916,57.2512,89333.0
2025-05-09 13:00:00,57.72,57.84,57.65,57.81,99016.0,57.2412,57.3602,57.1718,57.3305,99016.0
2025-05-09 13:30:00,57.81,58.02,57.8,58.0,80584.0,57.3305,57.5387,57.3206,57.5189,80584.0
2025-05-09 14:00:00,57.99,58.0,57.81,57.82,88705.0,57.509,57.5189,57.3305,57.3404,88705.0
2025-05-09 14:30:00,57.82,57.87,57.73,57.73,101636.0,57.3404,57.39,57.2512,57.2512,101636.0
2025-05-09 15:00:00,57.73,57.92,57.71,57.72,123508.0,57.2512,57.4396,57.2313,57.2412,123508.0
2025-05-09 15:30:00,57.73,57.78,57.57,57.65,512381.0,57.2512,57.3007,57.0925,57.1718,512381.0
2025-05-12 09:30:00,58.81,58.93,57.27,57.71,573376.0,58.3222,58.4412,56.795,57.2313,573376.0
2025-05-12 10:00:00,57.65,57.82,57.24,57.45,528550.0,57.1718,57.3404,56.7652,56.9735,528550.0
2025-05-12 10:30:00,57.42,57.49,56.72,57.19,544657.0,56.9437,57.0131,56.2495,56.7156,544657.0
2025-05-12 11:00:00,57.18,57.51,57.04,57.1,152964.0,56.7057,57.033,56.5669,56.6264,152964.0
2025-05-12 11:30:00,57.1,57.21,56.89,56.96,147907.0,56.6264,56.7355,56.4181,56.4875,147907.0
2025-05-12 12:00:00,56.95,56.97,56.57,56.83,210178.0,56.4776,56.4975,56.1008,56.3586,210178.0
2025-05-12 12:30:00,56.83,56.85,56.64,56.8,170971.0,56.3586,56.3785,56.1702,56.3289,170971.0
2025-05-12 13:00:00,56.8,56.85,56.42,56.46,173820.0,56.3289,56.3785,55.952,55.9917,173820.0
2025-05-12 13:30:00,56.46,56.74,56.45,56.71,193785.0,55.9917,56.2694,55.9818,56.2396,193785.0
2025-05-12 14:00:00,56.72,56.98,56.72,56.92,141889.0,56.2495,56.5074,56.2495,56.4479,141889.0
2025-05-12 14:30:00,56.93,57.08,56.89,56.95,137252.0,56.4578,56.6065,56.4181,56.4776,137252.0
2025-05-12 15:00:00,56.96,57.14,56.93,57.12,171471.0,56.4875,56.666,56.4578,56.6462,171471.0
2025-05-12 15:30:00,57.12,57.16,56.9,57.13,571594.0,56.6462,56.6859,56.428,56.6561,571594.0
2025-05-13 09:30:00,57.55,57.76,57.29,57.49,349867.0,57.0726,57.2809,56.8148,57.0131,349867.0
2025-05-13 10:00:00,57.47,57.74,57.41,57.57,247814.0,56.9933,57.2611,56.9338,57.0925,247814.0
2025-05-13 10:30:00,57.58,57.88,57.49,57.77,222680.0,57.1024,57.3999,57.0131,57.2908,222680.0
2025-05-13 11:00:00,57.77,58.14,57.71,58.08,314921.0,57.2908,57.6578,57.2313,57.5982,314921.0
2025-05-13 11:30:00,58.08,58.08,57.93,58.0,143197.0,57.5982,57.5982,57.4495,57.5189,143197.0
2025-05-13 12:00:00,58.0,58.18,57.99,58.14,252772.0,57.5189,57.6974,57.509,57.6578,252772.0
2025-05-13 12:30:00,58.13,58.38,58.1,58.2,311555.0,57.6478,57.8958,57.6181,57.7173,311555.0
2025-05-13 13:00:00,58.2,58.26,58.15,58.22,136091.0,57.7173,57.7768,57.6677,57.7371,136091.0
2025-05-13 13:30:00,58.22,58.31,58.1,58.12,114048.0,57.7371,57.8263,57.6181,57.6379,114048.0
2025-05-13 14:00:00,58.12,58.21,58.02,58.04,97078.0,57.6379,57.7272,57.5387,57.5586,97078.0
2025-05-13 14:30:00,58.05,58.26,58.01,58.23,151310.0,57.5685,57.7768,57.5288,57.747,151310.0
2025-05-13 15:00:00,58.23,58.33,58.16,58.21,548539.0,57.747,57.8462,57.6776,57.7272,548539.0
2025-05-13 15:30:00,58.2,58.3,58.01,58.07,1122150.0,57.7173,57.8164,57.5288,57.5883,1122150.0
2025-05-14 09:30:00,57.98,58.24,57.7,57.82,318141.0,57.4991,57.7569,57.2214,57.3404,318141.0
2025-05-14 10:00:00,57.83,58.13,57.75,58.01,202951.0,57.3503,57.6478,57.271,57.5288,202951.0
2025-05-14 10:30:00,58.01,58.24,57.95,58.22,123165.0,57.5288,57.7569,57.4693,57.7371,123165.0
2025-05-14 11:00:00,58.22,58.24,58.02,58.17,146858.0,57.7371,57.7569,57.5387,57.6875,146858.0
2025-05-14 11:30:00,58.16,58.25,57.93,57.94,281288.0,57.6776,57.7668,57.4495,57.4594,281288.0
2025-05-14 12:00:00,57.93,58.05,57.8,57.94,307557.0,57.4495,57.5685,57.3206,57.4594,307557.0
2025-05-14 12:30:00,57.95,57.97,57.77,57.93,225510.0,57.4693,57.4892,57.2908,57.4495,225510.0
2025-05-14 13:00:00,57.92,58.13,57.89,58.06,166586.0,57.4396,57.6478,57.4098,57.5784,166586.0
2025-05-14 13:30:00,58.06,58.11,58.0,58.1,169917.0,57.5784,57.628,57.5189,57.6181,169917.0
2025-05-14 14:00:00,58.1,58.28,58.08,58.17,177762.0,57.6181,57.7966,57.5982,57.6875,177762.0
2025-05-14 14:30:00,58.17,58.35,58.17,58.22,107244.0,57.6875,57.866,57.6875,57.7371,107244.0
2025-05-14 15:00:00,58.22,58.22,58.0,58.05,187958.0,57.7371,57.7371,57.5189,57.5685,187958.0
2025-05-14 15:30:00,58.04,58.31,58.02,58.2,537558.0,57.5586,57.8263,57.5387,57.7173,537558.0
2025-05-15 09:30:00,57.7,58.34,57.64,58.28,268433.0,57.2214,57.8561,57.1619,57.7966,268433.0
2025-05-15 10:00:00,58.29,58.55,58.23,58.52,173135.0,57.8065,58.0643,57.747,58.0346,173135.0
2025-05-15 10:30:00,58.53,58.59,58.32,58.33,211687.0,58.0445,58.104,57.8363,57.8462,211687.0
2025-05-15 11:00:00,58.35,58.46,58.15,58.28,126808.0,57.866,57.9751,57.6677,57.7966,126808.0
2025-05-15 11:30:00,58.29,58.31,58.17,58.3,125950.0,57.8065,57.8263,57.6875,57.8164,125950.0
2025-05-15 12:00:00,58.3,58.45,58.29,58.41,89543.0,57.8164,57.9652,57.8065,57.9255,89543.0
2025-05-15 12:30:00,58.39,58.52,58.36,58.48,110567.0,57.9057,58.0346,57.8759,57.9949,110567.0
2025-05-15 13:00:00,58.47,58.68,58.46,58.61,90024.0,57.985,58.1933,57.9751,58.1239,90024.0
2025-05-15 13:30:00,58.61,58.69,58.56,58.59,92063.0,58.1239,58.2032,58.0743,58.104,92063.0
2025-05-15 14:00:00,58.59,58.71,58.52,58.67,113704.0,58.104,58.223,58.0346,58.1834,113704.0
2025-05-15 14:30:00,58.67,58.83,58.67,58.73,134873.0,58.1834,58.342,58.1834,58.2429,134873.0
2025-05-15 15:00:00,58.72,58.87,58.71,58.78,212545.0,58.2329,58.3817,58.223,58.2924,212545.0
2025-05-15 15:30:00,58.78,58.86,58.62,58.78,599937.0,58.2924,58.3718,58.1338,58.2924,599937.0
2025-05-16 09:30:00,58.82,59.15,58.4,58.44,500270.0,58.3321,58.6594,57.9156,57.9553,500270.0
2025-05-16 10:00:00,58.44,58.44,58.13,58.29,252999.0,57.9553,57.9553,57.6478,57.8065,252999.0
2025-05-16 10:30:00,58.29,58.51,58.22,58.37,158464.0,57.8065,58.0247,57.7371,57.8858,158464.0
2025-05-16 11:00:00,58.38,58.57,58.38,58.39,117983.0,57.8958,58.0842,57.8958,57.9057,117983.0
2025-05-16 11:30:00,58.4,58.45,58.3,58.36,134595.0,57.9156,57.9652,57.8164,57.8759,134595.0
2025-05-16 12:00:00,58.36,58.69,58.36,58.64,240815.0,57.8759,58.2032,57.8759,58.1536,240815.0
2025-05-16 12:30:00,58.64,58.68,58.53,58.55,97925.0,58.1536,58.1933,58.0445,58.0643,97925.0
2025-05-16 13:00:00,58.54,58.79,58.5,58.77,122052.0,58.0544,58.3024,58.0148,58.2825,122052.0
2025-05-16 13:30:00,58.78,58.84,58.68,58.71,135653.0,58.2924,58.3519,58.1933,58.223,135653.0
2025-05-16 14:00:00,58.7,58.73,58.58,58.67,106129.0,58.2131,58.2429,58.0941,58.1834,106129.0
2025-05-16 14:30:00,58.67,58.74,58.64,58.7,153148.0,58.1834,58.2528,58.1536,58.2131,153148.0
2025-05-16 15:00:00,58.71,58.8,58.7,58.75,215207.0,58.223,58.3123,58.2131,58.2627,215207.0
2025-05-16 15:30:00,58.74,58.88,58.7,58.79,625228.0,58.2528,58.3916,58.2131,58.3024,625228.0
2025-05-19 09:30:00,58.31,58.42,57.97,58.32,329412.0,57.8263,57.9354,57.4892,57.8363,329412.0
2025-05-19 10:00:00,58.33,58.67,58.3,58.53,199545.0,57.8462,58.1834,57.8164,58.0445,199545.0
2025-05-19 10:30:00,58.54,58.56,58.2,58.22,87456.0,58.0544,58.0743,57.7173,57.7371,87456.0
2025-05-19 11:00:00,58.23,58.38,58.16,58.24,124282.0,57.747,57.8958,57.6776,57.7569,124282.0
2025-05-19 11:30:00,58.24,58.46,58.24,58.42,177332.0,57.7569,57.9751,57.7569,57.9354,177332.0
2025-05-19 12:00:00,58.42,58.46,58.29,58.3,86697.0,57.9354,57.9751,57.8065,57.8164,86697.0
2025-05-19 12:30:00,58.3,58.32,58.15,58.26,104751.0,57.8164,57.8363,57.6677,57.7768,104751.0
2025-05-19 13:00:00,58.26,58.46,58.26,58.46,276222.0,57.7768,57.9751,57.7768,57.9751,276222.0
2025-05-19 13:30:00,58.46,58.49,58.33,58.36,125488.0,57.9751,58.0048,57.8462,57.8759,125488.0
2025-05-19 14:00:00,58.36,58.4,58.32,58.33,82742.0,57.8759,57.9156,57.8363,57.8462,82742.0
2025-05-19 14:30:00,58.34,58.39,58.23,58.27,84633.0,57.8561,57.9057,57.747,57.7867,84633.0
2025-05-19 15:00:00,58.27,58.41,58.27,58.34,130100.0,57.7867,57.9255,57.7867,57.8561,130100.0
2025-05-19 15:30:00,58.34,58.56,58.32,58.54,407557.0,57.8561,58.0743,57.8363,58.0544,407557.0
2025-05-20 09:30:00,58.58,58.85,58.5,58.73,242269.0,58.0941,58.3619,58.0148,58.2429,242269.0
2025-05-20 10:00:00,58.74,58.78,58.41,58.44,190084.0,58.2528,58.2924,57.9255,57.9553,190084.0
2025-05-20 10:30:00,58.43,58.79,58.36,58.7,177235.0,57.9453,58.3024,57.8759,58.2131,177235.0
2025-05-20 11:00:00,58.69,58.79,58.63,58.7,109177.0,58.2032,58.3024,58.1437,58.2131,109177.0
2025-05-20 11:30:00,58.7,58.7,58.46,58.54,165597.0,58.2131,58.2131,57.9751,58.0544,165597.0
2025-05-20 12:00:00,58.55,58.62,58.45,58.55,130817.0,58.0643,58.1338,57.9652,58.0643,130817.0
2025-05-20 12:30:00,58.55,58.88,58.55,58.87,141713.0,58.0643,58.3916,58.0643,58.3817,141713.0
2025-05-20 13:00:00,58.88,59.1,58.83,59.07,312747.0,58.3916,58.6098,58.342,58.58,312747.0
2025-05-20 13:30:00,59.07,59.08,58.9,59.01,212493.0,58.58,58.59,58.4114,58.5205,212493.0
2025-05-20 14:00:00,59.01,59.17,58.98,58.98,217916.0,58.5205,58.6792,58.4908,58.4908,217916.0
2025-05-20 14:30:00,58.98,59.08,58.91,58.93,118719.0,58.4908,58.59,58.4214,58.4412,118719.0
2025-05-20 15:00:00,58.93,59.0,58.78,58.79,174182.0,58.4412,58.5106,58.2924,58.3024,174182.0
2025-05-20 15:30:00,58.8,58.89,58.72,58.78,533777.0,58.3123,58.4015,58.2329,58.2924,533777.0
2025-05-21 09:30:00,58.6,58.75,58.27,58.28,262197.0,58.1139,58.2627,57.7867,57.7966,262197.0
2025-05-21 10:00:00,58.27,58.4,58.02,58.25,291851.0,57.7867,57.9156,57.5387,57.7668,291851.0
2025-05-21 10:30:00,58.24,58.3,58.06,58.15,416712.0,57.7569,57.8164,57.5784,57.6677,416712.0
2025-05-21 11:00:00,58.14,58.24,58.05,58.16,184873.0,57.6578,57.7569,57.5685,57.6776,184873.0
2025-05-21 11:30:00,58.17,58.3,58.16,58.24,221089.0,57.6875,57.8164,57.6776,57.7569,221089.0
2025-05-21 12:00:00,58.24,58.46,58.24,58.46,177779.0,57.7569,57.9751,57.7569,57.9751,177779.0
2025-05-21 12:30:00,58.46,58.53,58.33,58.35,105525.0,57.9751,58.0445,57.8462,57.866,105525.0
2025-05-21 13:00:00,58.34,58.43,58.07,58.11,119306.0,57.8561,57.9453,57.5883,57.628,119306.0
2025-05-21 13:30:00,58.11,58.41,58.05,58.3,107017.0,57.628,57.9255,57.5685,57.8164,107017.0
2025-05-21 14:00:00,58.31,58.31,58.13,58.21,102075.0,57.8263,57.8263,57.6478,57.7272,102075.0
2025-05-21 14:30:00,58.2,58.28,58.0,58.01,102406.0,57.7173,57.7966,57.5189,57.5288,102406.0
2025-05-21 15:00:00,58.01,58.07,57.92,57.96,175652.0,57.5288,57.5883,57.4396,57.4792,175652.0
2025-05-21 15:30:00,57.95,58.14,57.83,57.92,711645.0,57.4693,57.6578,57.3503,57.4396,711645.0
2025-05-22 09:30:00,57.82,58.0,57.22,57.4,414668.0,57.3404,57.5189,56.7454,56.9239,414668.0
2025-05-22 10:00:00,57.4,57.7,57.36,57.47,169672.0,56.9239,57.2214,56.8842,56.9933,169672.0
2025-05-22 10:30:00,57.46,57.62,57.29,57.48,229829.0,56.9834,57.1421,56.8148,57.0032,229829.0
2025-05-22 11:00:00,57.48,57.77,57.46,57.7,122875.0,57.0032,57.2908,56.9834,57.2214,122875.0
2025-05-22 11:30:00,57.71,57.98,57.68,57.86,218926.0,57.2313,57.4991,57.2016,57.3801,218926.0
2025-05-22 12:00:00,57.86,58.1,57.84,57.98,185392.0,57.3801,57.6181,57.3602,57.4991,185392.0
2025-05-22 12:30:00,57.99,58.01,57.72,57.72,153914.0,57.509,57.5288,57.2412,57.2412,153914.0
2025-05-22 13:00:00,57.72,58.06,57.68,58.04,161111.0,57.2412,57.5784,57.2016,57.5586,161111.0
2025-05-22 13:30:00,58.04,58.04,57.88,57.9,107281.0,57.5586,57.5586,57.3999,57.4197,107281.0
2025-05-22 14:00:00,57.9,57.99,57.87,57.93,123897.0,57.4197,57.509,57.39,57.4495,123897.0
2025-05-22 14:30:00,57.93,57.95,57.81,57.93,113971.0,57.4495,57.4693,57.3305,57.4495,113971.0
2025-05-22 15:00:00,57.93,58.1,57.91,58.07,175865.0,57.4495,57.6181,57.4297,57.5883,175865.0
2025-05-22 15:30:00,58.07,58.08,57.71,57.73,612449.0,57.5883,57.5982,57.2313,57.2512,612449.0
2025-05-23 09:30:00,57.7,58.11,57.62,58.05,298954.0,57.2214,57.628,57.1421,57.5685,298954.0
2025-05-23 10:00:00,58.03,58.24,57.86,58.05,333402.0,57.5487,57.7569,57.3801,57.5685,333402.0
2025-05-23 10:30:00,58.04,58.1,57.86,57.9,167592.0,57.5586,57.6181,57.3801,57.4197,167592.0
2025-05-23 11:00:00,57.91,58.14,57.83,58.13,100088.0,57.4297,57.6578,57.3503,57.6478,100088.0
2025-05-23 11:30:00,58.12,58.36,58.09,58.24,245118.0,57.6379,57.8759,57.6082,57.7569,245118.0
2025-05-23 12:00:00,58.25,58.46,58.24,58.44,231979.0,57.7668,57.9751,57.7569,57.9553,231979.0
2025-05-23 12:30:00,58.44,58.74,58.38,58.57,191845.0,57.9553,58.2528,57.8958,58.0842,191845.0
2025-05-23 13:00:00,58.57,58.9,58.55,58.88,185654.0,58.0842,58.4114,58.0643,58.3916,185654.0
2025-05-23 13:30:00,58.88,58.88,58.69,58.82,202633.0,58.3916,58.3916,58.2032,58.3321,202633.0
2025-05-23 14:00:00,58.81,58.94,58.74,58.81,131587.0,58.3222,58.4511,58.2528,58.3222,131587.0
2025-05-23 14:30:00,58.82,58.96,58.81,58.87,213211.0,58.3321,58.4709,58.3222,58.3817,213211.0
2025-05-23 15:00:00,58.86,58.95,58.83,58.9,221977.0,58.3718,58.461,58.342,58.4114,221977.0
2025-05-23 15:30:00,58.9,59.09,58.65,58.98,1078531.0,58.4114,58.5999,58.1635,58.4908,1078531.0
2025-05-27 09:30:00,59.98,60.01,59.49,59.72,678740.0,59.4825,59.5122,58.9966,59.2246,678740.0
2025-05-27 10:00:00,59.73,60.09,59.66,60.03,934545.0,59.2346,59.5916,59.1651,59.5321,934545.0
2025-05-27 10:30:00,60.03,60.35,59.95,60.25,1374429.0,59.5321,59.8494,59.4527,59.7502,1374429.0
2025-05-27 11:00:00,60.25,60.41,60.13,60.25,772526.0,59.7502,59.9089,59.6312,59.7502,772526.0
2025-05-27 11:30:00,60.25,60.34,60.0,60.1,878434.0,59.7502,59.8395,59.5023,59.6015,878434.0
2025-05-27 12:00:00,60.11,60.26,60.01,60.09,1102458.0,59.6114,59.7602,59.5122,59.5916,1102458.0
2025-05-27 12:30:00,60.09,60.27,59.96,59.96,1828001.0,59.5916,59.7701,59.4627,59.4627,1828001.0
2025-05-27 13:00:00,59.97,60.09,59.96,60.05,151487.0,59.4726,59.5916,59.4627,59.5519,151487.0
2025-05-27 13:30:00,60.05,60.13,59.98,60.11,276228.0,59.5519,59.6312,59.4825,59.6114,276228.0
2025-05-27 14:00:00,60.11,60.17,59.96,60.02,283697.0,59.6114,59.6709,59.4627,59.5222,283697.0
2025-05-27 14:30:00,60.02,60.11,60.0,60.03,257160.0,59.5222,59.6114,59.5023,59.5321,257160.0
2025-05-27 15:00:00,60.03,60.11,60.0,60.02,272669.0,59.5321,59.6114,59.5023,59.5222,272669.0
2025-05-27 15:30:00,60.02,60.12,59.99,60.11,2867774.0,59.5222,59.6213,59.4924,59.6114,2867774.0
2025-05-28 09:30:00,60.4,60.87,60.3,60.48,683378.0,59.899,60.3651,59.7998,59.9783,683378.0
2025-05-28 10:00:00,60.48,60.58,60.15,60.53,333158.0,59.9783,60.0775,59.6511,60.0279,333158.0
2025-05-28 10:30:00,60.51,60.6,60.35,60.44,149499.0,60.0081,60.0973,59.8494,59.9387,149499.0
2025-05-28 11:00:00,60.44,60.56,60.2,60.26,268065.0,59.9387,60.0577,59.7007,59.7602,268065.0
2025-05-28 11:30:00,60.26,60.37,60.12,60.17,149672.0,59.7602,59.8693,59.6213,59.6709,149672.0
2025-05-28 12:00:00,60.17,60.35,60.15,60.31,182094.0,59.6709,59.8494,59.6511,59.8098,182094.0
2025-05-28 12:30:00,60.31,60.39,60.3,60.34,98517.0,59.8098,59.8891,59.7998,59.8395,98517.0
2025-05-28 13:00:00,60.35,60.46,60.33,60.41,115903.0,59.8494,59.9585,59.8296,59.9089,115903.0
2025-05-28 13:30:00,60.42,60.53,60.35,60.5,119699.0,59.9188,60.0279,59.8494,59.9982,119699.0
2025-05-28 14:00:00,60.51,60.56,60.36,60.55,265991.0,60.0081,60.0577,59.8593,60.0478,265991.0
2025-05-28 14:30:00,60.55,60.77,60.38,60.6,943898.0,60.0478,60.2659,59.8792,60.0973,943898.0
2025-05-28 15:00:00,60.6,60.68,60.36,60.52,504483.0,60.0973,60.1767,59.8593,60.018,504483.0
2025-05-28 15:30:00,60.52,60.62,60.35,60.58,1283027.0,60.018,60.1172,59.8494,60.0775,1283027.0
2025-05-29 09:30:00,60.11,60.34,59.75,60.23,301750.0,59.6114,59.8395,59.2544,59.7304,301750.0
2025-05-29 10:00:00,60.22,60.36,59.66,59.96,569028.0,59.7205,59.8593,59.1651,59.4627,569028.0
2025-05-29 10:30:00,59.96,60.09,59.79,59.86,230003.0,59.4627,59.5916,59.2941,59.3635,230003.0
2025-05-29 11:00:00,59.87,59.94,59.58,59.9,265822.0,59.3734,59.4428,59.0858,59.4032,265822.0
2025-05-29 11:30:00,59.91,59.96,59.67,59.87,230100.0,59.4131,59.4627,59.1751,59.3734,230100.0
2025-05-29 12:00:00,59.88,60.08,59.77,60.06,159958.0,59.3833,59.5817,59.2742,59.5618,159958.0
2025-05-29 12:30:00,60.05,60.08,59.92,60.02,128527.0,59.5519,59.5817,59.423,59.5222,128527.0
2025-05-29 13:00:00,60.02,60.24,60.02,60.21,128558.0,59.5222,59.7403,59.5222,59.7106,128558.0
2025-05-29 13:30:00,60.21,60.43,60.19,60.24,434090.0,59.7106,59.9288,59.6907,59.7403,434090.0
2025-05-29 14:00:00,60.24,60.36,60.2,60.22,131876.0,59.7403,59.8593,59.7007,59.7205,131876.0
2025-05-29 14:30:00,60.23,60.38,60.19,60.19,434592.0,59.7304,59.8792,59.6907,59.6907,434592.0
2025-05-29 15:00:00,60.2,60.23,60.09,60.1,384705.0,59.7007,59.7304,59.5916,59.6015,384705.0
2025-05-29 15:30:00,60.1,60.32,60.08,60.28,814407.0,59.6015,59.8197,59.5817,59.78,814407.0
2025-05-30 09:30:00,59.97,60.56,59.84,60.14,306575.0,59.4726,60.0577,59.3436,59.6412,306575.0
2025-05-30 10:00:00,60.16,60.7,60.14,60.61,468149.0,59.661,60.1965,59.6412,60.1073,468149.0
2025-05-30 10:30:00,60.61,60.65,60.49,60.5,299133.0,60.1073,60.1469,59.9883,59.9982,299133.0
2025-05-30 11:00:00,60.51,60.53,60.17,60.22,172382.0,60.0081,60.0279,59.6709,59.7205,172382.0
2025-05-30 11:30:00,60.21,60.28,60.01,60.08,139188.0,59.7106,59.78,59.5122,59.5817,139188.0
2025-05-30 12:00:00,60.08,60.16,59.72,59.73,158452.0,59.5817,59.661,59.2246,59.2346,158452.0
2025-05-30 12:30:00,59.73,59.98,59.65,59.94,153898.0,59.2346,59.4825,59.1552,59.4428,153898.0
2025-05-30 13:00:00,59.93,60.08,59.87,60.05,172710.0,59.4329,59.5817,59.3734,59.5519,172710.0
2025-05-30 13:30:00,60.05,60.16,59.99,60.01,212397.0,59.5519,59.661,59.4924,59.5122,212397.0
2025-05-30 14:00:00,60.02,60.43,60.02,60.34,183716.0,59.5222,59.9288,59.5222,59.8395,183716.0
2025-05-30 14:30:00,60.34,60.38,60.25,60.32,275493.0,59.8395,59.8792,59.7502,59.8197,275493.0
2025-05-30 15:00:00,60.32,60.5,60.32,60.5,286855.0,59.8197,59.9982,59.8197,59.9982,286855.0
2025-05-30 15:30:00,60.5,60.52,60.31,60.48,1247387.0,59.9982,60.018,59.8098,59.9783,1247387.0
2025-06-02 09:30:00,61.16,61.35,60.38,60.42,373307.0,60.6527,60.8411,59.8792,59.9188,373307.0
2025-06-02 10:00:00,60.4,60.82,60.18,60.79,394822.0,59.899,60.3155,59.6808,60.2858,394822.0
2025-06-02 10:30:00,60.78,60.83,60.6,60.63,764435.0,60.2759,60.3254,60.0973,60.1271,764435.0
2025-06-02 11:00:00,60.65,60.98,60.54,60.74,788192.0,60.1469,60.4742,60.0378,60.2362,788192.0
2025-06-02 11:30:00,60.74,61.03,60.69,61.0,457539.0,60.2362,60.5238,60.1866,60.494,457539.0
2025-06-02 12:00:00,61.01,61.13,60.87,60.98,1516316.0,60.5039,60.6229,60.3651,60.4742,1516316.0
2025-06-02 12:30:00,60.99,61.0,60.75,60.77,127156.0,60.4841,60.494,60.2461,60.2659,127156.0
2025-06-02 13:00:00,60.76,60.86,60.7,60.74,132792.0,60.256,60.3552,60.1965,60.2362,132792.0
2025-06-02 13:30:00,60.74,60.91,60.74,60.89,155557.0,60.2362,60.4048,60.2362,60.3849,155557.0
2025-06-02 14:00:00,60.88,60.95,60.65,60.91,246505.0,60.375,60.4444,60.1469,60.4048,246505.0
2025-06-02 14:30:00,60.92,61.03,60.92,61.02,155089.0,60.4147,60.5238,60.4147,60.5139,155089.0
2025-06-02 15:00:00,61.01,61.34,60.98,61.34,530113.0,60.5039,60.8312,60.4742,60.8312,530113.0
2025-06-02 15:30:00,61.34,61.39,61.2,61.29,961025.0,60.8312,60.8808,60.6924,60.7816,961025.0
2025-06-03 09:30:00,61.29,61.4,60.85,61.0,431650.0,60.7816,60.8907,60.3453,60.494,431650.0
2025-06-03 10:00:00,61.01,61.21,60.82,61.0,510235.0,60.5039,60.7023,60.3155,60.494,510235.0
2025-06-03 10:30:00,61.0,61.1,60.78,60.83,252994.0,60.494,60.5932,60.2759,60.3254,252994.0
2025-06-03 11:00:00,60.83,60.99,60.66,60.99,274492.0,60.3254,60.4841,60.1568,60.4841,274492.0
2025-06-03 11:30:00,60.98,61.31,60.96,61.25,209567.0,60.4742,60.8015,60.4544,60.742,209567.0
2025-06-03 12:00:00,61.23,61.24,61.04,61.22,127436.0,60.7221,60.732,60.5337,60.7122,127436.0
2025-06-03 12:30:00,61.23,61.33,61.2,61.31,326434.0,60.7221,60.8213,60.6924,60.8015,326434.0
2025-06-03 13:00:00,61.31,61.41,61.2,61.26,297736.0,60.8015,60.9006,60.6924,60.7519,297736.0
2025-06-03 13:30:00,61.26,61.45,61.16,61.22,275319.0,60.7519,60.9403,60.6527,60.7122,275319.0
2025-06-03 14:00:00,61.22,61.31,61.09,61.22,166479.0,60.7122,60.8015,60.5833,60.7122,166479.0
2025-06-03 14:30:00,61.22,61.25,61.06,61.16,175158.0,60.7122,60.742,60.5535,60.6527,175158.0
2025-06-03 15:00:00,61.14,61.29,61.13,61.29,470378.0,60.6329,60.7816,60.6229,60.7816,470378.0
2025-06-03 15:30:00,61.29,61.34,61.04,61.12,1710317.0,60.7816,60.8312,60.5337,60.613,1710317.0
2025-06-04 09:30:00,61.0,61.2,60.79,60.98,374744.0,60.494,60.6924,60.2858,60.4742,374744.0
2025-06-04 10:00:00,60.95,61.22,60.78,61.0,287024.0,60.4444,60.7122,60.2759,60.494,287024.0
2025-06-04 10:30:00,61.0,61.06,60.76,60.86,340537.0,60.494,60.5535,60.256,60.3552,340537.0
2025-06-04 11:00:00,60.85,60.89,60.33,60.58,335990.0,60.3453,60.3849,59.8296,60.0775,335990.0
2025-06-04 11:30:00,60.58,60.64,60.18,60.26,260465.0,60.0775,60.137,59.6808,59.7602,260465.0
2025-06-04 12:00:00,60.26,60.32,59.88,60.17,536563.0,59.7602,59.8197,59.3833,59.6709,536563.0
2025-06-04 12:30:00,60.17,60.62,60.17,60.58,247754.0,59.6709,60.1172,59.6709,60.0775,247754.0
2025-06-04 13:00:00,60.58,60.84,60.49,60.5,275395.0,60.0775,60.3354,59.9883,59.9982,275395.0
2025-06-04 13:30:00,60.51,60.55,60.36,60.44,160011.0,60.0081,60.0478,59.8593,59.9387,160011.0
2025-06-04 14:00:00,60.45,60.6,60.42,60.56,208920.0,59.9486,60.0973,59.9188,60.0577,208920.0
2025-06-04 14:30:00,60.56,60.64,60.36,60.37,233059.0,60.0577,60.137,59.8593,59.8693,233059.0
2025-06-04 15:00:00,60.37,60.5,60.3,60.41,203330.0,59.8693,59.9982,59.7998,59.9089,203330.0
2025-06-04 15:30:00,60.41,60.42,60.09,60.1,608791.0,59.9089,59.9188,59.5916,59.6015,608791.0
2025-06-05 09:30:00,60.61,60.77,60.03,60.61,412554.0,60.1073,60.2659,59.5321,60.1073,412554.0
2025-06-05 10:00:00,60.61,60.78,60.37,60.43,166486.0,60.1073,60.2759,59.8693,59.9288,166486.0
2025-06-05 10:30:00,60.41,60.61,60.31,60.52,152036.0,59.9089,60.1073,59.8098,60.018,152036.0
2025-06-05 11:00:00,60.52,60.57,60.46,60.52,140899.0,60.018,60.0676,59.9585,60.018,140899.0
2025-06-05 11:30:00,60.51,60.55,60.43,60.52,92218.0,60.0081,60.0478,59.9288,60.018,92218.0
2025-06-05 12:00:00,60.53,60.74,60.51,60.68,121510.0,60.0279,60.2362,60.0081,60.1767,121510.0
2025-06-05 12:30:00,60.68,60.68,60.46,60.57,125738.0,60.1767,60.1767,59.9585,60.0676,125738.0
2025-06-05 13:00:00,60.57,60.79,60.57,60.73,206205.0,60.0676,60.2858,60.0676,60.2263,206205.0
2025-06-05 13:30:00,60.73,60.82,60.71,60.75,225454.0,60.2263,60.3155,60.2064,60.2461,225454.0
2025-06-05 14:00:00,60.75,60.76,60.46,60.56,161468.0,60.2461,60.256,59.9585,60.0577,161468.0
2025-06-05 14:30:00,60.57,60.69,60.54,60.57,165038.0,60.0676,60.1866,60.0378,60.0676,165038.0
2025-06-05 15:00:00,60.57,60.66,60.46,60.57,237377.0,60.0676,60.1568,59.9585,60.0676,237377.0
2025-06-05 15:30:00,60.58,60.71,60.45,60.57,677705.0,60.0775,60.2064,59.9486,60.0676,677705.0
2025-06-06 09:30:00,61.1,61.14,60.63,60.93,382270.0,60.5932,60.6329,60.1271,60.4246,382270.0
2025-06-06 10:00:00,60.91,60.92,60.39,60.57,210660.0,60.4048,60.4147,59.8891,60.0676,210660.0
2025-06-06 10:30:00,60.58,60.69,60.4,60.46,261083.0,60.0775,60.1866,59.899,59.9585,261083.0
2025-06-06 11:00:00,60.45,60.51,60.35,60.41,132663.0,59.9486,60.0081,59.8494,59.9089,132663.0
2025-06-06 11:30:00,60.4,60.47,60.26,60.29,98542.0,59.899,59.9684,59.7602,59.7899,98542.0
2025-06-06 12:00:00,60.3,60.42,60.27,60.42,120789.0,59.7998,59.9188,59.7701,59.9188,120789.0
2025-06-06 12:30:00,60.43,60.52,60.35,60.39,94593.0,59.9288,60.018,59.8494,59.8891,94593.0
2025-06-06 13:00:00,60.39,60.56,60.32,60.55,77459.0,59.8891,60.0577,59.8197,60.0478,77459.0
2025-06-06 13:30:00,60.54,60.7,60.54,60.65,86685.0,60.0378,60.1965,60.0378,60.1469,86685.0
2025-06-06 14:00:00,60.65,60.77,60.64,60.71,244502.0,60.1469,60.2659,60.137,60.2064,244502.0
2025-06-06 14:30:00,60.71,60.78,60.7,60.73,81779.0,60.2064,60.2759,60.1965,60.2263,81779.0
2025-06-06 15:00:00,60.72,60.8,60.68,60.68,298158.0,60.2164,60.2957,60.1767,60.1767,298158.0
2025-06-06 15:30:00,60.69,60.78,60.51,60.55,782566.0,60.1866,60.2759,60.0081,60.0478,782566.0
2025-06-09 09:30:00,60.52,60.71,59.17,60.09,534047.0,60.018,60.2064,58.6792,59.5916,534047.0
2025-06-09 10:00:00,60.1,60.19,59.79,59.93,260946.0,59.6015,59.6907,59.2941,59.4329,260946.0
2025-06-09 10:30:00,59.95,60.06,59.85,60.05,142844.0,59.4527,59.5618,59.3536,59.5519,142844.0
2025-06-09 11:00:00,60.05,60.15,59.98,59.98,119958.0,59.5519,59.6511,59.4825,59.4825,119958.0
2025-06-09 11:30:00,59.99,60.36,59.99,60.3,129892.0,59.4924,59.8593,59.4924,59.7998,129892.0
2025-06-09 12:00:00,60.29,60.39,60.25,60.39,103032.0,59.7899,59.8891,59.7502,59.8891,103032.0
2025-06-09 12:30:00,60.39,60.42,60.23,60.35,112100.0,59.8891,59.9188,59.7304,59.8494,112100.0
2025-06-09 13:00:00,60.35,60.57,60.3,60.56,95767.0,59.8494,60.0676,59.7998,60.0577,95767.0
2025-06-09 13:30:00,60.55,60.55,60.31,60.31,116646.0,60.0478,60.0478,59.8098,59.8098,116646.0
2025-06-09 14:00:00,60.31,60.37,60.2,60.25,165246.0,59.8098,59.8693,59.7007,59.7502,165246.0
2025-06-09 14:30:00,60.25,60.34,60.21,60.22,182400.0,59.7502,59.8395,59.7106,59.7205,182400.0
2025-06-09 15:00:00,60.21,60.22,60.1,60.13,152806.0,59.7106,59.7205,59.6015,59.6312,152806.0
2025-06-09 15:30:00,60.14,60.15,59.61,59.63,855639.0,59.6412,59.6511,59.1156,59.1354,855639.0
2025-06-10 09:30:00,59.73,60.42,59.71,59.75,251232.0,59.2346,59.9188,59.2147,59.2544,251232.0
2025-06-10 10:00:00,59.73,59.88,59.28,59.33,334179.0,59.2346,59.3833,58.7883,58.8379,334179.0
2025-06-10 10:30:00,59.32,59.41,58.61,58.7,660307.0,58.828,58.9172,58.1239,58.2131,660307.0
2025-06-10 11:00:00,58.7,59.09,58.57,58.65,478119.0,58.2131,58.5999,58.0842,58.1635,478119.0
2025-06-10 11:30:00,58.65,58.9,58.65,58.82,308969.0,58.1635,58.4114,58.1635,58.3321,308969.0
2025-06-10 12:00:00,58.81,59.01,58.73,59.0,195999.0,58.3222,58.5205,58.2429,58.5106,195999.0
2025-06-10 12:30:00,59.0,59.04,58.54,58.54,217025.0,58.5106,58.5503,58.0544,58.0544,217025.0
2025-06-10 13:00:00,58.55,58.8,58.48,58.78,230901.0,58.0643,58.3123,57.9949,58.2924,230901.0
2025-06-10 13:30:00,58.78,58.98,58.76,58.97,110488.0,58.2924,58.4908,58.2726,58.4809,110488.0
2025-06-10 14:00:00,58.95,59.21,58.9,59.18,161568.0,58.461,58.7189,58.4114,58.6891,161568.0
2025-06-10 14:30:00,59.18,59.19,59.01,59.1,128172.0,58.6891,58.699,58.5205,58.6098,128172.0
2025-06-10 15:00:00,59.1,59.33,59.1,59.16,220729.0,58.6098,58.8379,58.6098,58.6693,220729.0
2025-06-10 15:30:00,59.17,59.18,58.82,58.97,970149.0,58.6792,58.6891,58.3321,58.4809,970149.0
2025-06-11 09:30:00,59.29,59.57,59.03,59.38,283655.0,58.7982,59.0759,58.5404,58.8875,283655.0
2025-06-11 10:00:00,59.38,59.48,59.21,59.32,143494.0,58.8875,58.9866,58.7189,58.828,143494.0
2025-06-11 10:30:00,59.33,59.42,59.25,59.33,116672.0,58.8379,58.9271,58.7585,58.8379,116672.0
2025-06-11 11:00:00,59.33,59.33,59.17,59.3,162035.0,58.8379,58.8379,58.6792,58.8081,162035.0
2025-06-11 11:30:00,59.31,59.36,59.18,59.33,155137.0,58.818,58.8676,58.6891,58.8379,155137.0
2025-06-11 12:00:00,59.32,59.51,59.24,59.48,130660.0,58.828,59.0164,58.7486,58.9866,130660.0
2025-06-11 12:30:00,59.5,59.5,59.39,59.43,109719.0,59.0065,59.0065,58.8974,58.9371,109719.0
2025-06-11 13:00:00,59.43,59.54,59.41,59.49,223152.0,58.9371,59.0461,58.9172,58.9966,223152.0
2025-06-11 13:30:00,59.48,59.59,59.46,59.47,143964.0,58.9866,59.0957,58.9668,58.9767,143964.0
2025-06-11 14:00:00,59.46,59.54,59.21,59.5,280052.0,58.9668,59.0461,58.7189,59.0065,280052.0
2025-06-11 14:30:00,59.49,59.72,59.33,59.42,304770.0,58.9966,59.2246,58.8379,58.9271,304770.0
2025-06-11 15:00:00,59.41,59.46,59.27,59.34,277202.0,58.9172,58.9668,58.7784,58.8478,277202.0
2025-06-11 15:30:00,59.33,59.45,59.21,59.43,836541.0,58.8379,58.9569,58.7189,58.9371,836541.0
2025-06-12 09:30:00,59.42,60.09,59.22,59.81,634219.0,58.9271,59.5916,58.7288,59.3139,634219.0
2025-06-12 10:00:00,59.83,59.89,59.56,59.63,221209.0,59.3337,59.3932,59.066,59.1354,221209.0
2025-06-12 10:30:00,59.64,59.77,59.52,59.59,247098.0,59.1453,59.2742,59.0263,59.0957,247098.0
2025-06-12 11:00:00,59.59,59.77,59.58,59.65,205260.0,59.0957,59.2742,59.0858,59.1552,205260.0
2025-06-12 11:30:00,59.65,59.73,59.58,59.71,93863.0,59.1552,59.2346,59.0858,59.2147,93863.0
2025-06-12 12:00:00,59.7,59.77,59.64,59.76,112461.0,59.2048,59.2742,59.1453,59.2643,112461.0
2025-06-12 12:30:00,59.77,59.77,59.53,59.54,74252.0,59.2742,59.2742,59.0362,59.0461,74252.0
2025-06-12 13:00:00,59.54,59.74,59.54,59.73,123786.0,59.0461,59.2445,59.0461,59.2346,123786.0
2025-06-12 13:30:00,59.73,59.87,59.71,59.87,70151.0,59.2346,59.3734,59.2147,59.3734,70151.0
2025-06-12 14:00:00,59.87,59.91,59.82,59.86,111361.0,59.3734,59.4131,59.3238,59.3635,111361.0
2025-06-12 14:30:00,59.86,59.93,59.81,59.9,116307.0,59.3635,59.4329,59.3139,59.4032,116307.0
2025-06-12 15:00:00,59.9,60.02,59.89,60.02,176451.0,59.4032,59.5222,59.3932,59.5222,176451.0
2025-06-12 15:30:00,60.03,60.1,59.85,60.06,784696.0,59.5321,59.6015,59.3536,59.5618,784696.0
2025-06-13 09:30:00,60.35,60.35,58.6,59.34,745821.0,60.35,60.35,58.6,59.34,745821.0
2025-06-13 10:00:00,59.37,59.92,59.33,59.92,246455.0,59.37,59.92,59.33,59.92,246455.0
2025-06-13 10:30:00,59.91,60.04,59.72,59.91,210046.0,59.91,60.04,59.72,59.91,210046.0
2025-06-13 11:00:00,59.94,60.06,59.88,60.02,134776.0,59.94,60.06,59.88,60.02,134776.0
2025-06-13 11:30:00,60.03,60.19,59.96,60.1,172639.0,60.03,60.19,59.96,60.1,172639.0
2025-06-13 12:00:00,60.1,60.1,59.71,59.74,94202.0,60.1,60.1,59.71,59.74,94202.0
2025-06-13 12:30:00,59.75,59.84,59.65,59.7,106568.0,59.75,59.84,59.65,59.7,106568.0
2025-06-13 13:00:00,59.7,59.78,59.53,59.54,118281.0,59.7,59.78,59.53,59.54,118281.0
2025-06-13 13:30:00,59.54,59.66,59.45,59.65,114834.0,59.54,59.66,59.45,59.65,114834.0
2025-06-13 14:00:00,59.67,59.75,59.6,59.71,126232.0,59.67,59.75,59.6,59.71,126232.0
2025-06-13 14:30:00,59.71,59.81,59.6,59.76,164826.0,59.71,59.81,59.6,59.76,164826.0
2025-06-13 15:00:00,59.76,59.83,59.62,59.63,259720.0,59.76,59.83,59.62,59.63,259720.0
2025-06-13 15:30:00,59.63,59.79,59.49,59.77,892213.0,59.63,59.79,59.49,59.77,892213.0
2025-06-16 09:30:00,59.96,60.66,59.63,59.81,451769.0,59.96,60.66,59.63,59.81,451769.0
2025-06-16 10:00:00,59.81,59.97,59.59,59.6,182154.0,59.81,59.97,59.59,59.6,182154.0
2025-06-16 10:30:00,59.62,59.66,59.46,59.59,203239.0,59.62,59.66,59.46,59.59,203239.0
2025-06-16 11:00:00,59.58,59.6,59.43,59.47,236896.0,59.58,59.6,59.43,59.47,236896.0
2025-06-16 11:30:00,59.47,59.49,59.29,59.36,169726.0,59.47,59.49,59.29,59.36,169726.0
2025-06-16 12:00:00,59.36,59.38,59.1,59.18,180319.0,59.36,59.38,59.1,59.18,180319.0
2025-06-16 12:30:00,59.17,59.27,59.16,59.23,136346.0,59.17,59.27,59.16,59.23,136346.0
2025-06-16 13:00:00,59.23,59.26,58.99,59.17,106279.0,59.23,59.26,58.99,59.17,106279.0
2025-06-16 13:30:00,59.18,59.2,59.02,59.05,108009.0,59.18,59.2,59.02,59.05,108009.0
2025-06-16 14:00:00,59.06,59.14,58.94,58.96,156464.0,59.06,59.14,58.94,58.96,156464.0
2025-06-16 14:30:00,58.97,59.03,58.9,59.0,191180.0,58.97,59.03,58.9,59.0,191180.0
2025-06-16 15:00:00,58.99,59.05,58.9,58.93,209516.0,58.99,59.05,58.9,58.93,209516.0
2025-06-16 15:30:00,58.93,59.23,58.92,59.15,709349.0,58.93,59.23,58.92,59.15,709349.0
2025-06-17 09:30:00,59.49,59.6,58.97,59.11,323480.0,59.49,59.6,58.97,59.11,323480.0
2025-06-17 10:00:00,59.12,59.44,58.99,59.41,205427.0,59.12,59.44,58.99,59.41,205427.0
2025-06-17 10:30:00,59.39,59.43,59.29,59.32,197019.0,59.39,59.43,59.29,59.32,197019.0
2025-06-17 11:00:00,59.32,59.32,58.93,58.95,157639.0,59.32,59.32,58.93,58.95,157639.0
2025-06-17 11:30:00,58.95,59.0,58.83,58.92,148866.0,58.95,59.0,58.83,58.92,148866.0
2025-06-17 12:00:00,58.92,58.98,58.86,58.93,125179.0,58.92,58.98,58.86,58.93,125179.0
2025-06-17 12:30:00,58.94,58.98,58.76,58.85,582811.0,58.94,58.98,58.76,58.85,582811.0
2025-06-17 13:00:00,58.85,58.93,58.59,58.59,234922.0,58.85,58.93,58.59,58.59,234922.0
2025-06-17 13:30:00,58.59,58.62,58.44,58.45,171255.0,58.59,58.62,58.44,58.45,171255.0
2025-06-17 14:00:00,58.44,58.76,58.38,58.67,239996.0,58.44,58.76,58.38,58.67,239996.0
2025-06-17 14:30:00,58.66,58.7,58.45,58.48,155820.0,58.66,58.7,58.45,58.48,155820.0
2025-06-17 15:00:00,58.48,58.56,58.43,58.51,172271.0,58.48,58.56,58.43,58.51,172271.0
2025-06-17 15:30:00,58.52,58.74,58.41,58.47,1320920.0,58.52,58.74,58.41,58.47,1320920.0
2025-06-18 09:30:00,58.85,58.94,58.54,58.73,253277.0,58.85,58.94,58.54,58.73,253277.0
2025-06-18 10:00:00,58.72,58.72,58.19,58.35,235855.0,58.72,58.72,58.19,58.35,235855.0
2025-06-18 10:30:00,58.35,58.73,58.23,58.62,301866.0,58.35,58.73,58.23,58.62,301866.0
2025-06-18 11:00:00,58.62,58.65,58.45,58.49,157612.0,58.62,58.65,58.45,58.49,157612.0
2025-06-18 11:30:00,58.5,58.64,58.45,58.53,200767.0,58.5,58.64,58.45,58.53,200767.0
2025-06-18 12:00:00,58.52,58.78,58.5,58.78,256987.0,58.52,58.78,58.5,58.78,256987.0
2025-06-18 12:30:00,58.78,58.88,58.76,58.8,141206.0,58.78,58.88,58.76,58.8,141206.0
2025-06-18 13:00:00,58.8,59.04,58.79,59.01,109451.0,58.8,59.04,58.79,59.01,109451.0
2025-06-18 13:30:00,59.01,59.19,58.75,59.07,229249.0,59.01,59.19,58.75,59.07,229249.0
2025-06-18 14:00:00,59.08,59.33,59.05,59.32,192063.0,59.08,59.33,59.05,59.32,192063.0
2025-06-18 14:30:00,59.32,59.38,59.03,59.05,312397.0,59.32,59.38,59.03,59.05,312397.0
2025-06-18 15:00:00,59.03,59.16,58.97,59.08,326294.0,59.03,59.16,58.97,59.08,326294.0
2025-06-18 15:30:00,59.07,59.36,59.03,59.09,1167440.0,59.07,59.36,59.03,59.09,1167440.0
2025-06-20 09:30:00,59.63,59.9,59.31,59.51,1656010.0,59.63,59.9,59.31,59.51,1656010.0
2025-06-20 10:00:00,59.51,59.99,59.5,59.98,289610.0,59.51,59.99,59.5,59.98,289610.0
2025-06-20 10:30:00,59.99,60.32,59.98,60.14,233517.0,59.99,60.32,59.98,60.14,233517.0
2025-06-20 11:00:00,60.13,60.28,59.97,60.25,412908.0,60.13,60.28,59.97,60.25,412908.0
2025-06-20 11:30:00,60.26,60.31,60.09,60.1,198888.0,60.26,60.31,60.09,60.1,198888.0
2025-06-20 12:00:00,60.1,60.11,59.97,60.02,148967.0,60.1,60.11,59.97,60.02,148967.0
2025-06-20 12:30:00,60.01,60.14,59.98,60.08,152519.0,60.01,60.14,59.98,60.08,152519.0
2025-06-20 13:00:00,60.09,60.12,60.0,60.05,287827.0,60.09,60.12,60.0,60.05,287827.0
2025-06-20 13:30:00,60.03,60.07,59.89,59.95,128995.0,60.03,60.07,59.89,59.95,128995.0
2025-06-20 14:00:00,59.95,60.17,59.86,60.1,307219.0,59.95,60.17,59.86,60.1,307219.0
2025-06-20 14:30:00,60.11,60.17,60.05,60.08,172769.0,60.11,60.17,60.05,60.08,172769.0
2025-06-20 15:00:00,60.09,60.22,60.07,60.18,216381.0,60.09,60.22,60.07,60.18,216381.0
2025-06-20 15:30:00,60.18,60.49,60.14,60.48,1384329.0,60.18,60.49,60.14,60.48,1384329.0